03/02/2020 12:00 Picarro Gas Sampler (SN: 666) 0000237 1583150446.20 151.5218 59.9982 32.0000 1.9817 1.9822 417.7182 417.8372 0.0178 -1.0000 -1.0000 0000299 1583150446.30 151.5060 59.9982 32.0000 1.9815 1.9819 417.5795 417.6977 0.0179 -1.0000 -1.0000 0000362 1583150446.40 151.4962 59.9982 32.0000 1.9810 1.9814 417.6653 417.7844 0.0178 -1.0000 -1.0000 0000471 1583150446.50 151.4962 59.9982 32.0000 1.9803 1.9808 417.7516 417.8699 0.0178 -1.0000 -1.0000 0000533 1583150446.60 151.4962 59.9982 32.0000 1.9800 1.9804 417.7384 417.8570 0.0179 -1.0000 -1.0000 0000596 1583150446.70 151.4962 59.9982 32.0000 1.9808 1.9812 417.7383 417.8576 0.0179 -1.0000 -1.0000 0000658 1583150446.80 151.4962 59.9982 32.0000 1.9808 1.9812 417.6022 417.7216 0.0180 -1.0000 -1.0000 0000737 1583150446.90 151.5226 59.9982 32.0000 1.9810 1.9814 417.6730 417.7921 0.0179 -1.0000 -1.0000 0000799 1583150447.00 151.5226 59.9982 32.0000 1.9807 1.9811 417.5648 417.6834 0.0177 -1.0000 -1.0000 0000877 1583150447.10 151.5226 59.9982 32.0000 1.9811 1.9816 417.6927 417.8103 0.0176 -1.0000 -1.0000 0001080 1583150447.20 151.5226 59.9982 32.0000 1.9801 1.9806 417.7372 417.8564 0.0180 -1.0000 -1.0000 0001158 1583150447.30 151.5226 59.9982 32.0000 1.9815 1.9820 417.6440 417.7626 0.0177 -1.0000 -1.0000 0001221 1583150447.40 151.4694 59.9982 32.0000 1.9810 1.9815 417.6604 417.7787 0.0179 -1.0000 -1.0000 0001283 1583150447.50 151.4694 59.9982 32.0000 1.9815 1.9820 417.5539 417.6732 0.0179 -1.0000 -1.0000 0001361 1583150447.60 151.4694 59.9982 32.0000 1.9813 1.9818 417.5681 417.6866 0.0178 -1.0000 -1.0000 0001752 1583150447.70 151.4694 59.9982 32.0000 1.9817 1.9821 417.6176 417.7368 0.0179 -1.0000 -1.0000 0001815 1583150447.80 151.4694 59.9982 32.0000 1.9817 1.9822 417.7295 417.8495 0.0180 -1.0000 -1.0000 0001877 1583150447.90 151.4520 59.9982 32.0000 1.9813 1.9818 417.7869 417.9061 0.0179 -1.0000 -1.0000 0001940 1583150448.00 151.4015 59.9982 32.0000 1.9804 1.9808 417.6523 417.7712 0.0178 -1.0000 -1.0000 0002002 1583150448.10 151.4015 59.9982 32.0000 1.9818 1.9822 417.6137 417.7329 0.0180 -1.0000 -1.0000 0002299 1583150448.20 151.4015 59.9982 32.0000 1.9819 1.9824 417.5295 417.6484 0.0179 -1.0000 -1.0000 0002361 1583150448.30 151.4015 59.9982 32.0000 1.9812 1.9817 417.6490 417.7694 0.0180 -1.0000 -1.0000 0002424 1583150448.40 151.4015 59.9982 32.0000 1.9806 1.9811 417.7937 417.9129 0.0178 -1.0000 -1.0000 0002502 1583150448.50 151.4187 59.9982 32.0000 1.9808 1.9813 417.7437 417.8632 0.0180 -1.0000 -1.0000 0002565 1583150448.60 151.4187 59.9982 32.0000 1.9809 1.9814 417.6943 417.8132 0.0180 -1.0000 -1.0000 0002627 1583150448.70 151.4187 59.9982 32.0000 1.9814 1.9818 417.6065 417.7258 0.0178 -1.0000 -1.0000 0002830 1583150448.80 151.4187 59.9982 32.0000 1.9813 1.9817 417.4669 417.5856 0.0178 -1.0000 -1.0000 0002893 1583150448.90 151.4187 59.9982 32.0000 1.9818 1.9823 417.6256 417.7440 0.0178 -1.0000 -1.0000 0002955 1583150449.00 151.5119 59.9982 32.0000 1.9808 1.9813 417.7333 417.8520 0.0178 -1.0000 -1.0000 0003033 1583150449.10 151.5625 59.9982 32.0000 1.9807 1.9811 417.8603 417.9797 0.0179 -1.0000 -1.0000 0003096 1583150449.20 151.5625 59.9982 32.0000 1.9813 1.9818 417.7355 417.8535 0.0179 -1.0000 -1.0000 0003330 1583150449.30 151.5625 59.9982 32.0000 1.9821 1.9826 417.6228 417.7426 0.0179 -1.0000 -1.0000 0003393 1583150449.40 151.5625 59.9982 32.0000 1.9818 1.9822 417.6962 417.8156 0.0179 -1.0000 -1.0000 0003455 1583150449.50 151.5625 59.9982 32.0000 1.9809 1.9813 417.7636 417.8829 0.0179 -1.0000 -1.0000 0003533 1583150449.60 151.5564 59.9987 32.0000 1.9809 1.9814 417.7208 417.8386 0.0178 -1.0000 -1.0000 0003596 1583150449.70 151.5550 59.9988 32.0000 1.9804 1.9808 417.7410 417.8611 0.0181 -1.0000 -1.0000 0003799 1583150449.80 151.5550 59.9988 32.0000 1.9815 1.9820 417.5940 417.7138 0.0180 -1.0000 -1.0000 0003861 1583150449.90 151.5550 59.9988 32.0000 1.9814 1.9819 417.5031 417.6216 0.0178 -1.0000 -1.0000 0003924 1583150450.00 151.5550 59.9988 32.0000 1.9811 1.9816 417.5372 417.6552 0.0177 -1.0000 -1.0000 0003987 1583150450.10 151.5485 59.9988 32.0000 1.9812 1.9817 417.5489 417.6674 0.0178 -1.0000 -1.0000 0004065 1583150450.20 151.5022 59.9988 32.0000 1.9811 1.9815 417.9056 418.0243 0.0178 -1.0000 -1.0000 0004268 1583150450.30 151.5022 59.9988 32.0000 1.9800 1.9805 417.8027 417.9214 0.0179 -1.0000 -1.0000 0004330 1583150450.40 151.5022 59.9988 32.0000 1.9804 1.9809 417.7017 417.8200 0.0178 -1.0000 -1.0000 0004408 1583150450.50 151.5022 59.9988 32.0000 1.9812 1.9817 417.6036 417.7223 0.0178 -1.0000 -1.0000 0004471 1583150450.60 151.5022 59.9988 32.0000 1.9813 1.9818 417.5347 417.6530 0.0178 -1.0000 -1.0000 0004533 1583150450.70 151.4311 59.9988 32.0000 1.9816 1.9820 417.6154 417.7336 0.0177 -1.0000 -1.0000 0004830 1583150450.80 151.4311 59.9988 32.0000 1.9808 1.9813 417.7056 417.8252 0.0180 -1.0000 -1.0000 0004893 1583150450.90 151.4311 59.9988 32.0000 1.9805 1.9810 417.7506 417.8703 0.0180 -1.0000 -1.0000 0004955 1583150451.00 151.4311 59.9988 32.0000 1.9814 1.9819 417.6757 417.7948 0.0179 -1.0000 -1.0000 0005018 1583150451.10 151.4311 59.9988 32.0000 1.9814 1.9818 417.6371 417.7566 0.0180 -1.0000 -1.0000 0005080 1583150451.20 151.4394 59.9988 32.0000 1.9813 1.9818 417.4854 417.6049 0.0180 -1.0000 -1.0000 0005330 1583150451.30 151.4446 59.9988 32.0000 1.9819 1.9824 417.5758 417.6951 0.0179 -1.0000 -1.0000 0005393 1583150451.40 151.4446 59.9988 32.0000 1.9804 1.9809 417.7074 417.8264 0.0179 -1.0000 -1.0000 0005455 1583150451.50 151.4446 59.9988 32.0000 1.9807 1.9812 417.8172 417.9354 0.0177 -1.0000 -1.0000 0005533 1583150451.60 151.4446 59.9988 32.0000 1.9804 1.9808 417.8447 417.9628 0.0178 -1.0000 -1.0000 0005596 1583150451.70 151.4458 59.9988 32.0000 1.9810 1.9815 417.6213 417.7401 0.0178 -1.0000 -1.0000 0005721 1583150451.80 151.4840 59.9988 32.0000 1.9823 1.9828 417.5727 417.6920 0.0179 -1.0000 -1.0000 0005783 1583150451.90 151.4840 59.9988 32.0000 1.9815 1.9819 417.6067 417.7257 0.0179 -1.0000 -1.0000 0005861 1583150452.00 151.4840 59.9988 32.0000 1.9808 1.9813 417.7021 417.8215 0.0180 -1.0000 -1.0000 0005908 1583150452.10 151.4840 59.9988 32.0000 1.9801 1.9806 417.7175 417.8367 0.0179 -1.0000 -1.0000 0005987 1583150452.20 151.4937 59.9988 32.0000 1.9804 1.9809 417.7852 417.9051 0.0179 -1.0000 -1.0000 0006049 1583150452.30 151.5042 59.9988 32.0000 1.9809 1.9814 417.6029 417.7222 0.0180 -1.0000 -1.0000 0006299 1583150452.40 151.5042 59.9988 32.0000 1.9814 1.9818 417.5362 417.6540 0.0177 -1.0000 -1.0000 0006377 1583150452.50 151.5042 59.9988 32.0000 1.9817 1.9821 417.5918 417.7111 0.0179 -1.0000 -1.0000 0006440 1583150452.60 151.5042 59.9988 32.0000 1.9811 1.9816 417.6408 417.7598 0.0179 -1.0000 -1.0000 0006502 1583150452.70 151.5042 59.9988 32.0000 1.9809 1.9813 417.8060 417.9245 0.0178 -1.0000 -1.0000 0006565 1583150452.80 151.5309 59.9988 32.0000 1.9812 1.9817 417.6896 417.8087 0.0179 -1.0000 -1.0000 0006627 1583150452.90 151.5309 59.9988 32.0000 1.9818 1.9822 417.4984 417.6171 0.0178 -1.0000 -1.0000 0006690 1583150453.00 151.5309 59.9988 32.0000 1.9816 1.9820 417.5694 417.6885 0.0180 -1.0000 -1.0000 0006768 1583150453.10 151.5309 59.9988 32.0000 1.9810 1.9814 417.5186 417.6366 0.0178 -1.0000 -1.0000 0006830 1583150453.20 151.5309 59.9988 32.0000 1.9810 1.9814 417.6506 417.7694 0.0179 -1.0000 -1.0000 0006908 1583150453.30 151.5309 59.9988 32.0000 1.9807 1.9811 417.7611 417.8799 0.0178 -1.0000 -1.0000 0007033 1583150453.40 151.4763 59.9988 32.0000 1.9808 1.9813 417.7540 417.8733 0.0179 -1.0000 -1.0000 0007096 1583150453.50 151.4718 59.9988 32.0000 1.9807 1.9812 417.7724 417.8915 0.0179 -1.0000 -1.0000 0007158 1583150453.60 151.4718 59.9988 32.0000 1.9816 1.9821 417.6175 417.7370 0.0180 -1.0000 -1.0000 0007221 1583150453.70 151.4718 59.9988 32.0000 1.9821 1.9825 417.5274 417.6480 0.0181 -1.0000 -1.0000 0007283 1583150453.80 151.4718 59.9988 32.0000 1.9821 1.9826 417.5239 417.6437 0.0180 -1.0000 -1.0000 0007533 1583150453.90 151.4718 59.9988 32.0000 1.9812 1.9817 417.5621 417.6818 0.0180 -1.0000 -1.0000 0007596 1583150454.00 151.4810 59.9988 32.0000 1.9815 1.9819 417.7296 417.8497 0.0181 -1.0000 -1.0000 0007658 1583150454.10 151.4810 59.9988 32.0000 1.9815 1.9820 417.7880 417.9087 0.0181 -1.0000 -1.0000 0007737 1583150454.20 151.4810 59.9988 32.0000 1.9822 1.9826 417.7090 417.8290 0.0180 -1.0000 -1.0000 0007799 1583150454.30 151.4810 59.9988 32.0000 1.9817 1.9822 417.6083 417.7278 0.0179 -1.0000 -1.0000 0008018 1583150454.40 151.4810 59.9988 32.0000 1.9820 1.9824 417.6586 417.7789 0.0181 -1.0000 -1.0000 0008096 1583150454.50 151.4859 59.9988 32.0000 1.9814 1.9818 417.7750 417.8952 0.0180 -1.0000 -1.0000 0008158 1583150454.60 151.4859 59.9988 32.0000 1.9809 1.9814 417.7928 417.9122 0.0180 -1.0000 -1.0000 0008221 1583150454.70 151.4859 59.9988 32.0000 1.9808 1.9813 417.7661 417.8864 0.0181 -1.0000 -1.0000 0008299 1583150454.80 151.4859 59.9988 32.0000 1.9819 1.9823 417.5998 417.7197 0.0180 -1.0000 -1.0000 0008361 1583150454.90 151.4859 59.9988 32.0000 1.9823 1.9827 417.6418 417.7612 0.0180 -1.0000 -1.0000 0009002 1583150455.00 151.5113 59.9988 32.0000 1.9829 1.9834 417.5873 417.7068 0.0179 -1.0000 -1.0000 0009096 1583150455.10 151.5623 59.9987 32.0000 1.9815 1.9820 417.6182 417.7378 0.0180 -1.0000 -1.0000 0009158 1583150455.20 151.5623 59.9987 32.0000 1.9814 1.9819 417.7635 417.8840 0.0180 -1.0000 -1.0000 0009237 1583150455.30 151.5623 59.9987 32.0000 1.9823 1.9828 417.6568 417.7765 0.0180 -1.0000 -1.0000 0009299 1583150455.40 151.5623 59.9987 32.0000 1.9814 1.9819 417.5342 417.6549 0.0181 -1.0000 -1.0000 0009361 1583150455.50 151.5618 59.9987 32.0000 1.9814 1.9819 417.6646 417.7848 0.0181 -1.0000 -1.0000 0009440 1583150455.60 151.5245 59.9987 32.0000 1.9816 1.9821 417.7887 417.9096 0.0181 -1.0000 -1.0000 0009502 1583150455.70 151.5245 59.9987 32.0000 1.9807 1.9812 417.7628 417.8821 0.0179 -1.0000 -1.0000 0009565 1583150455.80 151.5245 59.9987 32.0000 1.9806 1.9811 417.6737 417.7933 0.0180 -1.0000 -1.0000 0009643 1583150455.90 151.5245 59.9987 32.0000 1.9812 1.9817 417.5941 417.7140 0.0181 -1.0000 -1.0000 0009768 1583150456.00 151.5245 59.9987 32.0000 1.9822 1.9827 417.5428 417.6636 0.0182 -1.0000 -1.0000 0009830 1583150456.10 151.5189 59.9987 32.0000 1.9817 1.9822 417.6154 417.7348 0.0180 -1.0000 -1.0000 0009893 1583150456.20 151.5184 59.9987 32.0000 1.9818 1.9823 417.6139 417.7347 0.0181 -1.0000 -1.0000 0009955 1583150456.30 151.5184 59.9987 32.0000 1.9810 1.9814 417.6965 417.8169 0.0181 -1.0000 -1.0000 0010033 1583150456.40 151.5184 59.9987 32.0000 1.9810 1.9815 417.6271 417.7474 0.0181 -1.0000 -1.0000 0010268 1583150456.50 151.5184 59.9987 32.0000 1.9810 1.9815 417.5300 417.6503 0.0180 -1.0000 -1.0000 0010330 1583150456.60 151.5184 59.9987 32.0000 1.9810 1.9815 417.5674 417.6872 0.0180 -1.0000 -1.0000 0010393 1583150456.70 151.4940 59.9987 32.0000 1.9800 1.9805 417.6908 417.8102 0.0179 -1.0000 -1.0000 0010455 1583150456.80 151.4940 59.9987 32.0000 1.9796 1.9801 417.6969 417.8168 0.0181 -1.0000 -1.0000 0010518 1583150456.90 151.4940 59.9987 32.0000 1.9810 1.9815 417.6129 417.7335 0.0181 -1.0000 -1.0000 0010752 1583150457.00 151.4940 59.9987 32.0000 1.9808 1.9812 417.6642 417.7845 0.0181 -1.0000 -1.0000 0010815 1583150457.10 151.4940 59.9987 32.0000 1.9816 1.9821 417.5380 417.6582 0.0181 -1.0000 -1.0000 0010893 1583150457.20 151.4541 59.9987 32.0000 1.9813 1.9818 417.5203 417.6408 0.0181 -1.0000 -1.0000 0010971 1583150457.30 151.4541 59.9987 32.0000 1.9815 1.9820 417.6361 417.7566 0.0181 -1.0000 -1.0000 0011033 1583150457.40 151.4541 59.9987 32.0000 1.9803 1.9808 417.7779 417.8980 0.0180 -1.0000 -1.0000 0011377 1583150457.50 151.4541 59.9987 32.0000 1.9811 1.9815 417.6456 417.7657 0.0181 -1.0000 -1.0000 0011440 1583150457.60 151.4541 59.9987 32.0000 1.9819 1.9824 417.5777 417.6987 0.0181 -1.0000 -1.0000 0011502 1583150457.70 151.4541 59.9987 32.0000 1.9819 1.9824 417.5443 417.6642 0.0180 -1.0000 -1.0000 0011565 1583150457.80 151.4501 59.9987 32.0000 1.9812 1.9817 417.5382 417.6593 0.0182 -1.0000 -1.0000 0011643 1583150457.90 151.4501 59.9987 32.0000 1.9814 1.9819 417.6182 417.7385 0.0180 -1.0000 -1.0000 0011737 1583150458.00 151.4501 59.9987 32.0000 1.9811 1.9815 417.7243 417.8447 0.0181 -1.0000 -1.0000 0011799 1583150458.10 151.4501 59.9987 32.0000 1.9810 1.9814 417.7800 417.9014 0.0183 -1.0000 -1.0000 0011877 1583150458.20 151.4501 59.9987 32.0000 1.9811 1.9816 417.7480 417.8689 0.0180 -1.0000 -1.0000 0011940 1583150458.30 151.5341 59.9987 32.0000 1.9819 1.9823 417.5921 417.7118 0.0180 -1.0000 -1.0000 0012002 1583150458.40 151.5341 59.9987 32.0000 1.9823 1.9828 417.5622 417.6822 0.0180 -1.0000 -1.0000 0012080 1583150458.50 151.5341 59.9987 32.0000 1.9822 1.9827 417.6420 417.7625 0.0181 -1.0000 -1.0000 0013033 1583150458.60 151.5341 59.9987 32.0000 1.9811 1.9816 417.7038 417.8249 0.0183 -1.0000 -1.0000 0013096 1583150458.70 151.5341 59.9987 32.0000 1.9808 1.9813 417.7320 417.8534 0.0182 -1.0000 -1.0000 0013158 1583150458.80 151.5413 59.9987 32.0000 1.9809 1.9814 417.7108 417.8317 0.0181 -1.0000 -1.0000 0013221 1583150458.90 151.5503 59.9987 32.0000 1.9816 1.9821 417.5945 417.7145 0.0180 -1.0000 -1.0000 0013283 1583150459.00 151.5503 59.9987 32.0000 1.9823 1.9828 417.5763 417.6978 0.0183 -1.0000 -1.0000 0013361 1583150459.10 151.5503 59.9987 32.0000 1.9817 1.9821 417.5513 417.6721 0.0182 -1.0000 -1.0000 0013424 1583150459.20 151.5503 59.9987 32.0000 1.9803 1.9808 417.7188 417.8398 0.0182 -1.0000 -1.0000 0013502 1583150459.30 151.5503 59.9987 32.0000 1.9812 1.9817 417.7517 417.8732 0.0183 -1.0000 -1.0000 0013580 1583150459.40 151.5478 59.9987 32.0000 1.9810 1.9815 417.6414 417.7626 0.0182 -1.0000 -1.0000 0013643 1583150459.50 151.5478 59.9987 32.0000 1.9812 1.9817 417.5307 417.6508 0.0180 -1.0000 -1.0000 0013705 1583150459.60 151.5478 59.9987 32.0000 1.9819 1.9824 417.4993 417.6200 0.0182 -1.0000 -1.0000 0013768 1583150459.70 151.5478 59.9987 32.0000 1.9809 1.9813 417.5392 417.6603 0.0182 -1.0000 -1.0000 0013830 1583150459.80 151.5478 59.9987 32.0000 1.9809 1.9814 417.7443 417.8652 0.0181 -1.0000 -1.0000 0013908 1583150459.90 151.5309 59.9989 32.0000 1.9808 1.9812 417.6286 417.7489 0.0181 -1.0000 -1.0000 0013971 1583150460.00 151.4615 59.9990 32.0000 1.9818 1.9823 417.5712 417.6925 0.0183 -1.0000 -1.0000 0014033 1583150460.10 151.4955 59.9990 32.0000 1.9820 1.9825 417.5719 417.6937 0.0183 -1.0000 -1.0000 0014111 1583150460.20 151.4955 59.9990 32.0000 1.9816 1.9821 417.5872 417.7084 0.0182 -1.0000 -1.0000 0014174 1583150460.30 151.4955 59.9990 32.0000 1.9812 1.9817 417.6867 417.8075 0.0181 -1.0000 -1.0000 0014237 1583150460.40 151.4955 59.9990 32.0000 1.9809 1.9814 417.7682 417.8881 0.0180 -1.0000 -1.0000 0014299 1583150460.50 151.4955 59.9990 32.0000 1.9807 1.9812 417.7206 417.8412 0.0182 -1.0000 -1.0000 0014361 1583150460.60 151.4955 59.9990 32.0000 1.9809 1.9814 417.6197 417.7408 0.0182 -1.0000 -1.0000 0014424 1583150460.70 151.4955 59.9990 32.0000 1.9819 1.9824 417.6000 417.7203 0.0181 -1.0000 -1.0000 0014502 1583150460.80 151.4955 59.9990 32.0000 1.9820 1.9825 417.5813 417.7025 0.0182 -1.0000 -1.0000 0014565 1583150460.90 151.4955 59.9990 32.0000 1.9818 1.9823 417.6387 417.7595 0.0182 -1.0000 -1.0000 0014643 1583150461.00 151.4955 59.9990 32.0000 1.9809 1.9814 417.7312 417.8527 0.0183 -1.0000 -1.0000 0014846 1583150461.10 151.5130 59.9990 32.0000 1.9815 1.9820 417.6636 417.7853 0.0183 -1.0000 -1.0000 0014893 1583150461.20 151.5130 59.9990 32.0000 1.9821 1.9826 417.6194 417.7407 0.0182 -1.0000 -1.0000 0014971 1583150461.30 151.5130 59.9990 32.0000 1.9820 1.9824 417.5243 417.6453 0.0182 -1.0000 -1.0000 0015049 1583150461.40 151.5130 59.9990 32.0000 1.9815 1.9820 417.6222 417.7431 0.0182 -1.0000 -1.0000 0015111 1583150461.50 151.5130 59.9990 32.0000 1.9816 1.9821 417.6712 417.7926 0.0182 -1.0000 -1.0000 0015174 1583150461.60 151.5130 59.9990 32.0000 1.9811 1.9816 417.7574 417.8791 0.0183 -1.0000 -1.0000 0015299 1583150461.70 151.5813 59.9990 32.0000 1.9814 1.9818 417.7027 417.8230 0.0180 -1.0000 -1.0000 0015361 1583150461.80 151.5821 59.9990 32.0000 1.9816 1.9821 417.7899 417.9120 0.0183 -1.0000 -1.0000 0015440 1583150461.90 151.5821 59.9990 32.0000 1.9822 1.9827 417.6799 417.8008 0.0182 -1.0000 -1.0000 0015502 1583150462.00 151.5821 59.9990 32.0000 1.9822 1.9827 417.5593 417.6801 0.0182 -1.0000 -1.0000 0015565 1583150462.10 151.5821 59.9990 32.0000 1.9815 1.9820 417.6445 417.7664 0.0183 -1.0000 -1.0000 0016252 1583150462.20 151.5776 59.9990 32.0000 1.9807 1.9812 417.7481 417.8699 0.0184 -1.0000 -1.0000 0016315 1583150462.30 151.5318 59.9990 32.0000 1.9802 1.9807 417.6908 417.8131 0.0183 -1.0000 -1.0000 0016377 1583150462.40 151.5318 59.9990 32.0000 1.9819 1.9824 417.5745 417.6954 0.0182 -1.0000 -1.0000 0016471 1583150462.50 151.5318 59.9990 32.0000 1.9813 1.9818 417.6534 417.7745 0.0182 -1.0000 -1.0000 0016533 1583150462.60 151.5318 59.9990 32.0000 1.9803 1.9808 417.6472 417.7689 0.0182 -1.0000 -1.0000 0016596 1583150462.70 151.5318 59.9990 32.0000 1.9807 1.9812 417.7489 417.8704 0.0183 -1.0000 -1.0000 0016658 1583150462.80 151.5027 59.9990 32.0000 1.9810 1.9815 417.8003 417.9219 0.0183 -1.0000 -1.0000 0016737 1583150462.90 151.4203 59.9990 32.0000 1.9808 1.9813 417.5846 417.7068 0.0184 -1.0000 -1.0000 0016799 1583150463.00 151.4203 59.9990 32.0000 1.9813 1.9818 417.4967 417.6187 0.0183 -1.0000 -1.0000 0016861 1583150463.10 151.4203 59.9990 32.0000 1.9813 1.9818 417.5010 417.6223 0.0182 -1.0000 -1.0000 0016987 1583150463.20 151.4203 59.9990 32.0000 1.9814 1.9818 417.4846 417.6062 0.0183 -1.0000 -1.0000 0017065 1583150463.30 151.4203 59.9990 32.0000 1.9801 1.9806 417.7459 417.8679 0.0182 -1.0000 -1.0000 0017127 1583150463.40 151.4259 59.9990 32.0000 1.9816 1.9821 417.7255 417.8469 0.0183 -1.0000 -1.0000 0017190 1583150463.50 151.4259 59.9990 32.0000 1.9812 1.9817 417.5209 417.6419 0.0182 -1.0000 -1.0000 0017268 1583150463.60 151.4259 59.9990 32.0000 1.9812 1.9817 417.5645 417.6862 0.0182 -1.0000 -1.0000 0017502 1583150463.70 151.4259 59.9990 32.0000 1.9805 1.9810 417.6471 417.7683 0.0182 -1.0000 -1.0000 0017565 1583150463.80 151.4259 59.9990 32.0000 1.9810 1.9815 417.7411 417.8633 0.0184 -1.0000 -1.0000 0017643 1583150463.90 151.4259 59.9990 32.0000 1.9810 1.9815 417.7242 417.8459 0.0183 -1.0000 -1.0000 0017705 1583150464.00 151.4315 59.9990 32.0000 1.9824 1.9829 417.6270 417.7488 0.0183 -1.0000 -1.0000 0017768 1583150464.10 151.4377 59.9990 32.0000 1.9815 1.9820 417.5243 417.6462 0.0183 -1.0000 -1.0000 0018080 1583150464.20 151.4377 59.9990 32.0000 1.9810 1.9815 417.5633 417.6854 0.0183 -1.0000 -1.0000 0018143 1583150464.30 151.4377 59.9990 32.0000 1.9804 1.9808 417.6280 417.7485 0.0181 -1.0000 -1.0000 0018205 1583150464.40 151.4377 59.9990 32.0000 1.9810 1.9815 417.6328 417.7539 0.0183 -1.0000 -1.0000 0018268 1583150464.50 151.4377 59.9990 32.0000 1.9819 1.9824 417.6217 417.7428 0.0181 -1.0000 -1.0000 0018330 1583150464.60 151.4795 59.9990 32.0000 1.9820 1.9825 417.5650 417.6857 0.0182 -1.0000 -1.0000 0018471 1583150464.70 151.4795 59.9990 32.0000 1.9822 1.9827 417.5718 417.6940 0.0183 -1.0000 -1.0000 0018549 1583150464.80 151.4795 59.9990 32.0000 1.9805 1.9810 417.5736 417.6955 0.0183 -1.0000 -1.0000 0018611 1583150464.90 151.4795 59.9990 32.0000 1.9806 1.9811 417.6643 417.7863 0.0183 -1.0000 -1.0000 0018674 1583150465.00 151.4795 59.9990 32.0000 1.9817 1.9821 417.7230 417.8448 0.0183 -1.0000 -1.0000 0018737 1583150465.10 151.5249 59.9985 32.0000 1.9807 1.9812 417.7691 417.8911 0.0183 -1.0000 -1.0000 0019487 1583150465.20 151.5249 59.9985 32.0000 1.9814 1.9819 417.6439 417.7662 0.0183 -1.0000 -1.0000 0019549 1583150465.30 151.5249 59.9985 32.0000 1.9814 1.9819 417.4756 417.5967 0.0183 -1.0000 -1.0000 0019611 1583150465.40 151.5249 59.9985 32.0000 1.9812 1.9817 417.5025 417.6241 0.0182 -1.0000 -1.0000 0019674 1583150465.50 151.5249 59.9985 32.0000 1.9817 1.9822 417.6660 417.7874 0.0182 -1.0000 -1.0000 0019768 1583150465.60 151.5260 59.9985 32.0000 1.9809 1.9814 417.7341 417.8554 0.0182 -1.0000 -1.0000 0019846 1583150465.70 151.5346 59.9985 32.0000 1.9814 1.9819 417.7975 417.9193 0.0183 -1.0000 -1.0000 0019924 1583150465.80 151.5346 59.9985 32.0000 1.9811 1.9815 417.5926 417.7135 0.0182 -1.0000 -1.0000 0019987 1583150465.90 151.5346 59.9985 32.0000 1.9806 1.9811 417.5826 417.7047 0.0183 -1.0000 -1.0000 0020049 1583150466.00 151.5346 59.9985 32.0000 1.9823 1.9827 417.5666 417.6879 0.0182 -1.0000 -1.0000 0020111 1583150466.10 151.5346 59.9985 32.0000 1.9811 1.9815 417.6360 417.7578 0.0183 -1.0000 -1.0000 0020190 1583150466.20 151.5579 59.9985 32.0000 1.9812 1.9817 417.6447 417.7651 0.0182 -1.0000 -1.0000 0020252 1583150466.30 151.5579 59.9985 32.0000 1.9800 1.9805 417.6640 417.7851 0.0182 -1.0000 -1.0000 0020315 1583150466.40 151.5579 59.9985 32.0000 1.9810 1.9815 417.5944 417.7155 0.0182 -1.0000 -1.0000 0020377 1583150466.50 151.5579 59.9985 32.0000 1.9811 1.9816 417.5337 417.6552 0.0183 -1.0000 -1.0000 0020440 1583150466.60 151.5579 59.9985 32.0000 1.9815 1.9819 417.4764 417.5983 0.0183 -1.0000 -1.0000 0020502 1583150466.70 151.5201 59.9985 32.0000 1.9812 1.9816 417.6243 417.7465 0.0184 -1.0000 -1.0000 0020580 1583150466.80 151.4797 59.9985 32.0000 1.9808 1.9812 417.7627 417.8843 0.0183 -1.0000 -1.0000 0020643 1583150466.90 151.4540 59.9985 32.0000 1.9816 1.9820 417.7022 417.8252 0.0184 -1.0000 -1.0000 0020705 1583150467.00 151.4540 59.9985 32.0000 1.9812 1.9817 417.6033 417.7247 0.0182 -1.0000 -1.0000 0020783 1583150467.10 151.4540 59.9985 32.0000 1.9814 1.9818 417.5451 417.6663 0.0182 -1.0000 -1.0000 0020846 1583150467.20 151.4540 59.9985 32.0000 1.9814 1.9818 417.5605 417.6814 0.0182 -1.0000 -1.0000 0021690 1583150467.30 151.4540 59.9985 32.0000 1.9810 1.9815 417.7372 417.8593 0.0183 -1.0000 -1.0000 0021752 1583150467.40 151.4540 59.9985 32.0000 1.9814 1.9819 417.7367 417.8591 0.0184 -1.0000 -1.0000 0021830 1583150467.50 151.4540 59.9985 32.0000 1.9809 1.9814 417.6834 417.8044 0.0182 -1.0000 -1.0000 0021893 1583150467.60 151.4540 59.9985 32.0000 1.9819 1.9824 417.6170 417.7388 0.0183 -1.0000 -1.0000 0021955 1583150467.70 151.4540 59.9985 32.0000 1.9821 1.9826 417.5491 417.6706 0.0183 -1.0000 -1.0000 0022018 1583150467.80 151.4993 59.9985 32.0000 1.9817 1.9822 417.5991 417.7210 0.0183 -1.0000 -1.0000 0022096 1583150467.90 151.5060 59.9985 32.0000 1.9814 1.9818 417.7328 417.8549 0.0183 -1.0000 -1.0000 0022158 1583150468.00 151.5060 59.9985 32.0000 1.9817 1.9822 417.7132 417.8354 0.0184 -1.0000 -1.0000 0022221 1583150468.10 151.5060 59.9985 32.0000 1.9816 1.9821 417.6536 417.7751 0.0181 -1.0000 -1.0000 0022299 1583150468.20 151.5060 59.9985 32.0000 1.9813 1.9818 417.6269 417.7478 0.0183 -1.0000 -1.0000 0022377 1583150468.30 151.5060 59.9985 32.0000 1.9812 1.9817 417.6031 417.7246 0.0183 -1.0000 -1.0000 0022440 1583150468.40 151.5060 59.9985 32.0000 1.9813 1.9818 417.6285 417.7507 0.0183 -1.0000 -1.0000 0022502 1583150468.50 151.4940 59.9985 32.0000 1.9812 1.9817 417.5981 417.7198 0.0183 -1.0000 -1.0000 0022565 1583150468.60 151.5313 59.9985 32.0000 1.9807 1.9812 417.6959 417.8179 0.0184 -1.0000 -1.0000 0022627 1583150468.70 151.5313 59.9985 32.0000 1.9814 1.9819 417.6439 417.7657 0.0182 -1.0000 -1.0000 0022971 1583150468.80 151.5313 59.9985 32.0000 1.9817 1.9822 417.4995 417.6211 0.0183 -1.0000 -1.0000 0023033 1583150468.90 151.5313 59.9985 32.0000 1.9821 1.9825 417.4836 417.6048 0.0183 -1.0000 -1.0000 0023096 1583150469.00 151.5313 59.9985 32.0000 1.9810 1.9815 417.6367 417.7584 0.0182 -1.0000 -1.0000 0023174 1583150469.10 151.5313 59.9985 32.0000 1.9812 1.9817 417.6782 417.8005 0.0185 -1.0000 -1.0000 0023237 1583150469.20 151.5313 59.9985 32.0000 1.9810 1.9815 417.5324 417.6545 0.0183 -1.0000 -1.0000 0023315 1583150469.30 151.5313 59.9985 32.0000 1.9816 1.9821 417.5896 417.7114 0.0183 -1.0000 -1.0000 0023377 1583150469.40 151.5313 59.9985 32.0000 1.9814 1.9818 417.6042 417.7260 0.0183 -1.0000 -1.0000 0023440 1583150469.50 151.5313 59.9985 32.0000 1.9810 1.9815 417.5940 417.7153 0.0182 -1.0000 -1.0000 0023518 1583150469.60 151.5577 59.9986 32.0000 1.9806 1.9810 417.7182 417.8398 0.0183 -1.0000 -1.0000 0023580 1583150469.70 151.5577 59.9986 32.0000 1.9805 1.9810 417.7411 417.8636 0.0184 -1.0000 -1.0000 0023643 1583150469.80 151.5577 59.9986 32.0000 1.9814 1.9819 417.5836 417.7063 0.0184 -1.0000 -1.0000 0023830 1583150469.90 151.5577 59.9986 32.0000 1.9806 1.9811 417.5847 417.7071 0.0183 -1.0000 -1.0000 0023893 1583150470.00 151.5577 59.9986 32.0000 1.9815 1.9820 417.5544 417.6761 0.0183 -1.0000 -1.0000 0023971 1583150470.10 151.5577 59.9986 32.0000 1.9821 1.9826 417.5709 417.6923 0.0182 -1.0000 -1.0000 0024033 1583150470.20 151.5577 59.9986 32.0000 1.9810 1.9814 417.7212 417.8423 0.0182 -1.0000 -1.0000 0024096 1583150470.30 151.5260 59.9986 32.0000 1.9813 1.9818 417.6904 417.8117 0.0182 -1.0000 -1.0000 0024158 1583150470.40 151.5222 59.9986 32.0000 1.9813 1.9818 417.5913 417.7122 0.0181 -1.0000 -1.0000 0024237 1583150470.50 151.5222 59.9986 32.0000 1.9819 1.9824 417.5025 417.6242 0.0184 -1.0000 -1.0000 0024299 1583150470.60 151.5222 59.9986 32.0000 1.9820 1.9825 417.5562 417.6792 0.0184 -1.0000 -1.0000 0024361 1583150470.70 151.5222 59.9986 32.0000 1.9814 1.9819 417.5726 417.6942 0.0183 -1.0000 -1.0000 0024440 1583150470.80 151.5152 59.9986 32.0000 1.9813 1.9818 417.7429 417.8644 0.0183 -1.0000 -1.0000 0024502 1583150470.90 151.4334 59.9986 32.0000 1.9809 1.9814 417.6667 417.7886 0.0183 -1.0000 -1.0000 0024565 1583150471.00 151.4334 59.9986 32.0000 1.9811 1.9815 417.6840 417.8051 0.0182 -1.0000 -1.0000 0024658 1583150471.10 151.4334 59.9986 32.0000 1.9823 1.9827 417.6122 417.7341 0.0183 -1.0000 -1.0000 0024721 1583150471.20 151.4334 59.9986 32.0000 1.9818 1.9822 417.6225 417.7447 0.0183 -1.0000 -1.0000 0024799 1583150471.30 151.4334 59.9986 32.0000 1.9812 1.9817 417.6032 417.7254 0.0184 -1.0000 -1.0000 0025252 1583150471.40 151.5247 59.9986 32.0000 1.9818 1.9822 417.7728 417.8942 0.0181 -1.0000 -1.0000 0025315 1583150471.50 151.5247 59.9986 32.0000 1.9814 1.9819 417.8721 417.9941 0.0183 -1.0000 -1.0000 0025377 1583150471.60 151.5247 59.9986 32.0000 1.9818 1.9823 417.6714 417.7931 0.0182 -1.0000 -1.0000 0025440 1583150471.70 151.5247 59.9986 32.0000 1.9817 1.9822 417.5727 417.6938 0.0182 -1.0000 -1.0000 0025502 1583150471.80 151.5247 59.9986 32.0000 1.9821 1.9826 417.5748 417.6958 0.0182 -1.0000 -1.0000 0025580 1583150471.90 151.5247 59.9986 32.0000 1.9821 1.9826 417.6624 417.7844 0.0184 -1.0000 -1.0000 0025643 1583150472.00 151.4877 59.9986 32.0000 1.9807 1.9812 417.7623 417.8844 0.0183 -1.0000 -1.0000 0025705 1583150472.10 151.4877 59.9986 32.0000 1.9809 1.9813 417.8093 417.9319 0.0184 -1.0000 -1.0000 0025783 1583150472.20 151.4877 59.9986 32.0000 1.9808 1.9812 417.7107 417.8325 0.0183 -1.0000 -1.0000 0025846 1583150472.30 151.4877 59.9986 32.0000 1.9812 1.9816 417.5867 417.7087 0.0184 -1.0000 -1.0000 0026018 1583150472.40 151.4877 59.9986 32.0000 1.9818 1.9823 417.4959 417.6177 0.0183 -1.0000 -1.0000 0026096 1583150472.50 151.4877 59.9986 32.0000 1.9810 1.9815 417.6937 417.8159 0.0184 -1.0000 -1.0000 0026158 1583150472.60 151.4959 59.9986 32.0000 1.9809 1.9814 417.7640 417.8860 0.0183 -1.0000 -1.0000 0026221 1583150472.70 151.5477 59.9986 32.0000 1.9812 1.9817 417.7014 417.8234 0.0184 -1.0000 -1.0000 0026299 1583150472.80 151.5477 59.9986 32.0000 1.9819 1.9823 417.4920 417.6127 0.0181 -1.0000 -1.0000 0026361 1583150472.90 151.5477 59.9986 32.0000 1.9817 1.9821 417.6095 417.7301 0.0182 -1.0000 -1.0000 0026987 1583150473.00 151.5477 59.9986 32.0000 1.9818 1.9822 417.5294 417.6510 0.0183 -1.0000 -1.0000 0027049 1583150473.10 151.5477 59.9986 32.0000 1.9809 1.9814 417.4798 417.6020 0.0184 -1.0000 -1.0000 0027111 1583150473.20 151.5135 59.9986 32.0000 1.9805 1.9809 417.6043 417.7266 0.0183 -1.0000 -1.0000 0027190 1583150473.30 151.5135 59.9986 32.0000 1.9804 1.9809 417.6882 417.8094 0.0182 -1.0000 -1.0000 0027252 1583150473.40 151.5135 59.9986 32.0000 1.9805 1.9810 417.6529 417.7753 0.0184 -1.0000 -1.0000 0027315 1583150473.50 151.5135 59.9986 32.0000 1.9810 1.9815 417.5383 417.6609 0.0184 -1.0000 -1.0000 0027393 1583150473.60 151.5135 59.9986 32.0000 1.9809 1.9814 417.5013 417.6231 0.0183 -1.0000 -1.0000 0027455 1583150473.70 151.5135 59.9986 32.0000 1.9808 1.9812 417.5928 417.7146 0.0184 -1.0000 -1.0000 0027518 1583150473.80 151.4805 59.9986 32.0000 1.9807 1.9812 417.6125 417.7335 0.0182 -1.0000 -1.0000 0027580 1583150473.90 151.4805 59.9986 32.0000 1.9809 1.9814 417.6858 417.8070 0.0182 -1.0000 -1.0000 0027768 1583150474.00 151.4805 59.9986 32.0000 1.9815 1.9819 417.5933 417.7141 0.0181 -1.0000 -1.0000 0027815 1583150474.10 151.4805 59.9986 32.0000 1.9816 1.9821 417.4990 417.6208 0.0183 -1.0000 -1.0000 0027893 1583150474.20 151.4805 59.9986 32.0000 1.9821 1.9825 417.3981 417.5199 0.0183 -1.0000 -1.0000 0027955 1583150474.30 151.4566 59.9986 32.0000 1.9807 1.9812 417.5473 417.6681 0.0181 -1.0000 -1.0000 0028018 1583150474.40 151.4566 59.9986 32.0000 1.9805 1.9810 417.7389 417.8598 0.0181 -1.0000 -1.0000 0028252 1583150474.50 151.4566 59.9986 32.0000 1.9806 1.9810 417.6776 417.7982 0.0182 -1.0000 -1.0000 0028315 1583150474.60 151.4566 59.9986 32.0000 1.9810 1.9815 417.7460 417.8676 0.0183 -1.0000 -1.0000 0028377 1583150474.70 151.4566 59.9986 32.0000 1.9818 1.9823 417.6165 417.7381 0.0182 -1.0000 -1.0000 0028455 1583150474.80 151.4566 59.9986 32.0000 1.9815 1.9820 417.4665 417.5876 0.0182 -1.0000 -1.0000 0028518 1583150474.90 151.4895 59.9992 32.0000 1.9809 1.9814 417.6869 417.8083 0.0182 -1.0000 -1.0000 0028799 1583150475.00 151.4895 59.9992 32.0000 1.9807 1.9812 417.7483 417.8697 0.0182 -1.0000 -1.0000 0028861 1583150475.10 151.4895 59.9992 32.0000 1.9813 1.9818 417.7331 417.8544 0.0182 -1.0000 -1.0000 0028924 1583150475.20 151.4895 59.9992 32.0000 1.9816 1.9821 417.5923 417.7133 0.0182 -1.0000 -1.0000 0029002 1583150475.30 151.4895 59.9992 32.0000 1.9821 1.9826 417.5184 417.6392 0.0182 -1.0000 -1.0000 0029065 1583150475.40 151.5792 59.9992 32.0000 1.9815 1.9820 417.5403 417.6616 0.0182 -1.0000 -1.0000 0029752 1583150475.50 151.5792 59.9992 32.0000 1.9813 1.9818 417.5319 417.6533 0.0182 -1.0000 -1.0000 0029830 1583150475.60 151.5792 59.9992 32.0000 1.9807 1.9812 417.7232 417.8440 0.0181 -1.0000 -1.0000 0029877 1583150475.70 151.5792 59.9992 32.0000 1.9808 1.9812 417.7112 417.8326 0.0183 -1.0000 -1.0000 0029955 1583150475.80 151.5792 59.9992 32.0000 1.9811 1.9816 417.8560 417.9772 0.0183 -1.0000 -1.0000 0030033 1583150475.90 151.5561 59.9992 32.0000 1.9813 1.9818 417.6307 417.7525 0.0183 -1.0000 -1.0000 0030096 1583150476.00 151.5538 59.9992 32.0000 1.9815 1.9820 417.5611 417.6826 0.0183 -1.0000 -1.0000 0030158 1583150476.10 151.5538 59.9992 32.0000 1.9809 1.9814 417.5249 417.6459 0.0182 -1.0000 -1.0000 0030221 1583150476.20 151.5538 59.9992 32.0000 1.9812 1.9816 417.7061 417.8265 0.0181 -1.0000 -1.0000 0030283 1583150476.30 151.5538 59.9992 32.0000 1.9802 1.9806 417.6641 417.7846 0.0181 -1.0000 -1.0000 0030346 1583150476.40 151.5523 59.9992 32.0000 1.9815 1.9819 417.5167 417.6380 0.0183 -1.0000 -1.0000 0030424 1583150476.50 151.5312 59.9992 32.0000 1.9816 1.9821 417.5361 417.6562 0.0181 -1.0000 -1.0000 0030487 1583150476.60 151.5312 59.9992 32.0000 1.9816 1.9821 417.4643 417.5856 0.0182 -1.0000 -1.0000 0030549 1583150476.70 151.5312 59.9992 32.0000 1.9816 1.9820 417.6108 417.7313 0.0181 -1.0000 -1.0000 0030627 1583150476.80 151.5312 59.9992 32.0000 1.9803 1.9807 417.7321 417.8525 0.0181 -1.0000 -1.0000 0030690 1583150476.90 151.5312 59.9992 32.0000 1.9802 1.9807 417.6690 417.7904 0.0183 -1.0000 -1.0000 0030752 1583150477.00 151.5072 59.9992 32.0000 1.9807 1.9811 417.6434 417.7651 0.0183 -1.0000 -1.0000 0030830 1583150477.10 151.5072 59.9992 32.0000 1.9815 1.9819 417.4817 417.6028 0.0182 -1.0000 -1.0000 0030877 1583150477.20 151.5072 59.9992 32.0000 1.9814 1.9819 417.5711 417.6915 0.0182 -1.0000 -1.0000 0030971 1583150477.30 151.5072 59.9992 32.0000 1.9813 1.9818 417.6498 417.7712 0.0182 -1.0000 -1.0000 0031033 1583150477.40 151.5072 59.9992 32.0000 1.9811 1.9816 417.7123 417.8332 0.0182 -1.0000 -1.0000 0031096 1583150477.50 151.5072 59.9992 32.0000 1.9815 1.9819 417.7154 417.8361 0.0182 -1.0000 -1.0000 0031158 1583150477.60 151.5080 59.9992 32.0000 1.9814 1.9819 417.6259 417.7474 0.0181 -1.0000 -1.0000 0031221 1583150477.70 151.5137 59.9992 32.0000 1.9821 1.9826 417.5133 417.6342 0.0182 -1.0000 -1.0000 0031283 1583150477.80 151.5137 59.9992 32.0000 1.9818 1.9823 417.5003 417.6215 0.0182 -1.0000 -1.0000 0031361 1583150477.90 151.5137 59.9992 32.0000 1.9819 1.9823 417.5362 417.6578 0.0183 -1.0000 -1.0000 0031424 1583150478.00 151.5137 59.9992 32.0000 1.9813 1.9817 417.6899 417.8105 0.0180 -1.0000 -1.0000 0031565 1583150478.10 151.5137 59.9992 32.0000 1.9817 1.9822 417.7744 417.8940 0.0181 -1.0000 -1.0000 0031627 1583150478.20 151.4752 59.9992 32.0000 1.9821 1.9826 417.6581 417.7798 0.0183 -1.0000 -1.0000 0031690 1583150478.30 151.4689 59.9992 32.0000 1.9815 1.9819 417.4559 417.5768 0.0181 -1.0000 -1.0000 0031768 1583150478.40 151.4689 59.9992 32.0000 1.9811 1.9815 417.5523 417.6736 0.0183 -1.0000 -1.0000 0031846 1583150478.50 151.4689 59.9992 32.0000 1.9809 1.9814 417.6419 417.7625 0.0181 -1.0000 -1.0000 0032237 1583150478.60 151.4689 59.9992 32.0000 1.9807 1.9812 417.7391 417.8598 0.0182 -1.0000 -1.0000 0032299 1583150478.70 151.4689 59.9992 32.0000 1.9813 1.9817 417.5696 417.6906 0.0182 -1.0000 -1.0000 0032361 1583150478.80 151.5486 59.9992 32.0000 1.9815 1.9820 417.4621 417.5820 0.0181 -1.0000 -1.0000 0032424 1583150478.90 151.5486 59.9992 32.0000 1.9816 1.9821 417.4941 417.6156 0.0183 -1.0000 -1.0000 0032487 1583150479.00 151.5486 59.9992 32.0000 1.9817 1.9822 417.5660 417.6869 0.0181 -1.0000 -1.0000 0032815 1583150479.10 151.5486 59.9992 32.0000 1.9814 1.9818 417.6323 417.7537 0.0182 -1.0000 -1.0000 0032877 1583150479.20 151.5486 59.9992 32.0000 1.9810 1.9814 417.6829 417.8042 0.0182 -1.0000 -1.0000 0032955 1583150479.30 151.5871 59.9992 32.0000 1.9805 1.9810 417.7335 417.8552 0.0183 -1.0000 -1.0000 0033018 1583150479.40 151.5871 59.9992 32.0000 1.9812 1.9817 417.5559 417.6767 0.0181 -1.0000 -1.0000 0033080 1583150479.50 151.5871 59.9992 32.0000 1.9818 1.9823 417.5572 417.6786 0.0182 -1.0000 -1.0000 0033330 1583150479.60 151.5871 59.9992 32.0000 1.9811 1.9815 417.6866 417.8075 0.0181 -1.0000 -1.0000 0033393 1583150479.70 151.5871 59.9992 32.0000 1.9811 1.9815 417.7433 417.8640 0.0182 -1.0000 -1.0000 0033455 1583150479.80 151.5608 59.9988 32.0000 1.9817 1.9821 417.5980 417.7178 0.0180 -1.0000 -1.0000 0033518 1583150479.90 151.5477 59.9986 32.0000 1.9815 1.9819 417.5431 417.6638 0.0181 -1.0000 -1.0000 0033580 1583150480.00 151.5477 59.9986 32.0000 1.9814 1.9819 417.5111 417.6318 0.0182 -1.0000 -1.0000 0033815 1583150480.10 151.5477 59.9986 32.0000 1.9819 1.9823 417.5658 417.6862 0.0181 -1.0000 -1.0000 0033893 1583150480.20 151.5477 59.9986 32.0000 1.9808 1.9813 417.7338 417.8547 0.0181 -1.0000 -1.0000 0033955 1583150480.30 151.5477 59.9986 32.0000 1.9801 1.9806 417.7144 417.8341 0.0180 -1.0000 -1.0000 0034018 1583150480.40 151.4974 59.9986 32.0000 1.9818 1.9822 417.5767 417.6971 0.0182 -1.0000 -1.0000 0034096 1583150480.50 151.4974 59.9986 32.0000 1.9819 1.9824 417.6155 417.7368 0.0182 -1.0000 -1.0000 0034330 1583150480.60 151.4974 59.9986 32.0000 1.9812 1.9817 417.6496 417.7711 0.0181 -1.0000 -1.0000 0034393 1583150480.70 151.4974 59.9986 32.0000 1.9809 1.9813 417.6958 417.8158 0.0180 -1.0000 -1.0000 0034455 1583150480.80 151.4974 59.9986 32.0000 1.9808 1.9813 417.6936 417.8144 0.0182 -1.0000 -1.0000 0034518 1583150480.90 151.4868 59.9986 32.0000 1.9811 1.9815 417.5798 417.7005 0.0181 -1.0000 -1.0000 0034580 1583150481.00 151.4694 59.9986 32.0000 1.9812 1.9817 417.5130 417.6335 0.0182 -1.0000 -1.0000 0034658 1583150481.10 151.4694 59.9986 32.0000 1.9808 1.9813 417.7630 417.8841 0.0182 -1.0000 -1.0000 0034830 1583150481.20 151.4694 59.9986 32.0000 1.9812 1.9816 417.6438 417.7639 0.0180 -1.0000 -1.0000 0034908 1583150481.30 151.4694 59.9986 32.0000 1.9813 1.9818 417.7016 417.8215 0.0181 -1.0000 -1.0000 0034971 1583150481.40 151.4694 59.9986 32.0000 1.9813 1.9818 417.5511 417.6722 0.0182 -1.0000 -1.0000 0035033 1583150481.50 151.4504 59.9986 32.0000 1.9816 1.9821 417.4513 417.5712 0.0180 -1.0000 -1.0000 0035111 1583150481.60 151.4504 59.9986 32.0000 1.9814 1.9818 417.6577 417.7790 0.0183 -1.0000 -1.0000 0035361 1583150481.70 151.4504 59.9986 32.0000 1.9809 1.9814 417.7384 417.8596 0.0182 -1.0000 -1.0000 0035424 1583150481.80 151.4504 59.9986 32.0000 1.9817 1.9821 417.4861 417.6066 0.0181 -1.0000 -1.0000 0035502 1583150481.90 151.4504 59.9986 32.0000 1.9812 1.9817 417.4943 417.6155 0.0183 -1.0000 -1.0000 0035565 1583150482.00 151.4388 59.9986 32.0000 1.9810 1.9814 417.6073 417.7281 0.0181 -1.0000 -1.0000 0035627 1583150482.10 151.4359 59.9986 32.0000 1.9805 1.9809 417.7121 417.8329 0.0181 -1.0000 -1.0000 0036315 1583150482.20 151.4359 59.9986 32.0000 1.9815 1.9819 417.6635 417.7835 0.0180 -1.0000 -1.0000 0036377 1583150482.30 151.4359 59.9986 32.0000 1.9805 1.9809 417.5598 417.6795 0.0180 -1.0000 -1.0000 0036440 1583150482.40 151.4359 59.9986 32.0000 1.9818 1.9822 417.5471 417.6674 0.0181 -1.0000 -1.0000 0036518 1583150482.50 151.4366 59.9986 32.0000 1.9818 1.9823 417.5221 417.6423 0.0181 -1.0000 -1.0000 0036580 1583150482.60 151.4461 59.9986 32.0000 1.9811 1.9816 417.6054 417.7258 0.0181 -1.0000 -1.0000 0036658 1583150482.70 151.4461 59.9986 32.0000 1.9804 1.9808 417.6786 417.7992 0.0181 -1.0000 -1.0000 0036721 1583150482.80 151.4461 59.9986 32.0000 1.9796 1.9801 417.7469 417.8666 0.0180 -1.0000 -1.0000 0036784 1583150482.90 151.4461 59.9986 32.0000 1.9804 1.9809 417.6142 417.7345 0.0181 -1.0000 -1.0000 0036846 1583150483.00 151.4461 59.9986 32.0000 1.9815 1.9819 417.5066 417.6268 0.0181 -1.0000 -1.0000 0036924 1583150483.10 151.4965 59.9986 32.0000 1.9809 1.9814 417.5665 417.6864 0.0180 -1.0000 -1.0000 0036987 1583150483.20 151.4965 59.9986 32.0000 1.9806 1.9811 417.6714 417.7914 0.0181 -1.0000 -1.0000 0037049 1583150483.30 151.4965 59.9986 32.0000 1.9800 1.9805 417.7066 417.8264 0.0180 -1.0000 -1.0000 0037111 1583150483.40 151.4965 59.9986 32.0000 1.9803 1.9808 417.6803 417.8003 0.0180 -1.0000 -1.0000 0037174 1583150483.50 151.4965 59.9986 32.0000 1.9809 1.9813 417.4720 417.5920 0.0180 -1.0000 -1.0000 0037252 1583150483.60 151.4992 59.9986 32.0000 1.9810 1.9815 417.4780 417.5980 0.0180 -1.0000 -1.0000 0037518 1583150483.70 151.5388 59.9986 32.0000 1.9804 1.9809 417.6364 417.7560 0.0180 -1.0000 -1.0000 0037580 1583150483.80 151.5388 59.9986 32.0000 1.9804 1.9809 417.7241 417.8447 0.0181 -1.0000 -1.0000 0037643 1583150483.90 151.5388 59.9986 32.0000 1.9796 1.9801 417.6944 417.8149 0.0181 -1.0000 -1.0000 0037705 1583150484.00 151.5388 59.9986 32.0000 1.9811 1.9816 417.7023 417.8226 0.0181 -1.0000 -1.0000 0037768 1583150484.10 151.5388 59.9986 32.0000 1.9813 1.9818 417.4185 417.5395 0.0182 -1.0000 -1.0000 0038018 1583150484.20 151.5377 59.9986 32.0000 1.9815 1.9820 417.5300 417.6504 0.0181 -1.0000 -1.0000 0038080 1583150484.30 151.5267 59.9986 32.0000 1.9815 1.9819 417.6570 417.7763 0.0179 -1.0000 -1.0000 0038143 1583150484.40 151.5267 59.9986 32.0000 1.9808 1.9813 417.7156 417.8349 0.0180 -1.0000 -1.0000 0038205 1583150484.50 151.5267 59.9986 32.0000 1.9806 1.9811 417.7302 417.8498 0.0180 -1.0000 -1.0000 0038283 1583150484.60 151.5267 59.9986 32.0000 1.9808 1.9813 417.6159 417.7354 0.0179 -1.0000 -1.0000 0038533 1583150484.70 151.5267 59.9986 32.0000 1.9808 1.9812 417.5075 417.6265 0.0179 -1.0000 -1.0000 0038596 1583150484.80 151.4936 59.9997 32.0000 1.9811 1.9816 417.5399 417.6606 0.0182 -1.0000 -1.0000 0038658 1583150484.90 151.4936 59.9997 32.0000 1.9808 1.9813 417.7126 417.8336 0.0181 -1.0000 -1.0000 0038721 1583150485.00 151.4936 59.9997 32.0000 1.9804 1.9808 417.7308 417.8508 0.0180 -1.0000 -1.0000 0038799 1583150485.10 151.4936 59.9997 32.0000 1.9812 1.9817 417.6911 417.8118 0.0182 -1.0000 -1.0000 0038861 1583150485.20 151.4936 59.9997 32.0000 1.9817 1.9822 417.5638 417.6849 0.0181 -1.0000 -1.0000 0039111 1583150485.30 151.4936 59.9997 32.0000 1.9808 1.9813 417.7086 417.8284 0.0180 -1.0000 -1.0000 0039174 1583150485.40 151.4910 59.9997 32.0000 1.9802 1.9807 417.7755 417.8962 0.0182 -1.0000 -1.0000 0039237 1583150485.50 151.4840 59.9997 32.0000 1.9812 1.9817 417.6907 417.8103 0.0180 -1.0000 -1.0000 0039315 1583150485.60 151.4840 59.9997 32.0000 1.9820 1.9825 417.6197 417.7396 0.0180 -1.0000 -1.0000 0039377 1583150485.70 151.4840 59.9997 32.0000 1.9818 1.9823 417.5763 417.6961 0.0180 -1.0000 -1.0000 0039502 1583150485.80 151.4840 59.9997 32.0000 1.9822 1.9826 417.4875 417.6074 0.0180 -1.0000 -1.0000 0039580 1583150485.90 151.4840 59.9997 32.0000 1.9820 1.9824 417.5441 417.6640 0.0181 -1.0000 -1.0000 0039643 1583150486.00 151.4742 59.9997 32.0000 1.9810 1.9815 417.7430 417.8635 0.0181 -1.0000 -1.0000 0039705 1583150486.10 151.4718 59.9997 32.0000 1.9807 1.9811 417.7932 417.9122 0.0180 -1.0000 -1.0000 0039768 1583150486.20 151.4718 59.9997 32.0000 1.9810 1.9815 417.6771 417.7979 0.0182 -1.0000 -1.0000 0040002 1583150486.30 151.4718 59.9997 32.0000 1.9816 1.9820 417.5895 417.7100 0.0181 -1.0000 -1.0000 0040065 1583150486.40 151.4718 59.9997 32.0000 1.9815 1.9820 417.7331 417.8530 0.0180 -1.0000 -1.0000 0040143 1583150486.50 151.4721 59.9997 32.0000 1.9805 1.9810 417.7709 417.8912 0.0181 -1.0000 -1.0000 0040205 1583150486.60 151.5031 59.9997 32.0000 1.9812 1.9816 417.7777 417.8984 0.0181 -1.0000 -1.0000 0040268 1583150486.70 151.5031 59.9997 32.0000 1.9812 1.9817 417.7275 417.8479 0.0180 -1.0000 -1.0000 0040784 1583150486.80 151.5031 59.9997 32.0000 1.9816 1.9821 417.5936 417.7136 0.0180 -1.0000 -1.0000 0040846 1583150486.90 151.5031 59.9997 32.0000 1.9818 1.9823 417.5331 417.6527 0.0180 -1.0000 -1.0000 0040908 1583150487.00 151.5031 59.9997 32.0000 1.9818 1.9823 417.6353 417.7545 0.0179 -1.0000 -1.0000 0040987 1583150487.10 151.5485 59.9997 32.0000 1.9808 1.9813 417.6642 417.7840 0.0180 -1.0000 -1.0000 0041049 1583150487.20 151.5485 59.9997 32.0000 1.9808 1.9813 417.7029 417.8230 0.0180 -1.0000 -1.0000 0041284 1583150487.30 151.5485 59.9997 32.0000 1.9812 1.9817 417.6576 417.7774 0.0180 -1.0000 -1.0000 0041346 1583150487.40 151.5485 59.9997 32.0000 1.9814 1.9818 417.5900 417.7104 0.0181 -1.0000 -1.0000 0041408 1583150487.50 151.5485 59.9997 32.0000 1.9818 1.9823 417.5632 417.6834 0.0180 -1.0000 -1.0000 0041487 1583150487.60 151.5470 59.9997 32.0000 1.9803 1.9808 417.7352 417.8547 0.0180 -1.0000 -1.0000 0041549 1583150487.70 151.5094 59.9997 32.0000 1.9807 1.9812 417.7174 417.8382 0.0182 -1.0000 -1.0000 0041783 1583150487.80 151.5094 59.9997 32.0000 1.9801 1.9806 417.7543 417.8735 0.0179 -1.0000 -1.0000 0041861 1583150487.90 151.5094 59.9997 32.0000 1.9805 1.9809 417.7045 417.8244 0.0181 -1.0000 -1.0000 0041924 1583150488.00 151.5094 59.9997 32.0000 1.9816 1.9820 417.5562 417.6759 0.0180 -1.0000 -1.0000 0041987 1583150488.10 151.5094 59.9997 32.0000 1.9819 1.9824 417.3957 417.5149 0.0179 -1.0000 -1.0000 0042065 1583150488.20 151.4791 59.9997 32.0000 1.9812 1.9817 417.5419 417.6617 0.0180 -1.0000 -1.0000 0042127 1583150488.30 151.4782 59.9997 32.0000 1.9798 1.9803 417.6568 417.7764 0.0180 -1.0000 -1.0000 0042190 1583150488.40 151.4782 59.9997 32.0000 1.9808 1.9813 417.7344 417.8537 0.0180 -1.0000 -1.0000 0042252 1583150488.50 151.4782 59.9997 32.0000 1.9811 1.9816 417.6537 417.7740 0.0180 -1.0000 -1.0000 0042315 1583150488.60 151.4782 59.9997 32.0000 1.9808 1.9813 417.5893 417.7089 0.0180 -1.0000 -1.0000 0042377 1583150488.70 151.4770 59.9997 32.0000 1.9812 1.9816 417.6149 417.7354 0.0181 -1.0000 -1.0000 0042518 1583150488.80 151.4754 59.9997 32.0000 1.9808 1.9813 417.7273 417.8472 0.0180 -1.0000 -1.0000 0042580 1583150488.90 151.4754 59.9997 32.0000 1.9813 1.9818 417.7112 417.8316 0.0181 -1.0000 -1.0000 0042643 1583150489.00 151.4754 59.9997 32.0000 1.9813 1.9818 417.7484 417.8689 0.0182 -1.0000 -1.0000 0042721 1583150489.10 151.4754 59.9997 32.0000 1.9821 1.9826 417.5339 417.6544 0.0181 -1.0000 -1.0000 0042784 1583150489.20 151.4754 59.9997 32.0000 1.9821 1.9825 417.4667 417.5869 0.0181 -1.0000 -1.0000 0043096 1583150489.30 151.5032 59.9997 32.0000 1.9809 1.9814 417.5834 417.7041 0.0181 -1.0000 -1.0000 0043158 1583150489.40 151.5081 59.9997 32.0000 1.9803 1.9807 417.7177 417.8374 0.0180 -1.0000 -1.0000 0043221 1583150489.50 151.5081 59.9997 32.0000 1.9807 1.9812 417.6944 417.8147 0.0181 -1.0000 -1.0000 0043284 1583150489.60 151.5081 59.9997 32.0000 1.9813 1.9817 417.6047 417.7252 0.0181 -1.0000 -1.0000 0043346 1583150489.70 151.5081 59.9997 32.0000 1.9817 1.9822 417.5639 417.6845 0.0181 -1.0000 -1.0000 0043737 1583150489.80 151.5081 59.9997 32.0000 1.9815 1.9820 417.4324 417.5531 0.0181 -1.0000 -1.0000 0043815 1583150489.90 151.4809 59.9997 32.0000 1.9814 1.9818 417.6936 417.8134 0.0180 -1.0000 -1.0000 0043877 1583150490.00 151.4809 59.9997 32.0000 1.9808 1.9812 417.7242 417.8441 0.0180 -1.0000 -1.0000 0043940 1583150490.10 151.4809 59.9997 32.0000 1.9810 1.9814 417.6664 417.7868 0.0181 -1.0000 -1.0000 0044002 1583150490.20 151.4809 59.9997 32.0000 1.9821 1.9826 417.5636 417.6831 0.0179 -1.0000 -1.0000 0044065 1583150490.30 151.4809 59.9997 32.0000 1.9827 1.9831 417.4986 417.6185 0.0181 -1.0000 -1.0000 0044268 1583150490.40 151.4809 59.9997 32.0000 1.9814 1.9818 417.5341 417.6554 0.0182 -1.0000 -1.0000 0044330 1583150490.50 151.5116 59.9997 32.0000 1.9808 1.9813 417.5467 417.6673 0.0181 -1.0000 -1.0000 0044393 1583150490.60 151.5116 59.9997 32.0000 1.9804 1.9808 417.6674 417.7874 0.0180 -1.0000 -1.0000 0044455 1583150490.70 151.5116 59.9997 32.0000 1.9810 1.9814 417.6190 417.7394 0.0181 -1.0000 -1.0000 0044533 1583150490.80 151.5116 59.9997 32.0000 1.9818 1.9823 417.6140 417.7345 0.0181 -1.0000 -1.0000 0044940 1583150490.90 151.5116 59.9997 32.0000 1.9816 1.9821 417.5065 417.6276 0.0182 -1.0000 -1.0000 0045002 1583150491.00 151.5533 59.9997 32.0000 1.9823 1.9828 417.5727 417.6935 0.0181 -1.0000 -1.0000 0045080 1583150491.10 151.5681 59.9997 32.0000 1.9806 1.9811 417.7875 417.9076 0.0180 -1.0000 -1.0000 0045143 1583150491.20 151.5681 59.9997 32.0000 1.9809 1.9814 417.7273 417.8475 0.0181 -1.0000 -1.0000 0045221 1583150491.30 151.5681 59.9997 32.0000 1.9805 1.9810 417.6725 417.7921 0.0179 -1.0000 -1.0000 0045315 1583150491.40 151.5681 59.9997 32.0000 1.9814 1.9818 417.5816 417.7024 0.0182 -1.0000 -1.0000 0045377 1583150491.50 151.5681 59.9997 32.0000 1.9810 1.9815 417.5228 417.6422 0.0179 -1.0000 -1.0000 0045440 1583150491.60 151.5553 59.9997 32.0000 1.9810 1.9815 417.5173 417.6369 0.0181 -1.0000 -1.0000 0045518 1583150491.70 151.5492 59.9997 32.0000 1.9816 1.9820 417.6570 417.7773 0.0181 -1.0000 -1.0000 0045565 1583150491.80 151.5492 59.9997 32.0000 1.9812 1.9817 417.8028 417.9219 0.0179 -1.0000 -1.0000 0045846 1583150491.90 151.5492 59.9997 32.0000 1.9807 1.9812 417.7063 417.8267 0.0181 -1.0000 -1.0000 0045908 1583150492.00 151.5492 59.9997 32.0000 1.9817 1.9821 417.5796 417.6998 0.0181 -1.0000 -1.0000 0045971 1583150492.10 151.5492 59.9997 32.0000 1.9817 1.9822 417.5410 417.6607 0.0180 -1.0000 -1.0000 0046049 1583150492.20 151.5097 59.9997 32.0000 1.9809 1.9814 417.7193 417.8394 0.0181 -1.0000 -1.0000 0046112 1583150492.30 151.4626 59.9997 32.0000 1.9801 1.9806 417.7392 417.8598 0.0181 -1.0000 -1.0000 0046315 1583150492.40 151.4626 59.9997 32.0000 1.9809 1.9813 417.6965 417.8162 0.0180 -1.0000 -1.0000 0046377 1583150492.50 151.4626 59.9997 32.0000 1.9812 1.9817 417.5700 417.6899 0.0180 -1.0000 -1.0000 0046440 1583150492.60 151.4626 59.9997 32.0000 1.9814 1.9819 417.4749 417.5951 0.0181 -1.0000 -1.0000 0046518 1583150492.70 151.4626 59.9997 32.0000 1.9809 1.9814 417.5118 417.6323 0.0182 -1.0000 -1.0000 0046580 1583150492.80 151.4465 59.9997 32.0000 1.9811 1.9816 417.6576 417.7783 0.0181 -1.0000 -1.0000 0046752 1583150492.90 151.4465 59.9997 32.0000 1.9812 1.9817 417.6939 417.8145 0.0181 -1.0000 -1.0000 0046815 1583150493.00 151.4465 59.9997 32.0000 1.9823 1.9828 417.6480 417.7686 0.0181 -1.0000 -1.0000 0046893 1583150493.10 151.4465 59.9997 32.0000 1.9818 1.9822 417.5600 417.6801 0.0180 -1.0000 -1.0000 0046987 1583150493.20 151.4465 59.9997 32.0000 1.9819 1.9823 417.4824 417.6024 0.0181 -1.0000 -1.0000 0047096 1583150493.30 151.4418 59.9997 32.0000 1.9818 1.9822 417.6685 417.7891 0.0181 -1.0000 -1.0000 0047268 1583150493.40 151.4418 59.9997 32.0000 1.9812 1.9817 417.7534 417.8746 0.0183 -1.0000 -1.0000 0047330 1583150493.50 151.4418 59.9997 32.0000 1.9808 1.9813 417.6916 417.8115 0.0180 -1.0000 -1.0000 0047393 1583150493.60 151.4418 59.9997 32.0000 1.9817 1.9822 417.6032 417.7225 0.0180 -1.0000 -1.0000 0047471 1583150493.70 151.4418 59.9997 32.0000 1.9810 1.9814 417.5532 417.6732 0.0180 -1.0000 -1.0000 0047534 1583150493.80 151.4418 59.9997 32.0000 1.9811 1.9816 417.6748 417.7947 0.0180 -1.0000 -1.0000 0047768 1583150493.90 151.4784 59.9997 32.0000 1.9813 1.9817 417.7777 417.8980 0.0180 -1.0000 -1.0000 0047830 1583150494.00 151.5012 59.9997 32.0000 1.9806 1.9810 417.7186 417.8386 0.0181 -1.0000 -1.0000 0047893 1583150494.10 151.5012 59.9997 32.0000 1.9818 1.9822 417.6930 417.8121 0.0178 -1.0000 -1.0000 0047971 1583150494.20 151.5012 59.9997 32.0000 1.9818 1.9823 417.6391 417.7589 0.0180 -1.0000 -1.0000 0048033 1583150494.30 151.5012 59.9997 32.0000 1.9815 1.9820 417.4959 417.6161 0.0181 -1.0000 -1.0000 0048252 1583150494.40 151.5012 59.9997 32.0000 1.9809 1.9813 417.5276 417.6477 0.0181 -1.0000 -1.0000 0048330 1583150494.50 151.5213 59.9997 32.0000 1.9810 1.9815 417.6513 417.7713 0.0180 -1.0000 -1.0000 0048393 1583150494.60 151.5213 59.9997 32.0000 1.9810 1.9815 417.5869 417.7068 0.0180 -1.0000 -1.0000 0048455 1583150494.70 151.5213 59.9997 32.0000 1.9819 1.9823 417.5275 417.6475 0.0180 -1.0000 -1.0000 0048533 1583150494.80 151.5213 59.9997 32.0000 1.9813 1.9818 417.4900 417.6100 0.0182 -1.0000 -1.0000 0048752 1583150494.90 151.5213 59.9997 32.0000 1.9813 1.9817 417.5582 417.6783 0.0180 -1.0000 -1.0000 0048815 1583150495.00 151.5266 60.0008 32.0000 1.9809 1.9814 417.6698 417.7899 0.0181 -1.0000 -1.0000 0048893 1583150495.10 151.5288 60.0012 32.0000 1.9806 1.9811 417.7034 417.8232 0.0180 -1.0000 -1.0000 0048955 1583150495.20 151.5288 60.0012 32.0000 1.9804 1.9809 417.6816 417.8026 0.0182 -1.0000 -1.0000 0049049 1583150495.30 151.5288 60.0012 32.0000 1.9811 1.9815 417.6272 417.7486 0.0182 -1.0000 -1.0000 0049362 1583150495.40 151.5288 60.0012 32.0000 1.9810 1.9815 417.4435 417.5635 0.0180 -1.0000 -1.0000 0049424 1583150495.50 151.5288 60.0012 32.0000 1.9817 1.9821 417.4776 417.5977 0.0180 -1.0000 -1.0000 0049487 1583150495.60 151.5460 60.0012 32.0000 1.9825 1.9830 417.5657 417.6856 0.0180 -1.0000 -1.0000 0049549 1583150495.70 151.5460 60.0012 32.0000 1.9811 1.9816 417.6938 417.8140 0.0181 -1.0000 -1.0000 0049612 1583150495.80 151.5460 60.0012 32.0000 1.9814 1.9818 417.6362 417.7564 0.0180 -1.0000 -1.0000 0049690 1583150495.90 151.5460 60.0012 32.0000 1.9811 1.9816 417.5355 417.6562 0.0181 -1.0000 -1.0000 0050033 1583150496.00 151.5460 60.0012 32.0000 1.9808 1.9813 417.5024 417.6232 0.0181 -1.0000 -1.0000 0050096 1583150496.10 151.4655 60.0012 32.0000 1.9807 1.9812 417.5411 417.6611 0.0180 -1.0000 -1.0000 0050158 1583150496.20 151.4655 60.0012 32.0000 1.9806 1.9811 417.7070 417.8273 0.0180 -1.0000 -1.0000 0050221 1583150496.30 151.4655 60.0012 32.0000 1.9806 1.9810 417.6862 417.8058 0.0181 -1.0000 -1.0000 0050283 1583150496.40 151.4655 60.0012 32.0000 1.9800 1.9805 417.6849 417.8045 0.0179 -1.0000 -1.0000 0050518 1583150496.50 151.4655 60.0012 32.0000 1.9811 1.9816 417.5890 417.7098 0.0182 -1.0000 -1.0000 0050580 1583150496.60 151.4463 60.0012 32.0000 1.9821 1.9826 417.4965 417.6175 0.0180 -1.0000 -1.0000 0050643 1583150496.70 151.4212 60.0012 32.0000 1.9815 1.9820 417.5178 417.6387 0.0183 -1.0000 -1.0000 0050705 1583150496.80 151.4212 60.0012 32.0000 1.9809 1.9814 417.6592 417.7802 0.0181 -1.0000 -1.0000 0050768 1583150496.90 151.4212 60.0012 32.0000 1.9810 1.9814 417.6759 417.7952 0.0180 -1.0000 -1.0000 0051002 1583150497.00 151.4212 60.0012 32.0000 1.9812 1.9817 417.5901 417.7108 0.0181 -1.0000 -1.0000 0051080 1583150497.10 151.4212 60.0012 32.0000 1.9817 1.9822 417.5001 417.6196 0.0180 -1.0000 -1.0000 0051143 1583150497.20 151.4212 60.0012 32.0000 1.9817 1.9822 417.5701 417.6906 0.0181 -1.0000 -1.0000 0051221 1583150497.30 151.4037 60.0012 32.0000 1.9810 1.9814 417.7464 417.8667 0.0181 -1.0000 -1.0000 0051284 1583150497.40 151.4037 60.0012 32.0000 1.9805 1.9810 417.6888 417.8082 0.0179 -1.0000 -1.0000 0051346 1583150497.50 151.4037 60.0012 32.0000 1.9806 1.9810 417.6570 417.7769 0.0180 -1.0000 -1.0000 0051408 1583150497.60 151.4037 60.0012 32.0000 1.9810 1.9815 417.6222 417.7421 0.0181 -1.0000 -1.0000 0051471 1583150497.70 151.4037 60.0012 32.0000 1.9821 1.9826 417.5412 417.6617 0.0181 -1.0000 -1.0000 0051534 1583150497.80 151.4037 60.0012 32.0000 1.9820 1.9825 417.4895 417.6097 0.0181 -1.0000 -1.0000 0051612 1583150497.90 151.4852 60.0012 32.0000 1.9811 1.9816 417.5995 417.7198 0.0181 -1.0000 -1.0000 0052612 1583150498.00 151.4852 60.0012 32.0000 1.9807 1.9812 417.6438 417.7640 0.0181 -1.0000 -1.0000 0052674 1583150498.10 151.4852 60.0012 32.0000 1.9819 1.9824 417.4933 417.6132 0.0180 -1.0000 -1.0000 0052752 1583150498.20 151.4852 60.0012 32.0000 1.9821 1.9825 417.5241 417.6445 0.0181 -1.0000 -1.0000 0052815 1583150498.30 151.4852 60.0012 32.0000 1.9809 1.9814 417.6713 417.7918 0.0181 -1.0000 -1.0000 0052893 1583150498.40 151.4852 60.0012 32.0000 1.9802 1.9807 417.7608 417.8812 0.0181 -1.0000 -1.0000 0052971 1583150498.50 151.4735 60.0012 32.0000 1.9802 1.9807 417.6589 417.7791 0.0181 -1.0000 -1.0000 0053034 1583150498.60 151.4585 60.0012 32.0000 1.9810 1.9815 417.5470 417.6675 0.0181 -1.0000 -1.0000 0053096 1583150498.70 151.4585 60.0012 32.0000 1.9821 1.9826 417.5488 417.6694 0.0182 -1.0000 -1.0000 0053174 1583150498.80 151.4585 60.0012 32.0000 1.9809 1.9814 417.5435 417.6642 0.0181 -1.0000 -1.0000 0053237 1583150498.90 151.4585 60.0012 32.0000 1.9808 1.9812 417.6124 417.7343 0.0183 -1.0000 -1.0000 0053299 1583150499.00 151.4585 60.0012 32.0000 1.9802 1.9807 417.7164 417.8369 0.0181 -1.0000 -1.0000 0053377 1583150499.10 151.5092 60.0012 32.0000 1.9810 1.9815 417.5370 417.6573 0.0181 -1.0000 -1.0000 0053440 1583150499.20 151.5092 60.0012 32.0000 1.9815 1.9820 417.4682 417.5883 0.0180 -1.0000 -1.0000 0053502 1583150499.30 151.5092 60.0012 32.0000 1.9812 1.9817 417.5301 417.6500 0.0180 -1.0000 -1.0000 0053565 1583150499.40 151.5092 60.0012 32.0000 1.9806 1.9811 417.5580 417.6780 0.0181 -1.0000 -1.0000 0053627 1583150499.50 151.5092 60.0012 32.0000 1.9807 1.9812 417.6679 417.7882 0.0181 -1.0000 -1.0000 0053705 1583150499.60 151.5638 60.0014 32.0000 1.9808 1.9813 417.6618 417.7824 0.0181 -1.0000 -1.0000 0053768 1583150499.70 151.5638 60.0014 32.0000 1.9802 1.9807 417.5084 417.6292 0.0182 -1.0000 -1.0000 0053830 1583150499.80 151.5638 60.0014 32.0000 1.9816 1.9820 417.4990 417.6195 0.0181 -1.0000 -1.0000 0053908 1583150499.90 151.5638 60.0014 32.0000 1.9814 1.9818 417.5107 417.6307 0.0181 -1.0000 -1.0000 0053971 1583150500.00 151.5638 60.0014 32.0000 1.9804 1.9808 417.6340 417.7544 0.0181 -1.0000 -1.0000 0054033 1583150500.10 151.5638 60.0014 32.0000 1.9800 1.9805 417.6286 417.7495 0.0182 -1.0000 -1.0000 0054096 1583150500.20 151.5638 60.0014 32.0000 1.9802 1.9807 417.6400 417.7602 0.0180 -1.0000 -1.0000 0054174 1583150500.30 151.5638 60.0014 32.0000 1.9813 1.9817 417.4153 417.5351 0.0180 -1.0000 -1.0000 0054237 1583150500.40 151.5638 60.0014 32.0000 1.9808 1.9813 417.4482 417.5678 0.0180 -1.0000 -1.0000 0054315 1583150500.50 151.5638 60.0014 32.0000 1.9806 1.9811 417.5282 417.6483 0.0180 -1.0000 -1.0000 0054393 1583150500.60 151.5638 60.0014 32.0000 1.9803 1.9808 417.6475 417.7670 0.0179 -1.0000 -1.0000 0054455 1583150500.70 151.4962 60.0014 32.0000 1.9813 1.9817 417.6990 417.8185 0.0180 -1.0000 -1.0000 0054533 1583150500.80 151.4962 60.0014 32.0000 1.9809 1.9814 417.5988 417.7189 0.0180 -1.0000 -1.0000 0054596 1583150500.90 151.4962 60.0014 32.0000 1.9814 1.9819 417.6453 417.7655 0.0181 -1.0000 -1.0000 0054658 1583150501.00 151.4962 60.0014 32.0000 1.9809 1.9813 417.4659 417.5867 0.0181 -1.0000 -1.0000 0054846 1583150501.10 151.4962 60.0014 32.0000 1.9809 1.9814 417.5374 417.6573 0.0180 -1.0000 -1.0000 0054908 1583150501.20 151.4962 60.0014 32.0000 1.9809 1.9813 417.5820 417.7026 0.0181 -1.0000 -1.0000 0054987 1583150501.30 151.5068 60.0014 32.0000 1.9810 1.9814 417.6506 417.7703 0.0179 -1.0000 -1.0000 0055049 1583150501.40 151.5068 60.0014 32.0000 1.9812 1.9817 417.6128 417.7325 0.0181 -1.0000 -1.0000 0055112 1583150501.50 151.5068 60.0014 32.0000 1.9814 1.9818 417.5389 417.6587 0.0180 -1.0000 -1.0000 0055315 1583150501.60 151.5068 60.0014 32.0000 1.9812 1.9817 417.5087 417.6287 0.0180 -1.0000 -1.0000 0055377 1583150501.70 151.5068 60.0014 32.0000 1.9811 1.9816 417.6150 417.7341 0.0180 -1.0000 -1.0000 0055440 1583150501.80 151.4447 60.0014 32.0000 1.9808 1.9813 417.6847 417.8050 0.0181 -1.0000 -1.0000 0055518 1583150501.90 151.4447 60.0014 32.0000 1.9807 1.9812 417.6807 417.8003 0.0180 -1.0000 -1.0000 0055580 1583150502.00 151.4447 60.0014 32.0000 1.9815 1.9820 417.5120 417.6327 0.0181 -1.0000 -1.0000 0056112 1583150502.10 151.4447 60.0014 32.0000 1.9818 1.9823 417.4817 417.6020 0.0181 -1.0000 -1.0000 0056174 1583150502.20 151.4447 60.0014 32.0000 1.9817 1.9821 417.4472 417.5669 0.0180 -1.0000 -1.0000 0056237 1583150502.30 151.4517 60.0014 32.0000 1.9810 1.9815 417.5398 417.6597 0.0181 -1.0000 -1.0000 0056299 1583150502.40 151.4660 60.0014 32.0000 1.9811 1.9816 417.6554 417.7761 0.0181 -1.0000 -1.0000 0056377 1583150502.50 151.4660 60.0014 32.0000 1.9810 1.9815 417.5708 417.6899 0.0179 -1.0000 -1.0000 0056518 1583150502.60 151.4660 60.0014 32.0000 1.9812 1.9816 417.4486 417.5683 0.0180 -1.0000 -1.0000 0056580 1583150502.70 151.4660 60.0014 32.0000 1.9813 1.9817 417.5922 417.7118 0.0180 -1.0000 -1.0000 0056658 1583150502.80 151.4660 60.0014 32.0000 1.9813 1.9818 417.5737 417.6939 0.0181 -1.0000 -1.0000 0056721 1583150502.90 151.5016 60.0014 32.0000 1.9812 1.9817 417.5831 417.7030 0.0180 -1.0000 -1.0000 0056784 1583150503.00 151.5357 60.0014 32.0000 1.9808 1.9812 417.5874 417.7069 0.0180 -1.0000 -1.0000 0056862 1583150503.10 151.5357 60.0014 32.0000 1.9820 1.9825 417.5194 417.6397 0.0181 -1.0000 -1.0000 0056924 1583150503.20 151.5357 60.0014 32.0000 1.9824 1.9828 417.5368 417.6567 0.0180 -1.0000 -1.0000 0056987 1583150503.30 151.5357 60.0014 32.0000 1.9818 1.9822 417.5443 417.6637 0.0180 -1.0000 -1.0000 0057049 1583150503.40 151.5357 60.0014 32.0000 1.9809 1.9813 417.5627 417.6823 0.0180 -1.0000 -1.0000 0057112 1583150503.50 151.5357 60.0014 32.0000 1.9805 1.9809 417.7217 417.8417 0.0181 -1.0000 -1.0000 0057268 1583150503.60 151.5609 60.0014 32.0000 1.9810 1.9815 417.6359 417.7568 0.0182 -1.0000 -1.0000 0057330 1583150503.70 151.5609 60.0014 32.0000 1.9812 1.9816 417.5151 417.6353 0.0180 -1.0000 -1.0000 0057393 1583150503.80 151.5609 60.0014 32.0000 1.9815 1.9820 417.5175 417.6368 0.0179 -1.0000 -1.0000 0057471 1583150503.90 151.5609 60.0014 32.0000 1.9801 1.9805 417.6193 417.7384 0.0179 -1.0000 -1.0000 0057534 1583150504.00 151.5609 60.0014 32.0000 1.9801 1.9806 417.6698 417.7897 0.0180 -1.0000 -1.0000 0057596 1583150504.10 151.5523 60.0014 32.0000 1.9803 1.9807 417.5776 417.6977 0.0181 -1.0000 -1.0000 0057846 1583150504.20 151.5523 60.0014 32.0000 1.9808 1.9813 417.5131 417.6326 0.0180 -1.0000 -1.0000 0057908 1583150504.30 151.5523 60.0014 32.0000 1.9806 1.9811 417.4008 417.5206 0.0180 -1.0000 -1.0000 0057971 1583150504.40 151.5523 60.0014 32.0000 1.9812 1.9817 417.5295 417.6487 0.0179 -1.0000 -1.0000 0058049 1583150504.50 151.5523 60.0014 32.0000 1.9804 1.9809 417.6959 417.8155 0.0180 -1.0000 -1.0000 0058112 1583150504.60 151.5523 60.0014 32.0000 1.9810 1.9814 417.7482 417.8678 0.0180 -1.0000 -1.0000 0058502 1583150504.70 151.5652 60.0016 32.0000 1.9807 1.9811 417.7300 417.8496 0.0180 -1.0000 -1.0000 0058565 1583150504.80 151.5652 60.0016 32.0000 1.9812 1.9817 417.5299 417.6493 0.0180 -1.0000 -1.0000 0058627 1583150504.90 151.5652 60.0016 32.0000 1.9811 1.9816 417.5152 417.6354 0.0181 -1.0000 -1.0000 0058705 1583150505.00 151.5652 60.0016 32.0000 1.9807 1.9811 417.5606 417.6812 0.0181 -1.0000 -1.0000 0058784 1583150505.10 151.5652 60.0016 32.0000 1.9801 1.9806 417.6567 417.7778 0.0183 -1.0000 -1.0000 0059018 1583150505.20 151.5652 60.0016 32.0000 1.9802 1.9807 417.6980 417.8173 0.0179 -1.0000 -1.0000 0059080 1583150505.30 151.5315 60.0016 32.0000 1.9807 1.9812 417.5341 417.6531 0.0179 -1.0000 -1.0000 0059143 1583150505.40 151.4929 60.0016 32.0000 1.9814 1.9819 417.4877 417.6074 0.0180 -1.0000 -1.0000 0059221 1583150505.50 151.4929 60.0016 32.0000 1.9809 1.9814 417.4853 417.6052 0.0180 -1.0000 -1.0000 0059284 1583150505.60 151.4929 60.0016 32.0000 1.9809 1.9814 417.6336 417.7521 0.0179 -1.0000 -1.0000 0059346 1583150505.70 151.4929 60.0016 32.0000 1.9809 1.9814 417.6769 417.7973 0.0180 -1.0000 -1.0000 0059408 1583150505.80 151.4929 60.0016 32.0000 1.9815 1.9820 417.5479 417.6678 0.0180 -1.0000 -1.0000 0059487 1583150505.90 151.4760 60.0016 32.0000 1.9817 1.9822 417.5093 417.6298 0.0181 -1.0000 -1.0000 0059549 1583150506.00 151.4760 60.0016 32.0000 1.9817 1.9822 417.5129 417.6319 0.0179 -1.0000 -1.0000 0059612 1583150506.10 151.4760 60.0016 32.0000 1.9802 1.9807 417.7207 417.8403 0.0179 -1.0000 -1.0000 0100002 1583150506.20 151.4760 60.0016 32.0000 1.9807 1.9812 417.6497 417.7683 0.0178 -1.0000 -1.0000 0100065 1583150506.30 151.4760 60.0016 32.0000 1.9817 1.9821 417.5351 417.6546 0.0180 -1.0000 -1.0000 0100127 1583150506.40 151.4672 60.0016 32.0000 1.9813 1.9817 417.5360 417.6555 0.0180 -1.0000 -1.0000 0100205 1583150506.50 151.4402 60.0016 32.0000 1.9806 1.9810 417.5701 417.6896 0.0180 -1.0000 -1.0000 0100268 1583150506.60 151.4402 60.0016 32.0000 1.9807 1.9812 417.6752 417.7948 0.0180 -1.0000 -1.0000 0100330 1583150506.70 151.4402 60.0016 32.0000 1.9802 1.9807 417.7050 417.8247 0.0180 -1.0000 -1.0000 0100846 1583150506.80 151.4402 60.0016 32.0000 1.9808 1.9813 417.6835 417.8027 0.0179 -1.0000 -1.0000 0100908 1583150506.90 151.4402 60.0016 32.0000 1.9809 1.9814 417.6684 417.7887 0.0181 -1.0000 -1.0000 0100971 1583150507.00 151.4509 60.0016 32.0000 1.9815 1.9820 417.5258 417.6456 0.0180 -1.0000 -1.0000 0101049 1583150507.10 151.4509 60.0016 32.0000 1.9819 1.9824 417.5326 417.6530 0.0181 -1.0000 -1.0000 0101112 1583150507.20 151.4509 60.0016 32.0000 1.9816 1.9821 417.6495 417.7695 0.0180 -1.0000 -1.0000 0101393 1583150507.30 151.4509 60.0016 32.0000 1.9809 1.9814 417.6953 417.8153 0.0180 -1.0000 -1.0000 0101455 1583150507.40 151.4509 60.0016 32.0000 1.9816 1.9821 417.5492 417.6680 0.0178 -1.0000 -1.0000 0101549 1583150507.50 151.4507 60.0016 32.0000 1.9813 1.9818 417.5059 417.6242 0.0180 -1.0000 -1.0000 0101612 1583150507.60 151.4460 60.0016 32.0000 1.9811 1.9816 417.6829 417.8021 0.0179 -1.0000 -1.0000 0101690 1583150507.70 151.4460 60.0016 32.0000 1.9805 1.9810 417.7233 417.8421 0.0179 -1.0000 -1.0000 0101752 1583150507.80 151.4460 60.0016 32.0000 1.9803 1.9807 417.7181 417.8373 0.0179 -1.0000 -1.0000 0101830 1583150507.90 151.4460 60.0016 32.0000 1.9812 1.9817 417.6926 417.8122 0.0180 -1.0000 -1.0000 0101893 1583150508.00 151.4460 60.0016 32.0000 1.9810 1.9815 417.5844 417.7042 0.0181 -1.0000 -1.0000 0101971 1583150508.10 151.5047 60.0016 32.0000 1.9814 1.9819 417.5564 417.6768 0.0180 -1.0000 -1.0000 0102033 1583150508.20 151.5047 60.0016 32.0000 1.9808 1.9813 417.6017 417.7209 0.0180 -1.0000 -1.0000 0102096 1583150508.30 151.5047 60.0016 32.0000 1.9812 1.9816 417.5671 417.6857 0.0179 -1.0000 -1.0000 0102158 1583150508.40 151.5047 60.0016 32.0000 1.9806 1.9811 417.5565 417.6774 0.0181 -1.0000 -1.0000 0102237 1583150508.50 151.5047 60.0016 32.0000 1.9810 1.9814 417.5073 417.6274 0.0180 -1.0000 -1.0000 0102299 1583150508.60 151.5155 60.0016 32.0000 1.9817 1.9822 417.4984 417.6177 0.0179 -1.0000 -1.0000 0102361 1583150508.70 151.5307 60.0016 32.0000 1.9807 1.9812 417.5848 417.7050 0.0181 -1.0000 -1.0000 0102908 1583150508.80 151.5307 60.0016 32.0000 1.9801 1.9806 417.6843 417.8046 0.0181 -1.0000 -1.0000 0102971 1583150508.90 151.5307 60.0016 32.0000 1.9803 1.9808 417.6412 417.7616 0.0181 -1.0000 -1.0000 0103034 1583150509.00 151.5307 60.0016 32.0000 1.9811 1.9816 417.6373 417.7569 0.0180 -1.0000 -1.0000 0103096 1583150509.10 151.5307 60.0016 32.0000 1.9808 1.9813 417.5438 417.6632 0.0179 -1.0000 -1.0000 0103158 1583150509.20 151.5297 60.0016 32.0000 1.9822 1.9827 417.4507 417.5694 0.0178 -1.0000 -1.0000 0103237 1583150509.30 151.5297 60.0016 32.0000 1.9813 1.9818 417.5464 417.6646 0.0178 -1.0000 -1.0000 0103299 1583150509.40 151.5297 60.0016 32.0000 1.9806 1.9810 417.6584 417.7775 0.0179 -1.0000 -1.0000 0103362 1583150509.50 151.5297 60.0016 32.0000 1.9810 1.9815 417.5847 417.7037 0.0178 -1.0000 -1.0000 0103440 1583150509.60 151.5297 60.0016 32.0000 1.9816 1.9821 417.4507 417.5692 0.0179 -1.0000 -1.0000 0103502 1583150509.70 151.5297 60.0016 32.0000 1.9816 1.9821 417.4182 417.5382 0.0180 -1.0000 -1.0000 0103580 1583150509.80 151.5297 60.0016 32.0000 1.9815 1.9820 417.4415 417.5607 0.0179 -1.0000 -1.0000 0103658 1583150509.90 151.4913 60.0022 32.0000 1.9805 1.9809 417.6476 417.7668 0.0179 -1.0000 -1.0000 0103721 1583150510.00 151.4913 60.0022 32.0000 1.9803 1.9808 417.6727 417.7908 0.0177 -1.0000 -1.0000 0103783 1583150510.10 151.4913 60.0022 32.0000 1.9810 1.9815 417.7212 417.8403 0.0179 -1.0000 -1.0000 0103862 1583150510.20 151.4913 60.0022 32.0000 1.9810 1.9815 417.6058 417.7247 0.0179 -1.0000 -1.0000 0104299 1583150510.30 151.4913 60.0022 32.0000 1.9814 1.9819 417.5467 417.6652 0.0178 -1.0000 -1.0000 0104362 1583150510.40 151.4913 60.0022 32.0000 1.9815 1.9819 417.4962 417.6151 0.0179 -1.0000 -1.0000 0104440 1583150510.50 151.4913 60.0022 32.0000 1.9807 1.9812 417.5822 417.7013 0.0179 -1.0000 -1.0000 0104502 1583150510.60 151.4588 60.0022 32.0000 1.9804 1.9808 417.6091 417.7290 0.0180 -1.0000 -1.0000 0104565 1583150510.70 151.4588 60.0022 32.0000 1.9805 1.9810 417.6412 417.7599 0.0178 -1.0000 -1.0000 0104815 1583150510.80 151.4588 60.0022 32.0000 1.9814 1.9818 417.5871 417.7064 0.0181 -1.0000 -1.0000 0104877 1583150510.90 151.4588 60.0022 32.0000 1.9815 1.9819 417.4591 417.5780 0.0178 -1.0000 -1.0000 0104940 1583150511.00 151.4588 60.0022 32.0000 1.9813 1.9818 417.5139 417.6341 0.0180 -1.0000 -1.0000 0105002 1583150511.10 151.4717 60.0022 32.0000 1.9807 1.9812 417.5739 417.6932 0.0180 -1.0000 -1.0000 0105065 1583150511.20 151.4722 60.0022 32.0000 1.9802 1.9806 417.6656 417.7855 0.0180 -1.0000 -1.0000 0105284 1583150511.30 151.4722 60.0022 32.0000 1.9804 1.9809 417.7611 417.8802 0.0179 -1.0000 -1.0000 0105346 1583150511.40 151.4722 60.0022 32.0000 1.9809 1.9813 417.6807 417.8000 0.0179 -1.0000 -1.0000 0105408 1583150511.50 151.4722 60.0022 32.0000 1.9811 1.9816 417.5475 417.6670 0.0179 -1.0000 -1.0000 0105471 1583150511.60 151.4738 60.0022 32.0000 1.9817 1.9821 417.4873 417.6055 0.0178 -1.0000 -1.0000 0105534 1583150511.70 151.4887 60.0022 32.0000 1.9815 1.9819 417.4628 417.5815 0.0179 -1.0000 -1.0000 0105596 1583150511.80 151.4887 60.0022 32.0000 1.9817 1.9822 417.6507 417.7701 0.0180 -1.0000 -1.0000 0106049 1583150511.90 151.4887 60.0022 32.0000 1.9816 1.9820 417.7888 417.9077 0.0178 -1.0000 -1.0000 0106112 1583150512.00 151.4887 60.0022 32.0000 1.9818 1.9823 417.6803 417.7991 0.0179 -1.0000 -1.0000 0106174 1583150512.10 151.4887 60.0022 32.0000 1.9814 1.9819 417.5428 417.6620 0.0179 -1.0000 -1.0000 0106252 1583150512.20 151.5491 60.0022 32.0000 1.9818 1.9823 417.5381 417.6567 0.0178 -1.0000 -1.0000 0106315 1583150512.30 151.5491 60.0022 32.0000 1.9823 1.9827 417.5040 417.6227 0.0178 -1.0000 -1.0000 0106377 1583150512.40 151.5491 60.0022 32.0000 1.9814 1.9818 417.6160 417.7351 0.0179 -1.0000 -1.0000 0106440 1583150512.50 151.5491 60.0022 32.0000 1.9805 1.9810 417.6623 417.7822 0.0180 -1.0000 -1.0000 0106502 1583150512.60 151.5491 60.0022 32.0000 1.9807 1.9812 417.6967 417.8161 0.0179 -1.0000 -1.0000 0106565 1583150512.70 151.5491 60.0022 32.0000 1.9817 1.9822 417.5071 417.6259 0.0178 -1.0000 -1.0000 0106643 1583150512.80 151.5491 60.0022 32.0000 1.9818 1.9823 417.4623 417.5814 0.0180 -1.0000 -1.0000 0106705 1583150512.90 151.5278 60.0022 32.0000 1.9811 1.9816 417.4756 417.5949 0.0180 -1.0000 -1.0000 0106768 1583150513.00 151.5278 60.0022 32.0000 1.9812 1.9817 417.6923 417.8121 0.0180 -1.0000 -1.0000 0106846 1583150513.10 151.5278 60.0022 32.0000 1.9806 1.9810 417.5675 417.6864 0.0178 -1.0000 -1.0000 0106908 1583150513.20 151.5278 60.0022 32.0000 1.9811 1.9815 417.4535 417.5726 0.0179 -1.0000 -1.0000 0106971 1583150513.30 151.5278 60.0022 32.0000 1.9814 1.9818 417.4141 417.5314 0.0177 -1.0000 -1.0000 0107643 1583150513.40 151.5639 60.0022 32.0000 1.9816 1.9821 417.4905 417.6094 0.0179 -1.0000 -1.0000 0107705 1583150513.50 151.5639 60.0022 32.0000 1.9808 1.9812 417.5415 417.6600 0.0178 -1.0000 -1.0000 0107783 1583150513.60 151.5639 60.0022 32.0000 1.9803 1.9808 417.7236 417.8424 0.0178 -1.0000 -1.0000 0107846 1583150513.70 151.5639 60.0022 32.0000 1.9813 1.9817 417.6136 417.7327 0.0179 -1.0000 -1.0000 0107908 1583150513.80 151.5639 60.0022 32.0000 1.9818 1.9823 417.4854 417.6045 0.0178 -1.0000 -1.0000 0107987 1583150513.90 151.5518 60.0022 32.0000 1.9810 1.9815 417.3722 417.4912 0.0179 -1.0000 -1.0000 0108049 1583150514.00 151.4422 60.0022 32.0000 1.9814 1.9818 417.4307 417.5506 0.0179 -1.0000 -1.0000 0108112 1583150514.10 151.4422 60.0022 32.0000 1.9806 1.9811 417.5444 417.6629 0.0179 -1.0000 -1.0000 0108174 1583150514.20 151.4422 60.0022 32.0000 1.9807 1.9812 417.5568 417.6758 0.0179 -1.0000 -1.0000 0108237 1583150514.30 151.4422 60.0022 32.0000 1.9810 1.9815 417.4572 417.5763 0.0179 -1.0000 -1.0000 0109205 1583150514.40 151.4422 60.0022 32.0000 1.9821 1.9826 417.4256 417.5447 0.0178 -1.0000 -1.0000 0109268 1583150514.50 151.4422 60.0022 32.0000 1.9811 1.9815 417.5791 417.6975 0.0178 -1.0000 -1.0000 0109330 1583150514.60 151.4810 60.0025 32.0000 1.9804 1.9809 417.7700 417.8874 0.0176 -1.0000 -1.0000 0109393 1583150514.70 151.4810 60.0025 32.0000 1.9809 1.9813 417.6485 417.7667 0.0178 -1.0000 -1.0000 0109471 1583150514.80 151.4810 60.0025 32.0000 1.9819 1.9824 417.6799 417.7985 0.0178 -1.0000 -1.0000 0109643 1583150514.90 151.4810 60.0025 32.0000 1.9821 1.9826 417.5532 417.6713 0.0177 -1.0000 -1.0000 0109705 1583150515.00 151.4810 60.0025 32.0000 1.9815 1.9820 417.4979 417.6166 0.0179 -1.0000 -1.0000 0109783 1583150515.10 151.4810 60.0025 32.0000 1.9813 1.9817 417.6005 417.7195 0.0179 -1.0000 -1.0000 0109846 1583150515.20 151.4810 60.0025 32.0000 1.9811 1.9815 417.6721 417.7910 0.0178 -1.0000 -1.0000 0109908 1583150515.30 151.4810 60.0025 32.0000 1.9817 1.9822 417.5272 417.6460 0.0179 -1.0000 -1.0000 0109971 1583150515.40 151.4810 60.0025 32.0000 1.9815 1.9820 417.5186 417.6364 0.0177 -1.0000 -1.0000 0110127 1583150515.50 151.4810 60.0025 32.0000 1.9817 1.9821 417.5146 417.6333 0.0179 -1.0000 -1.0000 0110190 1583150515.60 151.4810 60.0025 32.0000 1.9813 1.9818 417.6294 417.7488 0.0180 -1.0000 -1.0000 0110252 1583150515.70 151.4810 60.0025 32.0000 1.9809 1.9813 417.6528 417.7704 0.0177 -1.0000 -1.0000 0110330 1583150515.80 151.4810 60.0025 32.0000 1.9813 1.9818 417.5822 417.7012 0.0179 -1.0000 -1.0000 0110393 1583150515.90 151.4973 60.0025 32.0000 1.9819 1.9824 417.5825 417.7011 0.0178 -1.0000 -1.0000 0110455 1583150516.00 151.4973 60.0025 32.0000 1.9818 1.9822 417.4903 417.6094 0.0179 -1.0000 -1.0000 0110518 1583150516.10 151.4973 60.0025 32.0000 1.9812 1.9817 417.5114 417.6290 0.0177 -1.0000 -1.0000 0110596 1583150516.20 151.4973 60.0025 32.0000 1.9813 1.9817 417.5544 417.6731 0.0178 -1.0000 -1.0000 0110658 1583150516.30 151.4973 60.0025 32.0000 1.9806 1.9810 417.5289 417.6471 0.0178 -1.0000 -1.0000 0110721 1583150516.40 151.4973 60.0025 32.0000 1.9798 1.9803 417.6198 417.7390 0.0179 -1.0000 -1.0000 0110799 1583150516.50 151.4973 60.0025 32.0000 1.9813 1.9818 417.4352 417.5546 0.0179 -1.0000 -1.0000 0110862 1583150516.60 151.4973 60.0025 32.0000 1.9817 1.9822 417.3827 417.5004 0.0176 -1.0000 -1.0000 0110924 1583150516.70 151.4973 60.0025 32.0000 1.9812 1.9817 417.4019 417.5204 0.0178 -1.0000 -1.0000 0111002 1583150516.80 151.4973 60.0025 32.0000 1.9801 1.9805 417.5381 417.6567 0.0178 -1.0000 -1.0000 0111065 1583150516.90 151.4973 60.0025 32.0000 1.9803 1.9808 417.6200 417.7393 0.0180 -1.0000 -1.0000 0111127 1583150517.00 151.4837 60.0025 32.0000 1.9803 1.9808 417.5652 417.6845 0.0179 -1.0000 -1.0000 0111205 1583150517.10 151.4837 60.0025 32.0000 1.9807 1.9811 417.4234 417.5423 0.0179 -1.0000 -1.0000 0111268 1583150517.20 151.4837 60.0025 32.0000 1.9818 1.9823 417.4150 417.5338 0.0178 -1.0000 -1.0000 0111330 1583150517.30 151.4837 60.0025 32.0000 1.9805 1.9810 417.4966 417.6149 0.0178 -1.0000 -1.0000 0111393 1583150517.40 151.4837 60.0025 32.0000 1.9798 1.9802 417.5794 417.6971 0.0178 -1.0000 -1.0000 0111455 1583150517.50 151.4837 60.0025 32.0000 1.9806 1.9810 417.6341 417.7526 0.0178 -1.0000 -1.0000 0111534 1583150517.60 151.4964 60.0025 32.0000 1.9804 1.9809 417.5831 417.7017 0.0179 -1.0000 -1.0000 0111596 1583150517.70 151.4964 60.0025 32.0000 1.9812 1.9817 417.4070 417.5248 0.0177 -1.0000 -1.0000 0111658 1583150517.80 151.4964 60.0025 32.0000 1.9815 1.9820 417.4451 417.5635 0.0178 -1.0000 -1.0000 0111736 1583150517.90 151.4964 60.0025 32.0000 1.9813 1.9818 417.4999 417.6180 0.0178 -1.0000 -1.0000 0111815 1583150518.00 151.4964 60.0025 32.0000 1.9811 1.9816 417.6163 417.7347 0.0178 -1.0000 -1.0000 0111877 1583150518.10 151.4671 60.0025 32.0000 1.9805 1.9810 417.7252 417.8441 0.0179 -1.0000 -1.0000 0111955 1583150518.20 151.4671 60.0025 32.0000 1.9804 1.9808 417.6728 417.7921 0.0179 -1.0000 -1.0000 0112018 1583150518.30 151.4671 60.0025 32.0000 1.9809 1.9814 417.6552 417.7738 0.0178 -1.0000 -1.0000 0112080 1583150518.40 151.4671 60.0025 32.0000 1.9814 1.9819 417.4522 417.5705 0.0178 -1.0000 -1.0000 0112565 1583150518.50 151.4671 60.0025 32.0000 1.9821 1.9825 417.4765 417.5950 0.0178 -1.0000 -1.0000 0112627 1583150518.60 151.4606 60.0025 32.0000 1.9815 1.9820 417.5584 417.6777 0.0179 -1.0000 -1.0000 0112690 1583150518.70 151.4384 60.0025 32.0000 1.9807 1.9812 417.6206 417.7381 0.0177 -1.0000 -1.0000 0112768 1583150518.80 151.4384 60.0025 32.0000 1.9800 1.9804 417.5818 417.7001 0.0178 -1.0000 -1.0000 0112830 1583150518.90 151.4384 60.0025 32.0000 1.9810 1.9814 417.4411 417.5596 0.0179 -1.0000 -1.0000 0113080 1583150519.00 151.4384 60.0025 32.0000 1.9815 1.9820 417.3923 417.5112 0.0178 -1.0000 -1.0000 0113143 1583150519.10 151.4384 60.0025 32.0000 1.9807 1.9812 417.5403 417.6581 0.0176 -1.0000 -1.0000 0113221 1583150519.20 151.4384 60.0025 32.0000 1.9804 1.9808 417.6027 417.7203 0.0177 -1.0000 -1.0000 0113284 1583150519.30 151.4947 60.0025 32.0000 1.9807 1.9812 417.6138 417.7328 0.0179 -1.0000 -1.0000 0113346 1583150519.40 151.4947 60.0025 32.0000 1.9817 1.9821 417.6219 417.7410 0.0179 -1.0000 -1.0000 0113408 1583150519.50 151.4947 60.0025 32.0000 1.9828 1.9832 417.4707 417.5899 0.0179 -1.0000 -1.0000 0113487 1583150519.60 151.4947 60.0025 32.0000 1.9817 1.9822 417.4569 417.5745 0.0177 -1.0000 -1.0000 0113549 1583150519.70 151.4947 60.0025 32.0000 1.9810 1.9814 417.4989 417.6184 0.0179 -1.0000 -1.0000 0113612 1583150519.80 151.4947 60.0025 32.0000 1.9804 1.9808 417.5923 417.7108 0.0178 -1.0000 -1.0000 0113690 1583150519.90 151.4836 60.0023 32.0000 1.9806 1.9811 417.5974 417.7163 0.0179 -1.0000 -1.0000 0113752 1583150520.00 151.4836 60.0023 32.0000 1.9812 1.9816 417.4963 417.6140 0.0177 -1.0000 -1.0000 0113815 1583150520.10 151.4836 60.0023 32.0000 1.9813 1.9817 417.4626 417.5809 0.0178 -1.0000 -1.0000 0113877 1583150520.20 151.4836 60.0023 32.0000 1.9812 1.9816 417.3827 417.5018 0.0179 -1.0000 -1.0000 0113940 1583150520.30 151.4836 60.0023 32.0000 1.9805 1.9810 417.5242 417.6429 0.0178 -1.0000 -1.0000 0114002 1583150520.40 151.4836 60.0023 32.0000 1.9801 1.9806 417.5551 417.6732 0.0178 -1.0000 -1.0000 0114080 1583150520.50 151.5086 60.0023 32.0000 1.9811 1.9816 417.6772 417.7959 0.0178 -1.0000 -1.0000 0114143 1583150520.60 151.5128 60.0023 32.0000 1.9807 1.9812 417.6385 417.7571 0.0178 -1.0000 -1.0000 0114205 1583150520.70 151.5128 60.0023 32.0000 1.9808 1.9813 417.3610 417.4798 0.0178 -1.0000 -1.0000 0114283 1583150520.80 151.5128 60.0023 32.0000 1.9814 1.9818 417.5036 417.6217 0.0178 -1.0000 -1.0000 0114346 1583150520.90 151.5128 60.0023 32.0000 1.9807 1.9812 417.4581 417.5771 0.0179 -1.0000 -1.0000 0114408 1583150521.00 151.5128 60.0023 32.0000 1.9805 1.9809 417.5815 417.7003 0.0179 -1.0000 -1.0000 0114846 1583150521.10 151.4480 60.0023 32.0000 1.9811 1.9815 417.5469 417.6664 0.0178 -1.0000 -1.0000 0114908 1583150521.20 151.4241 60.0023 32.0000 1.9815 1.9819 417.5121 417.6298 0.0177 -1.0000 -1.0000 0114987 1583150521.30 151.4241 60.0023 32.0000 1.9816 1.9821 417.4038 417.5225 0.0179 -1.0000 -1.0000 0115049 1583150521.40 151.4241 60.0023 32.0000 1.9815 1.9819 417.5208 417.6396 0.0178 -1.0000 -1.0000 0115112 1583150521.50 151.4241 60.0023 32.0000 1.9807 1.9812 417.6320 417.7510 0.0179 -1.0000 -1.0000 0115518 1583150521.60 151.4241 60.0023 32.0000 1.9804 1.9808 417.6379 417.7571 0.0179 -1.0000 -1.0000 0115580 1583150521.70 151.4251 60.0023 32.0000 1.9801 1.9806 417.6542 417.7734 0.0179 -1.0000 -1.0000 0115658 1583150521.80 151.4251 60.0023 32.0000 1.9809 1.9814 417.6011 417.7195 0.0178 -1.0000 -1.0000 0115721 1583150521.90 151.4251 60.0023 32.0000 1.9817 1.9822 417.4619 417.5806 0.0178 -1.0000 -1.0000 0115799 1583150522.00 151.4251 60.0023 32.0000 1.9810 1.9815 417.4172 417.5353 0.0178 -1.0000 -1.0000 0116018 1583150522.10 151.4251 60.0023 32.0000 1.9817 1.9821 417.4231 417.5413 0.0177 -1.0000 -1.0000 0116096 1583150522.20 151.5567 60.0023 32.0000 1.9825 1.9829 417.6179 417.7364 0.0179 -1.0000 -1.0000 0116158 1583150522.30 151.5567 60.0023 32.0000 1.9810 1.9815 417.6863 417.8042 0.0176 -1.0000 -1.0000 0116221 1583150522.40 151.5567 60.0023 32.0000 1.9805 1.9810 417.5871 417.7055 0.0178 -1.0000 -1.0000 0116299 1583150522.50 151.5567 60.0023 32.0000 1.9808 1.9812 417.5438 417.6629 0.0179 -1.0000 -1.0000 0116362 1583150522.60 151.5567 60.0023 32.0000 1.9818 1.9823 417.4388 417.5571 0.0178 -1.0000 -1.0000 0116424 1583150522.70 151.5551 60.0023 32.0000 1.9808 1.9813 417.4590 417.5776 0.0178 -1.0000 -1.0000 0116502 1583150522.80 151.5432 60.0023 32.0000 1.9798 1.9803 417.5372 417.6554 0.0177 -1.0000 -1.0000 0116565 1583150522.90 151.5432 60.0023 32.0000 1.9809 1.9813 417.6149 417.7323 0.0177 -1.0000 -1.0000 0116627 1583150523.00 151.5432 60.0023 32.0000 1.9811 1.9815 417.6183 417.7368 0.0178 -1.0000 -1.0000 0117112 1583150523.10 151.5432 60.0023 32.0000 1.9803 1.9808 417.5232 417.6416 0.0178 -1.0000 -1.0000 0117174 1583150523.20 151.5432 60.0023 32.0000 1.9813 1.9817 417.4725 417.5897 0.0175 -1.0000 -1.0000 0117252 1583150523.30 151.5051 60.0023 32.0000 1.9809 1.9814 417.4796 417.5977 0.0178 -1.0000 -1.0000 0117315 1583150523.40 151.5051 60.0023 32.0000 1.9810 1.9814 417.6289 417.7476 0.0180 -1.0000 -1.0000 0117377 1583150523.50 151.5051 60.0023 32.0000 1.9812 1.9817 417.5414 417.6617 0.0180 -1.0000 -1.0000 0117580 1583150523.60 151.5051 60.0023 32.0000 1.9808 1.9812 417.3990 417.5183 0.0180 -1.0000 -1.0000 0117643 1583150523.70 151.5051 60.0023 32.0000 1.9809 1.9814 417.4186 417.5373 0.0178 -1.0000 -1.0000 0117705 1583150523.80 151.4963 60.0023 32.0000 1.9799 1.9804 417.5055 417.6236 0.0178 -1.0000 -1.0000 0117768 1583150523.90 151.4594 60.0023 32.0000 1.9800 1.9805 417.5943 417.7127 0.0178 -1.0000 -1.0000 0117830 1583150524.00 151.4594 60.0023 32.0000 1.9802 1.9807 417.6446 417.7636 0.0179 -1.0000 -1.0000 0118112 1583150524.10 151.4594 60.0023 32.0000 1.9809 1.9813 417.5860 417.7051 0.0179 -1.0000 -1.0000 0118190 1583150524.20 151.4594 60.0023 32.0000 1.9814 1.9818 417.4449 417.5638 0.0178 -1.0000 -1.0000 0118236 1583150524.30 151.4594 60.0023 32.0000 1.9811 1.9816 417.4006 417.5193 0.0178 -1.0000 -1.0000 0118299 1583150524.40 151.4582 60.0023 32.0000 1.9812 1.9817 417.4745 417.5925 0.0178 -1.0000 -1.0000 0118377 1583150524.50 151.4386 60.0023 32.0000 1.9818 1.9823 417.5443 417.6635 0.0179 -1.0000 -1.0000 0118440 1583150524.60 151.4386 60.0023 32.0000 1.9816 1.9821 417.5908 417.7095 0.0178 -1.0000 -1.0000 0118596 1583150524.70 151.4386 60.0023 32.0000 1.9809 1.9814 417.5595 417.6782 0.0178 -1.0000 -1.0000 0118674 1583150524.80 151.4386 60.0023 32.0000 1.9811 1.9815 417.5056 417.6241 0.0179 -1.0000 -1.0000 0118736 1583150524.90 151.4386 60.0023 32.0000 1.9809 1.9814 417.5012 417.6199 0.0179 -1.0000 -1.0000 0118799 1583150525.00 151.4216 60.0029 32.0000 1.9811 1.9816 417.5590 417.6764 0.0177 -1.0000 -1.0000 0118862 1583150525.10 151.4204 60.0029 32.0000 1.9805 1.9810 417.6291 417.7481 0.0179 -1.0000 -1.0000 0119049 1583150525.20 151.4204 60.0029 32.0000 1.9808 1.9813 417.6449 417.7639 0.0179 -1.0000 -1.0000 0119112 1583150525.30 151.4204 60.0029 32.0000 1.9815 1.9820 417.4907 417.6091 0.0178 -1.0000 -1.0000 0119174 1583150525.40 151.4204 60.0029 32.0000 1.9809 1.9813 417.4763 417.5959 0.0179 -1.0000 -1.0000 0119236 1583150525.50 151.4223 60.0029 32.0000 1.9818 1.9822 417.4646 417.5834 0.0179 -1.0000 -1.0000 0119315 1583150525.60 151.4297 60.0029 32.0000 1.9809 1.9814 417.4047 417.5238 0.0179 -1.0000 -1.0000 0119534 1583150525.70 151.4297 60.0029 32.0000 1.9810 1.9814 417.6239 417.7422 0.0178 -1.0000 -1.0000 0119596 1583150525.80 151.4297 60.0029 32.0000 1.9818 1.9823 417.5452 417.6639 0.0178 -1.0000 -1.0000 0119674 1583150525.90 151.4297 60.0029 32.0000 1.9814 1.9819 417.4065 417.5253 0.0179 -1.0000 -1.0000 0119736 1583150526.00 151.4297 60.0029 32.0000 1.9814 1.9819 417.4885 417.6073 0.0178 -1.0000 -1.0000 0119799 1583150526.10 151.4827 60.0029 32.0000 1.9812 1.9816 417.6205 417.7385 0.0177 -1.0000 -1.0000 0120049 1583150526.20 151.4827 60.0029 32.0000 1.9808 1.9812 417.5760 417.6938 0.0177 -1.0000 -1.0000 0120112 1583150526.30 151.4827 60.0029 32.0000 1.9816 1.9820 417.6346 417.7519 0.0177 -1.0000 -1.0000 0120174 1583150526.40 151.4827 60.0029 32.0000 1.9820 1.9825 417.4860 417.6047 0.0179 -1.0000 -1.0000 0120252 1583150526.50 151.4827 60.0029 32.0000 1.9820 1.9825 417.4354 417.5548 0.0179 -1.0000 -1.0000 0120315 1583150526.60 151.4827 60.0029 32.0000 1.9811 1.9816 417.4165 417.5349 0.0178 -1.0000 -1.0000 0120533 1583150526.70 151.5339 60.0029 32.0000 1.9809 1.9814 417.5090 417.6281 0.0178 -1.0000 -1.0000 0120612 1583150526.80 151.5339 60.0029 32.0000 1.9803 1.9808 417.5974 417.7156 0.0178 -1.0000 -1.0000 0120674 1583150526.90 151.5339 60.0029 32.0000 1.9816 1.9821 417.4170 417.5361 0.0179 -1.0000 -1.0000 0120736 1583150527.00 151.5339 60.0029 32.0000 1.9815 1.9819 417.4493 417.5675 0.0178 -1.0000 -1.0000 0120830 1583150527.10 151.5339 60.0029 32.0000 1.9816 1.9821 417.4810 417.6007 0.0180 -1.0000 -1.0000 0121065 1583150527.20 151.5123 60.0029 32.0000 1.9805 1.9809 417.5944 417.7135 0.0178 -1.0000 -1.0000 0121127 1583150527.30 151.4908 60.0029 32.0000 1.9806 1.9810 417.6497 417.7672 0.0176 -1.0000 -1.0000 0121190 1583150527.40 151.4908 60.0029 32.0000 1.9807 1.9812 417.5053 417.6229 0.0177 -1.0000 -1.0000 0121252 1583150527.50 151.4908 60.0029 32.0000 1.9807 1.9812 417.4691 417.5867 0.0177 -1.0000 -1.0000 0121330 1583150527.60 151.4908 60.0029 32.0000 1.9811 1.9816 417.4271 417.5453 0.0178 -1.0000 -1.0000 0121393 1583150527.70 151.4908 60.0029 32.0000 1.9805 1.9809 417.5443 417.6634 0.0179 -1.0000 -1.0000 0121596 1583150527.80 151.5491 60.0029 32.0000 1.9809 1.9814 417.6586 417.7765 0.0177 -1.0000 -1.0000 0121658 1583150527.90 151.5491 60.0029 32.0000 1.9807 1.9811 417.6691 417.7877 0.0179 -1.0000 -1.0000 0121721 1583150528.00 151.5491 60.0029 32.0000 1.9810 1.9815 417.5129 417.6319 0.0179 -1.0000 -1.0000 0121783 1583150528.10 151.5491 60.0029 32.0000 1.9808 1.9813 417.5206 417.6399 0.0179 -1.0000 -1.0000 0121862 1583150528.20 151.5491 60.0029 32.0000 1.9802 1.9807 417.6557 417.7740 0.0178 -1.0000 -1.0000 0122299 1583150528.30 151.5017 60.0029 32.0000 1.9801 1.9806 417.6511 417.7692 0.0176 -1.0000 -1.0000 0122362 1583150528.40 151.4929 60.0029 32.0000 1.9809 1.9814 417.5215 417.6400 0.0179 -1.0000 -1.0000 0122440 1583150528.50 151.4929 60.0029 32.0000 1.9808 1.9813 417.3772 417.4954 0.0178 -1.0000 -1.0000 0122502 1583150528.60 151.4929 60.0029 32.0000 1.9805 1.9809 417.3197 417.4386 0.0179 -1.0000 -1.0000 0122565 1583150528.70 151.4929 60.0029 32.0000 1.9802 1.9807 417.2952 417.4136 0.0178 -1.0000 -1.0000 0122815 1583150528.80 151.4929 60.0029 32.0000 1.9799 1.9803 417.5641 417.6827 0.0178 -1.0000 -1.0000 0122877 1583150528.90 151.3936 60.0029 32.0000 1.9791 1.9796 417.5322 417.6507 0.0178 -1.0000 -1.0000 0122940 1583150529.00 151.3842 60.0029 32.0000 1.9803 1.9808 417.5336 417.6519 0.0178 -1.0000 -1.0000 0123018 1583150529.10 151.3842 60.0029 32.0000 1.9804 1.9809 417.3989 417.5171 0.0178 -1.0000 -1.0000 0123080 1583150529.20 151.3842 60.0029 32.0000 1.9805 1.9809 417.4797 417.5983 0.0178 -1.0000 -1.0000 0123346 1583150529.30 151.3842 60.0029 32.0000 1.9801 1.9805 417.5089 417.6272 0.0177 -1.0000 -1.0000 0123408 1583150529.40 151.3842 60.0029 32.0000 1.9801 1.9806 417.5921 417.7102 0.0178 -1.0000 -1.0000 0123471 1583150529.50 151.3891 60.0029 32.0000 1.9813 1.9817 417.5217 417.6403 0.0178 -1.0000 -1.0000 0123549 1583150529.60 151.3936 60.0029 32.0000 1.9808 1.9812 417.4072 417.5260 0.0178 -1.0000 -1.0000 0123612 1583150529.70 151.3936 60.0029 32.0000 1.9812 1.9817 417.3838 417.5024 0.0178 -1.0000 -1.0000 0123971 1583150529.80 151.3936 60.0029 32.0000 1.9802 1.9807 417.3563 417.4752 0.0178 -1.0000 -1.0000 0124049 1583150529.90 151.3936 60.0029 32.0000 1.9798 1.9802 417.5007 417.6184 0.0177 -1.0000 -1.0000 0124112 1583150530.00 151.3936 60.0029 32.0000 1.9803 1.9807 417.6066 417.7247 0.0178 -1.0000 -1.0000 0124174 1583150530.10 151.4426 60.0027 32.0000 1.9810 1.9815 417.6911 417.8095 0.0178 -1.0000 -1.0000 0124252 1583150530.20 151.4426 60.0027 32.0000 1.9806 1.9811 417.5103 417.6283 0.0177 -1.0000 -1.0000 0124549 1583150530.30 151.4426 60.0027 32.0000 1.9808 1.9813 417.4719 417.5900 0.0178 -1.0000 -1.0000 0124596 1583150530.40 151.4426 60.0027 32.0000 1.9808 1.9813 417.4558 417.5740 0.0178 -1.0000 -1.0000 0124674 1583150530.50 151.4426 60.0027 32.0000 1.9814 1.9818 417.4835 417.6019 0.0178 -1.0000 -1.0000 0124736 1583150530.60 151.4426 60.0027 32.0000 1.9811 1.9816 417.6424 417.7610 0.0178 -1.0000 -1.0000 0124815 1583150530.70 151.6827 60.0027 32.0000 1.9808 1.9813 417.5831 417.7011 0.0177 -1.0000 -1.0000 0125065 1583150530.80 151.9968 60.0027 32.0000 1.9821 1.9825 417.5030 417.6211 0.0178 -1.0000 -1.0000 0125127 1583150530.90 151.9968 60.0027 32.0000 1.9839 1.9844 417.6012 417.7194 0.0177 -1.0000 -1.0000 0125190 1583150531.00 151.9968 60.0027 32.0000 1.9865 1.9870 417.6479 417.7680 0.0180 -1.0000 -1.0000 0125252 1583150531.10 151.9968 60.0027 32.0000 1.9866 1.9871 417.7713 417.8899 0.0178 -1.0000 -1.0000 0125315 1583150531.20 151.9968 60.0027 32.0000 1.9857 1.9862 417.8069 417.9243 0.0176 -1.0000 -1.0000 0125393 1583150531.30 152.3353 60.0027 32.0000 1.9856 1.9860 417.9735 418.0910 0.0177 -1.0000 -1.0000 0125455 1583150531.40 152.3353 60.0027 32.0000 1.9867 1.9872 418.0150 418.1331 0.0177 -1.0000 -1.0000 0125518 1583150531.50 152.3353 60.0027 32.0000 1.9872 1.9877 417.8130 417.9314 0.0178 -1.0000 -1.0000 0125596 1583150531.60 152.3353 60.0027 32.0000 1.9864 1.9869 417.8182 417.9366 0.0178 -1.0000 -1.0000 0125658 1583150531.70 152.3353 60.0027 32.0000 1.9863 1.9868 417.8280 417.9455 0.0177 -1.0000 -1.0000 0125721 1583150531.80 152.2492 60.0027 32.0000 1.9849 1.9853 417.9043 418.0222 0.0177 -1.0000 -1.0000 0126158 1583150531.90 152.0598 60.0027 32.0000 1.9848 1.9853 417.9071 418.0254 0.0178 -1.0000 -1.0000 0126221 1583150532.00 152.0598 60.0027 32.0000 1.9846 1.9851 417.7617 417.8800 0.0177 -1.0000 -1.0000 0126283 1583150532.10 152.0598 60.0027 32.0000 1.9856 1.9860 417.7055 417.8233 0.0177 -1.0000 -1.0000 0126346 1583150532.20 152.0598 60.0027 32.0000 1.9848 1.9853 417.7281 417.8464 0.0178 -1.0000 -1.0000 0126424 1583150532.30 152.0598 60.0027 32.0000 1.9836 1.9841 417.8131 417.9304 0.0176 -1.0000 -1.0000 0126487 1583150532.40 151.9179 60.0027 32.0000 1.9842 1.9847 417.8413 417.9590 0.0178 -1.0000 -1.0000 0126580 1583150532.50 151.9179 60.0027 32.0000 1.9831 1.9836 417.8317 417.9498 0.0177 -1.0000 -1.0000 0126643 1583150532.60 151.9179 60.0027 32.0000 1.9841 1.9846 417.6385 417.7575 0.0179 -1.0000 -1.0000 0126705 1583150532.70 151.9179 60.0027 32.0000 1.9843 1.9848 417.6198 417.7372 0.0177 -1.0000 -1.0000 0126784 1583150532.80 151.9179 60.0027 32.0000 1.9841 1.9846 417.6983 417.8171 0.0179 -1.0000 -1.0000 0126846 1583150532.90 152.0018 60.0027 32.0000 1.9839 1.9844 417.8053 417.9229 0.0176 -1.0000 -1.0000 0126908 1583150533.00 152.0018 60.0027 32.0000 1.9851 1.9855 417.9027 418.0203 0.0177 -1.0000 -1.0000 0126987 1583150533.10 152.0018 60.0027 32.0000 1.9855 1.9860 417.8485 417.9666 0.0178 -1.0000 -1.0000 0127049 1583150533.20 152.0018 60.0027 32.0000 1.9854 1.9859 417.7406 417.8588 0.0177 -1.0000 -1.0000 0127127 1583150533.30 152.0018 60.0027 32.0000 1.9850 1.9854 417.7238 417.8414 0.0177 -1.0000 -1.0000 0127174 1583150533.40 152.0018 60.0027 32.0000 1.9843 1.9847 417.9046 418.0230 0.0177 -1.0000 -1.0000 0127236 1583150533.50 152.0018 60.0027 32.0000 1.9844 1.9849 417.9446 418.0625 0.0177 -1.0000 -1.0000 0127315 1583150533.60 152.0018 60.0027 32.0000 1.9844 1.9849 417.8905 418.0087 0.0177 -1.0000 -1.0000 0127377 1583150533.70 152.0018 60.0027 32.0000 1.9847 1.9851 417.7542 417.8722 0.0177 -1.0000 -1.0000 0127440 1583150533.80 152.0018 60.0027 32.0000 1.9845 1.9850 417.7953 417.9133 0.0177 -1.0000 -1.0000 0127783 1583150533.90 152.0018 60.0027 32.0000 1.9845 1.9849 417.8278 417.9455 0.0177 -1.0000 -1.0000 0127846 1583150534.00 151.9090 60.0027 32.0000 1.9845 1.9849 417.8644 417.9819 0.0177 -1.0000 -1.0000 0127908 1583150534.10 151.9090 60.0027 32.0000 1.9848 1.9853 417.9381 418.0557 0.0177 -1.0000 -1.0000 0127987 1583150534.20 151.9090 60.0027 32.0000 1.9851 1.9855 417.7859 417.9036 0.0177 -1.0000 -1.0000 0128049 1583150534.30 151.9090 60.0027 32.0000 1.9850 1.9855 417.6886 417.8063 0.0177 -1.0000 -1.0000 0128112 1583150534.40 151.9090 60.0027 32.0000 1.9852 1.9856 417.7217 417.8393 0.0177 -1.0000 -1.0000 0128190 1583150534.50 151.9090 60.0027 32.0000 1.9845 1.9850 417.6994 417.8180 0.0178 -1.0000 -1.0000 0128252 1583150534.60 151.9204 60.0027 32.0000 1.9849 1.9853 417.7955 417.9135 0.0177 -1.0000 -1.0000 0128315 1583150534.70 152.1372 60.0032 32.0000 1.9847 1.9852 417.9575 418.0753 0.0177 -1.0000 -1.0000 0128377 1583150534.80 152.1372 60.0032 32.0000 1.9844 1.9848 417.9072 418.0249 0.0177 -1.0000 -1.0000 0129080 1583150534.90 152.1372 60.0032 32.0000 1.9854 1.9859 417.8130 417.9312 0.0178 -1.0000 -1.0000 0129143 1583150535.00 152.1372 60.0032 32.0000 1.9851 1.9855 417.7576 417.8750 0.0176 -1.0000 -1.0000 0129205 1583150535.10 152.1372 60.0032 32.0000 1.9851 1.9856 417.8193 417.9374 0.0177 -1.0000 -1.0000 0129268 1583150535.20 152.0492 60.0032 32.0000 1.9846 1.9851 417.8568 417.9747 0.0177 -1.0000 -1.0000 0129362 1583150535.30 151.8206 60.0032 32.0000 1.9848 1.9852 417.8063 417.9232 0.0175 -1.0000 -1.0000 0129534 1583150535.40 151.8206 60.0032 32.0000 1.9842 1.9847 417.8281 417.9461 0.0177 -1.0000 -1.0000 0129596 1583150535.50 151.8206 60.0032 32.0000 1.9847 1.9851 417.6909 417.8090 0.0177 -1.0000 -1.0000 0129674 1583150535.60 151.8206 60.0032 32.0000 1.9836 1.9841 417.6162 417.7346 0.0178 -1.0000 -1.0000 0129736 1583150535.70 151.8206 60.0032 32.0000 1.9831 1.9836 417.6930 417.8108 0.0177 -1.0000 -1.0000 0129815 1583150535.80 151.8377 60.0032 32.0000 1.9818 1.9823 417.7804 417.8981 0.0177 -1.0000 -1.0000 0129877 1583150535.90 151.8377 60.0032 32.0000 1.9827 1.9831 417.7918 417.9092 0.0176 -1.0000 -1.0000 0129971 1583150536.00 151.8377 60.0032 32.0000 1.9828 1.9832 417.7825 417.9006 0.0176 -1.0000 -1.0000 0130033 1583150536.10 151.8377 60.0032 32.0000 1.9842 1.9846 417.6170 417.7331 0.0175 -1.0000 -1.0000 0130112 1583150536.20 151.8377 60.0032 32.0000 1.9852 1.9856 417.6995 417.8164 0.0175 -1.0000 -1.0000 0130174 1583150536.30 151.7053 60.0032 32.0000 1.9852 1.9856 417.7530 417.8693 0.0175 -1.0000 -1.0000 0130236 1583150536.40 151.6953 60.0032 32.0000 1.9831 1.9836 417.8148 417.9322 0.0176 -1.0000 -1.0000 0131205 1583150536.50 151.6953 60.0032 32.0000 1.9827 1.9832 417.7559 417.8729 0.0176 -1.0000 -1.0000 0131268 1583150536.60 151.6953 60.0032 32.0000 1.9821 1.9825 417.5950 417.7126 0.0178 -1.0000 -1.0000 0131330 1583150536.70 151.6953 60.0032 32.0000 1.9821 1.9826 417.4647 417.5812 0.0175 -1.0000 -1.0000 0131408 1583150536.80 151.7200 60.0032 32.0000 1.9836 1.9841 417.6198 417.7373 0.0177 -1.0000 -1.0000 0131471 1583150536.90 151.9441 60.0032 32.0000 1.9841 1.9846 417.8902 418.0081 0.0177 -1.0000 -1.0000 0131534 1583150537.00 151.9441 60.0032 32.0000 1.9846 1.9851 417.9079 418.0255 0.0176 -1.0000 -1.0000 0131596 1583150537.10 151.9441 60.0032 32.0000 1.9843 1.9847 417.9151 418.0323 0.0176 -1.0000 -1.0000 0131658 1583150537.20 151.9441 60.0032 32.0000 1.9842 1.9846 417.7722 417.8896 0.0176 -1.0000 -1.0000 0131736 1583150537.30 151.9441 60.0032 32.0000 1.9845 1.9849 417.6051 417.7221 0.0175 -1.0000 -1.0000 0131799 1583150537.40 151.9153 60.0032 32.0000 1.9838 1.9843 417.6767 417.7935 0.0176 -1.0000 -1.0000 0131862 1583150537.50 151.9142 60.0032 32.0000 1.9833 1.9837 417.7768 417.8940 0.0176 -1.0000 -1.0000 0131940 1583150537.60 151.9142 60.0032 32.0000 1.9840 1.9845 417.8798 417.9973 0.0177 -1.0000 -1.0000 0132002 1583150537.70 151.9142 60.0032 32.0000 1.9844 1.9849 417.8448 417.9617 0.0175 -1.0000 -1.0000 0132065 1583150537.80 151.9142 60.0032 32.0000 1.9843 1.9847 417.7246 417.8409 0.0175 -1.0000 -1.0000 0132143 1583150537.90 151.9142 60.0032 32.0000 1.9854 1.9858 417.6694 417.7862 0.0176 -1.0000 -1.0000 0132205 1583150538.00 151.9194 60.0032 32.0000 1.9845 1.9850 417.8352 417.9522 0.0175 -1.0000 -1.0000 0132268 1583150538.10 151.9194 60.0032 32.0000 1.9829 1.9833 417.9590 418.0764 0.0176 -1.0000 -1.0000 0132330 1583150538.20 151.9194 60.0032 32.0000 1.9838 1.9842 417.8329 417.9504 0.0176 -1.0000 -1.0000 0132393 1583150538.30 151.9194 60.0032 32.0000 1.9844 1.9849 417.7773 417.8943 0.0176 -1.0000 -1.0000 0132455 1583150538.40 151.9194 60.0032 32.0000 1.9842 1.9846 417.6966 417.8142 0.0177 -1.0000 -1.0000 0133112 1583150538.50 151.9194 60.0032 32.0000 1.9837 1.9842 417.7890 417.9057 0.0176 -1.0000 -1.0000 0133174 1583150538.60 151.9194 60.0032 32.0000 1.9828 1.9832 417.7986 417.9152 0.0174 -1.0000 -1.0000 0133236 1583150538.70 152.0484 60.0032 32.0000 1.9835 1.9839 417.8013 417.9186 0.0178 -1.0000 -1.0000 0133315 1583150538.80 152.0484 60.0032 32.0000 1.9848 1.9853 417.7734 417.8903 0.0175 -1.0000 -1.0000 0133377 1583150538.90 152.0484 60.0032 32.0000 1.9845 1.9850 417.6262 417.7434 0.0176 -1.0000 -1.0000 0133455 1583150539.00 152.0484 60.0032 32.0000 1.9851 1.9855 417.6866 417.8042 0.0177 -1.0000 -1.0000 0133581 1583150539.10 152.0484 60.0032 32.0000 1.9839 1.9843 417.6673 417.7848 0.0176 -1.0000 -1.0000 0133643 1583150539.20 151.6824 60.0032 32.0000 1.9821 1.9825 417.8612 417.9776 0.0175 -1.0000 -1.0000 0133721 1583150539.30 151.6293 60.0032 32.0000 1.9806 1.9811 417.7543 417.8711 0.0176 -1.0000 -1.0000 0133783 1583150539.40 151.6293 60.0032 32.0000 1.9819 1.9824 417.4958 417.6132 0.0176 -1.0000 -1.0000 0133846 1583150539.50 151.6293 60.0032 32.0000 1.9817 1.9821 417.4616 417.5782 0.0175 -1.0000 -1.0000 0133924 1583150539.60 151.6293 60.0032 32.0000 1.9810 1.9814 417.5202 417.6366 0.0175 -1.0000 -1.0000 0133987 1583150539.70 151.6293 60.0032 32.0000 1.9817 1.9822 417.6614 417.7780 0.0176 -1.0000 -1.0000 0134049 1583150539.80 151.6293 60.0032 32.0000 1.9817 1.9822 417.8117 417.9289 0.0176 -1.0000 -1.0000 0134112 1583150539.90 151.4893 60.0031 32.0000 1.9820 1.9825 417.5852 417.7033 0.0178 -1.0000 -1.0000 0134174 1583150540.00 151.4893 60.0031 32.0000 1.9822 1.9826 417.5719 417.6897 0.0176 -1.0000 -1.0000 0134236 1583150540.10 151.4893 60.0031 32.0000 1.9823 1.9827 417.5777 417.6941 0.0175 -1.0000 -1.0000 0134330 1583150540.20 151.4893 60.0031 32.0000 1.9820 1.9825 417.5466 417.6635 0.0176 -1.0000 -1.0000 0134393 1583150540.30 151.4893 60.0031 32.0000 1.9819 1.9824 417.6468 417.7637 0.0176 -1.0000 -1.0000 0134455 1583150540.40 151.4893 60.0031 32.0000 1.9823 1.9828 417.7352 417.8531 0.0178 -1.0000 -1.0000 0134518 1583150540.50 151.4893 60.0031 32.0000 1.9822 1.9826 417.6713 417.7887 0.0176 -1.0000 -1.0000 0134580 1583150540.60 151.4893 60.0031 32.0000 1.9816 1.9821 417.5680 417.6849 0.0176 -1.0000 -1.0000 0134643 1583150540.70 151.4893 60.0031 32.0000 1.9820 1.9824 417.6103 417.7276 0.0175 -1.0000 -1.0000 0134721 1583150540.80 151.4893 60.0031 32.0000 1.9806 1.9810 417.6778 417.7944 0.0175 -1.0000 -1.0000 0134784 1583150540.90 151.4893 60.0031 32.0000 1.9815 1.9820 417.7633 417.8798 0.0175 -1.0000 -1.0000 0134846 1583150541.00 151.4893 60.0031 32.0000 1.9812 1.9817 417.7282 417.8449 0.0176 -1.0000 -1.0000 0134924 1583150541.10 151.6368 60.0031 32.0000 1.9820 1.9824 417.5630 417.6796 0.0175 -1.0000 -1.0000 0134987 1583150541.20 151.6368 60.0031 32.0000 1.9823 1.9828 417.5591 417.6749 0.0174 -1.0000 -1.0000 0135081 1583150541.30 151.6368 60.0031 32.0000 1.9818 1.9823 417.6447 417.7618 0.0176 -1.0000 -1.0000 0135143 1583150541.40 151.6368 60.0031 32.0000 1.9822 1.9826 417.5634 417.6809 0.0176 -1.0000 -1.0000 0135205 1583150541.50 151.6368 60.0031 32.0000 1.9807 1.9812 417.7060 417.8233 0.0176 -1.0000 -1.0000 0135377 1583150541.60 151.6368 60.0031 32.0000 1.9809 1.9813 417.7147 417.8328 0.0177 -1.0000 -1.0000 0135440 1583150541.70 151.6194 60.0031 32.0000 1.9804 1.9809 417.7115 417.8288 0.0176 -1.0000 -1.0000 0135518 1583150541.80 151.6194 60.0031 32.0000 1.9811 1.9815 417.6746 417.7922 0.0176 -1.0000 -1.0000 0135596 1583150541.90 151.6194 60.0031 32.0000 1.9819 1.9823 417.5487 417.6656 0.0176 -1.0000 -1.0000 0135658 1583150542.00 151.6194 60.0031 32.0000 1.9821 1.9826 417.5568 417.6739 0.0176 -1.0000 -1.0000 0135721 1583150542.10 151.6194 60.0031 32.0000 1.9811 1.9816 417.5159 417.6328 0.0175 -1.0000 -1.0000 0135799 1583150542.20 151.6082 60.0031 32.0000 1.9811 1.9815 417.5992 417.7163 0.0175 -1.0000 -1.0000 0135862 1583150542.30 151.5921 60.0031 32.0000 1.9817 1.9822 417.6651 417.7824 0.0176 -1.0000 -1.0000 0135924 1583150542.40 151.5921 60.0031 32.0000 1.9816 1.9820 417.5451 417.6623 0.0176 -1.0000 -1.0000 0136002 1583150542.50 151.5921 60.0031 32.0000 1.9818 1.9823 417.4117 417.5302 0.0177 -1.0000 -1.0000 0136065 1583150542.60 151.5921 60.0031 32.0000 1.9816 1.9821 417.5898 417.7066 0.0176 -1.0000 -1.0000 0136971 1583150542.70 151.5921 60.0031 32.0000 1.9807 1.9812 417.6774 417.7943 0.0176 -1.0000 -1.0000 0137049 1583150542.80 151.5792 60.0031 32.0000 1.9806 1.9810 417.7203 417.8373 0.0176 -1.0000 -1.0000 0137112 1583150542.90 151.5792 60.0031 32.0000 1.9814 1.9819 417.7316 417.8488 0.0176 -1.0000 -1.0000 0137174 1583150543.00 151.5792 60.0031 32.0000 1.9812 1.9816 417.6210 417.7381 0.0176 -1.0000 -1.0000 0137236 1583150543.10 151.5792 60.0031 32.0000 1.9803 1.9808 417.6122 417.7294 0.0176 -1.0000 -1.0000 0137299 1583150543.20 151.5792 60.0031 32.0000 1.9809 1.9813 417.6773 417.7952 0.0177 -1.0000 -1.0000 0137377 1583150543.30 151.5426 60.0031 32.0000 1.9812 1.9816 417.6841 417.8013 0.0176 -1.0000 -1.0000 0137440 1583150543.40 151.4910 60.0031 32.0000 1.9819 1.9824 417.5697 417.6868 0.0176 -1.0000 -1.0000 0137502 1583150543.50 151.4910 60.0031 32.0000 1.9818 1.9822 417.4197 417.5365 0.0175 -1.0000 -1.0000 0137581 1583150543.60 151.4910 60.0031 32.0000 1.9814 1.9818 417.6197 417.7359 0.0175 -1.0000 -1.0000 0137643 1583150543.70 151.4910 60.0031 32.0000 1.9810 1.9815 417.7434 417.8601 0.0175 -1.0000 -1.0000 0137705 1583150543.80 151.4910 60.0031 32.0000 1.9800 1.9804 417.6797 417.7962 0.0175 -1.0000 -1.0000 0137783 1583150543.90 151.4244 60.0031 32.0000 1.9810 1.9814 417.6916 417.8086 0.0175 -1.0000 -1.0000 0137846 1583150544.00 151.4244 60.0031 32.0000 1.9809 1.9814 417.5335 417.6495 0.0175 -1.0000 -1.0000 0137908 1583150544.10 151.4244 60.0031 32.0000 1.9814 1.9818 417.4868 417.6035 0.0176 -1.0000 -1.0000 0138033 1583150544.20 151.4244 60.0031 32.0000 1.9814 1.9818 417.6340 417.7509 0.0176 -1.0000 -1.0000 0138096 1583150544.30 151.4244 60.0031 32.0000 1.9805 1.9810 417.7283 417.8456 0.0176 -1.0000 -1.0000 0138174 1583150544.40 151.3988 60.0031 32.0000 1.9813 1.9818 417.6279 417.7454 0.0176 -1.0000 -1.0000 0138236 1583150544.50 151.3772 60.0031 32.0000 1.9814 1.9818 417.5858 417.7029 0.0175 -1.0000 -1.0000 0138299 1583150544.60 151.3772 60.0031 32.0000 1.9806 1.9810 417.5449 417.6617 0.0175 -1.0000 -1.0000 0138533 1583150544.70 151.3772 60.0031 32.0000 1.9803 1.9807 417.5980 417.7140 0.0174 -1.0000 -1.0000 0138612 1583150544.80 151.3772 60.0031 32.0000 1.9803 1.9807 417.6913 417.8073 0.0174 -1.0000 -1.0000 0138674 1583150544.90 151.3772 60.0031 32.0000 1.9809 1.9813 417.6820 417.7995 0.0177 -1.0000 -1.0000 0138736 1583150545.00 151.3830 60.0041 32.0000 1.9816 1.9820 417.5553 417.6727 0.0176 -1.0000 -1.0000 0138799 1583150545.10 151.3830 60.0041 32.0000 1.9811 1.9816 417.5006 417.6176 0.0176 -1.0000 -1.0000 0139299 1583150545.20 151.3830 60.0041 32.0000 1.9813 1.9817 417.5576 417.6758 0.0178 -1.0000 -1.0000 0139377 1583150545.30 151.3830 60.0041 32.0000 1.9808 1.9813 417.5919 417.7083 0.0175 -1.0000 -1.0000 0139440 1583150545.40 151.3830 60.0041 32.0000 1.9803 1.9808 417.7355 417.8522 0.0175 -1.0000 -1.0000 0139502 1583150545.50 151.3830 60.0041 32.0000 1.9805 1.9810 417.6829 417.7996 0.0176 -1.0000 -1.0000 0139565 1583150545.60 151.4392 60.0041 32.0000 1.9808 1.9813 417.5160 417.6337 0.0177 -1.0000 -1.0000 0139830 1583150545.70 151.4392 60.0041 32.0000 1.9805 1.9809 417.5254 417.6428 0.0177 -1.0000 -1.0000 0139893 1583150545.80 151.4392 60.0041 32.0000 1.9807 1.9812 417.6229 417.7410 0.0177 -1.0000 -1.0000 0139971 1583150545.90 151.4392 60.0041 32.0000 1.9801 1.9806 417.6802 417.7967 0.0175 -1.0000 -1.0000 0140033 1583150546.00 151.4392 60.0041 32.0000 1.9798 1.9803 417.6513 417.7686 0.0177 -1.0000 -1.0000 0140096 1583150546.10 151.5106 60.0041 32.0000 1.9808 1.9813 417.5719 417.6895 0.0176 -1.0000 -1.0000 0140174 1583150546.20 151.5518 60.0041 32.0000 1.9812 1.9817 417.5136 417.6314 0.0177 -1.0000 -1.0000 0140236 1583150546.30 151.5518 60.0041 32.0000 1.9815 1.9820 417.4247 417.5415 0.0176 -1.0000 -1.0000 0140299 1583150546.40 151.5518 60.0041 32.0000 1.9809 1.9814 417.5070 417.6230 0.0174 -1.0000 -1.0000 0140377 1583150546.50 151.5518 60.0041 32.0000 1.9805 1.9810 417.6252 417.7417 0.0176 -1.0000 -1.0000 0140440 1583150546.60 151.5518 60.0041 32.0000 1.9803 1.9808 417.5799 417.6964 0.0175 -1.0000 -1.0000 0140502 1583150546.70 151.5142 60.0041 32.0000 1.9822 1.9826 417.5090 417.6266 0.0177 -1.0000 -1.0000 0140580 1583150546.80 151.5142 60.0041 32.0000 1.9808 1.9813 417.4653 417.5827 0.0177 -1.0000 -1.0000 0140643 1583150546.90 151.5142 60.0041 32.0000 1.9809 1.9813 417.6532 417.7710 0.0177 -1.0000 -1.0000 0140690 1583150547.00 151.5142 60.0041 32.0000 1.9800 1.9804 417.6782 417.7945 0.0175 -1.0000 -1.0000 0140768 1583150547.10 151.5142 60.0041 32.0000 1.9801 1.9805 417.6923 417.8089 0.0175 -1.0000 -1.0000 0140830 1583150547.20 151.4437 60.0041 32.0000 1.9802 1.9806 417.7455 417.8627 0.0177 -1.0000 -1.0000 0141127 1583150547.30 151.4437 60.0041 32.0000 1.9810 1.9815 417.6075 417.7258 0.0178 -1.0000 -1.0000 0141190 1583150547.40 151.4437 60.0041 32.0000 1.9808 1.9812 417.4455 417.5633 0.0177 -1.0000 -1.0000 0141252 1583150547.50 151.4437 60.0041 32.0000 1.9819 1.9824 417.4848 417.6018 0.0176 -1.0000 -1.0000 0141330 1583150547.60 151.4437 60.0041 32.0000 1.9808 1.9812 417.5353 417.6522 0.0176 -1.0000 -1.0000 0141424 1583150547.70 151.4437 60.0041 32.0000 1.9812 1.9817 417.7056 417.8225 0.0176 -1.0000 -1.0000 0141612 1583150547.80 151.4253 60.0041 32.0000 1.9806 1.9811 417.4839 417.6013 0.0177 -1.0000 -1.0000 0141674 1583150547.90 151.4182 60.0041 32.0000 1.9814 1.9819 417.4015 417.5190 0.0176 -1.0000 -1.0000 0141737 1583150548.00 151.4182 60.0041 32.0000 1.9814 1.9819 417.4694 417.5867 0.0176 -1.0000 -1.0000 0141799 1583150548.10 151.4182 60.0041 32.0000 1.9814 1.9818 417.5197 417.6370 0.0176 -1.0000 -1.0000 0141877 1583150548.20 151.4182 60.0041 32.0000 1.9811 1.9815 417.5275 417.6451 0.0177 -1.0000 -1.0000 0142330 1583150548.30 151.4182 60.0041 32.0000 1.9809 1.9813 417.6317 417.7486 0.0176 -1.0000 -1.0000 0142393 1583150548.40 151.4778 60.0041 32.0000 1.9812 1.9817 417.6618 417.7786 0.0175 -1.0000 -1.0000 0142455 1583150548.50 151.4778 60.0041 32.0000 1.9814 1.9818 417.5249 417.6414 0.0175 -1.0000 -1.0000 0142518 1583150548.60 151.4778 60.0041 32.0000 1.9809 1.9813 417.5060 417.6233 0.0176 -1.0000 -1.0000 0142580 1583150548.70 151.4778 60.0041 32.0000 1.9822 1.9827 417.4308 417.5480 0.0176 -1.0000 -1.0000 0142658 1583150548.80 151.4778 60.0041 32.0000 1.9807 1.9812 417.5849 417.7022 0.0176 -1.0000 -1.0000 0143065 1583150548.90 151.4798 60.0041 32.0000 1.9807 1.9812 417.6583 417.7752 0.0176 -1.0000 -1.0000 0143127 1583150549.00 151.4969 60.0041 32.0000 1.9809 1.9813 417.5381 417.6553 0.0177 -1.0000 -1.0000 0143205 1583150549.10 151.4969 60.0041 32.0000 1.9809 1.9813 417.4639 417.5814 0.0176 -1.0000 -1.0000 0143283 1583150549.20 151.4969 60.0041 32.0000 1.9809 1.9813 417.5540 417.6715 0.0176 -1.0000 -1.0000 0143362 1583150549.30 151.4969 60.0041 32.0000 1.9810 1.9815 417.4718 417.5889 0.0176 -1.0000 -1.0000 0143424 1583150549.40 151.4969 60.0041 32.0000 1.9809 1.9814 417.6658 417.7830 0.0176 -1.0000 -1.0000 0143487 1583150549.50 151.4733 60.0041 32.0000 1.9813 1.9818 417.7026 417.8197 0.0176 -1.0000 -1.0000 0143565 1583150549.60 151.4733 60.0041 32.0000 1.9814 1.9819 417.5487 417.6663 0.0177 -1.0000 -1.0000 0143627 1583150549.70 151.4733 60.0041 32.0000 1.9812 1.9817 417.4541 417.5719 0.0177 -1.0000 -1.0000 0143690 1583150549.80 151.4733 60.0041 32.0000 1.9803 1.9808 417.5276 417.6448 0.0176 -1.0000 -1.0000 0144658 1583150549.90 151.4733 60.0041 32.0000 1.9801 1.9806 417.6461 417.7630 0.0176 -1.0000 -1.0000 0144721 1583150550.00 151.4733 60.0041 32.0000 1.9802 1.9807 417.5073 417.6242 0.0176 -1.0000 -1.0000 0144783 1583150550.10 151.3748 60.0040 32.0000 1.9806 1.9811 417.4376 417.5542 0.0176 -1.0000 -1.0000 0144846 1583150550.20 151.3748 60.0040 32.0000 1.9803 1.9808 417.4037 417.5209 0.0176 -1.0000 -1.0000 0144908 1583150550.30 151.3748 60.0040 32.0000 1.9802 1.9806 417.4425 417.5598 0.0175 -1.0000 -1.0000 0144971 1583150550.40 151.3748 60.0040 32.0000 1.9795 1.9799 417.5638 417.6814 0.0176 -1.0000 -1.0000 0145049 1583150550.50 151.3748 60.0040 32.0000 1.9794 1.9798 417.5788 417.6954 0.0175 -1.0000 -1.0000 0145127 1583150550.60 151.3748 60.0040 32.0000 1.9798 1.9802 417.5958 417.7131 0.0177 -1.0000 -1.0000 0145190 1583150550.70 151.3748 60.0040 32.0000 1.9804 1.9809 417.5244 417.6418 0.0176 -1.0000 -1.0000 0145252 1583150550.80 151.2674 60.0040 32.0000 1.9808 1.9812 417.3802 417.4966 0.0174 -1.0000 -1.0000 0145346 1583150550.90 151.2674 60.0040 32.0000 1.9803 1.9808 417.3937 417.5104 0.0176 -1.0000 -1.0000 0145408 1583150551.00 151.2674 60.0040 32.0000 1.9804 1.9808 417.4344 417.5507 0.0175 -1.0000 -1.0000 0145487 1583150551.10 151.2674 60.0040 32.0000 1.9803 1.9807 417.4685 417.5854 0.0176 -1.0000 -1.0000 0145549 1583150551.20 151.2674 60.0040 32.0000 1.9806 1.9810 417.5258 417.6429 0.0176 -1.0000 -1.0000 0145612 1583150551.30 151.2674 60.0040 32.0000 1.9802 1.9806 417.4680 417.5842 0.0175 -1.0000 -1.0000 0145674 1583150551.40 151.2693 60.0040 32.0000 1.9801 1.9806 417.3517 417.4689 0.0176 -1.0000 -1.0000 0145737 1583150551.50 151.2693 60.0040 32.0000 1.9804 1.9809 417.4430 417.5592 0.0174 -1.0000 -1.0000 0145815 1583150551.60 151.2693 60.0040 32.0000 1.9803 1.9808 417.5895 417.7064 0.0176 -1.0000 -1.0000 0145924 1583150551.70 151.2693 60.0040 32.0000 1.9803 1.9807 417.6615 417.7776 0.0175 -1.0000 -1.0000 0145986 1583150551.80 151.2693 60.0040 32.0000 1.9789 1.9794 417.5874 417.7043 0.0175 -1.0000 -1.0000 0146065 1583150551.90 151.2693 60.0040 32.0000 1.9799 1.9804 417.3574 417.4745 0.0176 -1.0000 -1.0000 0146127 1583150552.00 151.2693 60.0040 32.0000 1.9802 1.9807 417.3422 417.4589 0.0174 -1.0000 -1.0000 0146190 1583150552.10 151.2693 60.0040 32.0000 1.9803 1.9807 417.4804 417.5964 0.0176 -1.0000 -1.0000 0146252 1583150552.20 151.2693 60.0040 32.0000 1.9795 1.9799 417.4947 417.6113 0.0175 -1.0000 -1.0000 0146315 1583150552.30 151.2693 60.0040 32.0000 1.9798 1.9802 417.4630 417.5796 0.0175 -1.0000 -1.0000 0146393 1583150552.40 151.2693 60.0040 32.0000 1.9798 1.9803 417.4675 417.5842 0.0175 -1.0000 -1.0000 0146643 1583150552.50 151.2696 60.0040 32.0000 1.9803 1.9807 417.2841 417.4000 0.0175 -1.0000 -1.0000 0146705 1583150552.60 151.2698 60.0040 32.0000 1.9801 1.9806 417.3760 417.4922 0.0176 -1.0000 -1.0000 0146768 1583150552.70 151.2698 60.0040 32.0000 1.9796 1.9801 417.6157 417.7320 0.0175 -1.0000 -1.0000 0146846 1583150552.80 151.2698 60.0040 32.0000 1.9799 1.9804 417.5960 417.7129 0.0175 -1.0000 -1.0000 0146908 1583150552.90 151.2698 60.0040 32.0000 1.9799 1.9803 417.5777 417.6940 0.0175 -1.0000 -1.0000 0146971 1583150553.00 151.2698 60.0040 32.0000 1.9803 1.9807 417.5513 417.6669 0.0174 -1.0000 -1.0000 0147033 1583150553.10 151.3017 60.0040 32.0000 1.9799 1.9803 417.4108 417.5271 0.0175 -1.0000 -1.0000 0147096 1583150553.20 151.3017 60.0040 32.0000 1.9795 1.9800 417.3606 417.4776 0.0176 -1.0000 -1.0000 0147174 1583150553.30 151.3017 60.0040 32.0000 1.9795 1.9799 417.3967 417.5134 0.0175 -1.0000 -1.0000 0147236 1583150553.40 151.3017 60.0040 32.0000 1.9799 1.9803 417.4787 417.5952 0.0176 -1.0000 -1.0000 0147315 1583150553.50 151.3017 60.0040 32.0000 1.9797 1.9802 417.5004 417.6175 0.0176 -1.0000 -1.0000 0147377 1583150553.60 151.3017 60.0040 32.0000 1.9801 1.9806 417.4581 417.5766 0.0178 -1.0000 -1.0000 0147440 1583150553.70 151.3017 60.0040 32.0000 1.9799 1.9804 417.3405 417.4568 0.0175 -1.0000 -1.0000 0147502 1583150553.80 151.3488 60.0040 32.0000 1.9794 1.9798 417.5041 417.6207 0.0176 -1.0000 -1.0000 0147580 1583150553.90 151.3490 60.0040 32.0000 1.9790 1.9795 417.6120 417.7288 0.0175 -1.0000 -1.0000 0147830 1583150554.00 151.3490 60.0040 32.0000 1.9790 1.9794 417.5878 417.7051 0.0176 -1.0000 -1.0000 0147893 1583150554.10 151.3490 60.0040 32.0000 1.9800 1.9805 417.5597 417.6766 0.0177 -1.0000 -1.0000 0147955 1583150554.20 151.3490 60.0040 32.0000 1.9806 1.9811 417.3932 417.5101 0.0175 -1.0000 -1.0000 0148018 1583150554.30 151.3518 60.0040 32.0000 1.9798 1.9802 417.4464 417.5629 0.0175 -1.0000 -1.0000 0148080 1583150554.40 151.3518 60.0040 32.0000 1.9793 1.9797 417.5297 417.6464 0.0176 -1.0000 -1.0000 0148393 1583150554.50 151.3518 60.0040 32.0000 1.9800 1.9804 417.5574 417.6749 0.0177 -1.0000 -1.0000 0148455 1583150554.60 151.3518 60.0040 32.0000 1.9798 1.9802 417.4746 417.5914 0.0175 -1.0000 -1.0000 0148518 1583150554.70 151.3518 60.0040 32.0000 1.9806 1.9811 417.3742 417.4910 0.0176 -1.0000 -1.0000 0148580 1583150554.80 151.3591 60.0040 32.0000 1.9799 1.9804 417.4581 417.5757 0.0177 -1.0000 -1.0000 0148643 1583150554.90 151.3701 60.0040 32.0000 1.9797 1.9801 417.5957 417.7126 0.0175 -1.0000 -1.0000 0149330 1583150555.00 151.3701 60.0040 32.0000 1.9795 1.9800 417.5434 417.6613 0.0177 -1.0000 -1.0000 0149408 1583150555.10 151.3701 60.0040 32.0000 1.9802 1.9807 417.5649 417.6821 0.0176 -1.0000 -1.0000 0149471 1583150555.20 151.3701 60.0040 32.0000 1.9798 1.9803 417.4293 417.5464 0.0176 -1.0000 -1.0000 0149549 1583150555.30 151.3701 60.0040 32.0000 1.9809 1.9813 417.3595 417.4757 0.0175 -1.0000 -1.0000 0149612 1583150555.40 151.3007 60.0040 32.0000 1.9806 1.9811 417.5567 417.6731 0.0175 -1.0000 -1.0000 0149674 1583150555.50 151.3007 60.0040 32.0000 1.9798 1.9802 417.5287 417.6454 0.0176 -1.0000 -1.0000 0149736 1583150555.60 151.3007 60.0040 32.0000 1.9793 1.9797 417.6178 417.7341 0.0175 -1.0000 -1.0000 0149799 1583150555.70 151.3007 60.0040 32.0000 1.9788 1.9792 417.5706 417.6875 0.0176 -1.0000 -1.0000 0149862 1583150555.80 151.3007 60.0040 32.0000 1.9801 1.9806 417.4173 417.5344 0.0176 -1.0000 -1.0000 0149940 1583150555.90 151.3519 60.0040 32.0000 1.9801 1.9805 417.3857 417.5016 0.0174 -1.0000 -1.0000 0150002 1583150556.00 151.3539 60.0040 32.0000 1.9803 1.9808 417.4437 417.5607 0.0176 -1.0000 -1.0000 0150096 1583150556.10 151.3539 60.0040 32.0000 1.9791 1.9795 417.5357 417.6521 0.0176 -1.0000 -1.0000 0150158 1583150556.20 151.3539 60.0040 32.0000 1.9801 1.9806 417.5622 417.6791 0.0176 -1.0000 -1.0000 0150236 1583150556.30 151.3539 60.0040 32.0000 1.9801 1.9806 417.6147 417.7316 0.0175 -1.0000 -1.0000 0150299 1583150556.40 151.3564 60.0040 32.0000 1.9803 1.9808 417.5209 417.6361 0.0174 -1.0000 -1.0000 0150362 1583150556.50 151.3630 60.0040 32.0000 1.9806 1.9810 417.4405 417.5577 0.0176 -1.0000 -1.0000 0150424 1583150556.60 151.3630 60.0040 32.0000 1.9808 1.9812 417.4802 417.5969 0.0175 -1.0000 -1.0000 0150487 1583150556.70 151.3630 60.0040 32.0000 1.9803 1.9807 417.7139 417.8310 0.0176 -1.0000 -1.0000 0150565 1583150556.80 151.3630 60.0040 32.0000 1.9794 1.9798 417.6815 417.7988 0.0176 -1.0000 -1.0000 0150627 1583150556.90 151.3630 60.0040 32.0000 1.9797 1.9802 417.6094 417.7263 0.0175 -1.0000 -1.0000 0150690 1583150557.00 151.3670 60.0040 32.0000 1.9809 1.9813 417.4295 417.5453 0.0174 -1.0000 -1.0000 0150893 1583150557.10 151.4111 60.0040 32.0000 1.9805 1.9810 417.4062 417.5232 0.0176 -1.0000 -1.0000 0150955 1583150557.20 151.4111 60.0040 32.0000 1.9803 1.9808 417.4847 417.6015 0.0176 -1.0000 -1.0000 0151033 1583150557.30 151.4111 60.0040 32.0000 1.9797 1.9801 417.6144 417.7309 0.0175 -1.0000 -1.0000 0151080 1583150557.40 151.4111 60.0040 32.0000 1.9795 1.9800 417.6940 417.8097 0.0174 -1.0000 -1.0000 0151158 1583150557.50 151.4111 60.0040 32.0000 1.9802 1.9806 417.6192 417.7358 0.0175 -1.0000 -1.0000 0151330 1583150557.60 151.4532 60.0040 32.0000 1.9803 1.9807 417.4545 417.5717 0.0176 -1.0000 -1.0000 0151393 1583150557.70 151.4532 60.0040 32.0000 1.9806 1.9810 417.4415 417.5584 0.0176 -1.0000 -1.0000 0151455 1583150557.80 151.4532 60.0040 32.0000 1.9800 1.9804 417.5946 417.7115 0.0175 -1.0000 -1.0000 0151533 1583150557.90 151.4532 60.0040 32.0000 1.9800 1.9804 417.5814 417.6979 0.0175 -1.0000 -1.0000 0151596 1583150558.00 151.4532 60.0040 32.0000 1.9798 1.9803 417.7233 417.8392 0.0175 -1.0000 -1.0000 0151830 1583150558.10 151.4532 60.0040 32.0000 1.9802 1.9807 417.5368 417.6540 0.0175 -1.0000 -1.0000 0151908 1583150558.20 151.4532 60.0040 32.0000 1.9808 1.9812 417.4258 417.5416 0.0174 -1.0000 -1.0000 0151971 1583150558.30 151.4230 60.0040 32.0000 1.9811 1.9816 417.5035 417.6203 0.0176 -1.0000 -1.0000 0152033 1583150558.40 151.4230 60.0040 32.0000 1.9802 1.9806 417.5418 417.6577 0.0174 -1.0000 -1.0000 0152096 1583150558.50 151.4230 60.0040 32.0000 1.9796 1.9800 417.6281 417.7440 0.0174 -1.0000 -1.0000 0152158 1583150558.60 151.4230 60.0040 32.0000 1.9806 1.9810 417.5651 417.6810 0.0174 -1.0000 -1.0000 0152596 1583150558.70 151.4230 60.0040 32.0000 1.9812 1.9816 417.4698 417.5860 0.0175 -1.0000 -1.0000 0152674 1583150558.80 151.4230 60.0040 32.0000 1.9820 1.9824 417.4852 417.6018 0.0175 -1.0000 -1.0000 0152736 1583150558.90 151.4924 60.0040 32.0000 1.9815 1.9819 417.5958 417.7123 0.0175 -1.0000 -1.0000 0152799 1583150559.00 151.4924 60.0040 32.0000 1.9806 1.9811 417.6488 417.7650 0.0174 -1.0000 -1.0000 0152862 1583150559.10 151.4924 60.0040 32.0000 1.9808 1.9812 417.6642 417.7809 0.0176 -1.0000 -1.0000 0153127 1583150559.20 151.4924 60.0040 32.0000 1.9807 1.9812 417.5672 417.6840 0.0174 -1.0000 -1.0000 0153205 1583150559.30 151.4924 60.0040 32.0000 1.9819 1.9823 417.4593 417.5747 0.0173 -1.0000 -1.0000 0153268 1583150559.40 151.4924 60.0040 32.0000 1.9820 1.9825 417.5722 417.6886 0.0175 -1.0000 -1.0000 0153330 1583150559.50 151.4924 60.0040 32.0000 1.9811 1.9815 417.5737 417.6904 0.0175 -1.0000 -1.0000 0153393 1583150559.60 151.4477 60.0040 32.0000 1.9803 1.9808 417.7853 417.9025 0.0176 -1.0000 -1.0000 0153627 1583150559.70 151.4477 60.0040 32.0000 1.9807 1.9811 417.6751 417.7922 0.0176 -1.0000 -1.0000 0153690 1583150559.80 151.4477 60.0040 32.0000 1.9810 1.9815 417.6192 417.7353 0.0174 -1.0000 -1.0000 0153768 1583150559.90 151.4477 60.0040 32.0000 1.9813 1.9817 417.5867 417.7031 0.0175 -1.0000 -1.0000 0153830 1583150560.00 151.4348 60.0048 32.0000 1.9815 1.9819 417.4183 417.5349 0.0175 -1.0000 -1.0000 0153893 1583150560.10 151.4348 60.0048 32.0000 1.9814 1.9819 417.5247 417.6407 0.0174 -1.0000 -1.0000 0154112 1583150560.20 151.4348 60.0048 32.0000 1.9803 1.9808 417.6434 417.7596 0.0175 -1.0000 -1.0000 0154174 1583150560.30 151.4348 60.0048 32.0000 1.9805 1.9809 417.7022 417.8190 0.0175 -1.0000 -1.0000 0154236 1583150560.40 151.4348 60.0048 32.0000 1.9814 1.9819 417.4647 417.5813 0.0175 -1.0000 -1.0000 0154299 1583150560.50 151.4348 60.0048 32.0000 1.9815 1.9820 417.4870 417.6036 0.0175 -1.0000 -1.0000 0154362 1583150560.60 151.4044 60.0048 32.0000 1.9807 1.9812 417.5013 417.6176 0.0175 -1.0000 -1.0000 0154596 1583150560.70 151.4044 60.0048 32.0000 1.9797 1.9802 417.5685 417.6855 0.0175 -1.0000 -1.0000 0154674 1583150560.80 151.4044 60.0048 32.0000 1.9792 1.9796 417.6179 417.7340 0.0175 -1.0000 -1.0000 0154736 1583150560.90 151.4044 60.0048 32.0000 1.9805 1.9809 417.6026 417.7198 0.0177 -1.0000 -1.0000 0154799 1583150561.00 151.4044 60.0048 32.0000 1.9810 1.9814 417.4510 417.5677 0.0176 -1.0000 -1.0000 0154862 1583150561.10 151.4044 60.0048 32.0000 1.9807 1.9812 417.4064 417.5236 0.0176 -1.0000 -1.0000 0154924 1583150561.20 151.4147 60.0048 32.0000 1.9801 1.9805 417.4923 417.6088 0.0175 -1.0000 -1.0000 0155002 1583150561.30 151.4147 60.0048 32.0000 1.9796 1.9801 417.6092 417.7251 0.0174 -1.0000 -1.0000 0155065 1583150561.40 151.4147 60.0048 32.0000 1.9792 1.9797 417.6800 417.7966 0.0175 -1.0000 -1.0000 0155127 1583150561.50 151.4147 60.0048 32.0000 1.9803 1.9808 417.5245 417.6407 0.0175 -1.0000 -1.0000 0155205 1583150561.60 151.4147 60.0048 32.0000 1.9804 1.9808 417.4710 417.5867 0.0173 -1.0000 -1.0000 0155268 1583150561.70 151.4397 60.0048 32.0000 1.9803 1.9807 417.3883 417.5060 0.0177 -1.0000 -1.0000 0156002 1583150561.80 151.4397 60.0048 32.0000 1.9795 1.9799 417.4880 417.6052 0.0175 -1.0000 -1.0000 0156080 1583150561.90 151.4397 60.0048 32.0000 1.9795 1.9800 417.6551 417.7715 0.0175 -1.0000 -1.0000 0156143 1583150562.00 151.4397 60.0048 32.0000 1.9793 1.9798 417.5667 417.6827 0.0174 -1.0000 -1.0000 0156205 1583150562.10 151.4397 60.0048 32.0000 1.9803 1.9807 417.4843 417.5998 0.0175 -1.0000 -1.0000 0156268 1583150562.20 151.4354 60.0048 32.0000 1.9815 1.9820 417.3678 417.4848 0.0176 -1.0000 -1.0000 0156330 1583150562.30 151.4094 60.0048 32.0000 1.9805 1.9809 417.4174 417.5345 0.0176 -1.0000 -1.0000 0156393 1583150562.40 151.4094 60.0048 32.0000 1.9801 1.9806 417.4599 417.5760 0.0175 -1.0000 -1.0000 0156471 1583150562.50 151.4094 60.0048 32.0000 1.9798 1.9803 417.5378 417.6537 0.0174 -1.0000 -1.0000 0156533 1583150562.60 151.4094 60.0048 32.0000 1.9804 1.9809 417.5420 417.6588 0.0176 -1.0000 -1.0000 0156596 1583150562.70 151.4094 60.0048 32.0000 1.9804 1.9808 417.4359 417.5527 0.0175 -1.0000 -1.0000 0156674 1583150562.80 151.3910 60.0048 32.0000 1.9804 1.9808 417.3528 417.4689 0.0174 -1.0000 -1.0000 0156736 1583150562.90 151.3898 60.0048 32.0000 1.9799 1.9804 417.5125 417.6286 0.0175 -1.0000 -1.0000 0156799 1583150563.00 151.3898 60.0048 32.0000 1.9800 1.9804 417.5993 417.7153 0.0175 -1.0000 -1.0000 0156862 1583150563.10 151.3898 60.0048 32.0000 1.9794 1.9799 417.6344 417.7506 0.0175 -1.0000 -1.0000 0156940 1583150563.20 151.3898 60.0048 32.0000 1.9801 1.9805 417.5714 417.6881 0.0175 -1.0000 -1.0000 0157002 1583150563.30 151.3898 60.0048 32.0000 1.9802 1.9806 417.4475 417.5636 0.0175 -1.0000 -1.0000 0157065 1583150563.40 151.3898 60.0048 32.0000 1.9808 1.9812 417.4960 417.6127 0.0175 -1.0000 -1.0000 0157127 1583150563.50 151.3898 60.0048 32.0000 1.9807 1.9811 417.3563 417.4724 0.0175 -1.0000 -1.0000 0157205 1583150563.60 151.3898 60.0048 32.0000 1.9801 1.9805 417.5743 417.6905 0.0175 -1.0000 -1.0000 0157268 1583150563.70 151.3898 60.0048 32.0000 1.9799 1.9803 417.6231 417.7394 0.0175 -1.0000 -1.0000 0158252 1583150563.80 151.3898 60.0048 32.0000 1.9801 1.9805 417.5463 417.6629 0.0175 -1.0000 -1.0000 0158330 1583150563.90 151.3722 60.0048 32.0000 1.9811 1.9815 417.4100 417.5263 0.0174 -1.0000 -1.0000 0158393 1583150564.00 151.3722 60.0048 32.0000 1.9816 1.9821 417.4076 417.5234 0.0174 -1.0000 -1.0000 0158455 1583150564.10 151.3722 60.0048 32.0000 1.9807 1.9811 417.4795 417.5947 0.0173 -1.0000 -1.0000 0158533 1583150564.20 151.3722 60.0048 32.0000 1.9800 1.9804 417.6469 417.7622 0.0174 -1.0000 -1.0000 0158596 1583150564.30 151.3722 60.0048 32.0000 1.9804 1.9809 417.6241 417.7406 0.0175 -1.0000 -1.0000 0158658 1583150564.40 151.3722 60.0048 32.0000 1.9813 1.9818 417.5354 417.6511 0.0174 -1.0000 -1.0000 0158721 1583150564.50 151.3862 60.0048 32.0000 1.9815 1.9820 417.4674 417.5831 0.0174 -1.0000 -1.0000 0158784 1583150564.60 151.4183 60.0048 32.0000 1.9818 1.9822 417.5864 417.7016 0.0173 -1.0000 -1.0000 0158846 1583150564.70 151.4183 60.0048 32.0000 1.9804 1.9809 417.7122 417.8282 0.0175 -1.0000 -1.0000 0158924 1583150564.80 151.4183 60.0048 32.0000 1.9806 1.9810 417.6795 417.7957 0.0175 -1.0000 -1.0000 0158987 1583150564.90 151.4183 60.0048 32.0000 1.9807 1.9811 417.5636 417.6800 0.0175 -1.0000 -1.0000 0159049 1583150565.00 151.4183 60.0048 32.0000 1.9810 1.9815 417.5327 417.6488 0.0174 -1.0000 -1.0000 0159127 1583150565.10 151.3971 60.0051 32.0000 1.9806 1.9811 417.6842 417.7993 0.0173 -1.0000 -1.0000 0159190 1583150565.20 151.3971 60.0051 32.0000 1.9796 1.9801 417.6319 417.7475 0.0173 -1.0000 -1.0000 0159252 1583150565.30 151.3971 60.0051 32.0000 1.9803 1.9807 417.7040 417.8190 0.0173 -1.0000 -1.0000 0159612 1583150565.40 151.3971 60.0051 32.0000 1.9807 1.9811 417.4409 417.5566 0.0174 -1.0000 -1.0000 0159674 1583150565.50 151.3971 60.0051 32.0000 1.9808 1.9812 417.4086 417.5249 0.0174 -1.0000 -1.0000 0159752 1583150565.60 151.3971 60.0051 32.0000 1.9806 1.9811 417.4192 417.5351 0.0174 -1.0000 -1.0000 0159815 1583150565.70 151.3971 60.0051 32.0000 1.9799 1.9803 417.5460 417.6626 0.0175 -1.0000 -1.0000 0159877 1583150565.80 151.3971 60.0051 32.0000 1.9793 1.9798 417.7058 417.8216 0.0175 -1.0000 -1.0000 0159940 1583150565.90 151.3971 60.0051 32.0000 1.9799 1.9803 417.5418 417.6580 0.0174 -1.0000 -1.0000 0200002 1583150566.00 151.3971 60.0051 32.0000 1.9799 1.9803 417.4752 417.5908 0.0174 -1.0000 -1.0000 0200065 1583150566.10 151.3971 60.0051 32.0000 1.9805 1.9809 417.5551 417.6709 0.0174 -1.0000 -1.0000 0200143 1583150566.20 151.4242 60.0051 32.0000 1.9800 1.9805 417.5344 417.6505 0.0174 -1.0000 -1.0000 0200205 1583150566.30 151.4242 60.0051 32.0000 1.9799 1.9803 417.5642 417.6800 0.0174 -1.0000 -1.0000 0200268 1583150566.40 151.4242 60.0051 32.0000 1.9800 1.9805 417.4804 417.5964 0.0174 -1.0000 -1.0000 0200346 1583150566.50 151.4242 60.0051 32.0000 1.9806 1.9811 417.5636 417.6794 0.0174 -1.0000 -1.0000 0200408 1583150566.60 151.4242 60.0051 32.0000 1.9806 1.9811 417.4730 417.5885 0.0174 -1.0000 -1.0000 0200471 1583150566.70 151.4242 60.0051 32.0000 1.9804 1.9808 417.5177 417.6336 0.0174 -1.0000 -1.0000 0200549 1583150566.80 151.4261 60.0051 32.0000 1.9797 1.9802 417.4170 417.5335 0.0176 -1.0000 -1.0000 0200612 1583150566.90 151.4335 60.0051 32.0000 1.9789 1.9793 417.5957 417.7126 0.0175 -1.0000 -1.0000 0200877 1583150567.00 151.4335 60.0051 32.0000 1.9798 1.9803 417.6325 417.7487 0.0175 -1.0000 -1.0000 0200955 1583150567.10 151.4335 60.0051 32.0000 1.9797 1.9802 417.6669 417.7835 0.0175 -1.0000 -1.0000 0201018 1583150567.20 151.4335 60.0051 32.0000 1.9798 1.9803 417.4897 417.6063 0.0176 -1.0000 -1.0000 0201096 1583150567.30 151.4335 60.0051 32.0000 1.9804 1.9809 417.4779 417.5947 0.0175 -1.0000 -1.0000 0201158 1583150567.40 151.4335 60.0051 32.0000 1.9803 1.9807 417.6966 417.8126 0.0175 -1.0000 -1.0000 0201674 1583150567.50 151.3561 60.0051 32.0000 1.9801 1.9805 417.7250 417.8416 0.0175 -1.0000 -1.0000 0201737 1583150567.60 151.3561 60.0051 32.0000 1.9800 1.9804 417.6092 417.7249 0.0174 -1.0000 -1.0000 0201799 1583150567.70 151.3561 60.0051 32.0000 1.9808 1.9812 417.4336 417.5493 0.0174 -1.0000 -1.0000 0201862 1583150567.80 151.3561 60.0051 32.0000 1.9806 1.9811 417.4236 417.5391 0.0174 -1.0000 -1.0000 0201940 1583150567.90 151.3561 60.0051 32.0000 1.9797 1.9802 417.5677 417.6842 0.0175 -1.0000 -1.0000 0202002 1583150568.00 151.3561 60.0051 32.0000 1.9794 1.9799 417.6207 417.7370 0.0174 -1.0000 -1.0000 0202065 1583150568.10 151.3632 60.0051 32.0000 1.9800 1.9805 417.5604 417.6754 0.0173 -1.0000 -1.0000 0202143 1583150568.20 151.3632 60.0051 32.0000 1.9809 1.9813 417.5232 417.6394 0.0175 -1.0000 -1.0000 0202205 1583150568.30 151.3632 60.0051 32.0000 1.9812 1.9816 417.4680 417.5841 0.0174 -1.0000 -1.0000 0202268 1583150568.40 151.3632 60.0051 32.0000 1.9805 1.9809 417.4381 417.5539 0.0174 -1.0000 -1.0000 0202330 1583150568.50 151.3632 60.0051 32.0000 1.9801 1.9805 417.7165 417.8330 0.0174 -1.0000 -1.0000 0202393 1583150568.60 151.3632 60.0051 32.0000 1.9799 1.9804 417.6706 417.7859 0.0173 -1.0000 -1.0000 0202455 1583150568.70 151.3410 60.0051 32.0000 1.9795 1.9799 417.6978 417.8144 0.0175 -1.0000 -1.0000 0202533 1583150568.80 151.3410 60.0051 32.0000 1.9811 1.9816 417.5357 417.6527 0.0176 -1.0000 -1.0000 0202596 1583150568.90 151.3410 60.0051 32.0000 1.9808 1.9812 417.4625 417.5790 0.0175 -1.0000 -1.0000 0202830 1583150569.00 151.3410 60.0051 32.0000 1.9808 1.9813 417.5250 417.6409 0.0174 -1.0000 -1.0000 0202908 1583150569.10 151.3410 60.0051 32.0000 1.9804 1.9809 417.5491 417.6646 0.0174 -1.0000 -1.0000 0202971 1583150569.20 151.3912 60.0051 32.0000 1.9793 1.9797 417.6304 417.7466 0.0175 -1.0000 -1.0000 0203033 1583150569.30 151.3912 60.0051 32.0000 1.9803 1.9807 417.4516 417.5672 0.0173 -1.0000 -1.0000 0203096 1583150569.40 151.3912 60.0051 32.0000 1.9808 1.9813 417.4529 417.5689 0.0174 -1.0000 -1.0000 0203346 1583150569.50 151.3912 60.0051 32.0000 1.9808 1.9812 417.4380 417.5540 0.0174 -1.0000 -1.0000 0203408 1583150569.60 151.3912 60.0051 32.0000 1.9801 1.9805 417.6451 417.7607 0.0173 -1.0000 -1.0000 0203471 1583150569.70 151.4007 60.0052 32.0000 1.9805 1.9809 417.6828 417.7979 0.0173 -1.0000 -1.0000 0203533 1583150569.80 151.4087 60.0053 32.0000 1.9809 1.9814 417.4747 417.5916 0.0175 -1.0000 -1.0000 0203612 1583150569.90 151.4087 60.0053 32.0000 1.9810 1.9815 417.4671 417.5828 0.0174 -1.0000 -1.0000 0204158 1583150570.00 151.4087 60.0053 32.0000 1.9808 1.9812 417.4514 417.5669 0.0174 -1.0000 -1.0000 0204221 1583150570.10 151.4087 60.0053 32.0000 1.9803 1.9807 417.6259 417.7418 0.0174 -1.0000 -1.0000 0204299 1583150570.20 151.4087 60.0053 32.0000 1.9794 1.9799 417.6957 417.8119 0.0174 -1.0000 -1.0000 0204362 1583150570.30 151.4087 60.0053 32.0000 1.9802 1.9807 417.5723 417.6881 0.0174 -1.0000 -1.0000 0204408 1583150570.40 151.4597 60.0053 32.0000 1.9810 1.9815 417.4900 417.6070 0.0176 -1.0000 -1.0000 0204596 1583150570.50 151.4597 60.0053 32.0000 1.9809 1.9813 417.4172 417.5329 0.0174 -1.0000 -1.0000 0204674 1583150570.60 151.4597 60.0053 32.0000 1.9805 1.9810 417.4171 417.5327 0.0174 -1.0000 -1.0000 0204736 1583150570.70 151.4597 60.0053 32.0000 1.9806 1.9810 417.5402 417.6566 0.0175 -1.0000 -1.0000 0204815 1583150570.80 151.4597 60.0053 32.0000 1.9804 1.9808 417.4956 417.6113 0.0174 -1.0000 -1.0000 0204877 1583150570.90 151.4984 60.0053 32.0000 1.9803 1.9808 417.5224 417.6384 0.0174 -1.0000 -1.0000 0204940 1583150571.00 151.5129 60.0053 32.0000 1.9807 1.9812 417.4153 417.5312 0.0174 -1.0000 -1.0000 0205018 1583150571.10 151.5129 60.0053 32.0000 1.9808 1.9812 417.4529 417.5681 0.0173 -1.0000 -1.0000 0205080 1583150571.20 151.5129 60.0053 32.0000 1.9806 1.9811 417.4577 417.5738 0.0175 -1.0000 -1.0000 0205143 1583150571.30 151.5129 60.0053 32.0000 1.9798 1.9803 417.6175 417.7337 0.0174 -1.0000 -1.0000 0205205 1583150571.40 151.5116 60.0053 32.0000 1.9798 1.9803 417.7048 417.8206 0.0174 -1.0000 -1.0000 0205268 1583150571.50 151.4620 60.0053 32.0000 1.9807 1.9811 417.5275 417.6431 0.0174 -1.0000 -1.0000 0205346 1583150571.60 151.4620 60.0053 32.0000 1.9811 1.9815 417.4577 417.5738 0.0174 -1.0000 -1.0000 0205409 1583150571.70 151.4620 60.0053 32.0000 1.9802 1.9807 417.4981 417.6140 0.0174 -1.0000 -1.0000 0205471 1583150571.80 151.4620 60.0053 32.0000 1.9799 1.9803 417.6014 417.7166 0.0173 -1.0000 -1.0000 0205549 1583150571.90 151.4620 60.0053 32.0000 1.9796 1.9800 417.4966 417.6111 0.0173 -1.0000 -1.0000 0205612 1583150572.00 151.4379 60.0053 32.0000 1.9806 1.9811 417.3791 417.4946 0.0174 -1.0000 -1.0000 0205846 1583150572.10 151.4379 60.0053 32.0000 1.9808 1.9813 417.1505 417.2664 0.0174 -1.0000 -1.0000 0205908 1583150572.20 151.4379 60.0053 32.0000 1.9810 1.9814 417.4727 417.5878 0.0176 -1.0000 -1.0000 0205971 1583150572.30 151.4379 60.0053 32.0000 1.9805 1.9809 417.6594 417.7750 0.0175 -1.0000 -1.0000 0206033 1583150572.40 151.4379 60.0053 32.0000 1.9802 1.9807 417.5755 417.6907 0.0174 -1.0000 -1.0000 0206112 1583150572.50 151.4379 60.0053 32.0000 1.9805 1.9810 417.5967 417.7135 0.0175 -1.0000 -1.0000 0206565 1583150572.60 151.4379 60.0053 32.0000 1.9804 1.9808 417.5610 417.6766 0.0173 -1.0000 -1.0000 0206627 1583150572.70 151.4379 60.0053 32.0000 1.9811 1.9815 417.4375 417.5542 0.0176 -1.0000 -1.0000 0206690 1583150572.80 151.4379 60.0053 32.0000 1.9804 1.9809 417.4273 417.5428 0.0173 -1.0000 -1.0000 0206752 1583150572.90 151.4379 60.0053 32.0000 1.9808 1.9812 417.6113 417.7268 0.0174 -1.0000 -1.0000 0206815 1583150573.00 151.4379 60.0053 32.0000 1.9799 1.9803 417.6959 417.8117 0.0174 -1.0000 -1.0000 0206893 1583150573.10 151.4038 60.0053 32.0000 1.9803 1.9807 417.4880 417.6039 0.0174 -1.0000 -1.0000 0206955 1583150573.20 151.4026 60.0053 32.0000 1.9810 1.9814 417.4592 417.5750 0.0174 -1.0000 -1.0000 0207033 1583150573.30 151.4026 60.0053 32.0000 1.9807 1.9812 417.5466 417.6619 0.0173 -1.0000 -1.0000 0207096 1583150573.40 151.4026 60.0053 32.0000 1.9795 1.9799 417.6058 417.7213 0.0174 -1.0000 -1.0000 0207158 1583150573.50 151.4026 60.0053 32.0000 1.9804 1.9808 417.5947 417.7109 0.0175 -1.0000 -1.0000 0207221 1583150573.60 151.4026 60.0053 32.0000 1.9812 1.9817 417.5514 417.6673 0.0173 -1.0000 -1.0000 0207284 1583150573.70 151.3903 60.0053 32.0000 1.9812 1.9816 417.5550 417.6700 0.0173 -1.0000 -1.0000 0207346 1583150573.80 151.3903 60.0053 32.0000 1.9808 1.9813 417.5574 417.6742 0.0175 -1.0000 -1.0000 0207424 1583150573.90 151.3903 60.0053 32.0000 1.9794 1.9798 417.6002 417.7166 0.0175 -1.0000 -1.0000 0207487 1583150574.00 151.3903 60.0053 32.0000 1.9807 1.9812 417.6205 417.7360 0.0173 -1.0000 -1.0000 0207612 1583150574.10 151.3903 60.0053 32.0000 1.9810 1.9815 417.5899 417.7054 0.0174 -1.0000 -1.0000 0207690 1583150574.20 151.4011 60.0053 32.0000 1.9812 1.9817 417.5716 417.6873 0.0174 -1.0000 -1.0000 0207752 1583150574.30 151.4097 60.0053 32.0000 1.9813 1.9817 417.5896 417.7052 0.0173 -1.0000 -1.0000 0207815 1583150574.40 151.4097 60.0053 32.0000 1.9808 1.9812 417.6511 417.7672 0.0175 -1.0000 -1.0000 0207893 1583150574.50 151.4097 60.0053 32.0000 1.9806 1.9810 417.6783 417.7935 0.0174 -1.0000 -1.0000 0208143 1583150574.60 151.4097 60.0053 32.0000 1.9809 1.9814 417.6514 417.7676 0.0175 -1.0000 -1.0000 0208205 1583150574.70 151.4097 60.0053 32.0000 1.9819 1.9824 417.4857 417.6020 0.0175 -1.0000 -1.0000 0208268 1583150574.80 151.4325 60.0049 32.0000 1.9812 1.9817 417.5019 417.6184 0.0175 -1.0000 -1.0000 0208330 1583150574.90 151.4325 60.0049 32.0000 1.9810 1.9815 417.5537 417.6692 0.0173 -1.0000 -1.0000 0208393 1583150575.00 151.4325 60.0049 32.0000 1.9801 1.9806 417.6781 417.7932 0.0173 -1.0000 -1.0000 0208643 1583150575.10 151.4325 60.0049 32.0000 1.9811 1.9815 417.6535 417.7689 0.0174 -1.0000 -1.0000 0208705 1583150575.20 151.4325 60.0049 32.0000 1.9804 1.9808 417.6125 417.7285 0.0174 -1.0000 -1.0000 0208783 1583150575.30 151.4541 60.0049 32.0000 1.9803 1.9808 417.5677 417.6837 0.0175 -1.0000 -1.0000 0208830 1583150575.40 151.4627 60.0049 32.0000 1.9812 1.9817 417.5234 417.6395 0.0174 -1.0000 -1.0000 0208908 1583150575.50 151.4627 60.0049 32.0000 1.9801 1.9805 417.6592 417.7742 0.0174 -1.0000 -1.0000 0208971 1583150575.60 151.4627 60.0049 32.0000 1.9807 1.9812 417.7146 417.8308 0.0174 -1.0000 -1.0000 0209377 1583150575.70 151.4627 60.0049 32.0000 1.9803 1.9808 417.6581 417.7733 0.0173 -1.0000 -1.0000 0209440 1583150575.80 151.4627 60.0049 32.0000 1.9815 1.9820 417.4646 417.5813 0.0175 -1.0000 -1.0000 0209502 1583150575.90 151.4627 60.0049 32.0000 1.9809 1.9813 417.4144 417.5302 0.0174 -1.0000 -1.0000 0209565 1583150576.00 151.4627 60.0049 32.0000 1.9804 1.9809 417.4715 417.5875 0.0173 -1.0000 -1.0000 0209627 1583150576.10 151.4627 60.0049 32.0000 1.9804 1.9809 417.4809 417.5982 0.0176 -1.0000 -1.0000 0209877 1583150576.20 151.4627 60.0049 32.0000 1.9805 1.9809 417.6775 417.7936 0.0174 -1.0000 -1.0000 0209940 1583150576.30 151.4627 60.0049 32.0000 1.9808 1.9812 417.7701 417.8862 0.0174 -1.0000 -1.0000 0210002 1583150576.40 151.4395 60.0049 32.0000 1.9806 1.9810 417.6580 417.7731 0.0174 -1.0000 -1.0000 0210080 1583150576.50 151.4395 60.0049 32.0000 1.9803 1.9808 417.5288 417.6449 0.0175 -1.0000 -1.0000 0210143 1583150576.60 151.4395 60.0049 32.0000 1.9808 1.9812 417.3905 417.5062 0.0173 -1.0000 -1.0000 0210377 1583150576.70 151.4395 60.0049 32.0000 1.9806 1.9811 417.5713 417.6871 0.0174 -1.0000 -1.0000 0210440 1583150576.80 151.4395 60.0049 32.0000 1.9808 1.9813 417.6017 417.7178 0.0174 -1.0000 -1.0000 0210502 1583150576.90 151.4718 60.0049 32.0000 1.9796 1.9801 417.6177 417.7338 0.0175 -1.0000 -1.0000 0210565 1583150577.00 151.3884 60.0049 32.0000 1.9805 1.9810 417.5246 417.6400 0.0173 -1.0000 -1.0000 0210643 1583150577.10 151.3884 60.0049 32.0000 1.9812 1.9816 417.5165 417.6323 0.0174 -1.0000 -1.0000 0210877 1583150577.20 151.3884 60.0049 32.0000 1.9802 1.9806 417.4526 417.5680 0.0173 -1.0000 -1.0000 0210955 1583150577.30 151.3884 60.0049 32.0000 1.9799 1.9803 417.5594 417.6749 0.0174 -1.0000 -1.0000 0211018 1583150577.40 151.3884 60.0049 32.0000 1.9799 1.9804 417.7209 417.8365 0.0174 -1.0000 -1.0000 0211080 1583150577.50 151.3993 60.0049 32.0000 1.9805 1.9810 417.4908 417.6067 0.0175 -1.0000 -1.0000 0211158 1583150577.60 151.3993 60.0049 32.0000 1.9800 1.9805 417.4448 417.5608 0.0174 -1.0000 -1.0000 0211658 1583150577.70 151.3993 60.0049 32.0000 1.9797 1.9802 417.5451 417.6606 0.0173 -1.0000 -1.0000 0211721 1583150577.80 151.3993 60.0049 32.0000 1.9797 1.9802 417.5425 417.6583 0.0174 -1.0000 -1.0000 0211799 1583150577.90 151.3993 60.0049 32.0000 1.9797 1.9802 417.5770 417.6918 0.0173 -1.0000 -1.0000 0211862 1583150578.00 151.3993 60.0049 32.0000 1.9800 1.9805 417.5242 417.6401 0.0174 -1.0000 -1.0000 0211924 1583150578.10 151.4134 60.0049 32.0000 1.9807 1.9812 417.4270 417.5436 0.0175 -1.0000 -1.0000 0211986 1583150578.20 151.4263 60.0049 32.0000 1.9805 1.9809 417.4723 417.5884 0.0174 -1.0000 -1.0000 0212080 1583150578.30 151.4263 60.0049 32.0000 1.9805 1.9810 417.5755 417.6909 0.0174 -1.0000 -1.0000 0212143 1583150578.40 151.4263 60.0049 32.0000 1.9805 1.9809 417.6789 417.7948 0.0174 -1.0000 -1.0000 0212221 1583150578.50 151.4263 60.0049 32.0000 1.9804 1.9809 417.5465 417.6624 0.0174 -1.0000 -1.0000 0212283 1583150578.60 151.4263 60.0049 32.0000 1.9812 1.9817 417.4833 417.5992 0.0174 -1.0000 -1.0000 0212346 1583150578.70 151.4612 60.0049 32.0000 1.9809 1.9814 417.4768 417.5930 0.0175 -1.0000 -1.0000 0212424 1583150578.80 151.4612 60.0049 32.0000 1.9801 1.9806 417.4922 417.6074 0.0173 -1.0000 -1.0000 0212486 1583150578.90 151.4531 60.0049 32.0000 1.9806 1.9810 417.6236 417.7391 0.0174 -1.0000 -1.0000 0212549 1583150579.00 151.4276 60.0049 32.0000 1.9802 1.9806 417.5963 417.7127 0.0175 -1.0000 -1.0000 0212627 1583150579.10 151.4276 60.0049 32.0000 1.9804 1.9808 417.5709 417.6859 0.0173 -1.0000 -1.0000 0212690 1583150579.20 151.4198 60.0049 32.0000 1.9813 1.9818 417.4349 417.5513 0.0175 -1.0000 -1.0000 0212752 1583150579.30 151.4113 60.0049 32.0000 1.9812 1.9817 417.3966 417.5125 0.0174 -1.0000 -1.0000 0212815 1583150579.40 151.4113 60.0049 32.0000 1.9805 1.9809 417.5438 417.6598 0.0174 -1.0000 -1.0000 0212877 1583150579.50 151.4113 60.0049 32.0000 1.9807 1.9812 417.6076 417.7238 0.0174 -1.0000 -1.0000 0212955 1583150579.60 151.4113 60.0049 32.0000 1.9802 1.9807 417.6307 417.7464 0.0174 -1.0000 -1.0000 0213018 1583150579.70 151.4113 60.0049 32.0000 1.9809 1.9813 417.5527 417.6680 0.0173 -1.0000 -1.0000 0213362 1583150579.80 151.4453 60.0047 32.0000 1.9811 1.9816 417.3862 417.5016 0.0173 -1.0000 -1.0000 0213424 1583150579.90 151.4453 60.0047 32.0000 1.9812 1.9816 417.4180 417.5336 0.0174 -1.0000 -1.0000 0213486 1583150580.00 151.4453 60.0047 32.0000 1.9809 1.9814 417.6266 417.7430 0.0175 -1.0000 -1.0000 0213549 1583150580.10 151.4453 60.0047 32.0000 1.9803 1.9808 417.6236 417.7385 0.0173 -1.0000 -1.0000 0213627 1583150580.20 151.4453 60.0047 32.0000 1.9796 1.9800 417.6520 417.7680 0.0175 -1.0000 -1.0000 0213862 1583150580.30 151.4453 60.0047 32.0000 1.9800 1.9805 417.6369 417.7535 0.0175 -1.0000 -1.0000 0213924 1583150580.40 151.4453 60.0047 32.0000 1.9811 1.9815 417.4510 417.5673 0.0175 -1.0000 -1.0000 0213986 1583150580.50 151.4453 60.0047 32.0000 1.9810 1.9814 417.3809 417.4970 0.0174 -1.0000 -1.0000 0214049 1583150580.60 151.4453 60.0047 32.0000 1.9806 1.9810 417.5501 417.6653 0.0173 -1.0000 -1.0000 0214112 1583150580.70 151.4453 60.0047 32.0000 1.9802 1.9806 417.6183 417.7340 0.0175 -1.0000 -1.0000 0214408 1583150580.80 151.4453 60.0047 32.0000 1.9800 1.9804 417.5344 417.6504 0.0174 -1.0000 -1.0000 0214471 1583150580.90 151.4453 60.0047 32.0000 1.9805 1.9810 417.5155 417.6307 0.0174 -1.0000 -1.0000 0214533 1583150581.00 151.4750 60.0047 32.0000 1.9806 1.9810 417.4595 417.5760 0.0176 -1.0000 -1.0000 0214596 1583150581.10 151.4750 60.0047 32.0000 1.9816 1.9821 417.4356 417.5513 0.0174 -1.0000 -1.0000 0214658 1583150581.20 151.4750 60.0047 32.0000 1.9803 1.9808 417.7013 417.8178 0.0175 -1.0000 -1.0000 0215471 1583150581.30 151.4750 60.0047 32.0000 1.9799 1.9804 417.6525 417.7683 0.0174 -1.0000 -1.0000 0215533 1583150581.40 151.5028 60.0047 32.0000 1.9800 1.9805 417.5365 417.6520 0.0173 -1.0000 -1.0000 0215596 1583150581.50 151.4984 60.0047 32.0000 1.9810 1.9814 417.4852 417.6009 0.0174 -1.0000 -1.0000 0215674 1583150581.60 151.4980 60.0047 32.0000 1.9804 1.9809 417.5036 417.6193 0.0174 -1.0000 -1.0000 0215736 1583150581.70 151.4980 60.0047 32.0000 1.9804 1.9808 417.6244 417.7403 0.0175 -1.0000 -1.0000 0215846 1583150581.80 151.4980 60.0047 32.0000 1.9802 1.9807 417.6306 417.7477 0.0175 -1.0000 -1.0000 0215924 1583150581.90 151.4980 60.0047 32.0000 1.9804 1.9808 417.6436 417.7590 0.0174 -1.0000 -1.0000 0215986 1583150582.00 151.4817 60.0047 32.0000 1.9810 1.9815 417.5759 417.6921 0.0175 -1.0000 -1.0000 0216049 1583150582.10 151.4573 60.0047 32.0000 1.9813 1.9818 417.4271 417.5445 0.0176 -1.0000 -1.0000 0216112 1583150582.20 151.4573 60.0047 32.0000 1.9808 1.9813 417.4459 417.5615 0.0174 -1.0000 -1.0000 0216174 1583150582.30 151.4573 60.0047 32.0000 1.9812 1.9816 417.5470 417.6625 0.0173 -1.0000 -1.0000 0216236 1583150582.40 151.4573 60.0047 32.0000 1.9812 1.9817 417.6464 417.7626 0.0175 -1.0000 -1.0000 0216315 1583150582.50 151.4573 60.0047 32.0000 1.9809 1.9813 417.4849 417.6012 0.0175 -1.0000 -1.0000 0216377 1583150582.60 151.3654 60.0047 32.0000 1.9812 1.9817 417.5205 417.6366 0.0175 -1.0000 -1.0000 0216440 1583150582.70 151.3654 60.0047 32.0000 1.9809 1.9814 417.5565 417.6722 0.0174 -1.0000 -1.0000 0216658 1583150582.80 151.3654 60.0047 32.0000 1.9806 1.9810 417.6305 417.7464 0.0175 -1.0000 -1.0000 0216721 1583150582.90 151.3654 60.0047 32.0000 1.9804 1.9809 417.6658 417.7829 0.0176 -1.0000 -1.0000 0216784 1583150583.00 151.4135 60.0047 32.0000 1.9806 1.9810 417.6165 417.7328 0.0174 -1.0000 -1.0000 0216862 1583150583.10 151.4176 60.0047 32.0000 1.9812 1.9817 417.4692 417.5847 0.0173 -1.0000 -1.0000 0216924 1583150583.20 151.4176 60.0047 32.0000 1.9811 1.9815 417.4581 417.5749 0.0175 -1.0000 -1.0000 0217002 1583150583.30 151.4176 60.0047 32.0000 1.9814 1.9818 417.4344 417.5506 0.0175 -1.0000 -1.0000 0217127 1583150583.40 151.4176 60.0047 32.0000 1.9811 1.9816 417.6078 417.7244 0.0175 -1.0000 -1.0000 0217190 1583150583.50 151.4176 60.0047 32.0000 1.9813 1.9817 417.5690 417.6862 0.0176 -1.0000 -1.0000 0217252 1583150583.60 151.4185 60.0047 32.0000 1.9814 1.9819 417.4024 417.5185 0.0175 -1.0000 -1.0000 0217315 1583150583.70 151.4246 60.0047 32.0000 1.9811 1.9816 417.4756 417.5918 0.0174 -1.0000 -1.0000 0217377 1583150583.80 151.4246 60.0047 32.0000 1.9807 1.9811 417.6133 417.7292 0.0173 -1.0000 -1.0000 0218268 1583150583.90 151.4246 60.0047 32.0000 1.9810 1.9814 417.6745 417.7907 0.0175 -1.0000 -1.0000 0218330 1583150584.00 151.4246 60.0047 32.0000 1.9812 1.9816 417.5722 417.6886 0.0175 -1.0000 -1.0000 0218393 1583150584.10 151.4246 60.0047 32.0000 1.9815 1.9820 417.5338 417.6494 0.0173 -1.0000 -1.0000 0218455 1583150584.20 151.4246 60.0047 32.0000 1.9815 1.9820 417.4199 417.5355 0.0174 -1.0000 -1.0000 0218518 1583150584.30 151.4246 60.0047 32.0000 1.9810 1.9815 417.6039 417.7196 0.0174 -1.0000 -1.0000 0218580 1583150584.40 151.4246 60.0047 32.0000 1.9798 1.9803 417.5579 417.6739 0.0174 -1.0000 -1.0000 0218658 1583150584.50 151.4246 60.0047 32.0000 1.9800 1.9805 417.6146 417.7307 0.0174 -1.0000 -1.0000 0218721 1583150584.60 151.4246 60.0047 32.0000 1.9811 1.9815 417.4855 417.5999 0.0173 -1.0000 -1.0000 0218784 1583150584.70 151.4449 60.0047 32.0000 1.9813 1.9817 417.4425 417.5585 0.0175 -1.0000 -1.0000 0218862 1583150584.80 151.4509 60.0047 32.0000 1.9806 1.9810 417.5598 417.6766 0.0176 -1.0000 -1.0000 0218924 1583150584.90 151.4509 60.0047 32.0000 1.9810 1.9815 417.6280 417.7438 0.0174 -1.0000 -1.0000 0218986 1583150585.00 151.4509 60.0047 32.0000 1.9808 1.9812 417.5653 417.6812 0.0174 -1.0000 -1.0000 0219065 1583150585.10 151.4509 60.0047 32.0000 1.9808 1.9813 417.4577 417.5740 0.0175 -1.0000 -1.0000 0219127 1583150585.20 151.4509 60.0047 32.0000 1.9808 1.9813 417.4831 417.6001 0.0176 -1.0000 -1.0000 0219205 1583150585.30 151.4851 60.0041 32.0000 1.9820 1.9824 417.4647 417.5803 0.0174 -1.0000 -1.0000 0219268 1583150585.40 151.4851 60.0041 32.0000 1.9815 1.9819 417.4998 417.6159 0.0175 -1.0000 -1.0000 0219330 1583150585.50 151.4851 60.0041 32.0000 1.9802 1.9807 417.7158 417.8329 0.0176 -1.0000 -1.0000 0219409 1583150585.60 151.4851 60.0041 32.0000 1.9803 1.9808 417.5990 417.7159 0.0175 -1.0000 -1.0000 0219471 1583150585.70 151.4851 60.0041 32.0000 1.9805 1.9810 417.6164 417.7320 0.0174 -1.0000 -1.0000 0219533 1583150585.80 151.4599 60.0041 32.0000 1.9805 1.9810 417.5033 417.6196 0.0175 -1.0000 -1.0000 0219612 1583150585.90 151.4596 60.0041 32.0000 1.9812 1.9817 417.4553 417.5715 0.0175 -1.0000 -1.0000 0219893 1583150586.00 151.4596 60.0041 32.0000 1.9806 1.9811 417.6443 417.7612 0.0175 -1.0000 -1.0000 0219940 1583150586.10 151.4596 60.0041 32.0000 1.9796 1.9800 417.6133 417.7295 0.0176 -1.0000 -1.0000 0220018 1583150586.20 151.4596 60.0041 32.0000 1.9804 1.9809 417.4515 417.5672 0.0174 -1.0000 -1.0000 0220080 1583150586.30 151.4503 60.0041 32.0000 1.9812 1.9816 417.4406 417.5570 0.0175 -1.0000 -1.0000 0220143 1583150586.40 151.4284 60.0041 32.0000 1.9812 1.9816 417.4265 417.5428 0.0175 -1.0000 -1.0000 0220377 1583150586.50 151.4284 60.0041 32.0000 1.9806 1.9810 417.4702 417.5866 0.0175 -1.0000 -1.0000 0220440 1583150586.60 151.4284 60.0041 32.0000 1.9799 1.9804 417.6078 417.7242 0.0175 -1.0000 -1.0000 0220502 1583150586.70 151.4284 60.0041 32.0000 1.9802 1.9806 417.5788 417.6946 0.0175 -1.0000 -1.0000 0220580 1583150586.80 151.4284 60.0041 32.0000 1.9813 1.9817 417.4586 417.5746 0.0174 -1.0000 -1.0000 0220643 1583150586.90 151.4264 60.0041 32.0000 1.9813 1.9818 417.3994 417.5158 0.0175 -1.0000 -1.0000 0220862 1583150587.00 151.4264 60.0041 32.0000 1.9808 1.9812 417.5732 417.6899 0.0175 -1.0000 -1.0000 0220940 1583150587.10 151.4264 60.0041 32.0000 1.9805 1.9810 417.6275 417.7439 0.0175 -1.0000 -1.0000 0221002 1583150587.20 151.4264 60.0041 32.0000 1.9806 1.9810 417.5760 417.6924 0.0175 -1.0000 -1.0000 0221080 1583150587.30 151.4264 60.0041 32.0000 1.9809 1.9813 417.5290 417.6457 0.0175 -1.0000 -1.0000 0221143 1583150587.40 151.3923 60.0041 32.0000 1.9809 1.9814 417.4881 417.6049 0.0175 -1.0000 -1.0000 0221362 1583150587.50 151.3923 60.0041 32.0000 1.9807 1.9812 417.4959 417.6119 0.0174 -1.0000 -1.0000 0221440 1583150587.60 151.3923 60.0041 32.0000 1.9810 1.9814 417.6751 417.7905 0.0173 -1.0000 -1.0000 0221502 1583150587.70 151.3923 60.0041 32.0000 1.9803 1.9807 417.6129 417.7287 0.0175 -1.0000 -1.0000 0221565 1583150587.80 151.3923 60.0041 32.0000 1.9799 1.9804 417.5502 417.6667 0.0175 -1.0000 -1.0000 0221627 1583150587.90 151.3923 60.0041 32.0000 1.9810 1.9814 417.5036 417.6195 0.0174 -1.0000 -1.0000 0222236 1583150588.00 151.3923 60.0041 32.0000 1.9816 1.9821 417.5725 417.6872 0.0173 -1.0000 -1.0000 0222299 1583150588.10 151.3923 60.0041 32.0000 1.9816 1.9820 417.5704 417.6864 0.0175 -1.0000 -1.0000 0222362 1583150588.20 151.3923 60.0041 32.0000 1.9805 1.9809 417.6998 417.8153 0.0173 -1.0000 -1.0000 0222424 1583150588.30 151.4068 60.0041 32.0000 1.9805 1.9810 417.5998 417.7165 0.0175 -1.0000 -1.0000 0222486 1583150588.40 151.4219 60.0041 32.0000 1.9814 1.9819 417.4661 417.5819 0.0175 -1.0000 -1.0000 0222565 1583150588.50 151.4219 60.0041 32.0000 1.9813 1.9817 417.4723 417.5891 0.0176 -1.0000 -1.0000 0222627 1583150588.60 151.4219 60.0041 32.0000 1.9817 1.9821 417.5408 417.6549 0.0172 -1.0000 -1.0000 0222690 1583150588.70 151.4219 60.0041 32.0000 1.9812 1.9817 417.6049 417.7216 0.0175 -1.0000 -1.0000 0222768 1583150588.80 151.4219 60.0041 32.0000 1.9811 1.9815 417.6556 417.7723 0.0176 -1.0000 -1.0000 0222830 1583150588.90 151.4307 60.0041 32.0000 1.9806 1.9810 417.5865 417.7031 0.0175 -1.0000 -1.0000 0222893 1583150589.00 151.4397 60.0041 32.0000 1.9813 1.9818 417.4736 417.5904 0.0175 -1.0000 -1.0000 0222955 1583150589.10 151.4397 60.0041 32.0000 1.9818 1.9822 417.4834 417.5994 0.0175 -1.0000 -1.0000 0223018 1583150589.20 151.4763 60.0041 32.0000 1.9813 1.9817 417.5205 417.6372 0.0175 -1.0000 -1.0000 0223096 1583150589.30 151.4763 60.0041 32.0000 1.9807 1.9811 417.6604 417.7751 0.0173 -1.0000 -1.0000 0223158 1583150589.40 151.4763 60.0041 32.0000 1.9806 1.9811 417.6147 417.7313 0.0175 -1.0000 -1.0000 0223221 1583150589.50 151.4763 60.0041 32.0000 1.9811 1.9816 417.6131 417.7298 0.0175 -1.0000 -1.0000 0223362 1583150589.60 151.5057 60.0041 32.0000 1.9811 1.9815 417.4852 417.6017 0.0175 -1.0000 -1.0000 0223424 1583150589.70 151.5057 60.0041 32.0000 1.9815 1.9820 417.4781 417.5936 0.0174 -1.0000 -1.0000 0223486 1583150589.80 151.5057 60.0041 32.0000 1.9813 1.9818 417.6736 417.7897 0.0174 -1.0000 -1.0000 0223565 1583150589.90 151.5057 60.0041 32.0000 1.9807 1.9812 417.6604 417.7763 0.0174 -1.0000 -1.0000 0223627 1583150590.00 151.5057 60.0041 32.0000 1.9814 1.9818 417.6877 417.8035 0.0174 -1.0000 -1.0000 0223862 1583150590.10 151.5392 60.0043 32.0000 1.9809 1.9813 417.5295 417.6454 0.0174 -1.0000 -1.0000 0223924 1583150590.20 151.5392 60.0043 32.0000 1.9812 1.9816 417.4789 417.5939 0.0173 -1.0000 -1.0000 0223986 1583150590.30 151.5392 60.0043 32.0000 1.9814 1.9818 417.5151 417.6308 0.0174 -1.0000 -1.0000 0224049 1583150590.40 151.5392 60.0043 32.0000 1.9806 1.9810 417.4720 417.5886 0.0175 -1.0000 -1.0000 0224127 1583150590.50 151.5392 60.0043 32.0000 1.9803 1.9808 417.6690 417.7859 0.0176 -1.0000 -1.0000 0224377 1583150590.60 151.5392 60.0043 32.0000 1.9806 1.9810 417.7681 417.8832 0.0174 -1.0000 -1.0000 0224440 1583150590.70 151.5392 60.0043 32.0000 1.9799 1.9804 417.5683 417.6857 0.0176 -1.0000 -1.0000 0224502 1583150590.80 151.5392 60.0043 32.0000 1.9804 1.9809 417.4274 417.5434 0.0174 -1.0000 -1.0000 0224565 1583150590.90 151.5303 60.0043 32.0000 1.9802 1.9807 417.5595 417.6758 0.0175 -1.0000 -1.0000 0224627 1583150591.00 151.4903 60.0043 32.0000 1.9799 1.9804 417.6721 417.7872 0.0174 -1.0000 -1.0000 0224862 1583150591.10 151.4903 60.0043 32.0000 1.9801 1.9805 417.6650 417.7817 0.0176 -1.0000 -1.0000 0224924 1583150591.20 151.4903 60.0043 32.0000 1.9798 1.9802 417.6254 417.7420 0.0175 -1.0000 -1.0000 0225002 1583150591.30 151.4903 60.0043 32.0000 1.9811 1.9815 417.4838 417.6005 0.0175 -1.0000 -1.0000 0225065 1583150591.40 151.4903 60.0043 32.0000 1.9815 1.9819 417.4730 417.5891 0.0175 -1.0000 -1.0000 0225127 1583150591.50 151.5013 60.0043 32.0000 1.9808 1.9812 417.6368 417.7532 0.0175 -1.0000 -1.0000 0225612 1583150591.60 151.5013 60.0043 32.0000 1.9809 1.9814 417.6433 417.7601 0.0176 -1.0000 -1.0000 0225674 1583150591.70 151.5013 60.0043 32.0000 1.9814 1.9819 417.5352 417.6522 0.0175 -1.0000 -1.0000 0225736 1583150591.80 151.5013 60.0043 32.0000 1.9818 1.9822 417.4609 417.5766 0.0173 -1.0000 -1.0000 0225799 1583150591.90 151.5013 60.0043 32.0000 1.9809 1.9814 417.5479 417.6631 0.0174 -1.0000 -1.0000 0225862 1583150592.00 151.4680 60.0043 32.0000 1.9804 1.9809 417.7540 417.8694 0.0174 -1.0000 -1.0000 0226096 1583150592.10 151.4534 60.0043 32.0000 1.9800 1.9804 417.7025 417.8190 0.0175 -1.0000 -1.0000 0226174 1583150592.20 151.4534 60.0043 32.0000 1.9806 1.9811 417.6706 417.7875 0.0176 -1.0000 -1.0000 0226236 1583150592.30 151.4534 60.0043 32.0000 1.9810 1.9814 417.5229 417.6394 0.0175 -1.0000 -1.0000 0226299 1583150592.40 151.4534 60.0043 32.0000 1.9811 1.9816 417.4092 417.5255 0.0174 -1.0000 -1.0000 0226377 1583150592.50 151.4534 60.0043 32.0000 1.9808 1.9812 417.5746 417.6910 0.0176 -1.0000 -1.0000 0226440 1583150592.60 151.4133 60.0043 32.0000 1.9806 1.9810 417.6621 417.7789 0.0175 -1.0000 -1.0000 0226612 1583150592.70 151.4133 60.0043 32.0000 1.9803 1.9807 417.6839 417.8005 0.0175 -1.0000 -1.0000 0226690 1583150592.80 151.4133 60.0043 32.0000 1.9815 1.9820 417.4781 417.5944 0.0175 -1.0000 -1.0000 0226752 1583150592.90 151.4133 60.0043 32.0000 1.9816 1.9820 417.5289 417.6450 0.0174 -1.0000 -1.0000 0226815 1583150593.00 151.4133 60.0043 32.0000 1.9812 1.9816 417.5343 417.6509 0.0175 -1.0000 -1.0000 0226877 1583150593.10 151.4001 60.0043 32.0000 1.9810 1.9815 417.6220 417.7386 0.0175 -1.0000 -1.0000 0227112 1583150593.20 151.3918 60.0043 32.0000 1.9808 1.9813 417.6437 417.7604 0.0175 -1.0000 -1.0000 0227190 1583150593.30 151.3918 60.0043 32.0000 1.9811 1.9815 417.6333 417.7490 0.0173 -1.0000 -1.0000 0227252 1583150593.40 151.3918 60.0043 32.0000 1.9814 1.9819 417.4976 417.6128 0.0173 -1.0000 -1.0000 0227315 1583150593.50 151.3918 60.0043 32.0000 1.9818 1.9823 417.4795 417.5954 0.0175 -1.0000 -1.0000 0227393 1583150593.60 151.4064 60.0043 32.0000 1.9807 1.9812 417.5175 417.6335 0.0174 -1.0000 -1.0000 0227455 1583150593.70 151.4522 60.0043 32.0000 1.9811 1.9816 417.7148 417.8316 0.0175 -1.0000 -1.0000 0227518 1583150593.80 151.4522 60.0043 32.0000 1.9813 1.9817 417.7371 417.8536 0.0175 -1.0000 -1.0000 0227596 1583150593.90 151.4522 60.0043 32.0000 1.9808 1.9813 417.6333 417.7492 0.0174 -1.0000 -1.0000 0227658 1583150594.00 151.4522 60.0043 32.0000 1.9811 1.9815 417.6216 417.7381 0.0175 -1.0000 -1.0000 0227721 1583150594.10 151.4522 60.0043 32.0000 1.9808 1.9813 417.6438 417.7605 0.0175 -1.0000 -1.0000 0227783 1583150594.20 151.4775 60.0043 32.0000 1.9805 1.9810 417.6299 417.7458 0.0175 -1.0000 -1.0000 0227846 1583150594.30 151.4775 60.0043 32.0000 1.9815 1.9819 417.7575 417.8744 0.0176 -1.0000 -1.0000 0227908 1583150594.40 151.4775 60.0043 32.0000 1.9812 1.9816 417.6419 417.7582 0.0175 -1.0000 -1.0000 0227986 1583150594.50 151.4775 60.0043 32.0000 1.9817 1.9821 417.5301 417.6462 0.0174 -1.0000 -1.0000 0228049 1583150594.60 151.4775 60.0043 32.0000 1.9817 1.9822 417.5569 417.6726 0.0174 -1.0000 -1.0000 0228127 1583150594.70 151.5011 60.0041 32.0000 1.9812 1.9816 417.6882 417.8047 0.0175 -1.0000 -1.0000 0228205 1583150594.80 151.5336 60.0038 32.0000 1.9808 1.9813 417.5964 417.7131 0.0175 -1.0000 -1.0000 0228268 1583150594.90 151.5336 60.0038 32.0000 1.9811 1.9816 417.7642 417.8812 0.0176 -1.0000 -1.0000 0228330 1583150595.00 151.5336 60.0038 32.0000 1.9809 1.9814 417.6741 417.7908 0.0175 -1.0000 -1.0000 0228393 1583150595.10 151.5336 60.0038 32.0000 1.9816 1.9820 417.4488 417.5653 0.0175 -1.0000 -1.0000 0228862 1583150595.20 151.5336 60.0038 32.0000 1.9816 1.9821 417.6013 417.7167 0.0173 -1.0000 -1.0000 0228940 1583150595.30 151.5315 60.0038 32.0000 1.9812 1.9817 417.7013 417.8168 0.0174 -1.0000 -1.0000 0229002 1583150595.40 151.5315 60.0038 32.0000 1.9805 1.9809 417.8062 417.9221 0.0174 -1.0000 -1.0000 0229065 1583150595.50 151.5315 60.0038 32.0000 1.9805 1.9809 417.5834 417.6999 0.0175 -1.0000 -1.0000 0229127 1583150595.60 151.5315 60.0038 32.0000 1.9814 1.9818 417.6059 417.7229 0.0176 -1.0000 -1.0000 0229190 1583150595.70 151.5315 60.0038 32.0000 1.9808 1.9812 417.4301 417.5469 0.0176 -1.0000 -1.0000 0229377 1583150595.80 151.5611 60.0038 32.0000 1.9810 1.9814 417.5135 417.6308 0.0176 -1.0000 -1.0000 0229455 1583150595.90 151.5611 60.0038 32.0000 1.9802 1.9806 417.6692 417.7855 0.0174 -1.0000 -1.0000 0229518 1583150596.00 151.5611 60.0038 32.0000 1.9807 1.9812 417.7190 417.8354 0.0175 -1.0000 -1.0000 0229580 1583150596.10 151.5611 60.0038 32.0000 1.9809 1.9813 417.6910 417.8067 0.0174 -1.0000 -1.0000 0229643 1583150596.20 151.5611 60.0038 32.0000 1.9815 1.9819 417.5718 417.6880 0.0175 -1.0000 -1.0000 0230127 1583150596.30 151.5537 60.0038 32.0000 1.9805 1.9810 417.6231 417.7399 0.0176 -1.0000 -1.0000 0230190 1583150596.40 151.5101 60.0038 32.0000 1.9802 1.9807 417.7293 417.8447 0.0174 -1.0000 -1.0000 0230252 1583150596.50 151.5101 60.0038 32.0000 1.9795 1.9800 417.7086 417.8250 0.0175 -1.0000 -1.0000 0230315 1583150596.60 151.5101 60.0038 32.0000 1.9806 1.9811 417.5285 417.6446 0.0174 -1.0000 -1.0000 0230377 1583150596.70 151.5101 60.0038 32.0000 1.9808 1.9813 417.4957 417.6110 0.0174 -1.0000 -1.0000 0230455 1583150596.80 151.5101 60.0038 32.0000 1.9818 1.9823 417.4691 417.5858 0.0176 -1.0000 -1.0000 0230518 1583150596.90 151.4801 60.0038 32.0000 1.9810 1.9815 417.5939 417.7107 0.0175 -1.0000 -1.0000 0230580 1583150597.00 151.4801 60.0038 32.0000 1.9807 1.9812 417.7117 417.8283 0.0175 -1.0000 -1.0000 0230658 1583150597.10 151.4801 60.0038 32.0000 1.9810 1.9814 417.7166 417.8330 0.0175 -1.0000 -1.0000 0230721 1583150597.20 151.4801 60.0038 32.0000 1.9811 1.9815 417.4836 417.5999 0.0174 -1.0000 -1.0000 0231159 1583150597.30 151.4801 60.0038 32.0000 1.9808 1.9812 417.4670 417.5831 0.0175 -1.0000 -1.0000 0231221 1583150597.40 151.4428 60.0038 32.0000 1.9809 1.9813 417.6336 417.7494 0.0174 -1.0000 -1.0000 0231284 1583150597.50 151.3982 60.0038 32.0000 1.9814 1.9819 417.6389 417.7557 0.0175 -1.0000 -1.0000 0231362 1583150597.60 151.3982 60.0038 32.0000 1.9814 1.9818 417.6147 417.7315 0.0175 -1.0000 -1.0000 0231424 1583150597.70 151.3982 60.0038 32.0000 1.9816 1.9821 417.6099 417.7263 0.0175 -1.0000 -1.0000 0231627 1583150597.80 151.3982 60.0038 32.0000 1.9809 1.9813 417.6244 417.7401 0.0174 -1.0000 -1.0000 0231690 1583150597.90 151.3982 60.0038 32.0000 1.9805 1.9809 417.8252 417.9416 0.0175 -1.0000 -1.0000 0231768 1583150598.00 151.4257 60.0038 32.0000 1.9801 1.9805 417.6555 417.7726 0.0176 -1.0000 -1.0000 0231830 1583150598.10 151.4257 60.0038 32.0000 1.9807 1.9812 417.7193 417.8359 0.0175 -1.0000 -1.0000 0231908 1583150598.20 151.4257 60.0038 32.0000 1.9816 1.9821 417.6073 417.7234 0.0174 -1.0000 -1.0000 0231971 1583150598.30 151.4257 60.0038 32.0000 1.9817 1.9821 417.5200 417.6357 0.0174 -1.0000 -1.0000 0232158 1583150598.40 151.4257 60.0038 32.0000 1.9813 1.9818 417.5258 417.6428 0.0175 -1.0000 -1.0000 0232221 1583150598.50 151.4257 60.0038 32.0000 1.9806 1.9811 417.6659 417.7810 0.0173 -1.0000 -1.0000 0232283 1583150598.60 151.4298 60.0038 32.0000 1.9814 1.9819 417.6870 417.8030 0.0175 -1.0000 -1.0000 0232346 1583150598.70 151.4789 60.0038 32.0000 1.9810 1.9815 417.5749 417.6915 0.0175 -1.0000 -1.0000 0232424 1583150598.80 151.4789 60.0038 32.0000 1.9819 1.9823 417.5819 417.6985 0.0175 -1.0000 -1.0000 0232612 1583150598.90 151.4789 60.0038 32.0000 1.9817 1.9822 417.6984 417.8153 0.0175 -1.0000 -1.0000 0232658 1583150599.00 151.4789 60.0038 32.0000 1.9811 1.9815 417.8167 417.9334 0.0176 -1.0000 -1.0000 0232736 1583150599.10 151.4789 60.0038 32.0000 1.9809 1.9813 417.7963 417.9127 0.0175 -1.0000 -1.0000 0232799 1583150599.20 151.5098 60.0038 32.0000 1.9818 1.9822 417.5093 417.6256 0.0175 -1.0000 -1.0000 0232877 1583150599.30 151.5098 60.0038 32.0000 1.9816 1.9821 417.5494 417.6660 0.0175 -1.0000 -1.0000 0233659 1583150599.40 151.5098 60.0038 32.0000 1.9812 1.9817 417.6142 417.7314 0.0176 -1.0000 -1.0000 0233721 1583150599.50 151.5098 60.0038 32.0000 1.9807 1.9812 417.7770 417.8930 0.0174 -1.0000 -1.0000 0233799 1583150599.60 151.5098 60.0038 32.0000 1.9811 1.9816 417.7572 417.8737 0.0175 -1.0000 -1.0000 0233862 1583150599.70 151.5098 60.0038 32.0000 1.9812 1.9816 417.6364 417.7531 0.0175 -1.0000 -1.0000 0233924 1583150599.80 151.5417 60.0036 32.0000 1.9818 1.9823 417.5446 417.6615 0.0176 -1.0000 -1.0000 0234002 1583150599.90 151.5476 60.0035 32.0000 1.9810 1.9815 417.6204 417.7367 0.0175 -1.0000 -1.0000 0234065 1583150600.00 151.5476 60.0035 32.0000 1.9807 1.9811 417.7001 417.8160 0.0176 -1.0000 -1.0000 0234127 1583150600.10 151.5476 60.0035 32.0000 1.9807 1.9812 417.6114 417.7279 0.0176 -1.0000 -1.0000 0234190 1583150600.20 151.5476 60.0035 32.0000 1.9811 1.9816 417.5365 417.6520 0.0173 -1.0000 -1.0000 0234252 1583150600.30 151.5476 60.0035 32.0000 1.9815 1.9819 417.4751 417.5918 0.0176 -1.0000 -1.0000 0234362 1583150600.40 151.5412 60.0035 32.0000 1.9813 1.9818 417.5276 417.6441 0.0175 -1.0000 -1.0000 0234424 1583150600.50 151.5412 60.0035 32.0000 1.9806 1.9810 417.6907 417.8065 0.0174 -1.0000 -1.0000 0234487 1583150600.60 151.5412 60.0035 32.0000 1.9806 1.9811 417.7362 417.8524 0.0174 -1.0000 -1.0000 0234549 1583150600.70 151.5412 60.0035 32.0000 1.9801 1.9806 417.6727 417.7888 0.0175 -1.0000 -1.0000 0234627 1583150600.80 151.5412 60.0035 32.0000 1.9811 1.9816 417.5823 417.6984 0.0174 -1.0000 -1.0000 0234690 1583150600.90 151.4869 60.0035 32.0000 1.9808 1.9813 417.7063 417.8240 0.0177 -1.0000 -1.0000 0234752 1583150601.00 151.4853 60.0035 32.0000 1.9807 1.9812 417.6502 417.7677 0.0177 -1.0000 -1.0000 0234830 1583150601.10 151.4853 60.0035 32.0000 1.9809 1.9814 417.7063 417.8237 0.0175 -1.0000 -1.0000 0234893 1583150601.20 151.4853 60.0035 32.0000 1.9813 1.9817 417.6873 417.8035 0.0175 -1.0000 -1.0000 0234955 1583150601.30 151.4853 60.0035 32.0000 1.9819 1.9824 417.5237 417.6395 0.0175 -1.0000 -1.0000 0235018 1583150601.40 151.4853 60.0035 32.0000 1.9818 1.9822 417.5121 417.6291 0.0176 -1.0000 -1.0000 0235112 1583150601.50 151.4853 60.0035 32.0000 1.9810 1.9814 417.5687 417.6853 0.0175 -1.0000 -1.0000 0235190 1583150601.60 151.4853 60.0035 32.0000 1.9803 1.9807 417.6198 417.7369 0.0176 -1.0000 -1.0000 0235252 1583150601.70 151.4853 60.0035 32.0000 1.9807 1.9812 417.6172 417.7336 0.0175 -1.0000 -1.0000 0235315 1583150601.80 151.4853 60.0035 32.0000 1.9817 1.9822 417.5584 417.6755 0.0176 -1.0000 -1.0000 0235393 1583150601.90 151.4853 60.0035 32.0000 1.9807 1.9811 417.4917 417.6086 0.0176 -1.0000 -1.0000 0235627 1583150602.00 151.4482 60.0035 32.0000 1.9808 1.9813 417.4880 417.6039 0.0175 -1.0000 -1.0000 0235690 1583150602.10 151.4482 60.0035 32.0000 1.9811 1.9816 417.6823 417.7989 0.0176 -1.0000 -1.0000 0235752 1583150602.20 151.4482 60.0035 32.0000 1.9811 1.9816 417.6917 417.8083 0.0175 -1.0000 -1.0000 0235815 1583150602.30 151.4482 60.0035 32.0000 1.9812 1.9817 417.6155 417.7321 0.0175 -1.0000 -1.0000 0235877 1583150602.40 151.4482 60.0035 32.0000 1.9817 1.9822 417.5702 417.6869 0.0175 -1.0000 -1.0000 0236127 1583150602.50 151.4475 60.0035 32.0000 1.9810 1.9815 417.5558 417.6726 0.0176 -1.0000 -1.0000 0236190 1583150602.60 151.4417 60.0035 32.0000 1.9813 1.9818 417.6428 417.7595 0.0175 -1.0000 -1.0000 0236252 1583150602.70 151.4417 60.0035 32.0000 1.9807 1.9811 417.6882 417.8043 0.0174 -1.0000 -1.0000 0236315 1583150602.80 151.4417 60.0035 32.0000 1.9816 1.9820 417.5955 417.7117 0.0175 -1.0000 -1.0000 0236377 1583150602.90 151.4417 60.0035 32.0000 1.9817 1.9822 417.4717 417.5886 0.0175 -1.0000 -1.0000 0236862 1583150603.00 151.4417 60.0035 32.0000 1.9818 1.9822 417.4296 417.5454 0.0174 -1.0000 -1.0000 0236940 1583150603.10 151.4443 60.0035 32.0000 1.9816 1.9820 417.5641 417.6802 0.0174 -1.0000 -1.0000 0237002 1583150603.20 151.4443 60.0035 32.0000 1.9811 1.9815 417.6452 417.7612 0.0175 -1.0000 -1.0000 0237080 1583150603.30 151.4443 60.0035 32.0000 1.9810 1.9815 417.5664 417.6832 0.0176 -1.0000 -1.0000 0237143 1583150603.40 151.4443 60.0035 32.0000 1.9810 1.9814 417.5222 417.6394 0.0176 -1.0000 -1.0000 0237408 1583150603.50 151.4443 60.0035 32.0000 1.9815 1.9820 417.5262 417.6429 0.0175 -1.0000 -1.0000 0237486 1583150603.60 151.4610 60.0035 32.0000 1.9806 1.9811 417.6470 417.7639 0.0176 -1.0000 -1.0000 0237549 1583150603.70 151.4647 60.0035 32.0000 1.9807 1.9811 417.7394 417.8560 0.0175 -1.0000 -1.0000 0237612 1583150603.80 151.4647 60.0035 32.0000 1.9805 1.9810 417.6990 417.8149 0.0174 -1.0000 -1.0000 0237690 1583150603.90 151.4647 60.0035 32.0000 1.9812 1.9817 417.5777 417.6939 0.0174 -1.0000 -1.0000 0237861 1583150604.00 151.4647 60.0035 32.0000 1.9823 1.9828 417.5057 417.6230 0.0177 -1.0000 -1.0000 0237924 1583150604.10 151.4672 60.0035 32.0000 1.9814 1.9819 417.5635 417.6805 0.0175 -1.0000 -1.0000 0238002 1583150604.20 151.5166 60.0035 32.0000 1.9808 1.9813 417.7133 417.8290 0.0174 -1.0000 -1.0000 0238065 1583150604.30 151.5166 60.0035 32.0000 1.9807 1.9812 417.7266 417.8431 0.0175 -1.0000 -1.0000 0238127 1583150604.40 151.5166 60.0035 32.0000 1.9812 1.9816 417.4917 417.6082 0.0175 -1.0000 -1.0000 0238424 1583150604.50 151.5166 60.0035 32.0000 1.9818 1.9822 417.4767 417.5929 0.0175 -1.0000 -1.0000 0238487 1583150604.60 151.5166 60.0035 32.0000 1.9814 1.9818 417.4800 417.5961 0.0174 -1.0000 -1.0000 0238549 1583150604.70 151.5458 60.0044 32.0000 1.9807 1.9812 417.5289 417.6456 0.0175 -1.0000 -1.0000 0238627 1583150604.80 151.5481 60.0044 32.0000 1.9807 1.9812 417.7234 417.8398 0.0175 -1.0000 -1.0000 0238690 1583150604.90 151.5481 60.0044 32.0000 1.9808 1.9812 417.7626 417.8790 0.0175 -1.0000 -1.0000 0238752 1583150605.00 151.5481 60.0044 32.0000 1.9812 1.9817 417.6688 417.7853 0.0175 -1.0000 -1.0000 0238862 1583150605.10 151.5481 60.0044 32.0000 1.9814 1.9819 417.6062 417.7222 0.0174 -1.0000 -1.0000 0238924 1583150605.20 151.5481 60.0044 32.0000 1.9802 1.9807 417.4541 417.5699 0.0174 -1.0000 -1.0000 0239002 1583150605.30 151.4851 60.0044 32.0000 1.9809 1.9814 417.5206 417.6370 0.0175 -1.0000 -1.0000 0239065 1583150605.40 151.4851 60.0044 32.0000 1.9806 1.9810 417.7480 417.8636 0.0174 -1.0000 -1.0000 0239127 1583150605.50 151.4851 60.0044 32.0000 1.9804 1.9808 417.6288 417.7446 0.0174 -1.0000 -1.0000 0239455 1583150605.60 151.4851 60.0044 32.0000 1.9814 1.9819 417.4015 417.5174 0.0175 -1.0000 -1.0000 0239518 1583150605.70 151.4851 60.0044 32.0000 1.9812 1.9816 417.4597 417.5763 0.0175 -1.0000 -1.0000 0239580 1583150605.80 151.4851 60.0044 32.0000 1.9805 1.9810 417.5964 417.7132 0.0175 -1.0000 -1.0000 0239643 1583150605.90 151.4065 60.0044 32.0000 1.9803 1.9808 417.6636 417.7793 0.0174 -1.0000 -1.0000 0239705 1583150606.00 151.4065 60.0044 32.0000 1.9810 1.9815 417.6922 417.8077 0.0174 -1.0000 -1.0000 0240143 1583150606.10 151.4065 60.0044 32.0000 1.9820 1.9824 417.5381 417.6542 0.0174 -1.0000 -1.0000 0240221 1583150606.20 151.4065 60.0044 32.0000 1.9813 1.9817 417.4785 417.5946 0.0175 -1.0000 -1.0000 0240283 1583150606.30 151.4065 60.0044 32.0000 1.9814 1.9818 417.5094 417.6256 0.0174 -1.0000 -1.0000 0240346 1583150606.40 151.4539 60.0044 32.0000 1.9810 1.9814 417.6722 417.7880 0.0174 -1.0000 -1.0000 0240409 1583150606.50 151.4539 60.0044 32.0000 1.9807 1.9812 417.7569 417.8725 0.0173 -1.0000 -1.0000 0240643 1583150606.60 151.4539 60.0044 32.0000 1.9810 1.9815 417.6132 417.7289 0.0175 -1.0000 -1.0000 0240705 1583150606.70 151.4539 60.0044 32.0000 1.9811 1.9816 417.5310 417.6478 0.0176 -1.0000 -1.0000 0240783 1583150606.80 151.4539 60.0044 32.0000 1.9815 1.9820 417.5475 417.6640 0.0175 -1.0000 -1.0000 0240846 1583150606.90 151.4697 60.0044 32.0000 1.9812 1.9816 417.5670 417.6831 0.0175 -1.0000 -1.0000 0240909 1583150607.00 151.5049 60.0044 32.0000 1.9805 1.9809 417.6466 417.7640 0.0177 -1.0000 -1.0000 0241143 1583150607.10 151.5049 60.0044 32.0000 1.9814 1.9819 417.6454 417.7628 0.0176 -1.0000 -1.0000 0241205 1583150607.20 151.5049 60.0044 32.0000 1.9819 1.9824 417.6234 417.7402 0.0176 -1.0000 -1.0000 0241283 1583150607.30 151.5049 60.0044 32.0000 1.9814 1.9819 417.4836 417.6006 0.0175 -1.0000 -1.0000 0241346 1583150607.40 151.5049 60.0044 32.0000 1.9811 1.9816 417.4884 417.6047 0.0175 -1.0000 -1.0000 0241409 1583150607.50 151.4864 60.0044 32.0000 1.9810 1.9814 417.6326 417.7497 0.0176 -1.0000 -1.0000 0241674 1583150607.60 151.4864 60.0044 32.0000 1.9808 1.9813 417.7538 417.8705 0.0176 -1.0000 -1.0000 0241752 1583150607.70 151.4864 60.0044 32.0000 1.9811 1.9816 417.6248 417.7410 0.0174 -1.0000 -1.0000 0241799 1583150607.80 151.4864 60.0044 32.0000 1.9810 1.9814 417.5226 417.6394 0.0176 -1.0000 -1.0000 0241877 1583150607.90 151.4864 60.0044 32.0000 1.9810 1.9815 417.5833 417.7001 0.0175 -1.0000 -1.0000 0241940 1583150608.00 151.5349 60.0044 32.0000 1.9803 1.9807 417.6944 417.8102 0.0174 -1.0000 -1.0000 0242002 1583150608.10 151.5483 60.0044 32.0000 1.9803 1.9807 417.7307 417.8478 0.0177 -1.0000 -1.0000 0242080 1583150608.20 151.5483 60.0044 32.0000 1.9813 1.9818 417.5345 417.6513 0.0175 -1.0000 -1.0000 0242143 1583150608.30 151.5483 60.0044 32.0000 1.9815 1.9819 417.4882 417.6046 0.0175 -1.0000 -1.0000 0242236 1583150608.40 151.5483 60.0044 32.0000 1.9816 1.9821 417.5867 417.7030 0.0175 -1.0000 -1.0000 0242315 1583150608.50 151.5483 60.0044 32.0000 1.9816 1.9820 417.6348 417.7511 0.0175 -1.0000 -1.0000 0242377 1583150608.60 151.6132 60.0044 32.0000 1.9811 1.9816 417.6427 417.7591 0.0175 -1.0000 -1.0000 0242440 1583150608.70 151.6132 60.0044 32.0000 1.9820 1.9825 417.6291 417.7460 0.0176 -1.0000 -1.0000 0242518 1583150608.80 151.6132 60.0044 32.0000 1.9815 1.9819 417.5448 417.6618 0.0176 -1.0000 -1.0000 0242565 1583150608.90 151.6132 60.0044 32.0000 1.9815 1.9820 417.6116 417.7280 0.0175 -1.0000 -1.0000 0242643 1583150609.00 151.6132 60.0044 32.0000 1.9810 1.9814 417.6909 417.8072 0.0175 -1.0000 -1.0000 0242705 1583150609.10 151.6132 60.0044 32.0000 1.9815 1.9820 417.6879 417.8044 0.0175 -1.0000 -1.0000 0242909 1583150609.20 151.6134 60.0044 32.0000 1.9820 1.9825 417.5885 417.7040 0.0173 -1.0000 -1.0000 0242986 1583150609.30 151.6134 60.0044 32.0000 1.9823 1.9827 417.4120 417.5282 0.0175 -1.0000 -1.0000 0243049 1583150609.40 151.6134 60.0044 32.0000 1.9816 1.9821 417.5644 417.6814 0.0176 -1.0000 -1.0000 0243112 1583150609.50 151.6134 60.0044 32.0000 1.9811 1.9816 417.7382 417.8549 0.0175 -1.0000 -1.0000 0243190 1583150609.60 151.6134 60.0044 32.0000 1.9804 1.9808 417.7635 417.8802 0.0175 -1.0000 -1.0000 0243362 1583150609.70 151.5080 60.0040 32.0000 1.9808 1.9813 417.6140 417.7303 0.0174 -1.0000 -1.0000 0243424 1583150609.80 151.5001 60.0039 32.0000 1.9820 1.9825 417.4900 417.6061 0.0175 -1.0000 -1.0000 0243502 1583150609.90 151.5001 60.0039 32.0000 1.9818 1.9823 417.4686 417.5853 0.0175 -1.0000 -1.0000 0243565 1583150610.00 151.5001 60.0039 32.0000 1.9812 1.9817 417.6099 417.7263 0.0174 -1.0000 -1.0000 0243627 1583150610.10 151.5001 60.0039 32.0000 1.9806 1.9811 417.6792 417.7952 0.0175 -1.0000 -1.0000 0244408 1583150610.20 151.5001 60.0039 32.0000 1.9809 1.9814 417.5598 417.6757 0.0174 -1.0000 -1.0000 0244486 1583150610.30 151.4670 60.0039 32.0000 1.9819 1.9823 417.5838 417.7004 0.0175 -1.0000 -1.0000 0244549 1583150610.40 151.3986 60.0039 32.0000 1.9817 1.9821 417.4784 417.5937 0.0174 -1.0000 -1.0000 0244612 1583150610.50 151.3986 60.0039 32.0000 1.9809 1.9814 417.5993 417.7159 0.0174 -1.0000 -1.0000 0244674 1583150610.60 151.3986 60.0039 32.0000 1.9805 1.9810 417.6276 417.7435 0.0174 -1.0000 -1.0000 0244736 1583150610.70 151.3986 60.0039 32.0000 1.9804 1.9809 417.6473 417.7636 0.0175 -1.0000 -1.0000 0244815 1583150610.80 151.3986 60.0039 32.0000 1.9804 1.9808 417.6535 417.7694 0.0174 -1.0000 -1.0000 0244877 1583150610.90 151.3812 60.0039 32.0000 1.9807 1.9811 417.6513 417.7675 0.0175 -1.0000 -1.0000 0244940 1583150611.00 151.3812 60.0039 32.0000 1.9816 1.9820 417.4574 417.5740 0.0175 -1.0000 -1.0000 0245018 1583150611.10 151.3812 60.0039 32.0000 1.9810 1.9815 417.5932 417.7097 0.0175 -1.0000 -1.0000 0245080 1583150611.20 151.3812 60.0039 32.0000 1.9806 1.9810 417.6593 417.7757 0.0175 -1.0000 -1.0000 0245143 1583150611.30 151.3812 60.0039 32.0000 1.9802 1.9807 417.7259 417.8427 0.0176 -1.0000 -1.0000 0245205 1583150611.40 151.3855 60.0039 32.0000 1.9811 1.9815 417.3878 417.5044 0.0175 -1.0000 -1.0000 0245268 1583150611.50 151.4643 60.0039 32.0000 1.9819 1.9824 417.6145 417.7306 0.0175 -1.0000 -1.0000 0245346 1583150611.60 151.4643 60.0039 32.0000 1.9811 1.9815 417.5191 417.6359 0.0175 -1.0000 -1.0000 0245409 1583150611.70 151.4643 60.0039 32.0000 1.9804 1.9809 417.6245 417.7406 0.0175 -1.0000 -1.0000 0245471 1583150611.80 151.4643 60.0039 32.0000 1.9810 1.9815 417.7281 417.8441 0.0175 -1.0000 -1.0000 0245549 1583150611.90 151.4643 60.0039 32.0000 1.9808 1.9813 417.5738 417.6901 0.0174 -1.0000 -1.0000 0245612 1583150612.00 151.4643 60.0039 32.0000 1.9812 1.9817 417.4620 417.5783 0.0175 -1.0000 -1.0000 0245674 1583150612.10 151.4643 60.0039 32.0000 1.9809 1.9813 417.4966 417.6129 0.0175 -1.0000 -1.0000 0245955 1583150612.20 151.4643 60.0039 32.0000 1.9812 1.9816 417.6304 417.7464 0.0174 -1.0000 -1.0000 0246018 1583150612.30 151.4643 60.0039 32.0000 1.9805 1.9810 417.6280 417.7431 0.0173 -1.0000 -1.0000 0246080 1583150612.40 151.4643 60.0039 32.0000 1.9802 1.9806 417.7548 417.8713 0.0175 -1.0000 -1.0000 0246158 1583150612.50 151.4643 60.0039 32.0000 1.9813 1.9818 417.5306 417.6473 0.0175 -1.0000 -1.0000 0246221 1583150612.60 151.5479 60.0039 32.0000 1.9809 1.9813 417.4778 417.5939 0.0174 -1.0000 -1.0000 0246408 1583150612.70 151.5479 60.0039 32.0000 1.9807 1.9812 417.6037 417.7205 0.0176 -1.0000 -1.0000 0246471 1583150612.80 151.5479 60.0039 32.0000 1.9810 1.9815 417.6415 417.7578 0.0174 -1.0000 -1.0000 0246533 1583150612.90 151.5479 60.0039 32.0000 1.9808 1.9813 417.6664 417.7829 0.0176 -1.0000 -1.0000 0246596 1583150613.00 151.5479 60.0039 32.0000 1.9812 1.9816 417.6483 417.7651 0.0175 -1.0000 -1.0000 0246674 1583150613.10 151.5479 60.0039 32.0000 1.9809 1.9814 417.5423 417.6587 0.0175 -1.0000 -1.0000 0246736 1583150613.20 151.5479 60.0039 32.0000 1.9815 1.9820 417.4827 417.5992 0.0175 -1.0000 -1.0000 0247377 1583150613.30 151.5479 60.0039 32.0000 1.9804 1.9808 417.6824 417.7987 0.0175 -1.0000 -1.0000 0247440 1583150613.40 151.5479 60.0039 32.0000 1.9805 1.9810 417.7194 417.8354 0.0174 -1.0000 -1.0000 0247502 1583150613.50 151.5479 60.0039 32.0000 1.9813 1.9818 417.6502 417.7665 0.0175 -1.0000 -1.0000 0247581 1583150613.60 151.5479 60.0039 32.0000 1.9816 1.9821 417.5453 417.6617 0.0175 -1.0000 -1.0000 0247659 1583150613.70 151.5609 60.0039 32.0000 1.9806 1.9811 417.5562 417.6728 0.0175 -1.0000 -1.0000 0247877 1583150613.80 151.5609 60.0039 32.0000 1.9804 1.9809 417.6811 417.7979 0.0175 -1.0000 -1.0000 0247955 1583150613.90 151.5609 60.0039 32.0000 1.9799 1.9804 417.7214 417.8374 0.0174 -1.0000 -1.0000 0248018 1583150614.00 151.5609 60.0039 32.0000 1.9805 1.9809 417.7754 417.8914 0.0174 -1.0000 -1.0000 0248080 1583150614.10 151.5609 60.0039 32.0000 1.9813 1.9818 417.5771 417.6937 0.0175 -1.0000 -1.0000 0248143 1583150614.20 151.5173 60.0039 32.0000 1.9819 1.9824 417.4530 417.5692 0.0175 -1.0000 -1.0000 0248205 1583150614.30 151.5161 60.0039 32.0000 1.9814 1.9818 417.4104 417.5269 0.0175 -1.0000 -1.0000 0248268 1583150614.40 151.5161 60.0039 32.0000 1.9812 1.9817 417.4811 417.5969 0.0174 -1.0000 -1.0000 0248346 1583150614.50 151.5161 60.0039 32.0000 1.9799 1.9803 417.7124 417.8284 0.0175 -1.0000 -1.0000 0248408 1583150614.60 151.3894 60.0039 32.0000 1.9804 1.9809 417.7311 417.8481 0.0176 -1.0000 -1.0000 0248471 1583150614.70 151.3857 60.0039 32.0000 1.9804 1.9809 417.5460 417.6632 0.0175 -1.0000 -1.0000 0248549 1583150614.80 151.4590 60.0037 32.0000 1.9801 1.9806 417.4966 417.6127 0.0175 -1.0000 -1.0000 0248627 1583150614.90 151.4590 60.0037 32.0000 1.9812 1.9817 417.4646 417.5821 0.0177 -1.0000 -1.0000 0248705 1583150615.00 151.4590 60.0037 32.0000 1.9810 1.9814 417.6132 417.7298 0.0175 -1.0000 -1.0000 0248768 1583150615.10 151.4590 60.0037 32.0000 1.9806 1.9810 417.7431 417.8587 0.0175 -1.0000 -1.0000 0248830 1583150615.20 151.4590 60.0037 32.0000 1.9810 1.9815 417.6348 417.7505 0.0175 -1.0000 -1.0000 0248909 1583150615.30 151.4590 60.0037 32.0000 1.9817 1.9822 417.5423 417.6586 0.0175 -1.0000 -1.0000 0248971 1583150615.40 151.4590 60.0037 32.0000 1.9821 1.9825 417.4997 417.6160 0.0175 -1.0000 -1.0000 0249033 1583150615.50 151.4590 60.0037 32.0000 1.9813 1.9817 417.6251 417.7414 0.0175 -1.0000 -1.0000 0249112 1583150615.60 151.4590 60.0037 32.0000 1.9796 1.9800 417.7426 417.8593 0.0175 -1.0000 -1.0000 0249174 1583150615.70 151.4590 60.0037 32.0000 1.9809 1.9813 417.6498 417.7663 0.0175 -1.0000 -1.0000 0249955 1583150615.80 151.4628 60.0037 32.0000 1.9814 1.9818 417.5974 417.7138 0.0175 -1.0000 -1.0000 0250033 1583150615.90 151.4775 60.0037 32.0000 1.9816 1.9821 417.5688 417.6850 0.0175 -1.0000 -1.0000 0250143 1583150616.00 151.4775 60.0037 32.0000 1.9808 1.9813 417.6249 417.7415 0.0175 -1.0000 -1.0000 0250205 1583150616.10 151.4775 60.0037 32.0000 1.9804 1.9808 417.7536 417.8709 0.0176 -1.0000 -1.0000 0250283 1583150616.20 151.4775 60.0037 32.0000 1.9802 1.9807 417.7322 417.8490 0.0175 -1.0000 -1.0000 0250346 1583150616.30 151.4775 60.0037 32.0000 1.9816 1.9820 417.6078 417.7250 0.0177 -1.0000 -1.0000 0250408 1583150616.40 151.4775 60.0037 32.0000 1.9815 1.9820 417.5038 417.6200 0.0174 -1.0000 -1.0000 0250486 1583150616.50 151.4775 60.0037 32.0000 1.9823 1.9828 417.5608 417.6774 0.0176 -1.0000 -1.0000 0250533 1583150616.60 151.4775 60.0037 32.0000 1.9806 1.9811 417.6296 417.7465 0.0175 -1.0000 -1.0000 0250612 1583150616.70 151.4775 60.0037 32.0000 1.9808 1.9812 417.6801 417.7968 0.0176 -1.0000 -1.0000 0250674 1583150616.80 151.4775 60.0037 32.0000 1.9807 1.9812 417.7434 417.8611 0.0176 -1.0000 -1.0000 0250736 1583150616.90 151.4736 60.0037 32.0000 1.9816 1.9820 417.6613 417.7773 0.0175 -1.0000 -1.0000 0250799 1583150617.00 151.6000 60.0037 32.0000 1.9815 1.9819 417.5816 417.6988 0.0176 -1.0000 -1.0000 0250877 1583150617.10 151.4721 60.0037 32.0000 1.9808 1.9812 417.5676 417.6836 0.0175 -1.0000 -1.0000 0250940 1583150617.20 151.4721 60.0037 32.0000 1.9804 1.9809 417.6312 417.7483 0.0176 -1.0000 -1.0000 0251127 1583150617.30 151.4721 60.0037 32.0000 1.9802 1.9807 417.6704 417.7875 0.0176 -1.0000 -1.0000 0251190 1583150617.40 151.4721 60.0037 32.0000 1.9808 1.9813 417.5662 417.6828 0.0175 -1.0000 -1.0000 0251252 1583150617.50 151.4721 60.0037 32.0000 1.9811 1.9816 417.5242 417.6414 0.0175 -1.0000 -1.0000 0251315 1583150617.60 151.4721 60.0037 32.0000 1.9808 1.9812 417.5572 417.6732 0.0175 -1.0000 -1.0000 0251377 1583150617.70 151.4721 60.0037 32.0000 1.9808 1.9812 417.6360 417.7523 0.0174 -1.0000 -1.0000 0251643 1583150617.80 151.4721 60.0037 32.0000 1.9804 1.9808 417.6645 417.7821 0.0177 -1.0000 -1.0000 0251721 1583150617.90 151.4721 60.0037 32.0000 1.9806 1.9810 417.7258 417.8430 0.0176 -1.0000 -1.0000 0251783 1583150618.00 151.4721 60.0037 32.0000 1.9811 1.9815 417.6208 417.7374 0.0175 -1.0000 -1.0000 0251846 1583150618.10 151.4662 60.0037 32.0000 1.9811 1.9816 417.5778 417.6945 0.0175 -1.0000 -1.0000 0251924 1583150618.20 151.4639 60.0037 32.0000 1.9817 1.9821 417.5330 417.6498 0.0176 -1.0000 -1.0000 0251986 1583150618.30 151.4639 60.0037 32.0000 1.9808 1.9812 417.7236 417.8406 0.0176 -1.0000 -1.0000 0252112 1583150618.40 151.4639 60.0037 32.0000 1.9806 1.9811 417.7039 417.8210 0.0176 -1.0000 -1.0000 0252174 1583150618.50 151.4639 60.0037 32.0000 1.9811 1.9816 417.6784 417.7952 0.0175 -1.0000 -1.0000 0252236 1583150618.60 151.4639 60.0037 32.0000 1.9816 1.9820 417.5248 417.6410 0.0175 -1.0000 -1.0000 0252299 1583150618.70 151.4639 60.0037 32.0000 1.9809 1.9813 417.5276 417.6448 0.0177 -1.0000 -1.0000 0252377 1583150618.80 151.4639 60.0037 32.0000 1.9807 1.9811 417.6818 417.7979 0.0174 -1.0000 -1.0000 0252658 1583150618.90 151.4639 60.0037 32.0000 1.9809 1.9814 417.8046 417.9222 0.0176 -1.0000 -1.0000 0252721 1583150619.00 151.4639 60.0037 32.0000 1.9809 1.9813 417.7160 417.8329 0.0176 -1.0000 -1.0000 0252783 1583150619.10 151.4639 60.0037 32.0000 1.9812 1.9816 417.6070 417.7247 0.0177 -1.0000 -1.0000 0252846 1583150619.20 151.4538 60.0037 32.0000 1.9818 1.9823 417.5789 417.6956 0.0176 -1.0000 -1.0000 0252924 1583150619.30 151.4538 60.0037 32.0000 1.9814 1.9819 417.5603 417.6773 0.0176 -1.0000 -1.0000 0253799 1583150619.40 151.4538 60.0037 32.0000 1.9814 1.9819 417.6619 417.7779 0.0174 -1.0000 -1.0000 0253862 1583150619.50 151.4538 60.0037 32.0000 1.9809 1.9814 417.7165 417.8329 0.0175 -1.0000 -1.0000 0253940 1583150619.60 151.4434 60.0037 32.0000 1.9809 1.9813 417.5890 417.7057 0.0175 -1.0000 -1.0000 0254002 1583150619.70 151.4404 60.0037 32.0000 1.9813 1.9817 417.4538 417.5710 0.0177 -1.0000 -1.0000 0254065 1583150619.80 151.4404 60.0037 32.0000 1.9819 1.9823 417.5167 417.6333 0.0175 -1.0000 -1.0000 0254127 1583150619.90 151.4404 60.0037 32.0000 1.9812 1.9816 417.7805 417.8975 0.0176 -1.0000 -1.0000 0254190 1583150620.00 151.4404 60.0037 32.0000 1.9806 1.9811 417.7246 417.8419 0.0176 -1.0000 -1.0000 0254252 1583150620.10 151.4404 60.0037 32.0000 1.9811 1.9816 417.6963 417.8130 0.0175 -1.0000 -1.0000 0254330 1583150620.20 151.4404 60.0037 32.0000 1.9818 1.9822 417.6432 417.7606 0.0176 -1.0000 -1.0000 0254393 1583150620.30 151.4686 60.0035 32.0000 1.9818 1.9822 417.6357 417.7515 0.0174 -1.0000 -1.0000 0254455 1583150620.40 151.4686 60.0035 32.0000 1.9809 1.9814 417.6603 417.7770 0.0176 -1.0000 -1.0000 0254533 1583150620.50 151.4686 60.0035 32.0000 1.9811 1.9815 417.7542 417.8714 0.0176 -1.0000 -1.0000 0254596 1583150620.60 151.4686 60.0035 32.0000 1.9805 1.9809 417.7111 417.8278 0.0175 -1.0000 -1.0000 0254658 1583150620.70 151.4686 60.0035 32.0000 1.9818 1.9822 417.5663 417.6832 0.0177 -1.0000 -1.0000 0254721 1583150620.80 151.5234 60.0035 32.0000 1.9818 1.9823 417.4877 417.6048 0.0175 -1.0000 -1.0000 0254799 1583150620.90 151.5453 60.0035 32.0000 1.9807 1.9812 417.6987 417.8154 0.0175 -1.0000 -1.0000 0254862 1583150621.00 151.5615 60.0035 32.0000 1.9807 1.9811 417.7888 417.9055 0.0175 -1.0000 -1.0000 0254924 1583150621.10 151.5574 60.0035 32.0000 1.9814 1.9818 417.6923 417.8083 0.0175 -1.0000 -1.0000 0254987 1583150621.20 151.5574 60.0035 32.0000 1.9812 1.9816 417.5884 417.7047 0.0175 -1.0000 -1.0000 0255065 1583150621.30 151.5574 60.0035 32.0000 1.9816 1.9821 417.5736 417.6892 0.0174 -1.0000 -1.0000 0255127 1583150621.40 151.5574 60.0035 32.0000 1.9802 1.9807 417.6152 417.7319 0.0175 -1.0000 -1.0000 0255408 1583150621.50 151.5574 60.0035 32.0000 1.9809 1.9813 417.7017 417.8182 0.0175 -1.0000 -1.0000 0255471 1583150621.60 151.5574 60.0035 32.0000 1.9808 1.9813 417.7033 417.8208 0.0177 -1.0000 -1.0000 0255533 1583150621.70 151.5574 60.0035 32.0000 1.9815 1.9820 417.6881 417.8058 0.0176 -1.0000 -1.0000 0255596 1583150621.80 151.5574 60.0035 32.0000 1.9817 1.9822 417.6692 417.7859 0.0175 -1.0000 -1.0000 0255674 1583150621.90 151.5485 60.0035 32.0000 1.9813 1.9818 417.5984 417.7149 0.0175 -1.0000 -1.0000 0255846 1583150622.00 151.5484 60.0035 32.0000 1.9814 1.9819 417.5960 417.7138 0.0176 -1.0000 -1.0000 0255908 1583150622.10 151.5484 60.0035 32.0000 1.9805 1.9810 417.7282 417.8444 0.0174 -1.0000 -1.0000 0255986 1583150622.20 151.5484 60.0035 32.0000 1.9821 1.9825 417.5949 417.7115 0.0176 -1.0000 -1.0000 0256049 1583150622.30 151.5484 60.0035 32.0000 1.9813 1.9818 417.5751 417.6917 0.0175 -1.0000 -1.0000 0256127 1583150622.40 151.5438 60.0035 32.0000 1.9820 1.9825 417.4875 417.6040 0.0175 -1.0000 -1.0000 0256190 1583150622.50 151.4802 60.0035 32.0000 1.9814 1.9819 417.4563 417.5720 0.0174 -1.0000 -1.0000 0256252 1583150622.60 151.4802 60.0035 32.0000 1.9819 1.9824 417.6443 417.7620 0.0177 -1.0000 -1.0000 0256315 1583150622.70 151.4802 60.0035 32.0000 1.9810 1.9814 417.8141 417.9313 0.0176 -1.0000 -1.0000 0256393 1583150622.80 151.4802 60.0035 32.0000 1.9813 1.9818 417.6970 417.8141 0.0176 -1.0000 -1.0000 0256455 1583150622.90 151.4802 60.0035 32.0000 1.9819 1.9824 417.6508 417.7675 0.0175 -1.0000 -1.0000 0256627 1583150623.00 151.4858 60.0035 32.0000 1.9817 1.9822 417.7266 417.8437 0.0176 -1.0000 -1.0000 0256705 1583150623.10 151.5233 60.0035 32.0000 1.9810 1.9814 417.6753 417.7927 0.0176 -1.0000 -1.0000 0256768 1583150623.20 151.5233 60.0035 32.0000 1.9811 1.9816 417.6520 417.7695 0.0177 -1.0000 -1.0000 0256846 1583150623.30 151.5233 60.0035 32.0000 1.9819 1.9824 417.7291 417.8463 0.0176 -1.0000 -1.0000 0256908 1583150623.40 151.5233 60.0035 32.0000 1.9825 1.9830 417.6404 417.7578 0.0177 -1.0000 -1.0000 0257127 1583150623.50 151.4841 60.0035 32.0000 1.9820 1.9824 417.4961 417.6135 0.0176 -1.0000 -1.0000 0257205 1583150623.60 151.4656 60.0035 32.0000 1.9819 1.9824 417.5244 417.6411 0.0175 -1.0000 -1.0000 0257268 1583150623.70 151.4656 60.0035 32.0000 1.9816 1.9820 417.5560 417.6729 0.0176 -1.0000 -1.0000 0257330 1583150623.80 151.4656 60.0035 32.0000 1.9809 1.9814 417.7559 417.8725 0.0175 -1.0000 -1.0000 0257393 1583150623.90 151.4656 60.0035 32.0000 1.9818 1.9823 417.7091 417.8263 0.0176 -1.0000 -1.0000 0257643 1583150624.00 151.4666 60.0035 32.0000 1.9816 1.9820 417.6340 417.7506 0.0175 -1.0000 -1.0000 0257705 1583150624.10 151.5206 60.0035 32.0000 1.9820 1.9825 417.5897 417.7064 0.0175 -1.0000 -1.0000 0257783 1583150624.20 151.5166 60.0035 32.0000 1.9816 1.9821 417.5817 417.6990 0.0177 -1.0000 -1.0000 0257846 1583150624.30 151.5074 60.0035 32.0000 1.9811 1.9815 417.5373 417.6541 0.0175 -1.0000 -1.0000 0257908 1583150624.40 151.5074 60.0035 32.0000 1.9803 1.9808 417.6904 417.8076 0.0177 -1.0000 -1.0000 0257971 1583150624.50 151.5074 60.0035 32.0000 1.9808 1.9813 417.6907 417.8077 0.0175 -1.0000 -1.0000 0258158 1583150624.60 151.5074 60.0035 32.0000 1.9811 1.9815 417.7098 417.8269 0.0176 -1.0000 -1.0000 0258221 1583150624.70 151.5500 60.0035 32.0000 1.9808 1.9813 417.5529 417.6703 0.0177 -1.0000 -1.0000 0258283 1583150624.80 151.5129 60.0029 32.0000 1.9814 1.9818 417.5213 417.6391 0.0177 -1.0000 -1.0000 0258346 1583150624.90 151.5126 60.0029 32.0000 1.9811 1.9816 417.5623 417.6799 0.0177 -1.0000 -1.0000 0258408 1583150625.00 151.5126 60.0029 32.0000 1.9808 1.9813 417.6265 417.7443 0.0178 -1.0000 -1.0000 0258658 1583150625.10 151.5215 60.0029 32.0000 1.9806 1.9811 417.6517 417.7693 0.0176 -1.0000 -1.0000 0258721 1583150625.20 151.5374 60.0029 32.0000 1.9803 1.9808 417.7498 417.8678 0.0177 -1.0000 -1.0000 0258783 1583150625.30 151.5374 60.0029 32.0000 1.9811 1.9816 417.5436 417.6608 0.0177 -1.0000 -1.0000 0258846 1583150625.40 151.5374 60.0029 32.0000 1.9817 1.9822 417.4793 417.5967 0.0176 -1.0000 -1.0000 0258908 1583150625.50 151.5374 60.0029 32.0000 1.9815 1.9819 417.4766 417.5929 0.0175 -1.0000 -1.0000 0259159 1583150625.60 151.5374 60.0029 32.0000 1.9810 1.9814 417.6657 417.7831 0.0176 -1.0000 -1.0000 0259221 1583150625.70 151.5135 60.0029 32.0000 1.9801 1.9806 417.6464 417.7632 0.0176 -1.0000 -1.0000 0259283 1583150625.80 151.5135 60.0029 32.0000 1.9806 1.9810 417.6878 417.8043 0.0175 -1.0000 -1.0000 0259346 1583150625.90 151.5135 60.0029 32.0000 1.9807 1.9812 417.6506 417.7681 0.0176 -1.0000 -1.0000 0259409 1583150626.00 151.5135 60.0029 32.0000 1.9816 1.9821 417.5637 417.6803 0.0175 -1.0000 -1.0000 0259643 1583150626.10 151.5135 60.0029 32.0000 1.9814 1.9818 417.5666 417.6833 0.0175 -1.0000 -1.0000 0259705 1583150626.20 151.4676 60.0029 32.0000 1.9803 1.9808 417.6943 417.8113 0.0176 -1.0000 -1.0000 0259783 1583150626.30 151.4676 60.0029 32.0000 1.9806 1.9811 417.7792 417.8961 0.0176 -1.0000 -1.0000 0259830 1583150626.40 151.4676 60.0029 32.0000 1.9809 1.9814 417.6737 417.7908 0.0176 -1.0000 -1.0000 0259909 1583150626.50 151.4676 60.0029 32.0000 1.9820 1.9824 417.5241 417.6416 0.0177 -1.0000 -1.0000 0300393 1583150626.60 151.4676 60.0029 32.0000 1.9819 1.9823 417.5486 417.6662 0.0176 -1.0000 -1.0000 0300455 1583150626.70 151.4747 60.0029 32.0000 1.9814 1.9818 417.6577 417.7738 0.0176 -1.0000 -1.0000 0300518 1583150626.80 151.5172 60.0029 32.0000 1.9812 1.9817 417.7783 417.8950 0.0176 -1.0000 -1.0000 0300580 1583150626.90 151.5172 60.0029 32.0000 1.9810 1.9815 417.7370 417.8543 0.0176 -1.0000 -1.0000 0300643 1583150627.00 151.5172 60.0029 32.0000 1.9819 1.9824 417.5858 417.7018 0.0174 -1.0000 -1.0000 0300721 1583150627.10 151.5172 60.0029 32.0000 1.9823 1.9827 417.5411 417.6581 0.0177 -1.0000 -1.0000 0300783 1583150627.20 151.5172 60.0029 32.0000 1.9813 1.9817 417.6554 417.7733 0.0177 -1.0000 -1.0000 0300861 1583150627.30 151.4920 60.0029 32.0000 1.9806 1.9810 417.6275 417.7439 0.0175 -1.0000 -1.0000 0300924 1583150627.40 151.4920 60.0029 32.0000 1.9805 1.9810 417.7846 417.9021 0.0176 -1.0000 -1.0000 0300986 1583150627.50 151.4920 60.0029 32.0000 1.9803 1.9807 417.7335 417.8506 0.0176 -1.0000 -1.0000 0301049 1583150627.60 151.4920 60.0029 32.0000 1.9813 1.9818 417.5825 417.6996 0.0176 -1.0000 -1.0000 0301377 1583150627.70 151.4920 60.0029 32.0000 1.9815 1.9820 417.5549 417.6723 0.0177 -1.0000 -1.0000 0301440 1583150627.80 151.5552 60.0029 32.0000 1.9811 1.9815 417.7411 417.8580 0.0175 -1.0000 -1.0000 0301518 1583150627.90 151.5918 60.0029 32.0000 1.9808 1.9812 417.8570 417.9734 0.0175 -1.0000 -1.0000 0301580 1583150628.00 151.5918 60.0029 32.0000 1.9808 1.9813 417.7644 417.8813 0.0176 -1.0000 -1.0000 0301643 1583150628.10 151.5918 60.0029 32.0000 1.9816 1.9821 417.6487 417.7658 0.0175 -1.0000 -1.0000 0301908 1583150628.20 151.5918 60.0029 32.0000 1.9814 1.9819 417.5423 417.6588 0.0176 -1.0000 -1.0000 0301971 1583150628.30 151.5918 60.0029 32.0000 1.9813 1.9817 417.6897 417.8070 0.0176 -1.0000 -1.0000 0302033 1583150628.40 151.5275 60.0029 32.0000 1.9802 1.9806 417.7837 417.9013 0.0176 -1.0000 -1.0000 0302096 1583150628.50 151.5275 60.0029 32.0000 1.9810 1.9814 417.8355 417.9526 0.0176 -1.0000 -1.0000 0302158 1583150628.60 151.5275 60.0029 32.0000 1.9805 1.9809 417.7213 417.8387 0.0177 -1.0000 -1.0000 0302393 1583150628.70 151.5275 60.0029 32.0000 1.9812 1.9816 417.6405 417.7588 0.0177 -1.0000 -1.0000 0302471 1583150628.80 151.5275 60.0029 32.0000 1.9814 1.9819 417.7123 417.8292 0.0176 -1.0000 -1.0000 0302533 1583150628.90 151.5360 60.0029 32.0000 1.9810 1.9815 417.7338 417.8507 0.0175 -1.0000 -1.0000 0302596 1583150629.00 151.5360 60.0029 32.0000 1.9807 1.9811 417.7856 417.9019 0.0175 -1.0000 -1.0000 0302674 1583150629.10 151.5360 60.0029 32.0000 1.9807 1.9812 417.7102 417.8269 0.0176 -1.0000 -1.0000 0302909 1583150629.20 151.5360 60.0029 32.0000 1.9815 1.9819 417.6010 417.7184 0.0177 -1.0000 -1.0000 0302986 1583150629.30 151.5360 60.0029 32.0000 1.9823 1.9828 417.6463 417.7635 0.0176 -1.0000 -1.0000 0303065 1583150629.40 151.5256 60.0029 32.0000 1.9824 1.9828 417.5714 417.6884 0.0176 -1.0000 -1.0000 0303127 1583150629.50 151.4874 60.0029 32.0000 1.9812 1.9816 417.6155 417.7331 0.0177 -1.0000 -1.0000 0303205 1583150629.60 151.4874 60.0029 32.0000 1.9810 1.9815 417.7755 417.8920 0.0175 -1.0000 -1.0000 0303455 1583150629.70 151.4874 60.0029 32.0000 1.9807 1.9812 417.7773 417.8950 0.0177 -1.0000 -1.0000 0303518 1583150629.80 151.4874 60.0029 32.0000 1.9818 1.9823 417.7173 417.8356 0.0178 -1.0000 -1.0000 0303596 1583150629.90 151.4874 60.0029 32.0000 1.9819 1.9823 417.6844 417.8022 0.0176 -1.0000 -1.0000 0303659 1583150630.00 151.6519 60.0027 32.0000 1.9818 1.9822 417.6637 417.7802 0.0175 -1.0000 -1.0000 0303721 1583150630.10 151.6519 60.0027 32.0000 1.9815 1.9819 417.7098 417.8272 0.0177 -1.0000 -1.0000 0303799 1583150630.20 151.6519 60.0027 32.0000 1.9818 1.9823 417.8213 417.9393 0.0177 -1.0000 -1.0000 0303862 1583150630.30 151.6519 60.0027 32.0000 1.9823 1.9827 417.7757 417.8937 0.0178 -1.0000 -1.0000 0303924 1583150630.40 151.6519 60.0027 32.0000 1.9819 1.9823 417.7579 417.8751 0.0176 -1.0000 -1.0000 0304002 1583150630.50 151.6271 60.0027 32.0000 1.9830 1.9835 417.6973 417.8141 0.0176 -1.0000 -1.0000 0304065 1583150630.60 151.6178 60.0027 32.0000 1.9823 1.9828 417.6429 417.7613 0.0178 -1.0000 -1.0000 0304127 1583150630.70 151.6178 60.0027 32.0000 1.9816 1.9820 417.7993 417.9169 0.0176 -1.0000 -1.0000 0304424 1583150630.80 151.6178 60.0027 32.0000 1.9820 1.9824 417.8773 417.9945 0.0176 -1.0000 -1.0000 0304471 1583150630.90 151.6178 60.0027 32.0000 1.9815 1.9820 417.8106 417.9271 0.0175 -1.0000 -1.0000 0304533 1583150631.00 151.6218 60.0027 32.0000 1.9821 1.9826 417.9168 418.0350 0.0177 -1.0000 -1.0000 0304612 1583150631.10 151.6777 60.0027 32.0000 1.9818 1.9823 417.5302 417.6478 0.0176 -1.0000 -1.0000 0304674 1583150631.20 151.6777 60.0027 32.0000 1.9820 1.9824 417.6621 417.7793 0.0176 -1.0000 -1.0000 0304877 1583150631.30 151.6777 60.0027 32.0000 1.9820 1.9825 417.7185 417.8355 0.0176 -1.0000 -1.0000 0304940 1583150631.40 151.6777 60.0027 32.0000 1.9813 1.9817 417.7958 417.9123 0.0176 -1.0000 -1.0000 0305002 1583150631.50 151.6777 60.0027 32.0000 1.9816 1.9821 417.7585 417.8760 0.0176 -1.0000 -1.0000 0305080 1583150631.60 151.6225 60.0027 32.0000 1.9820 1.9824 417.6983 417.8160 0.0177 -1.0000 -1.0000 0305143 1583150631.70 151.6225 60.0027 32.0000 1.9820 1.9824 417.5868 417.7052 0.0178 -1.0000 -1.0000 0305674 1583150631.80 151.6225 60.0027 32.0000 1.9821 1.9826 417.6121 417.7301 0.0177 -1.0000 -1.0000 0305736 1583150631.90 151.6225 60.0027 32.0000 1.9817 1.9822 417.7419 417.8586 0.0175 -1.0000 -1.0000 0305799 1583150632.00 151.6225 60.0027 32.0000 1.9814 1.9819 417.8398 417.9584 0.0178 -1.0000 -1.0000 0305862 1583150632.10 151.6188 60.0027 32.0000 1.9812 1.9816 417.7957 417.9143 0.0178 -1.0000 -1.0000 0305940 1583150632.20 151.6070 60.0027 32.0000 1.9814 1.9819 417.6478 417.7659 0.0176 -1.0000 -1.0000 0306127 1583150632.30 151.6070 60.0027 32.0000 1.9814 1.9819 417.6793 417.7964 0.0176 -1.0000 -1.0000 0306190 1583150632.40 151.6070 60.0027 32.0000 1.9810 1.9814 417.8443 417.9618 0.0176 -1.0000 -1.0000 0306268 1583150632.50 151.6070 60.0027 32.0000 1.9799 1.9804 417.8534 417.9704 0.0177 -1.0000 -1.0000 0306330 1583150632.60 151.6070 60.0027 32.0000 1.9812 1.9817 417.7127 417.8305 0.0177 -1.0000 -1.0000 0306393 1583150632.70 151.5092 60.0027 32.0000 1.9810 1.9814 417.6338 417.7514 0.0176 -1.0000 -1.0000 0306658 1583150632.80 151.5092 60.0027 32.0000 1.9816 1.9820 417.6078 417.7248 0.0176 -1.0000 -1.0000 0306721 1583150632.90 151.5092 60.0027 32.0000 1.9818 1.9822 417.5875 417.7057 0.0178 -1.0000 -1.0000 0306783 1583150633.00 151.5092 60.0027 32.0000 1.9810 1.9815 417.7026 417.8205 0.0177 -1.0000 -1.0000 0306861 1583150633.10 151.5039 60.0027 32.0000 1.9803 1.9807 417.7617 417.8792 0.0176 -1.0000 -1.0000 0306924 1583150633.20 151.4530 60.0027 32.0000 1.9805 1.9809 417.7989 417.9163 0.0176 -1.0000 -1.0000 0307377 1583150633.30 151.4530 60.0027 32.0000 1.9811 1.9815 417.7330 417.8504 0.0176 -1.0000 -1.0000 0307440 1583150633.40 151.4530 60.0027 32.0000 1.9810 1.9815 417.6297 417.7473 0.0176 -1.0000 -1.0000 0307502 1583150633.50 151.4530 60.0027 32.0000 1.9808 1.9813 417.6198 417.7367 0.0176 -1.0000 -1.0000 0307565 1583150633.60 151.4530 60.0027 32.0000 1.9807 1.9812 417.7434 417.8608 0.0177 -1.0000 -1.0000 0307627 1583150633.70 151.4530 60.0027 32.0000 1.9807 1.9812 417.6819 417.7998 0.0177 -1.0000 -1.0000 0307690 1583150633.80 151.4632 60.0027 32.0000 1.9812 1.9817 417.5306 417.6486 0.0177 -1.0000 -1.0000 0307768 1583150633.90 151.4632 60.0027 32.0000 1.9821 1.9825 417.5669 417.6840 0.0176 -1.0000 -1.0000 0307830 1583150634.00 151.4632 60.0027 32.0000 1.9814 1.9819 417.5724 417.6899 0.0176 -1.0000 -1.0000 0307893 1583150634.10 151.4632 60.0027 32.0000 1.9808 1.9813 417.5709 417.6879 0.0176 -1.0000 -1.0000 0307971 1583150634.20 151.4632 60.0027 32.0000 1.9800 1.9805 417.7087 417.8247 0.0173 -1.0000 -1.0000 0308033 1583150634.30 151.4356 60.0027 32.0000 1.9796 1.9800 417.7436 417.8603 0.0176 -1.0000 -1.0000 0308096 1583150634.40 151.4323 60.0027 32.0000 1.9809 1.9814 417.6985 417.8157 0.0176 -1.0000 -1.0000 0308159 1583150634.50 151.4323 60.0027 32.0000 1.9806 1.9811 417.5782 417.6955 0.0177 -1.0000 -1.0000 0308221 1583150634.60 151.4323 60.0027 32.0000 1.9808 1.9813 417.5767 417.6941 0.0176 -1.0000 -1.0000 0308283 1583150634.70 151.4323 60.0027 32.0000 1.9808 1.9813 417.6699 417.7870 0.0176 -1.0000 -1.0000 0308377 1583150634.80 151.4357 60.0027 32.0000 1.9803 1.9807 417.7495 417.8663 0.0175 -1.0000 -1.0000 0308643 1583150634.90 151.5034 60.0022 32.0000 1.9805 1.9810 417.7433 417.8602 0.0176 -1.0000 -1.0000 0308706 1583150635.00 151.5034 60.0022 32.0000 1.9809 1.9814 417.6459 417.7634 0.0177 -1.0000 -1.0000 0308783 1583150635.10 151.5034 60.0022 32.0000 1.9816 1.9821 417.5188 417.6365 0.0177 -1.0000 -1.0000 0308862 1583150635.20 151.5034 60.0022 32.0000 1.9816 1.9820 417.5423 417.6595 0.0176 -1.0000 -1.0000 0308924 1583150635.30 151.5034 60.0022 32.0000 1.9809 1.9814 417.6268 417.7448 0.0177 -1.0000 -1.0000 0308986 1583150635.40 151.5011 60.0022 32.0000 1.9802 1.9807 417.6842 417.8015 0.0175 -1.0000 -1.0000 0309049 1583150635.50 151.5011 60.0022 32.0000 1.9806 1.9810 417.8003 417.9165 0.0175 -1.0000 -1.0000 0309127 1583150635.60 151.5011 60.0022 32.0000 1.9813 1.9818 417.7516 417.8687 0.0176 -1.0000 -1.0000 0309190 1583150635.70 151.5011 60.0022 32.0000 1.9810 1.9815 417.4677 417.5847 0.0176 -1.0000 -1.0000 0309252 1583150635.80 151.5011 60.0022 32.0000 1.9803 1.9808 417.6637 417.7814 0.0177 -1.0000 -1.0000 0309440 1583150635.90 151.5011 60.0022 32.0000 1.9804 1.9809 417.6791 417.7965 0.0176 -1.0000 -1.0000 0309502 1583150636.00 151.5334 60.0022 32.0000 1.9805 1.9809 417.6383 417.7545 0.0175 -1.0000 -1.0000 0309565 1583150636.10 151.5785 60.0022 32.0000 1.9806 1.9811 417.5762 417.6922 0.0176 -1.0000 -1.0000 0309643 1583150636.20 151.5785 60.0022 32.0000 1.9815 1.9820 417.5497 417.6671 0.0176 -1.0000 -1.0000 0309690 1583150636.30 151.5785 60.0022 32.0000 1.9818 1.9822 417.4088 417.5263 0.0176 -1.0000 -1.0000 0309924 1583150636.40 151.5785 60.0022 32.0000 1.9808 1.9812 417.5834 417.7004 0.0176 -1.0000 -1.0000 0310002 1583150636.50 151.5785 60.0022 32.0000 1.9808 1.9813 417.7923 417.9089 0.0175 -1.0000 -1.0000 0310065 1583150636.60 151.5367 60.0022 32.0000 1.9807 1.9812 417.7550 417.8707 0.0174 -1.0000 -1.0000 0310127 1583150636.70 151.5367 60.0022 32.0000 1.9796 1.9801 417.7487 417.8660 0.0176 -1.0000 -1.0000 0310205 1583150636.80 151.5367 60.0022 32.0000 1.9812 1.9816 417.6204 417.7372 0.0175 -1.0000 -1.0000 0310268 1583150636.90 151.5367 60.0022 32.0000 1.9806 1.9811 417.5771 417.6935 0.0175 -1.0000 -1.0000 0311018 1583150637.00 151.5367 60.0022 32.0000 1.9807 1.9812 417.7347 417.8523 0.0176 -1.0000 -1.0000 0311080 1583150637.10 151.4395 60.0022 32.0000 1.9804 1.9809 417.7406 417.8576 0.0175 -1.0000 -1.0000 0311143 1583150637.20 151.4395 60.0022 32.0000 1.9807 1.9812 417.6935 417.8106 0.0176 -1.0000 -1.0000 0311221 1583150637.30 151.4395 60.0022 32.0000 1.9805 1.9809 417.5984 417.7152 0.0175 -1.0000 -1.0000 0311283 1583150637.40 151.4395 60.0022 32.0000 1.9819 1.9823 417.6112 417.7283 0.0177 -1.0000 -1.0000 0311346 1583150637.50 151.4395 60.0022 32.0000 1.9814 1.9819 417.5622 417.6797 0.0176 -1.0000 -1.0000 0311424 1583150637.60 151.4626 60.0022 32.0000 1.9815 1.9819 417.6830 417.7992 0.0175 -1.0000 -1.0000 0311486 1583150637.70 151.4742 60.0022 32.0000 1.9811 1.9816 417.6195 417.7361 0.0174 -1.0000 -1.0000 0311549 1583150637.80 151.4742 60.0022 32.0000 1.9810 1.9815 417.7704 417.8864 0.0175 -1.0000 -1.0000 0311612 1583150637.90 151.4742 60.0022 32.0000 1.9810 1.9814 417.8135 417.9310 0.0176 -1.0000 -1.0000 0311674 1583150638.00 151.4742 60.0022 32.0000 1.9811 1.9816 417.6314 417.7484 0.0176 -1.0000 -1.0000 0311736 1583150638.10 151.4742 60.0022 32.0000 1.9816 1.9820 417.5879 417.7043 0.0175 -1.0000 -1.0000 0311815 1583150638.20 151.6068 60.0022 32.0000 1.9812 1.9817 417.5700 417.6872 0.0176 -1.0000 -1.0000 0311877 1583150638.30 151.6068 60.0022 32.0000 1.9807 1.9812 417.6939 417.8111 0.0176 -1.0000 -1.0000 0311940 1583150638.40 151.6068 60.0022 32.0000 1.9820 1.9825 417.8181 417.9352 0.0176 -1.0000 -1.0000 0312127 1583150638.50 151.6068 60.0022 32.0000 1.9847 1.9851 417.8944 418.0113 0.0176 -1.0000 -1.0000 0312190 1583150638.60 151.6068 60.0022 32.0000 1.9856 1.9861 417.9336 418.0507 0.0176 -1.0000 -1.0000 0312252 1583150638.70 152.0507 60.0022 32.0000 1.9861 1.9865 417.8892 418.0056 0.0175 -1.0000 -1.0000 0312330 1583150638.80 152.0755 60.0022 32.0000 1.9852 1.9857 417.8340 417.9507 0.0176 -1.0000 -1.0000 0312393 1583150638.90 152.0755 60.0022 32.0000 1.9846 1.9851 417.8700 417.9866 0.0175 -1.0000 -1.0000 0312893 1583150639.00 152.0755 60.0022 32.0000 1.9842 1.9846 418.0192 418.1359 0.0175 -1.0000 -1.0000 0312955 1583150639.10 152.0755 60.0022 32.0000 1.9857 1.9862 418.0278 418.1447 0.0176 -1.0000 -1.0000 0313018 1583150639.20 152.0346 60.0022 32.0000 1.9859 1.9864 417.9448 418.0617 0.0175 -1.0000 -1.0000 0313096 1583150639.30 151.9896 60.0022 32.0000 1.9851 1.9856 417.8421 417.9584 0.0175 -1.0000 -1.0000 0313159 1583150639.40 151.9896 60.0022 32.0000 1.9837 1.9841 417.8611 417.9788 0.0176 -1.0000 -1.0000 0313221 1583150639.50 151.9896 60.0022 32.0000 1.9841 1.9845 417.9115 418.0290 0.0176 -1.0000 -1.0000 0313409 1583150639.60 151.9896 60.0022 32.0000 1.9842 1.9846 417.9682 418.0865 0.0178 -1.0000 -1.0000 0313471 1583150639.70 151.9896 60.0022 32.0000 1.9856 1.9860 418.0018 418.1190 0.0175 -1.0000 -1.0000 0313533 1583150639.80 152.0847 60.0012 32.0000 1.9859 1.9863 417.9021 418.0184 0.0175 -1.0000 -1.0000 0313627 1583150639.90 152.0847 60.0012 32.0000 1.9858 1.9862 417.9574 418.0745 0.0176 -1.0000 -1.0000 0313690 1583150640.00 152.0847 60.0012 32.0000 1.9848 1.9853 417.9508 418.0675 0.0175 -1.0000 -1.0000 0313908 1583150640.10 152.0847 60.0012 32.0000 1.9840 1.9845 417.9353 418.0521 0.0175 -1.0000 -1.0000 0313986 1583150640.20 152.0847 60.0012 32.0000 1.9844 1.9848 417.9081 418.0248 0.0175 -1.0000 -1.0000 0314049 1583150640.30 152.1137 60.0012 32.0000 1.9852 1.9857 417.9127 418.0291 0.0175 -1.0000 -1.0000 0314112 1583150640.40 152.1186 60.0012 32.0000 1.9850 1.9855 418.0592 418.1760 0.0175 -1.0000 -1.0000 0314190 1583150640.50 152.1186 60.0012 32.0000 1.9846 1.9850 418.0721 418.1886 0.0175 -1.0000 -1.0000 0314252 1583150640.60 152.1186 60.0012 32.0000 1.9852 1.9857 418.0246 418.1413 0.0175 -1.0000 -1.0000 0314315 1583150640.70 152.1186 60.0012 32.0000 1.9855 1.9860 417.9098 418.0260 0.0174 -1.0000 -1.0000 0314393 1583150640.80 152.1152 60.0012 32.0000 1.9852 1.9857 417.7984 417.9135 0.0174 -1.0000 -1.0000 0314440 1583150640.90 152.0292 60.0012 32.0000 1.9844 1.9848 417.8917 418.0085 0.0176 -1.0000 -1.0000 0314502 1583150641.00 152.0292 60.0012 32.0000 1.9850 1.9855 417.9698 418.0863 0.0174 -1.0000 -1.0000 0314909 1583150641.10 152.0292 60.0012 32.0000 1.9847 1.9851 418.0044 418.1203 0.0174 -1.0000 -1.0000 0314971 1583150641.20 152.0292 60.0012 32.0000 1.9848 1.9852 417.8780 417.9935 0.0174 -1.0000 -1.0000 0315049 1583150641.30 152.0292 60.0012 32.0000 1.9855 1.9860 417.9063 418.0226 0.0174 -1.0000 -1.0000 0315112 1583150641.40 152.0642 60.0012 32.0000 1.9855 1.9860 417.7664 417.8841 0.0177 -1.0000 -1.0000 0315174 1583150641.50 152.0642 60.0012 32.0000 1.9852 1.9856 417.9071 418.0231 0.0174 -1.0000 -1.0000 0315409 1583150641.60 152.0642 60.0012 32.0000 1.9847 1.9852 418.0993 418.2161 0.0175 -1.0000 -1.0000 0315471 1583150641.70 152.0642 60.0012 32.0000 1.9842 1.9846 417.9392 418.0550 0.0174 -1.0000 -1.0000 0315533 1583150641.80 152.0642 60.0012 32.0000 1.9840 1.9845 417.8662 417.9822 0.0174 -1.0000 -1.0000 0315596 1583150641.90 152.0651 60.0012 32.0000 1.9851 1.9855 417.6886 417.8051 0.0175 -1.0000 -1.0000 0315659 1583150642.00 152.0680 60.0012 32.0000 1.9850 1.9854 417.7776 417.8943 0.0176 -1.0000 -1.0000 0315955 1583150642.10 152.0680 60.0012 32.0000 1.9852 1.9857 417.8103 417.9273 0.0176 -1.0000 -1.0000 0316033 1583150642.20 152.0680 60.0012 32.0000 1.9844 1.9848 417.8768 417.9934 0.0175 -1.0000 -1.0000 0316096 1583150642.30 152.0680 60.0012 32.0000 1.9837 1.9841 417.9942 418.1100 0.0173 -1.0000 -1.0000 0316158 1583150642.40 152.0680 60.0012 32.0000 1.9849 1.9853 417.8874 418.0030 0.0174 -1.0000 -1.0000 0316221 1583150642.50 151.9585 60.0012 32.0000 1.9844 1.9849 417.7739 417.8909 0.0176 -1.0000 -1.0000 0316658 1583150642.60 151.9585 60.0012 32.0000 1.9853 1.9858 417.7867 417.9031 0.0175 -1.0000 -1.0000 0316721 1583150642.70 151.9585 60.0012 32.0000 1.9847 1.9852 417.9031 418.0202 0.0175 -1.0000 -1.0000 0316799 1583150642.80 151.9585 60.0012 32.0000 1.9843 1.9847 417.9046 418.0204 0.0174 -1.0000 -1.0000 0316862 1583150642.90 151.9585 60.0012 32.0000 1.9842 1.9846 417.8804 417.9962 0.0175 -1.0000 -1.0000 0316940 1583150643.00 151.9317 60.0012 32.0000 1.9840 1.9844 417.8468 417.9628 0.0174 -1.0000 -1.0000 0317018 1583150643.10 151.9196 60.0012 32.0000 1.9845 1.9849 417.7292 417.8453 0.0175 -1.0000 -1.0000 0317080 1583150643.20 151.9196 60.0012 32.0000 1.9844 1.9848 417.8141 417.9309 0.0175 -1.0000 -1.0000 0317143 1583150643.30 151.9196 60.0012 32.0000 1.9846 1.9851 417.8100 417.9251 0.0174 -1.0000 -1.0000 0317206 1583150643.40 151.9196 60.0012 32.0000 1.9848 1.9853 417.9141 418.0303 0.0174 -1.0000 -1.0000 0317268 1583150643.50 151.9184 60.0012 32.0000 1.9848 1.9853 417.9027 418.0188 0.0175 -1.0000 -1.0000 0317362 1583150643.60 151.8461 60.0012 32.0000 1.9846 1.9851 417.7720 417.8885 0.0174 -1.0000 -1.0000 0317424 1583150643.70 151.8461 60.0012 32.0000 1.9847 1.9852 417.7193 417.8352 0.0175 -1.0000 -1.0000 0317486 1583150643.80 151.8461 60.0012 32.0000 1.9836 1.9841 417.8542 417.9701 0.0173 -1.0000 -1.0000 0317549 1583150643.90 151.8461 60.0012 32.0000 1.9814 1.9819 417.8172 417.9340 0.0176 -1.0000 -1.0000 0317612 1583150644.00 151.8461 60.0012 32.0000 1.9813 1.9817 417.6644 417.7814 0.0175 -1.0000 -1.0000 0317674 1583150644.10 151.6354 60.0012 32.0000 1.9814 1.9819 417.6100 417.7263 0.0176 -1.0000 -1.0000 0317752 1583150644.20 151.6354 60.0012 32.0000 1.9821 1.9826 417.5479 417.6637 0.0174 -1.0000 -1.0000 0317815 1583150644.30 151.6354 60.0012 32.0000 1.9821 1.9826 417.5522 417.6684 0.0175 -1.0000 -1.0000 0317877 1583150644.40 151.6354 60.0012 32.0000 1.9822 1.9826 417.6134 417.7303 0.0176 -1.0000 -1.0000 0317955 1583150644.50 151.6354 60.0012 32.0000 1.9814 1.9819 417.7246 417.8411 0.0174 -1.0000 -1.0000 0318018 1583150644.60 151.6333 60.0012 32.0000 1.9817 1.9821 417.6695 417.7852 0.0174 -1.0000 -1.0000 0318190 1583150644.70 151.6125 60.0010 32.0000 1.9821 1.9825 417.7378 417.8548 0.0176 -1.0000 -1.0000 0318252 1583150644.80 151.6125 60.0010 32.0000 1.9823 1.9828 417.6501 417.7668 0.0175 -1.0000 -1.0000 0318315 1583150644.90 151.6125 60.0010 32.0000 1.9823 1.9828 417.6247 417.7412 0.0175 -1.0000 -1.0000 0318377 1583150645.00 151.6125 60.0010 32.0000 1.9806 1.9811 417.6980 417.8145 0.0175 -1.0000 -1.0000 0318455 1583150645.10 151.6125 60.0010 32.0000 1.9806 1.9811 417.7159 417.8317 0.0174 -1.0000 -1.0000 0318690 1583150645.20 151.4890 60.0010 32.0000 1.9795 1.9799 417.7327 417.8482 0.0174 -1.0000 -1.0000 0318768 1583150645.30 151.4890 60.0010 32.0000 1.9805 1.9809 417.5785 417.6949 0.0174 -1.0000 -1.0000 0318815 1583150645.40 151.4890 60.0010 32.0000 1.9811 1.9816 417.5171 417.6331 0.0175 -1.0000 -1.0000 0318893 1583150645.50 151.4890 60.0010 32.0000 1.9812 1.9816 417.4309 417.5485 0.0177 -1.0000 -1.0000 0318971 1583150645.60 151.4890 60.0010 32.0000 1.9805 1.9809 417.6315 417.7491 0.0176 -1.0000 -1.0000 0319190 1583150645.70 151.5706 60.0010 32.0000 1.9802 1.9806 417.7020 417.8184 0.0174 -1.0000 -1.0000 0319252 1583150645.80 151.6522 60.0010 32.0000 1.9808 1.9813 417.7407 417.8566 0.0174 -1.0000 -1.0000 0319330 1583150645.90 151.6522 60.0010 32.0000 1.9813 1.9817 417.7380 417.8540 0.0174 -1.0000 -1.0000 0319393 1583150646.00 151.6522 60.0010 32.0000 1.9823 1.9828 417.5978 417.7141 0.0175 -1.0000 -1.0000 0319456 1583150646.10 151.6522 60.0010 32.0000 1.9831 1.9835 417.7338 417.8508 0.0176 -1.0000 -1.0000 0319940 1583150646.20 151.6522 60.0010 32.0000 1.9824 1.9829 417.7896 417.9060 0.0174 -1.0000 -1.0000 0320002 1583150646.30 151.6690 60.0010 32.0000 1.9816 1.9820 417.8885 418.0045 0.0175 -1.0000 -1.0000 0320065 1583150646.40 151.6690 60.0010 32.0000 1.9823 1.9827 417.8209 417.9381 0.0176 -1.0000 -1.0000 0320143 1583150646.50 151.6690 60.0010 32.0000 1.9824 1.9828 417.6991 417.8158 0.0175 -1.0000 -1.0000 0320205 1583150646.60 151.6690 60.0010 32.0000 1.9834 1.9838 417.6370 417.7530 0.0174 -1.0000 -1.0000 0320440 1583150646.70 151.6690 60.0010 32.0000 1.9828 1.9833 417.6195 417.7349 0.0173 -1.0000 -1.0000 0320502 1583150646.80 151.5711 60.0010 32.0000 1.9822 1.9826 417.6984 417.8143 0.0174 -1.0000 -1.0000 0320565 1583150646.90 151.5711 60.0010 32.0000 1.9812 1.9816 417.8170 417.9336 0.0175 -1.0000 -1.0000 0320627 1583150647.00 151.5711 60.0010 32.0000 1.9820 1.9825 417.7016 417.8182 0.0176 -1.0000 -1.0000 0320705 1583150647.10 151.5711 60.0010 32.0000 1.9821 1.9826 417.6601 417.7775 0.0176 -1.0000 -1.0000 0320924 1583150647.20 151.5711 60.0010 32.0000 1.9820 1.9824 417.5786 417.6957 0.0175 -1.0000 -1.0000 0321002 1583150647.30 151.5711 60.0010 32.0000 1.9813 1.9818 417.6406 417.7564 0.0175 -1.0000 -1.0000 0321065 1583150647.40 151.7555 60.0010 32.0000 1.9828 1.9833 417.7641 417.8814 0.0176 -1.0000 -1.0000 0321127 1583150647.50 151.7555 60.0010 32.0000 1.9826 1.9831 417.7871 417.9041 0.0176 -1.0000 -1.0000 0321206 1583150647.60 151.7555 60.0010 32.0000 1.9832 1.9836 417.6191 417.7361 0.0175 -1.0000 -1.0000 0321424 1583150647.70 151.7555 60.0010 32.0000 1.9835 1.9840 417.6339 417.7504 0.0176 -1.0000 -1.0000 0321486 1583150647.80 151.7555 60.0010 32.0000 1.9828 1.9833 417.6258 417.7428 0.0175 -1.0000 -1.0000 0321565 1583150647.90 151.7577 60.0010 32.0000 1.9828 1.9832 417.5984 417.7137 0.0173 -1.0000 -1.0000 0321627 1583150648.00 151.7584 60.0010 32.0000 1.9816 1.9821 417.6989 417.8144 0.0174 -1.0000 -1.0000 0321690 1583150648.10 151.7584 60.0010 32.0000 1.9814 1.9819 417.8003 417.9167 0.0175 -1.0000 -1.0000 0321893 1583150648.20 151.7584 60.0010 32.0000 1.9821 1.9825 417.8584 417.9750 0.0175 -1.0000 -1.0000 0321955 1583150648.30 151.7584 60.0010 32.0000 1.9817 1.9822 417.7765 417.8918 0.0173 -1.0000 -1.0000 0322018 1583150648.40 151.7536 60.0010 32.0000 1.9825 1.9830 417.6787 417.7943 0.0174 -1.0000 -1.0000 0322096 1583150648.50 151.6660 60.0010 32.0000 1.9822 1.9826 417.7181 417.8343 0.0174 -1.0000 -1.0000 0322158 1583150648.60 151.6660 60.0010 32.0000 1.9813 1.9818 417.7773 417.8930 0.0174 -1.0000 -1.0000 0322221 1583150648.70 151.6660 60.0010 32.0000 1.9821 1.9826 417.8350 417.9518 0.0176 -1.0000 -1.0000 0322909 1583150648.80 151.6660 60.0010 32.0000 1.9817 1.9822 417.6154 417.7322 0.0175 -1.0000 -1.0000 0322971 1583150648.90 151.6660 60.0010 32.0000 1.9826 1.9830 417.5980 417.7146 0.0175 -1.0000 -1.0000 0323033 1583150649.00 151.6692 60.0010 32.0000 1.9825 1.9829 417.5906 417.7069 0.0175 -1.0000 -1.0000 0323112 1583150649.10 151.6694 60.0010 32.0000 1.9816 1.9821 417.5704 417.6870 0.0175 -1.0000 -1.0000 0323174 1583150649.20 151.6694 60.0010 32.0000 1.9814 1.9819 417.7651 417.8816 0.0175 -1.0000 -1.0000 0323315 1583150649.30 151.6694 60.0010 32.0000 1.9828 1.9833 417.7358 417.8523 0.0175 -1.0000 -1.0000 0323377 1583150649.40 151.6694 60.0010 32.0000 1.9814 1.9818 417.6937 417.8100 0.0175 -1.0000 -1.0000 0323440 1583150649.50 151.6694 60.0010 32.0000 1.9812 1.9816 417.5325 417.6490 0.0175 -1.0000 -1.0000 0323518 1583150649.60 151.5273 60.0010 32.0000 1.9811 1.9815 417.6371 417.7529 0.0173 -1.0000 -1.0000 0323580 1583150649.70 151.5273 60.0010 32.0000 1.9807 1.9812 417.6584 417.7736 0.0174 -1.0000 -1.0000 0324174 1583150649.80 151.5273 60.0010 32.0000 1.9815 1.9820 417.7907 417.9078 0.0176 -1.0000 -1.0000 0324346 1583150649.90 151.5273 60.0010 32.0000 1.9821 1.9825 417.8030 417.9195 0.0175 -1.0000 -1.0000 0324408 1583150650.00 151.5273 60.0010 32.0000 1.9829 1.9834 417.6529 417.7701 0.0175 -1.0000 -1.0000 0324471 1583150650.10 151.5196 60.0004 32.0000 1.9829 1.9834 417.5789 417.6957 0.0176 -1.0000 -1.0000 0324549 1583150650.20 151.5189 60.0003 32.0000 1.9825 1.9830 417.6841 417.8009 0.0175 -1.0000 -1.0000 0324612 1583150650.30 151.5189 60.0003 32.0000 1.9814 1.9818 417.6521 417.7680 0.0174 -1.0000 -1.0000 0324674 1583150650.40 151.5189 60.0003 32.0000 1.9814 1.9819 417.7502 417.8668 0.0176 -1.0000 -1.0000 0324752 1583150650.50 151.5189 60.0003 32.0000 1.9815 1.9819 417.7247 417.8417 0.0176 -1.0000 -1.0000 0324815 1583150650.60 151.5189 60.0003 32.0000 1.9814 1.9819 417.6708 417.7873 0.0175 -1.0000 -1.0000 0324877 1583150650.70 151.6008 60.0003 32.0000 1.9825 1.9830 417.6585 417.7749 0.0175 -1.0000 -1.0000 0324956 1583150650.80 151.6008 60.0003 32.0000 1.9825 1.9830 417.6364 417.7524 0.0174 -1.0000 -1.0000 0325018 1583150650.90 151.6008 60.0003 32.0000 1.9813 1.9817 417.6731 417.7885 0.0174 -1.0000 -1.0000 0325080 1583150651.00 151.6008 60.0003 32.0000 1.9813 1.9817 417.7860 417.9027 0.0176 -1.0000 -1.0000 0325143 1583150651.10 151.6008 60.0003 32.0000 1.9821 1.9826 417.7916 417.9085 0.0176 -1.0000 -1.0000 0325205 1583150651.20 151.6781 60.0003 32.0000 1.9825 1.9830 417.7311 417.8465 0.0174 -1.0000 -1.0000 0325377 1583150651.30 151.6781 60.0003 32.0000 1.9831 1.9835 417.5847 417.7012 0.0175 -1.0000 -1.0000 0325440 1583150651.40 151.6781 60.0003 32.0000 1.9837 1.9841 417.5774 417.6944 0.0176 -1.0000 -1.0000 0325502 1583150651.50 151.6781 60.0003 32.0000 1.9818 1.9822 417.7218 417.8385 0.0175 -1.0000 -1.0000 0325580 1583150651.60 151.6781 60.0003 32.0000 1.9815 1.9820 417.7868 417.9046 0.0177 -1.0000 -1.0000 0325643 1583150651.70 151.6781 60.0003 32.0000 1.9814 1.9818 417.7668 417.8843 0.0177 -1.0000 -1.0000 0325893 1583150651.80 151.6781 60.0003 32.0000 1.9818 1.9822 417.7342 417.8522 0.0177 -1.0000 -1.0000 0325955 1583150651.90 151.6781 60.0003 32.0000 1.9823 1.9827 417.6203 417.7374 0.0176 -1.0000 -1.0000 0326018 1583150652.00 151.6781 60.0003 32.0000 1.9820 1.9825 417.6533 417.7705 0.0176 -1.0000 -1.0000 0326080 1583150652.10 151.6781 60.0003 32.0000 1.9815 1.9819 417.7755 417.8924 0.0176 -1.0000 -1.0000 0326158 1583150652.20 151.6679 60.0003 32.0000 1.9806 1.9810 417.7218 417.8385 0.0175 -1.0000 -1.0000 0326909 1583150652.30 151.6425 60.0003 32.0000 1.9818 1.9823 417.6345 417.7508 0.0175 -1.0000 -1.0000 0326971 1583150652.40 151.6425 60.0003 32.0000 1.9827 1.9832 417.5890 417.7058 0.0175 -1.0000 -1.0000 0327096 1583150652.50 151.6425 60.0003 32.0000 1.9830 1.9834 417.5856 417.7016 0.0174 -1.0000 -1.0000 0327159 1583150652.60 151.6425 60.0003 32.0000 1.9812 1.9816 417.6949 417.8131 0.0177 -1.0000 -1.0000 0327236 1583150652.70 151.6425 60.0003 32.0000 1.9823 1.9827 417.9052 418.0220 0.0175 -1.0000 -1.0000 0327315 1583150652.80 151.6125 60.0003 32.0000 1.9832 1.9837 417.9246 418.0408 0.0175 -1.0000 -1.0000 0327377 1583150652.90 151.6125 60.0003 32.0000 1.9833 1.9838 417.7689 417.8859 0.0175 -1.0000 -1.0000 0327440 1583150653.00 151.6125 60.0003 32.0000 1.9833 1.9838 417.5975 417.7135 0.0175 -1.0000 -1.0000 0327502 1583150653.10 151.6125 60.0003 32.0000 1.9822 1.9827 417.7478 417.8644 0.0175 -1.0000 -1.0000 0327565 1583150653.20 151.6125 60.0003 32.0000 1.9821 1.9825 417.8188 417.9355 0.0176 -1.0000 -1.0000 0327643 1583150653.30 151.5508 60.0003 32.0000 1.9822 1.9827 417.7777 417.8945 0.0175 -1.0000 -1.0000 0327705 1583150653.40 151.4841 60.0003 32.0000 1.9825 1.9830 417.6722 417.7886 0.0175 -1.0000 -1.0000 0327768 1583150653.50 151.4841 60.0003 32.0000 1.9824 1.9828 417.5710 417.6878 0.0176 -1.0000 -1.0000 0327846 1583150653.60 151.4841 60.0003 32.0000 1.9816 1.9821 417.5645 417.6815 0.0176 -1.0000 -1.0000 0327908 1583150653.70 151.4841 60.0003 32.0000 1.9805 1.9810 417.6310 417.7480 0.0176 -1.0000 -1.0000 0327971 1583150653.80 151.4841 60.0003 32.0000 1.9796 1.9800 417.6562 417.7735 0.0176 -1.0000 -1.0000 0328049 1583150653.90 151.5051 60.0003 32.0000 1.9809 1.9813 417.6016 417.7179 0.0175 -1.0000 -1.0000 0328112 1583150654.00 151.5051 60.0003 32.0000 1.9812 1.9816 417.5987 417.7148 0.0175 -1.0000 -1.0000 0328174 1583150654.10 151.5051 60.0003 32.0000 1.9816 1.9820 417.5532 417.6701 0.0176 -1.0000 -1.0000 0328252 1583150654.20 151.5051 60.0003 32.0000 1.9817 1.9821 417.6518 417.7685 0.0175 -1.0000 -1.0000 0328315 1583150654.30 151.5051 60.0003 32.0000 1.9813 1.9818 417.8078 417.9252 0.0177 -1.0000 -1.0000 0328377 1583150654.40 151.5141 60.0003 32.0000 1.9805 1.9810 417.7654 417.8829 0.0176 -1.0000 -1.0000 0328455 1583150654.50 151.4500 60.0003 32.0000 1.9803 1.9808 417.6484 417.7650 0.0176 -1.0000 -1.0000 0328518 1583150654.60 151.4500 60.0003 32.0000 1.9811 1.9815 417.4498 417.5667 0.0176 -1.0000 -1.0000 0328580 1583150654.70 151.4500 60.0003 32.0000 1.9811 1.9816 417.5151 417.6308 0.0174 -1.0000 -1.0000 0328643 1583150654.80 151.4500 60.0003 32.0000 1.9800 1.9805 417.6429 417.7601 0.0177 -1.0000 -1.0000 0328705 1583150654.90 151.4500 60.0003 32.0000 1.9804 1.9809 417.7823 417.8983 0.0174 -1.0000 -1.0000 0328768 1583150655.00 151.5633 60.0003 32.0000 1.9802 1.9807 417.6624 417.7808 0.0177 -1.0000 -1.0000 0328846 1583150655.10 151.5910 60.0003 32.0000 1.9812 1.9817 417.5900 417.7069 0.0176 -1.0000 -1.0000 0328909 1583150655.20 151.5910 60.0003 32.0000 1.9810 1.9815 417.4090 417.5256 0.0175 -1.0000 -1.0000 0328986 1583150655.30 151.5910 60.0003 32.0000 1.9810 1.9815 417.5019 417.6178 0.0175 -1.0000 -1.0000 0329049 1583150655.40 151.5910 60.0003 32.0000 1.9811 1.9816 417.7266 417.8432 0.0175 -1.0000 -1.0000 0329112 1583150655.50 151.5910 60.0003 32.0000 1.9815 1.9819 417.6374 417.7537 0.0174 -1.0000 -1.0000 0329190 1583150655.60 151.3812 60.0003 32.0000 1.9810 1.9815 417.5546 417.6710 0.0175 -1.0000 -1.0000 0329252 1583150655.70 151.3812 60.0003 32.0000 1.9804 1.9808 417.5493 417.6658 0.0175 -1.0000 -1.0000 0329315 1583150655.80 151.3812 60.0003 32.0000 1.9794 1.9798 417.5514 417.6677 0.0175 -1.0000 -1.0000 0329377 1583150655.90 151.3812 60.0003 32.0000 1.9799 1.9803 417.5774 417.6942 0.0176 -1.0000 -1.0000 0329908 1583150656.00 151.3812 60.0003 32.0000 1.9795 1.9800 417.7030 417.8200 0.0175 -1.0000 -1.0000 0329971 1583150656.10 151.4870 60.0003 32.0000 1.9802 1.9806 417.6096 417.7260 0.0175 -1.0000 -1.0000 0330049 1583150656.20 151.4901 60.0003 32.0000 1.9809 1.9814 417.5272 417.6437 0.0175 -1.0000 -1.0000 0330112 1583150656.30 151.4901 60.0003 32.0000 1.9813 1.9817 417.4675 417.5837 0.0175 -1.0000 -1.0000 0330174 1583150656.40 151.4901 60.0003 32.0000 1.9813 1.9817 417.5188 417.6357 0.0176 -1.0000 -1.0000 0330580 1583150656.50 151.4901 60.0003 32.0000 1.9821 1.9825 417.6427 417.7602 0.0176 -1.0000 -1.0000 0330643 1583150656.60 151.4337 60.0003 32.0000 1.9808 1.9813 417.7255 417.8422 0.0175 -1.0000 -1.0000 0330705 1583150656.70 151.4074 60.0003 32.0000 1.9805 1.9810 417.6027 417.7195 0.0176 -1.0000 -1.0000 0330768 1583150656.80 151.4074 60.0003 32.0000 1.9814 1.9819 417.4762 417.5935 0.0176 -1.0000 -1.0000 0330830 1583150656.90 151.4074 60.0003 32.0000 1.9807 1.9811 417.5534 417.6701 0.0175 -1.0000 -1.0000 0330893 1583150657.00 151.4074 60.0003 32.0000 1.9809 1.9814 417.5105 417.6264 0.0175 -1.0000 -1.0000 0330971 1583150657.10 151.4074 60.0003 32.0000 1.9810 1.9815 417.7642 417.8815 0.0176 -1.0000 -1.0000 0331033 1583150657.20 151.4138 60.0003 32.0000 1.9803 1.9808 417.7140 417.8313 0.0176 -1.0000 -1.0000 0331112 1583150657.30 151.4138 60.0003 32.0000 1.9818 1.9822 417.5274 417.6446 0.0176 -1.0000 -1.0000 0331174 1583150657.40 151.4138 60.0003 32.0000 1.9814 1.9819 417.6085 417.7250 0.0176 -1.0000 -1.0000 0331456 1583150657.50 151.4138 60.0003 32.0000 1.9811 1.9815 417.4889 417.6067 0.0177 -1.0000 -1.0000 0331533 1583150657.60 151.4138 60.0003 32.0000 1.9808 1.9813 417.5987 417.7149 0.0174 -1.0000 -1.0000 0331596 1583150657.70 151.4853 60.0003 32.0000 1.9813 1.9818 417.6212 417.7377 0.0175 -1.0000 -1.0000 0331659 1583150657.80 151.5331 60.0003 32.0000 1.9818 1.9823 417.5839 417.7002 0.0174 -1.0000 -1.0000 0331721 1583150657.90 151.5331 60.0003 32.0000 1.9825 1.9829 417.6184 417.7345 0.0175 -1.0000 -1.0000 0331783 1583150658.00 151.5331 60.0003 32.0000 1.9820 1.9824 417.5061 417.6227 0.0175 -1.0000 -1.0000 0331846 1583150658.10 151.5331 60.0003 32.0000 1.9813 1.9817 417.5819 417.6984 0.0175 -1.0000 -1.0000 0331924 1583150658.20 151.5331 60.0003 32.0000 1.9809 1.9814 417.6509 417.7676 0.0175 -1.0000 -1.0000 0331987 1583150658.30 151.7650 60.0003 32.0000 1.9804 1.9808 417.7186 417.8347 0.0175 -1.0000 -1.0000 0332065 1583150658.40 151.7650 60.0003 32.0000 1.9805 1.9810 417.6157 417.7329 0.0177 -1.0000 -1.0000 0332143 1583150658.50 151.7650 60.0003 32.0000 1.9822 1.9826 417.6532 417.7705 0.0175 -1.0000 -1.0000 0332205 1583150658.60 151.7650 60.0003 32.0000 1.9838 1.9842 417.6299 417.7471 0.0176 -1.0000 -1.0000 0332268 1583150658.70 151.7650 60.0003 32.0000 1.9834 1.9839 417.6452 417.7615 0.0175 -1.0000 -1.0000 0332330 1583150658.80 151.6626 60.0003 32.0000 1.9837 1.9842 417.7325 417.8489 0.0175 -1.0000 -1.0000 0332393 1583150658.90 151.5873 60.0003 32.0000 1.9815 1.9820 417.7691 417.8853 0.0175 -1.0000 -1.0000 0332674 1583150659.00 151.5873 60.0003 32.0000 1.9815 1.9819 417.6666 417.7818 0.0173 -1.0000 -1.0000 0332752 1583150659.10 151.5873 60.0003 32.0000 1.9816 1.9821 417.5104 417.6260 0.0175 -1.0000 -1.0000 0332815 1583150659.20 151.5873 60.0003 32.0000 1.9808 1.9812 417.5350 417.6510 0.0175 -1.0000 -1.0000 0332877 1583150659.30 151.5873 60.0003 32.0000 1.9801 1.9806 417.6201 417.7364 0.0175 -1.0000 -1.0000 0332940 1583150659.40 151.4666 60.0003 32.0000 1.9797 1.9802 417.6452 417.7613 0.0175 -1.0000 -1.0000 0333002 1583150659.50 151.4666 60.0003 32.0000 1.9797 1.9801 417.6974 417.8143 0.0175 -1.0000 -1.0000 0333440 1583150659.60 151.4666 60.0003 32.0000 1.9803 1.9808 417.6327 417.7495 0.0176 -1.0000 -1.0000 0333502 1583150659.70 151.4666 60.0003 32.0000 1.9809 1.9814 417.5965 417.7130 0.0175 -1.0000 -1.0000 0333565 1583150659.80 151.4666 60.0003 32.0000 1.9818 1.9822 417.4909 417.6078 0.0175 -1.0000 -1.0000 0333643 1583150659.90 151.5132 60.0009 32.0000 1.9823 1.9827 417.5029 417.6191 0.0174 -1.0000 -1.0000 0333705 1583150660.00 151.5132 60.0009 32.0000 1.9817 1.9822 417.8146 417.9305 0.0174 -1.0000 -1.0000 0334127 1583150660.10 151.5132 60.0009 32.0000 1.9812 1.9816 417.6794 417.7961 0.0175 -1.0000 -1.0000 0334205 1583150660.20 151.5132 60.0009 32.0000 1.9814 1.9819 417.5621 417.6784 0.0174 -1.0000 -1.0000 0334268 1583150660.30 151.5132 60.0009 32.0000 1.9811 1.9816 417.5431 417.6593 0.0175 -1.0000 -1.0000 0334330 1583150660.40 151.4793 60.0009 32.0000 1.9817 1.9822 417.6780 417.7955 0.0176 -1.0000 -1.0000 0334393 1583150660.50 151.4325 60.0009 32.0000 1.9825 1.9830 417.7386 417.8549 0.0174 -1.0000 -1.0000 0334627 1583150660.60 151.4325 60.0009 32.0000 1.9805 1.9809 417.7207 417.8375 0.0176 -1.0000 -1.0000 0334690 1583150660.70 151.4325 60.0009 32.0000 1.9808 1.9812 417.7600 417.8759 0.0175 -1.0000 -1.0000 0334768 1583150660.80 151.4325 60.0009 32.0000 1.9811 1.9816 417.5994 417.7163 0.0176 -1.0000 -1.0000 0334830 1583150660.90 151.4325 60.0009 32.0000 1.9813 1.9818 417.5092 417.6261 0.0176 -1.0000 -1.0000 0334893 1583150661.00 151.4627 60.0009 32.0000 1.9811 1.9815 417.5616 417.6777 0.0175 -1.0000 -1.0000 0335127 1583150661.10 151.4627 60.0009 32.0000 1.9800 1.9804 417.5927 417.7099 0.0176 -1.0000 -1.0000 0335190 1583150661.20 151.4627 60.0009 32.0000 1.9803 1.9808 417.6249 417.7418 0.0176 -1.0000 -1.0000 0335268 1583150661.30 151.4627 60.0009 32.0000 1.9807 1.9812 417.5523 417.6687 0.0174 -1.0000 -1.0000 0335330 1583150661.40 151.4627 60.0009 32.0000 1.9820 1.9825 417.5294 417.6460 0.0175 -1.0000 -1.0000 0335409 1583150661.50 151.4449 60.0009 32.0000 1.9819 1.9823 417.5694 417.6859 0.0175 -1.0000 -1.0000 0335471 1583150661.60 151.4355 60.0009 32.0000 1.9809 1.9814 417.6597 417.7755 0.0174 -1.0000 -1.0000 0335533 1583150661.70 151.4355 60.0009 32.0000 1.9806 1.9811 417.7522 417.8688 0.0175 -1.0000 -1.0000 0335596 1583150661.80 151.4355 60.0009 32.0000 1.9806 1.9810 417.6115 417.7275 0.0175 -1.0000 -1.0000 0335674 1583150661.90 151.4355 60.0009 32.0000 1.9813 1.9817 417.5698 417.6856 0.0174 -1.0000 -1.0000 0335736 1583150662.00 151.4355 60.0009 32.0000 1.9822 1.9826 417.6028 417.7185 0.0174 -1.0000 -1.0000 0335924 1583150662.10 151.5289 60.0009 32.0000 1.9815 1.9819 417.5507 417.6672 0.0175 -1.0000 -1.0000 0336002 1583150662.20 151.5289 60.0009 32.0000 1.9817 1.9822 417.5500 417.6655 0.0173 -1.0000 -1.0000 0336065 1583150662.30 151.5289 60.0009 32.0000 1.9812 1.9816 417.7591 417.8748 0.0174 -1.0000 -1.0000 0336127 1583150662.40 151.5289 60.0009 32.0000 1.9806 1.9811 417.6868 417.8021 0.0173 -1.0000 -1.0000 0336205 1583150662.50 151.5289 60.0009 32.0000 1.9801 1.9806 417.6543 417.7697 0.0174 -1.0000 -1.0000 0336268 1583150662.60 151.5021 60.0009 32.0000 1.9805 1.9810 417.4968 417.6126 0.0174 -1.0000 -1.0000 0336455 1583150662.70 151.4290 60.0009 32.0000 1.9808 1.9813 417.4361 417.5523 0.0175 -1.0000 -1.0000 0336518 1583150662.80 151.4290 60.0009 32.0000 1.9812 1.9817 417.4443 417.5609 0.0175 -1.0000 -1.0000 0336580 1583150662.90 151.4290 60.0009 32.0000 1.9801 1.9805 417.6302 417.7468 0.0175 -1.0000 -1.0000 0336643 1583150663.00 151.4290 60.0009 32.0000 1.9792 1.9797 417.6768 417.7936 0.0175 -1.0000 -1.0000 0336721 1583150663.10 151.4290 60.0009 32.0000 1.9800 1.9804 417.6847 417.8012 0.0175 -1.0000 -1.0000 0337159 1583150663.20 151.4290 60.0009 32.0000 1.9798 1.9803 417.6180 417.7345 0.0175 -1.0000 -1.0000 0337236 1583150663.30 151.3444 60.0009 32.0000 1.9811 1.9815 417.5302 417.6466 0.0175 -1.0000 -1.0000 0337315 1583150663.40 151.3444 60.0009 32.0000 1.9808 1.9813 417.5016 417.6187 0.0176 -1.0000 -1.0000 0337377 1583150663.50 151.3444 60.0009 32.0000 1.9795 1.9800 417.6795 417.7967 0.0177 -1.0000 -1.0000 0337456 1583150663.60 151.3444 60.0009 32.0000 1.9799 1.9804 417.6811 417.7988 0.0177 -1.0000 -1.0000 0337518 1583150663.70 151.3444 60.0009 32.0000 1.9806 1.9811 417.4946 417.6105 0.0174 -1.0000 -1.0000 0337580 1583150663.80 151.3742 60.0009 32.0000 1.9812 1.9816 417.5862 417.7028 0.0175 -1.0000 -1.0000 0337659 1583150663.90 151.3742 60.0009 32.0000 1.9801 1.9806 417.6187 417.7349 0.0175 -1.0000 -1.0000 0337721 1583150664.00 151.3742 60.0009 32.0000 1.9809 1.9813 417.6215 417.7382 0.0175 -1.0000 -1.0000 0337783 1583150664.10 151.3742 60.0009 32.0000 1.9800 1.9804 417.6868 417.8034 0.0175 -1.0000 -1.0000 0338158 1583150664.20 151.3742 60.0009 32.0000 1.9810 1.9814 417.6341 417.7509 0.0176 -1.0000 -1.0000 0338221 1583150664.30 151.3796 60.0009 32.0000 1.9807 1.9811 417.5511 417.6676 0.0175 -1.0000 -1.0000 0338283 1583150664.40 151.3821 60.0009 32.0000 1.9808 1.9812 417.5358 417.6531 0.0175 -1.0000 -1.0000 0338362 1583150664.50 151.3821 60.0009 32.0000 1.9807 1.9812 417.5286 417.6444 0.0174 -1.0000 -1.0000 0338424 1583150664.60 151.3821 60.0009 32.0000 1.9810 1.9815 417.6381 417.7538 0.0173 -1.0000 -1.0000 0338721 1583150664.70 151.3821 60.0009 32.0000 1.9805 1.9809 417.6064 417.7222 0.0174 -1.0000 -1.0000 0338799 1583150664.80 151.3842 60.0009 32.0000 1.9809 1.9813 417.5268 417.6431 0.0174 -1.0000 -1.0000 0338862 1583150664.90 151.4268 60.0005 32.0000 1.9812 1.9817 417.4718 417.5872 0.0174 -1.0000 -1.0000 0338924 1583150665.00 151.4268 60.0005 32.0000 1.9809 1.9814 417.5227 417.6389 0.0175 -1.0000 -1.0000 0338987 1583150665.10 151.4268 60.0005 32.0000 1.9803 1.9808 417.6755 417.7913 0.0175 -1.0000 -1.0000 0339393 1583150665.20 151.4268 60.0005 32.0000 1.9795 1.9800 417.6460 417.7624 0.0174 -1.0000 -1.0000 0339456 1583150665.30 151.4268 60.0005 32.0000 1.9800 1.9804 417.6641 417.7795 0.0173 -1.0000 -1.0000 0339518 1583150665.40 151.4902 60.0005 32.0000 1.9805 1.9810 417.5803 417.6974 0.0176 -1.0000 -1.0000 0339580 1583150665.50 151.4902 60.0005 32.0000 1.9803 1.9808 417.4831 417.5990 0.0174 -1.0000 -1.0000 0339674 1583150665.60 151.4902 60.0005 32.0000 1.9815 1.9819 417.5044 417.6211 0.0176 -1.0000 -1.0000 0339908 1583150665.70 151.4902 60.0005 32.0000 1.9812 1.9816 417.4376 417.5552 0.0176 -1.0000 -1.0000 0339971 1583150665.80 151.4902 60.0005 32.0000 1.9801 1.9805 417.7196 417.8358 0.0175 -1.0000 -1.0000 0340049 1583150665.90 151.4902 60.0005 32.0000 1.9807 1.9811 417.7052 417.8220 0.0175 -1.0000 -1.0000 0340112 1583150666.00 151.4517 60.0005 32.0000 1.9802 1.9806 417.6967 417.8138 0.0176 -1.0000 -1.0000 0340190 1583150666.10 151.4291 60.0005 32.0000 1.9812 1.9816 417.4600 417.5767 0.0175 -1.0000 -1.0000 0340252 1583150666.20 151.4291 60.0005 32.0000 1.9812 1.9817 417.5581 417.6742 0.0174 -1.0000 -1.0000 0340408 1583150666.30 151.4291 60.0005 32.0000 1.9806 1.9811 417.5626 417.6795 0.0176 -1.0000 -1.0000 0340502 1583150666.40 151.4291 60.0005 32.0000 1.9795 1.9800 417.7321 417.8482 0.0175 -1.0000 -1.0000 0340580 1583150666.50 151.4291 60.0005 32.0000 1.9803 1.9807 417.6718 417.7896 0.0177 -1.0000 -1.0000 0340643 1583150666.60 151.3929 60.0005 32.0000 1.9808 1.9812 417.6483 417.7663 0.0178 -1.0000 -1.0000 0340705 1583150666.70 151.3915 60.0005 32.0000 1.9811 1.9816 417.5984 417.7150 0.0176 -1.0000 -1.0000 0340768 1583150666.80 151.3915 60.0005 32.0000 1.9807 1.9812 417.5115 417.6285 0.0175 -1.0000 -1.0000 0340830 1583150666.90 151.3915 60.0005 32.0000 1.9814 1.9818 417.5616 417.6785 0.0176 -1.0000 -1.0000 0340893 1583150667.00 151.3915 60.0005 32.0000 1.9800 1.9804 417.6537 417.7699 0.0174 -1.0000 -1.0000 0340971 1583150667.10 151.3833 60.0005 32.0000 1.9796 1.9800 417.6806 417.7971 0.0175 -1.0000 -1.0000 0341033 1583150667.20 151.3600 60.0005 32.0000 1.9801 1.9806 417.6937 417.8106 0.0175 -1.0000 -1.0000 0341659 1583150667.30 151.3600 60.0005 32.0000 1.9807 1.9812 417.5797 417.6955 0.0174 -1.0000 -1.0000 0341705 1583150667.40 151.3600 60.0005 32.0000 1.9812 1.9816 417.5130 417.6291 0.0175 -1.0000 -1.0000 0341799 1583150667.50 151.3600 60.0005 32.0000 1.9809 1.9814 417.4926 417.6089 0.0175 -1.0000 -1.0000 0341893 1583150667.60 151.3600 60.0005 32.0000 1.9808 1.9813 417.4922 417.6081 0.0174 -1.0000 -1.0000 0341971 1583150667.70 151.4472 60.0005 32.0000 1.9808 1.9813 417.6843 417.8000 0.0175 -1.0000 -1.0000 0342033 1583150667.80 151.4472 60.0005 32.0000 1.9809 1.9813 417.7601 417.8770 0.0175 -1.0000 -1.0000 0342096 1583150667.90 151.4472 60.0005 32.0000 1.9804 1.9808 417.8216 417.9393 0.0177 -1.0000 -1.0000 0342174 1583150668.00 151.4472 60.0005 32.0000 1.9809 1.9813 417.5959 417.7128 0.0176 -1.0000 -1.0000 0342252 1583150668.10 151.4472 60.0005 32.0000 1.9811 1.9816 417.4962 417.6133 0.0176 -1.0000 -1.0000 0342315 1583150668.20 151.4367 60.0005 32.0000 1.9811 1.9815 417.5351 417.6514 0.0174 -1.0000 -1.0000 0342377 1583150668.30 151.4352 60.0005 32.0000 1.9810 1.9815 417.6540 417.7712 0.0176 -1.0000 -1.0000 0342440 1583150668.40 151.4352 60.0005 32.0000 1.9802 1.9806 417.6443 417.7607 0.0174 -1.0000 -1.0000 0342518 1583150668.50 151.4352 60.0005 32.0000 1.9804 1.9808 417.6220 417.7379 0.0174 -1.0000 -1.0000 0342580 1583150668.60 151.4352 60.0005 32.0000 1.9805 1.9810 417.5075 417.6236 0.0175 -1.0000 -1.0000 0342643 1583150668.70 151.4352 60.0005 32.0000 1.9805 1.9810 417.4766 417.5938 0.0176 -1.0000 -1.0000 0342721 1583150668.80 151.3405 60.0005 32.0000 1.9810 1.9815 417.4267 417.5425 0.0174 -1.0000 -1.0000 0342783 1583150668.90 151.3405 60.0005 32.0000 1.9803 1.9808 417.3915 417.5072 0.0174 -1.0000 -1.0000 0342846 1583150669.00 151.3405 60.0005 32.0000 1.9797 1.9801 417.5137 417.6301 0.0174 -1.0000 -1.0000 0342909 1583150669.10 151.3405 60.0005 32.0000 1.9794 1.9798 417.6363 417.7517 0.0174 -1.0000 -1.0000 0343002 1583150669.20 151.3405 60.0005 32.0000 1.9797 1.9802 417.4723 417.5890 0.0176 -1.0000 -1.0000 0343190 1583150669.30 151.3213 60.0005 32.0000 1.9802 1.9806 417.4610 417.5779 0.0175 -1.0000 -1.0000 0343252 1583150669.40 151.3204 60.0005 32.0000 1.9806 1.9811 417.4245 417.5408 0.0176 -1.0000 -1.0000 0343315 1583150669.50 151.3204 60.0005 32.0000 1.9797 1.9802 417.5331 417.6501 0.0175 -1.0000 -1.0000 0343393 1583150669.60 151.3204 60.0005 32.0000 1.9790 1.9795 417.6374 417.7540 0.0175 -1.0000 -1.0000 0343456 1583150669.70 151.3204 60.0005 32.0000 1.9791 1.9796 417.5770 417.6938 0.0176 -1.0000 -1.0000 0343690 1583150669.80 151.3204 60.0005 32.0000 1.9802 1.9807 417.5229 417.6394 0.0174 -1.0000 -1.0000 0343752 1583150669.90 151.2640 59.9996 32.0000 1.9797 1.9801 417.4785 417.5953 0.0176 -1.0000 -1.0000 0343830 1583150670.00 151.2640 59.9996 32.0000 1.9799 1.9804 417.5150 417.6325 0.0177 -1.0000 -1.0000 0343893 1583150670.10 151.2640 59.9996 32.0000 1.9795 1.9799 417.6443 417.7612 0.0175 -1.0000 -1.0000 0343955 1583150670.20 151.2640 59.9996 32.0000 1.9788 1.9793 417.6215 417.7373 0.0174 -1.0000 -1.0000 0344018 1583150670.30 151.2640 59.9996 32.0000 1.9790 1.9794 417.5191 417.6358 0.0176 -1.0000 -1.0000 0344205 1583150670.40 151.2640 59.9996 32.0000 1.9804 1.9809 417.4525 417.5694 0.0175 -1.0000 -1.0000 0344268 1583150670.50 151.2640 59.9996 32.0000 1.9798 1.9802 417.5108 417.6267 0.0174 -1.0000 -1.0000 0344330 1583150670.60 151.2410 59.9996 32.0000 1.9795 1.9800 417.6560 417.7725 0.0175 -1.0000 -1.0000 0344393 1583150670.70 151.2410 59.9996 32.0000 1.9789 1.9794 417.6626 417.7791 0.0174 -1.0000 -1.0000 0344471 1583150670.80 151.2410 59.9996 32.0000 1.9798 1.9803 417.5241 417.6401 0.0175 -1.0000 -1.0000 0344658 1583150670.90 151.2410 59.9996 32.0000 1.9802 1.9806 417.5353 417.6520 0.0175 -1.0000 -1.0000 0344721 1583150671.00 151.2410 59.9996 32.0000 1.9817 1.9821 417.5618 417.6787 0.0176 -1.0000 -1.0000 0344783 1583150671.10 151.3351 59.9996 32.0000 1.9803 1.9808 417.5969 417.7135 0.0175 -1.0000 -1.0000 0344846 1583150671.20 151.3351 59.9996 32.0000 1.9804 1.9809 417.6974 417.8141 0.0175 -1.0000 -1.0000 0344924 1583150671.30 151.3351 59.9996 32.0000 1.9801 1.9805 417.7389 417.8551 0.0174 -1.0000 -1.0000 0345221 1583150671.40 151.3351 59.9996 32.0000 1.9805 1.9809 417.5736 417.6899 0.0176 -1.0000 -1.0000 0345283 1583150671.50 151.3351 59.9996 32.0000 1.9803 1.9807 417.4251 417.5417 0.0174 -1.0000 -1.0000 0345346 1583150671.60 151.3351 59.9996 32.0000 1.9799 1.9804 417.5381 417.6545 0.0175 -1.0000 -1.0000 0345409 1583150671.70 151.3602 59.9996 32.0000 1.9796 1.9801 417.6540 417.7705 0.0176 -1.0000 -1.0000 0345471 1583150671.80 151.3602 59.9996 32.0000 1.9800 1.9804 417.7044 417.8217 0.0176 -1.0000 -1.0000 0345705 1583150671.90 151.3602 59.9996 32.0000 1.9797 1.9801 417.7270 417.8437 0.0175 -1.0000 -1.0000 0345768 1583150672.00 151.3602 59.9996 32.0000 1.9806 1.9811 417.6480 417.7646 0.0175 -1.0000 -1.0000 0345830 1583150672.10 151.3602 59.9996 32.0000 1.9798 1.9802 417.5933 417.7094 0.0174 -1.0000 -1.0000 0345908 1583150672.20 151.3422 59.9996 32.0000 1.9804 1.9808 417.4935 417.6099 0.0175 -1.0000 -1.0000 0345971 1583150672.30 151.3277 59.9996 32.0000 1.9798 1.9803 417.5392 417.6558 0.0175 -1.0000 -1.0000 0346502 1583150672.40 151.3277 59.9996 32.0000 1.9802 1.9807 417.6368 417.7526 0.0174 -1.0000 -1.0000 0346580 1583150672.50 151.3277 59.9996 32.0000 1.9797 1.9802 417.6004 417.7162 0.0174 -1.0000 -1.0000 0346643 1583150672.60 151.3277 59.9996 32.0000 1.9800 1.9804 417.5788 417.6944 0.0174 -1.0000 -1.0000 0346706 1583150672.70 151.3277 59.9996 32.0000 1.9809 1.9813 417.4207 417.5373 0.0175 -1.0000 -1.0000 0346783 1583150672.80 151.4008 59.9996 32.0000 1.9806 1.9810 417.5390 417.6554 0.0175 -1.0000 -1.0000 0346877 1583150672.90 151.4008 59.9996 32.0000 1.9802 1.9807 417.6513 417.7665 0.0174 -1.0000 -1.0000 0346940 1583150673.00 151.4008 59.9996 32.0000 1.9794 1.9798 417.5749 417.6903 0.0174 -1.0000 -1.0000 0347018 1583150673.10 151.4008 59.9996 32.0000 1.9795 1.9800 417.5376 417.6536 0.0175 -1.0000 -1.0000 0347080 1583150673.20 151.4008 59.9996 32.0000 1.9801 1.9805 417.4705 417.5860 0.0174 -1.0000 -1.0000 0347159 1583150673.30 151.4373 59.9996 32.0000 1.9807 1.9811 417.4116 417.5279 0.0175 -1.0000 -1.0000 0347221 1583150673.40 151.4373 59.9996 32.0000 1.9804 1.9809 417.5272 417.6435 0.0175 -1.0000 -1.0000 0347283 1583150673.50 151.4373 59.9996 32.0000 1.9797 1.9802 417.6241 417.7402 0.0175 -1.0000 -1.0000 0347362 1583150673.60 151.4373 59.9996 32.0000 1.9803 1.9808 417.6900 417.8073 0.0176 -1.0000 -1.0000 0347424 1583150673.70 151.4373 59.9996 32.0000 1.9799 1.9803 417.6787 417.7951 0.0174 -1.0000 -1.0000 0347487 1583150673.80 151.4331 59.9996 32.0000 1.9800 1.9804 417.5159 417.6321 0.0175 -1.0000 -1.0000 0347549 1583150673.90 151.4021 59.9996 32.0000 1.9801 1.9805 417.3788 417.4949 0.0175 -1.0000 -1.0000 0347612 1583150674.00 151.4021 59.9996 32.0000 1.9803 1.9807 417.5043 417.6212 0.0176 -1.0000 -1.0000 0347674 1583150674.10 151.4021 59.9996 32.0000 1.9794 1.9799 417.6242 417.7400 0.0173 -1.0000 -1.0000 0347752 1583150674.20 151.4021 59.9996 32.0000 1.9791 1.9795 417.6271 417.7440 0.0176 -1.0000 -1.0000 0347815 1583150674.30 151.4021 59.9996 32.0000 1.9798 1.9803 417.5762 417.6930 0.0175 -1.0000 -1.0000 0347877 1583150674.40 151.3580 59.9996 32.0000 1.9804 1.9808 417.5635 417.6805 0.0176 -1.0000 -1.0000 0348643 1583150674.50 151.3580 59.9996 32.0000 1.9808 1.9813 417.4361 417.5531 0.0176 -1.0000 -1.0000 0348705 1583150674.60 151.3580 59.9996 32.0000 1.9799 1.9804 417.5421 417.6586 0.0175 -1.0000 -1.0000 0348768 1583150674.70 151.3580 59.9996 32.0000 1.9801 1.9806 417.6148 417.7319 0.0177 -1.0000 -1.0000 0348830 1583150674.80 151.3580 59.9996 32.0000 1.9797 1.9801 417.6391 417.7551 0.0175 -1.0000 -1.0000 0348893 1583150674.90 151.3580 59.9996 32.0000 1.9793 1.9797 417.6176 417.7354 0.0176 -1.0000 -1.0000 0348956 1583150675.00 151.3584 59.9996 32.0000 1.9797 1.9802 417.5096 417.6257 0.0175 -1.0000 -1.0000 0349033 1583150675.10 151.3636 59.9989 32.0000 1.9805 1.9810 417.4762 417.5928 0.0176 -1.0000 -1.0000 0349096 1583150675.20 151.3636 59.9989 32.0000 1.9805 1.9809 417.5341 417.6485 0.0173 -1.0000 -1.0000 0349174 1583150675.30 151.3636 59.9989 32.0000 1.9794 1.9799 417.6614 417.7779 0.0175 -1.0000 -1.0000 0349236 1583150675.40 151.3636 59.9989 32.0000 1.9809 1.9814 417.6426 417.7592 0.0175 -1.0000 -1.0000 0349299 1583150675.50 151.3636 59.9989 32.0000 1.9805 1.9810 417.5740 417.6915 0.0177 -1.0000 -1.0000 0349362 1583150675.60 151.3663 59.9989 32.0000 1.9804 1.9808 417.4074 417.5242 0.0175 -1.0000 -1.0000 0349424 1583150675.70 151.3663 59.9989 32.0000 1.9801 1.9806 417.5040 417.6198 0.0173 -1.0000 -1.0000 0349487 1583150675.80 151.3604 59.9989 32.0000 1.9794 1.9798 417.5639 417.6799 0.0175 -1.0000 -1.0000 0349565 1583150675.90 151.4854 59.9989 32.0000 1.9801 1.9805 417.7285 417.8443 0.0175 -1.0000 -1.0000 0349690 1583150676.00 151.4854 59.9989 32.0000 1.9802 1.9806 417.7154 417.8331 0.0177 -1.0000 -1.0000 0349752 1583150676.10 151.4854 59.9989 32.0000 1.9804 1.9808 417.5476 417.6644 0.0175 -1.0000 -1.0000 0349830 1583150676.20 151.4854 59.9989 32.0000 1.9805 1.9809 417.4791 417.5965 0.0177 -1.0000 -1.0000 0349893 1583150676.30 151.4854 59.9989 32.0000 1.9807 1.9811 417.5662 417.6827 0.0174 -1.0000 -1.0000 0349955 1583150676.40 151.4854 59.9989 32.0000 1.9803 1.9807 417.6237 417.7395 0.0174 -1.0000 -1.0000 0350283 1583150676.50 151.4854 59.9989 32.0000 1.9811 1.9815 417.7021 417.8190 0.0176 -1.0000 -1.0000 0350346 1583150676.60 151.4854 59.9989 32.0000 1.9813 1.9817 417.5900 417.7061 0.0175 -1.0000 -1.0000 0350408 1583150676.70 151.4854 59.9989 32.0000 1.9835 1.9839 417.5256 417.6421 0.0175 -1.0000 -1.0000 0350471 1583150676.80 151.7324 59.9989 32.0000 1.9839 1.9844 417.5120 417.6283 0.0175 -1.0000 -1.0000 0350533 1583150676.90 151.7324 59.9989 32.0000 1.9836 1.9840 417.7706 417.8866 0.0175 -1.0000 -1.0000 0350690 1583150677.00 151.7324 59.9989 32.0000 1.9823 1.9827 417.9573 418.0738 0.0174 -1.0000 -1.0000 0350768 1583150677.10 151.7324 59.9989 32.0000 1.9831 1.9836 417.8881 418.0037 0.0174 -1.0000 -1.0000 0350830 1583150677.20 151.7324 59.9989 32.0000 1.9819 1.9823 417.8551 417.9726 0.0176 -1.0000 -1.0000 0350893 1583150677.30 151.7279 59.9989 32.0000 1.9817 1.9821 417.5555 417.6719 0.0174 -1.0000 -1.0000 0350956 1583150677.40 151.6511 59.9989 32.0000 1.9821 1.9825 417.5265 417.6424 0.0175 -1.0000 -1.0000 0351409 1583150677.50 151.6511 59.9989 32.0000 1.9816 1.9821 417.5546 417.6708 0.0174 -1.0000 -1.0000 0351471 1583150677.60 151.6511 59.9989 32.0000 1.9805 1.9810 417.6392 417.7555 0.0174 -1.0000 -1.0000 0351533 1583150677.70 151.6511 59.9989 32.0000 1.9806 1.9810 417.7503 417.8666 0.0175 -1.0000 -1.0000 0351596 1583150677.80 151.6511 59.9989 32.0000 1.9806 1.9811 417.7789 417.8951 0.0175 -1.0000 -1.0000 0351674 1583150677.90 151.5177 59.9989 32.0000 1.9817 1.9822 417.6588 417.7751 0.0175 -1.0000 -1.0000 0351940 1583150678.00 151.5177 59.9989 32.0000 1.9818 1.9823 417.5263 417.6424 0.0174 -1.0000 -1.0000 0352002 1583150678.10 151.5177 59.9989 32.0000 1.9810 1.9815 417.5833 417.6999 0.0176 -1.0000 -1.0000 0352080 1583150678.20 151.5177 59.9989 32.0000 1.9801 1.9806 417.6607 417.7777 0.0176 -1.0000 -1.0000 0352143 1583150678.30 151.5177 59.9989 32.0000 1.9795 1.9800 417.7366 417.8533 0.0175 -1.0000 -1.0000 0352205 1583150678.40 151.4485 59.9989 32.0000 1.9793 1.9797 417.5785 417.6953 0.0175 -1.0000 -1.0000 0352268 1583150678.50 151.3860 59.9989 32.0000 1.9804 1.9808 417.4615 417.5781 0.0175 -1.0000 -1.0000 0352721 1583150678.60 151.3860 59.9989 32.0000 1.9808 1.9812 417.5332 417.6493 0.0175 -1.0000 -1.0000 0352783 1583150678.70 151.3860 59.9989 32.0000 1.9806 1.9810 417.6883 417.8059 0.0176 -1.0000 -1.0000 0352862 1583150678.80 151.3860 59.9989 32.0000 1.9803 1.9808 417.6933 417.8105 0.0176 -1.0000 -1.0000 0352924 1583150678.90 151.3860 59.9989 32.0000 1.9805 1.9809 417.7161 417.8327 0.0175 -1.0000 -1.0000 0352986 1583150679.00 151.3315 59.9989 32.0000 1.9808 1.9812 417.6598 417.7769 0.0176 -1.0000 -1.0000 0353065 1583150679.10 151.3315 59.9989 32.0000 1.9807 1.9812 417.4675 417.5835 0.0174 -1.0000 -1.0000 0353112 1583150679.20 151.3315 59.9989 32.0000 1.9804 1.9808 417.5461 417.6635 0.0176 -1.0000 -1.0000 0353206 1583150679.30 151.3315 59.9989 32.0000 1.9810 1.9815 417.5325 417.6499 0.0177 -1.0000 -1.0000 0353268 1583150679.40 151.3315 59.9989 32.0000 1.9798 1.9802 417.6372 417.7535 0.0175 -1.0000 -1.0000 0353315 1583150679.50 151.2963 59.9989 32.0000 1.9796 1.9800 417.6212 417.7388 0.0177 -1.0000 -1.0000 0353456 1583150679.60 151.2963 59.9989 32.0000 1.9802 1.9806 417.5184 417.6361 0.0176 -1.0000 -1.0000 0353518 1583150679.70 151.2963 59.9989 32.0000 1.9814 1.9818 417.5038 417.6207 0.0176 -1.0000 -1.0000 0353580 1583150679.80 151.2963 59.9989 32.0000 1.9810 1.9814 417.5151 417.6323 0.0176 -1.0000 -1.0000 0353658 1583150679.90 151.2963 59.9989 32.0000 1.9804 1.9809 417.5830 417.6996 0.0175 -1.0000 -1.0000 0353721 1583150680.00 151.2963 59.9989 32.0000 1.9803 1.9807 417.7039 417.8202 0.0175 -1.0000 -1.0000 0353783 1583150680.10 151.3465 59.9988 32.0000 1.9800 1.9805 417.7342 417.8500 0.0174 -1.0000 -1.0000 0353846 1583150680.20 151.3465 59.9988 32.0000 1.9801 1.9806 417.6412 417.7578 0.0175 -1.0000 -1.0000 0353908 1583150680.30 151.3465 59.9988 32.0000 1.9807 1.9812 417.5745 417.6914 0.0176 -1.0000 -1.0000 0353987 1583150680.40 151.3465 59.9988 32.0000 1.9799 1.9804 417.4724 417.5893 0.0175 -1.0000 -1.0000 0354049 1583150680.50 151.3465 59.9988 32.0000 1.9802 1.9807 417.5347 417.6523 0.0176 -1.0000 -1.0000 0354236 1583150680.60 151.3465 59.9988 32.0000 1.9802 1.9807 417.6091 417.7255 0.0174 -1.0000 -1.0000 0354299 1583150680.70 151.3475 59.9988 32.0000 1.9797 1.9801 417.5821 417.6994 0.0178 -1.0000 -1.0000 0354362 1583150680.80 151.3507 59.9988 32.0000 1.9797 1.9801 417.5899 417.7067 0.0175 -1.0000 -1.0000 0354424 1583150680.90 151.3507 59.9988 32.0000 1.9801 1.9805 417.4702 417.5867 0.0175 -1.0000 -1.0000 0354487 1583150681.00 151.3507 59.9988 32.0000 1.9799 1.9804 417.4555 417.5718 0.0174 -1.0000 -1.0000 0354893 1583150681.10 151.3507 59.9988 32.0000 1.9797 1.9802 417.6985 417.8146 0.0175 -1.0000 -1.0000 0354956 1583150681.20 151.3507 59.9988 32.0000 1.9794 1.9798 417.7424 417.8602 0.0176 -1.0000 -1.0000 0355033 1583150681.30 151.4068 59.9988 32.0000 1.9797 1.9801 417.6653 417.7821 0.0175 -1.0000 -1.0000 0355096 1583150681.40 151.4068 59.9988 32.0000 1.9802 1.9807 417.5777 417.6942 0.0175 -1.0000 -1.0000 0355159 1583150681.50 151.4068 59.9988 32.0000 1.9803 1.9807 417.4695 417.5869 0.0177 -1.0000 -1.0000 0355456 1583150681.60 151.4068 59.9988 32.0000 1.9798 1.9803 417.5614 417.6792 0.0177 -1.0000 -1.0000 0355518 1583150681.70 151.4068 59.9988 32.0000 1.9796 1.9801 417.6772 417.7953 0.0178 -1.0000 -1.0000 0355580 1583150681.80 151.4056 59.9988 32.0000 1.9796 1.9801 417.6932 417.8089 0.0174 -1.0000 -1.0000 0355659 1583150681.90 151.3944 59.9988 32.0000 1.9803 1.9808 417.4812 417.5982 0.0176 -1.0000 -1.0000 0355721 1583150682.00 151.3944 59.9988 32.0000 1.9805 1.9809 417.4161 417.5335 0.0176 -1.0000 -1.0000 0355783 1583150682.10 151.3944 59.9988 32.0000 1.9805 1.9810 417.4947 417.6119 0.0176 -1.0000 -1.0000 0355971 1583150682.20 151.3944 59.9988 32.0000 1.9797 1.9802 417.6218 417.7388 0.0176 -1.0000 -1.0000 0356033 1583150682.30 151.3944 59.9988 32.0000 1.9799 1.9803 417.7276 417.8445 0.0176 -1.0000 -1.0000 0356096 1583150682.40 151.3009 59.9988 32.0000 1.9801 1.9805 417.6091 417.7265 0.0176 -1.0000 -1.0000 0356174 1583150682.50 151.3009 59.9988 32.0000 1.9798 1.9803 417.5650 417.6826 0.0177 -1.0000 -1.0000 0356237 1583150682.60 151.3009 59.9988 32.0000 1.9802 1.9806 417.5063 417.6239 0.0177 -1.0000 -1.0000 0356565 1583150682.70 151.3009 59.9988 32.0000 1.9807 1.9811 417.4911 417.6091 0.0177 -1.0000 -1.0000 0356643 1583150682.80 151.3009 59.9988 32.0000 1.9801 1.9805 417.6316 417.7494 0.0177 -1.0000 -1.0000 0356705 1583150682.90 151.3155 59.9988 32.0000 1.9800 1.9804 417.7262 417.8428 0.0175 -1.0000 -1.0000 0356768 1583150683.00 151.3320 59.9988 32.0000 1.9798 1.9802 417.5838 417.7015 0.0178 -1.0000 -1.0000 0356846 1583150683.10 151.3320 59.9988 32.0000 1.9813 1.9817 417.4786 417.5963 0.0176 -1.0000 -1.0000 0357518 1583150683.20 151.3320 59.9988 32.0000 1.9815 1.9819 417.5448 417.6622 0.0177 -1.0000 -1.0000 0357596 1583150683.30 151.3320 59.9988 32.0000 1.9809 1.9813 417.6134 417.7314 0.0177 -1.0000 -1.0000 0357659 1583150683.40 151.3320 59.9988 32.0000 1.9803 1.9808 417.6959 417.8136 0.0177 -1.0000 -1.0000 0357721 1583150683.50 151.3120 59.9988 32.0000 1.9799 1.9804 417.6962 417.8135 0.0176 -1.0000 -1.0000 0357799 1583150683.60 151.3120 59.9988 32.0000 1.9803 1.9808 417.6601 417.7779 0.0178 -1.0000 -1.0000 0357862 1583150683.70 151.3120 59.9988 32.0000 1.9801 1.9806 417.5226 417.6408 0.0177 -1.0000 -1.0000 0357924 1583150683.80 151.3120 59.9988 32.0000 1.9812 1.9816 417.4949 417.6114 0.0175 -1.0000 -1.0000 0358002 1583150683.90 151.3120 59.9988 32.0000 1.9804 1.9809 417.5994 417.7161 0.0175 -1.0000 -1.0000 0358065 1583150684.00 151.3120 59.9988 32.0000 1.9794 1.9798 417.6779 417.7946 0.0175 -1.0000 -1.0000 0358127 1583150684.10 151.4035 59.9988 32.0000 1.9802 1.9806 417.6506 417.7665 0.0174 -1.0000 -1.0000 0358190 1583150684.20 151.4035 59.9988 32.0000 1.9806 1.9811 417.5125 417.6293 0.0176 -1.0000 -1.0000 0358252 1583150684.30 151.4035 59.9988 32.0000 1.9809 1.9814 417.6324 417.7487 0.0174 -1.0000 -1.0000 0358315 1583150684.40 151.4035 59.9988 32.0000 1.9805 1.9809 417.5820 417.6982 0.0176 -1.0000 -1.0000 0358393 1583150684.50 151.4035 59.9988 32.0000 1.9798 1.9802 417.6383 417.7552 0.0177 -1.0000 -1.0000 0358455 1583150684.60 151.3488 59.9985 32.0000 1.9793 1.9797 417.6100 417.7259 0.0175 -1.0000 -1.0000 0358518 1583150684.70 151.3488 59.9985 32.0000 1.9797 1.9801 417.4734 417.5906 0.0176 -1.0000 -1.0000 0358596 1583150684.80 151.3488 59.9985 32.0000 1.9809 1.9813 417.4192 417.5356 0.0175 -1.0000 -1.0000 0358658 1583150684.90 151.3488 59.9985 32.0000 1.9803 1.9807 417.4836 417.6016 0.0177 -1.0000 -1.0000 0358721 1583150685.00 151.3488 59.9985 32.0000 1.9798 1.9803 417.6152 417.7321 0.0176 -1.0000 -1.0000 0358783 1583150685.10 151.3488 59.9985 32.0000 1.9789 1.9794 417.6659 417.7828 0.0176 -1.0000 -1.0000 0358862 1583150685.20 151.3509 59.9985 32.0000 1.9792 1.9797 417.6435 417.7608 0.0176 -1.0000 -1.0000 0358956 1583150685.30 151.3881 59.9985 32.0000 1.9799 1.9804 417.5685 417.6858 0.0176 -1.0000 -1.0000 0359018 1583150685.40 151.3881 59.9985 32.0000 1.9814 1.9819 417.4125 417.5294 0.0176 -1.0000 -1.0000 0359080 1583150685.50 151.3881 59.9985 32.0000 1.9797 1.9802 417.5069 417.6239 0.0176 -1.0000 -1.0000 0359159 1583150685.60 151.3881 59.9985 32.0000 1.9793 1.9797 417.6143 417.7308 0.0176 -1.0000 -1.0000 0359221 1583150685.70 151.3881 59.9985 32.0000 1.9793 1.9798 417.5683 417.6839 0.0174 -1.0000 -1.0000 0359643 1583150685.80 151.3236 59.9985 32.0000 1.9802 1.9806 417.5525 417.6690 0.0176 -1.0000 -1.0000 0359721 1583150685.90 151.3236 59.9985 32.0000 1.9804 1.9808 417.4847 417.6024 0.0177 -1.0000 -1.0000 0359783 1583150686.00 151.3236 59.9985 32.0000 1.9803 1.9807 417.4761 417.5940 0.0177 -1.0000 -1.0000 0359846 1583150686.10 151.3236 59.9985 32.0000 1.9799 1.9803 417.4815 417.5986 0.0176 -1.0000 -1.0000 0359924 1583150686.20 151.3236 59.9985 32.0000 1.9800 1.9804 417.5465 417.6645 0.0177 -1.0000 -1.0000 0359987 1583150686.30 151.3236 59.9985 32.0000 1.9802 1.9806 417.6348 417.7514 0.0175 -1.0000 -1.0000 0400049 1583150686.40 151.3236 59.9985 32.0000 1.9795 1.9799 417.6786 417.7960 0.0177 -1.0000 -1.0000 0400112 1583150686.50 151.3079 59.9985 32.0000 1.9803 1.9808 417.5561 417.6740 0.0177 -1.0000 -1.0000 0400174 1583150686.60 151.3079 59.9985 32.0000 1.9810 1.9814 417.4953 417.6120 0.0176 -1.0000 -1.0000 0400237 1583150686.70 151.3079 59.9985 32.0000 1.9808 1.9813 417.5432 417.6602 0.0175 -1.0000 -1.0000 0400487 1583150686.80 151.3079 59.9985 32.0000 1.9799 1.9804 417.5921 417.7097 0.0177 -1.0000 -1.0000 0400549 1583150686.90 151.3079 59.9985 32.0000 1.9800 1.9804 417.7272 417.8448 0.0177 -1.0000 -1.0000 0400612 1583150687.00 151.3226 59.9985 32.0000 1.9803 1.9808 417.6706 417.7877 0.0176 -1.0000 -1.0000 0400674 1583150687.10 151.3249 59.9985 32.0000 1.9799 1.9804 417.5981 417.7151 0.0176 -1.0000 -1.0000 0400768 1583150687.20 151.3249 59.9985 32.0000 1.9813 1.9818 417.4190 417.5368 0.0177 -1.0000 -1.0000 0400955 1583150687.30 151.3249 59.9985 32.0000 1.9811 1.9815 417.4981 417.6159 0.0177 -1.0000 -1.0000 0401018 1583150687.40 151.3249 59.9985 32.0000 1.9805 1.9810 417.5330 417.6505 0.0177 -1.0000 -1.0000 0401080 1583150687.50 151.3256 59.9985 32.0000 1.9802 1.9806 417.6256 417.7423 0.0176 -1.0000 -1.0000 0401143 1583150687.60 151.3593 59.9985 32.0000 1.9796 1.9800 417.6225 417.7399 0.0176 -1.0000 -1.0000 0401205 1583150687.70 151.3593 59.9985 32.0000 1.9799 1.9804 417.4302 417.5475 0.0177 -1.0000 -1.0000 0401987 1583150687.80 151.3593 59.9985 32.0000 1.9807 1.9812 417.5247 417.6422 0.0177 -1.0000 -1.0000 0402049 1583150687.90 151.3593 59.9985 32.0000 1.9808 1.9812 417.4892 417.6071 0.0177 -1.0000 -1.0000 0402112 1583150688.00 151.3593 59.9985 32.0000 1.9802 1.9807 417.6883 417.8058 0.0176 -1.0000 -1.0000 0402174 1583150688.10 151.4407 59.9985 32.0000 1.9796 1.9801 417.7004 417.8173 0.0175 -1.0000 -1.0000 0402252 1583150688.20 151.4411 59.9985 32.0000 1.9805 1.9809 417.6640 417.7809 0.0176 -1.0000 -1.0000 0402315 1583150688.30 151.4411 59.9985 32.0000 1.9811 1.9816 417.4998 417.6177 0.0177 -1.0000 -1.0000 0402377 1583150688.40 151.4411 59.9985 32.0000 1.9805 1.9810 417.5053 417.6226 0.0177 -1.0000 -1.0000 0402456 1583150688.50 151.4411 59.9985 32.0000 1.9795 1.9800 417.5031 417.6202 0.0176 -1.0000 -1.0000 0402518 1583150688.60 151.4411 59.9985 32.0000 1.9794 1.9799 417.6021 417.7196 0.0177 -1.0000 -1.0000 0402580 1583150688.70 151.3758 59.9985 32.0000 1.9797 1.9802 417.6576 417.7751 0.0177 -1.0000 -1.0000 0402659 1583150688.80 151.3758 59.9985 32.0000 1.9799 1.9804 417.5996 417.7180 0.0178 -1.0000 -1.0000 0402721 1583150688.90 151.3758 59.9985 32.0000 1.9805 1.9809 417.4976 417.6156 0.0178 -1.0000 -1.0000 0402783 1583150689.00 151.3758 59.9985 32.0000 1.9812 1.9816 417.4822 417.6005 0.0177 -1.0000 -1.0000 0402846 1583150689.10 151.3758 59.9985 32.0000 1.9808 1.9813 417.5525 417.6700 0.0177 -1.0000 -1.0000 0402909 1583150689.20 151.3436 59.9985 32.0000 1.9797 1.9801 417.6743 417.7923 0.0177 -1.0000 -1.0000 0402987 1583150689.30 151.3436 59.9985 32.0000 1.9796 1.9801 417.7083 417.8257 0.0176 -1.0000 -1.0000 0403049 1583150689.40 151.3436 59.9985 32.0000 1.9802 1.9806 417.6718 417.7894 0.0177 -1.0000 -1.0000 0403112 1583150689.50 151.3436 59.9985 32.0000 1.9808 1.9813 417.6183 417.7358 0.0177 -1.0000 -1.0000 0403190 1583150689.60 151.3436 59.9985 32.0000 1.9807 1.9812 417.4295 417.5472 0.0177 -1.0000 -1.0000 0403252 1583150689.70 151.3436 59.9985 32.0000 1.9804 1.9809 417.4614 417.5787 0.0177 -1.0000 -1.0000 0403315 1583150689.80 151.3343 59.9980 32.0000 1.9803 1.9808 417.5943 417.7120 0.0177 -1.0000 -1.0000 0403518 1583150689.90 151.3256 59.9976 32.0000 1.9800 1.9804 417.6868 417.8043 0.0177 -1.0000 -1.0000 0403580 1583150690.00 151.3256 59.9976 32.0000 1.9809 1.9814 417.5437 417.6617 0.0176 -1.0000 -1.0000 0403643 1583150690.10 151.3256 59.9976 32.0000 1.9806 1.9811 417.4634 417.5816 0.0179 -1.0000 -1.0000 0403721 1583150690.20 151.3256 59.9976 32.0000 1.9810 1.9814 417.4621 417.5798 0.0177 -1.0000 -1.0000 0403783 1583150690.30 151.3256 59.9976 32.0000 1.9802 1.9807 417.5929 417.7111 0.0177 -1.0000 -1.0000 0403971 1583150690.40 151.3480 59.9976 32.0000 1.9798 1.9802 417.6606 417.7783 0.0178 -1.0000 -1.0000 0404049 1583150690.50 151.3480 59.9976 32.0000 1.9798 1.9802 417.6581 417.7751 0.0176 -1.0000 -1.0000 0404112 1583150690.60 151.3480 59.9976 32.0000 1.9809 1.9813 417.5628 417.6815 0.0178 -1.0000 -1.0000 0404174 1583150690.70 151.3480 59.9976 32.0000 1.9812 1.9816 417.4712 417.5889 0.0177 -1.0000 -1.0000 0404252 1583150690.80 151.3480 59.9976 32.0000 1.9805 1.9810 417.4658 417.5835 0.0177 -1.0000 -1.0000 0404674 1583150690.90 151.3480 59.9976 32.0000 1.9800 1.9804 417.6035 417.7213 0.0177 -1.0000 -1.0000 0404737 1583150691.00 151.3480 59.9976 32.0000 1.9798 1.9803 417.7558 417.8738 0.0178 -1.0000 -1.0000 0404815 1583150691.10 151.4103 59.9976 32.0000 1.9803 1.9807 417.6475 417.7659 0.0177 -1.0000 -1.0000 0404893 1583150691.20 151.4103 59.9976 32.0000 1.9812 1.9816 417.5328 417.6508 0.0178 -1.0000 -1.0000 0404971 1583150691.30 151.4103 59.9976 32.0000 1.9806 1.9811 417.4147 417.5337 0.0178 -1.0000 -1.0000 0405143 1583150691.40 151.4103 59.9976 32.0000 1.9802 1.9807 417.6268 417.7436 0.0176 -1.0000 -1.0000 0405206 1583150691.50 151.4103 59.9976 32.0000 1.9800 1.9805 417.7236 417.8414 0.0177 -1.0000 -1.0000 0405268 1583150691.60 151.4118 59.9976 32.0000 1.9801 1.9805 417.7067 417.8239 0.0176 -1.0000 -1.0000 0405346 1583150691.70 151.4118 59.9976 32.0000 1.9805 1.9809 417.3587 417.4767 0.0178 -1.0000 -1.0000 0405409 1583150691.80 151.4118 59.9976 32.0000 1.9803 1.9808 417.4315 417.5497 0.0178 -1.0000 -1.0000 0405471 1583150691.90 151.4118 59.9976 32.0000 1.9808 1.9812 417.4950 417.6127 0.0177 -1.0000 -1.0000 0405659 1583150692.00 151.4118 59.9976 32.0000 1.9800 1.9804 417.6928 417.8114 0.0178 -1.0000 -1.0000 0405721 1583150692.10 151.4121 59.9976 32.0000 1.9795 1.9799 417.6479 417.7656 0.0177 -1.0000 -1.0000 0405783 1583150692.20 151.4133 59.9976 32.0000 1.9794 1.9799 417.7473 417.8645 0.0176 -1.0000 -1.0000 0405846 1583150692.30 151.4133 59.9976 32.0000 1.9808 1.9812 417.5479 417.6667 0.0178 -1.0000 -1.0000 0405908 1583150692.40 151.4133 59.9976 32.0000 1.9803 1.9808 417.5663 417.6835 0.0177 -1.0000 -1.0000 0406018 1583150692.50 151.4133 59.9976 32.0000 1.9809 1.9814 417.5041 417.6214 0.0176 -1.0000 -1.0000 0406080 1583150692.60 151.4133 59.9976 32.0000 1.9802 1.9806 417.6172 417.7339 0.0176 -1.0000 -1.0000 0406143 1583150692.70 151.3478 59.9976 32.0000 1.9803 1.9808 417.6205 417.7381 0.0177 -1.0000 -1.0000 0406221 1583150692.80 151.3478 59.9976 32.0000 1.9803 1.9808 417.6019 417.7190 0.0175 -1.0000 -1.0000 0406283 1583150692.90 151.3478 59.9976 32.0000 1.9800 1.9804 417.7390 417.8574 0.0177 -1.0000 -1.0000 0406956 1583150693.00 151.3478 59.9976 32.0000 1.9808 1.9813 417.5737 417.6915 0.0178 -1.0000 -1.0000 0407033 1583150693.10 151.3478 59.9976 32.0000 1.9810 1.9815 417.4871 417.6051 0.0177 -1.0000 -1.0000 0407096 1583150693.20 151.3370 59.9976 32.0000 1.9811 1.9816 417.5534 417.6723 0.0178 -1.0000 -1.0000 0407190 1583150693.30 151.3352 59.9976 32.0000 1.9807 1.9811 417.5166 417.6337 0.0176 -1.0000 -1.0000 0407252 1583150693.40 151.3352 59.9976 32.0000 1.9806 1.9810 417.6562 417.7741 0.0177 -1.0000 -1.0000 0407315 1583150693.50 151.3352 59.9976 32.0000 1.9808 1.9813 417.5613 417.6793 0.0178 -1.0000 -1.0000 0407393 1583150693.60 151.3352 59.9976 32.0000 1.9811 1.9816 417.4503 417.5684 0.0178 -1.0000 -1.0000 0407456 1583150693.70 151.3390 59.9976 32.0000 1.9813 1.9818 417.3842 417.5031 0.0178 -1.0000 -1.0000 0407518 1583150693.80 151.4388 59.9976 32.0000 1.9807 1.9811 417.5209 417.6384 0.0176 -1.0000 -1.0000 0407580 1583150693.90 151.4388 59.9976 32.0000 1.9804 1.9809 417.6401 417.7578 0.0176 -1.0000 -1.0000 0407768 1583150694.00 151.4388 59.9976 32.0000 1.9799 1.9804 417.6870 417.8040 0.0176 -1.0000 -1.0000 0407830 1583150694.10 151.4388 59.9976 32.0000 1.9808 1.9813 417.5830 417.7006 0.0177 -1.0000 -1.0000 0407908 1583150694.20 151.4388 59.9976 32.0000 1.9813 1.9818 417.4400 417.5576 0.0177 -1.0000 -1.0000 0407971 1583150694.30 151.4762 59.9976 32.0000 1.9807 1.9812 417.3919 417.5101 0.0178 -1.0000 -1.0000 0408033 1583150694.40 151.4762 59.9976 32.0000 1.9801 1.9805 417.4370 417.5545 0.0176 -1.0000 -1.0000 0408299 1583150694.50 151.4762 59.9976 32.0000 1.9802 1.9807 417.5918 417.7091 0.0176 -1.0000 -1.0000 0408346 1583150694.60 151.4762 59.9976 32.0000 1.9810 1.9814 417.5348 417.6521 0.0177 -1.0000 -1.0000 0408408 1583150694.70 151.4762 59.9976 32.0000 1.9808 1.9813 417.4613 417.5793 0.0177 -1.0000 -1.0000 0408487 1583150694.80 151.4719 59.9975 32.0000 1.9812 1.9816 417.4731 417.5913 0.0178 -1.0000 -1.0000 0408549 1583150694.90 151.4657 59.9973 32.0000 1.9812 1.9817 417.6038 417.7220 0.0177 -1.0000 -1.0000 0408737 1583150695.00 151.4657 59.9973 32.0000 1.9800 1.9805 417.6865 417.8035 0.0177 -1.0000 -1.0000 0408815 1583150695.10 151.4657 59.9973 32.0000 1.9808 1.9812 417.5780 417.6964 0.0178 -1.0000 -1.0000 0408877 1583150695.20 151.4657 59.9973 32.0000 1.9808 1.9813 417.5570 417.6752 0.0177 -1.0000 -1.0000 0408956 1583150695.30 151.4657 59.9973 32.0000 1.9814 1.9818 417.4712 417.5893 0.0177 -1.0000 -1.0000 0409018 1583150695.40 151.4386 59.9973 32.0000 1.9799 1.9804 417.5117 417.6294 0.0177 -1.0000 -1.0000 0409080 1583150695.50 151.4386 59.9973 32.0000 1.9809 1.9814 417.5565 417.6740 0.0177 -1.0000 -1.0000 0409424 1583150695.60 151.4386 59.9973 32.0000 1.9806 1.9811 417.6937 417.8112 0.0176 -1.0000 -1.0000 0409487 1583150695.70 151.4386 59.9973 32.0000 1.9802 1.9806 417.6154 417.7329 0.0177 -1.0000 -1.0000 0409549 1583150695.80 151.4386 59.9973 32.0000 1.9805 1.9810 417.4620 417.5791 0.0175 -1.0000 -1.0000 0409627 1583150695.90 151.4386 59.9973 32.0000 1.9809 1.9814 417.4888 417.6060 0.0177 -1.0000 -1.0000 0409690 1583150696.00 151.4059 59.9973 32.0000 1.9804 1.9808 417.4107 417.5288 0.0176 -1.0000 -1.0000 0410674 1583150696.10 151.4059 59.9973 32.0000 1.9806 1.9810 417.5863 417.7033 0.0176 -1.0000 -1.0000 0410752 1583150696.20 151.4059 59.9973 32.0000 1.9796 1.9801 417.6977 417.8147 0.0176 -1.0000 -1.0000 0410815 1583150696.30 151.4059 59.9973 32.0000 1.9801 1.9805 417.6583 417.7757 0.0177 -1.0000 -1.0000 0410862 1583150696.40 151.4059 59.9973 32.0000 1.9796 1.9800 417.5818 417.6984 0.0174 -1.0000 -1.0000 0410940 1583150696.50 151.3951 59.9973 32.0000 1.9809 1.9814 417.4516 417.5686 0.0177 -1.0000 -1.0000 0411002 1583150696.60 151.3951 59.9973 32.0000 1.9806 1.9810 417.4163 417.5342 0.0177 -1.0000 -1.0000 0411065 1583150696.70 151.3951 59.9973 32.0000 1.9816 1.9820 417.5604 417.6782 0.0177 -1.0000 -1.0000 0411143 1583150696.80 151.3951 59.9973 32.0000 1.9803 1.9807 417.6542 417.7711 0.0176 -1.0000 -1.0000 0411205 1583150696.90 151.3951 59.9973 32.0000 1.9808 1.9812 417.5627 417.6809 0.0178 -1.0000 -1.0000 0411268 1583150697.00 151.3920 59.9973 32.0000 1.9804 1.9809 417.3740 417.4927 0.0178 -1.0000 -1.0000 0411346 1583150697.10 151.3868 59.9973 32.0000 1.9802 1.9807 417.5750 417.6923 0.0177 -1.0000 -1.0000 0411409 1583150697.20 151.3868 59.9973 32.0000 1.9809 1.9814 417.7570 417.8753 0.0178 -1.0000 -1.0000 0411487 1583150697.30 151.3868 59.9973 32.0000 1.9810 1.9814 417.6154 417.7338 0.0178 -1.0000 -1.0000 0411549 1583150697.40 151.3868 59.9973 32.0000 1.9812 1.9817 417.5029 417.6203 0.0176 -1.0000 -1.0000 0411783 1583150697.50 151.3868 59.9973 32.0000 1.9814 1.9819 417.4429 417.5609 0.0178 -1.0000 -1.0000 0411846 1583150697.60 151.3724 59.9973 32.0000 1.9812 1.9817 417.3984 417.5162 0.0177 -1.0000 -1.0000 0411924 1583150697.70 151.3724 59.9973 32.0000 1.9807 1.9812 417.5659 417.6833 0.0177 -1.0000 -1.0000 0411987 1583150697.80 151.3724 59.9973 32.0000 1.9802 1.9807 417.5831 417.7010 0.0177 -1.0000 -1.0000 0412065 1583150697.90 151.3724 59.9973 32.0000 1.9799 1.9803 417.6239 417.7408 0.0176 -1.0000 -1.0000 0412127 1583150698.00 151.3724 59.9973 32.0000 1.9803 1.9807 417.6516 417.7696 0.0177 -1.0000 -1.0000 0412190 1583150698.10 151.3601 59.9973 32.0000 1.9811 1.9816 417.4876 417.6051 0.0176 -1.0000 -1.0000 0412268 1583150698.20 151.3564 59.9973 32.0000 1.9802 1.9807 417.5384 417.6553 0.0176 -1.0000 -1.0000 0412330 1583150698.30 151.3564 59.9973 32.0000 1.9804 1.9809 417.5958 417.7141 0.0177 -1.0000 -1.0000 0412393 1583150698.40 151.3564 59.9973 32.0000 1.9795 1.9800 417.6205 417.7388 0.0177 -1.0000 -1.0000 0412471 1583150698.50 151.3564 59.9973 32.0000 1.9806 1.9810 417.5330 417.6508 0.0177 -1.0000 -1.0000 0412533 1583150698.60 151.3564 59.9973 32.0000 1.9814 1.9818 417.4046 417.5218 0.0176 -1.0000 -1.0000 0412596 1583150698.70 151.4111 59.9973 32.0000 1.9807 1.9811 417.4064 417.5246 0.0177 -1.0000 -1.0000 0412658 1583150698.80 151.4111 59.9973 32.0000 1.9805 1.9810 417.4694 417.5865 0.0176 -1.0000 -1.0000 0412721 1583150698.90 151.4111 59.9973 32.0000 1.9802 1.9806 417.5708 417.6874 0.0175 -1.0000 -1.0000 0412783 1583150699.00 151.4111 59.9973 32.0000 1.9794 1.9799 417.6938 417.8113 0.0176 -1.0000 -1.0000 0412862 1583150699.10 151.4111 59.9973 32.0000 1.9797 1.9802 417.6592 417.7766 0.0177 -1.0000 -1.0000 0413299 1583150699.20 151.4082 59.9973 32.0000 1.9798 1.9802 417.5150 417.6328 0.0177 -1.0000 -1.0000 0413393 1583150699.30 151.4081 59.9973 32.0000 1.9805 1.9809 417.4274 417.5446 0.0176 -1.0000 -1.0000 0413471 1583150699.40 151.4081 59.9973 32.0000 1.9801 1.9806 417.4797 417.5975 0.0176 -1.0000 -1.0000 0413533 1583150699.50 151.4081 59.9973 32.0000 1.9802 1.9807 417.5972 417.7145 0.0177 -1.0000 -1.0000 0413596 1583150699.60 151.4081 59.9973 32.0000 1.9800 1.9805 417.6214 417.7382 0.0176 -1.0000 -1.0000 0413659 1583150699.70 151.4048 59.9974 32.0000 1.9802 1.9807 417.6534 417.7715 0.0177 -1.0000 -1.0000 0413721 1583150699.80 151.3798 59.9976 32.0000 1.9816 1.9821 417.4753 417.5926 0.0177 -1.0000 -1.0000 0413799 1583150699.90 151.3798 59.9976 32.0000 1.9810 1.9814 417.4918 417.6088 0.0176 -1.0000 -1.0000 0413862 1583150700.00 151.3798 59.9976 32.0000 1.9806 1.9811 417.4635 417.5806 0.0176 -1.0000 -1.0000 0413940 1583150700.10 151.3798 59.9976 32.0000 1.9795 1.9799 417.6486 417.7651 0.0175 -1.0000 -1.0000 0414174 1583150700.20 151.3798 59.9976 32.0000 1.9801 1.9806 417.6366 417.7545 0.0177 -1.0000 -1.0000 0414237 1583150700.30 151.3732 59.9976 32.0000 1.9809 1.9813 417.7189 417.8360 0.0176 -1.0000 -1.0000 0414299 1583150700.40 151.3328 59.9976 32.0000 1.9807 1.9812 417.4353 417.5530 0.0177 -1.0000 -1.0000 0414362 1583150700.50 151.3328 59.9976 32.0000 1.9806 1.9811 417.4385 417.5561 0.0177 -1.0000 -1.0000 0414440 1583150700.60 151.3659 59.9976 32.0000 1.9806 1.9810 417.5650 417.6825 0.0176 -1.0000 -1.0000 0414658 1583150700.70 151.3659 59.9976 32.0000 1.9799 1.9804 417.6074 417.7245 0.0176 -1.0000 -1.0000 0414737 1583150700.80 151.3659 59.9976 32.0000 1.9809 1.9814 417.6219 417.7389 0.0176 -1.0000 -1.0000 0414799 1583150700.90 151.3659 59.9976 32.0000 1.9811 1.9816 417.5629 417.6793 0.0174 -1.0000 -1.0000 0414862 1583150701.00 151.3659 59.9976 32.0000 1.9806 1.9810 417.5105 417.6273 0.0176 -1.0000 -1.0000 0414924 1583150701.10 151.3659 59.9976 32.0000 1.9816 1.9821 417.5487 417.6665 0.0177 -1.0000 -1.0000 0415018 1583150701.20 151.3659 59.9976 32.0000 1.9808 1.9813 417.7029 417.8208 0.0178 -1.0000 -1.0000 0415096 1583150701.30 151.3659 59.9976 32.0000 1.9802 1.9807 417.6825 417.7998 0.0176 -1.0000 -1.0000 0415159 1583150701.40 151.3751 59.9976 32.0000 1.9804 1.9809 417.7101 417.8277 0.0177 -1.0000 -1.0000 0415221 1583150701.50 151.3837 59.9976 32.0000 1.9804 1.9809 417.5701 417.6878 0.0176 -1.0000 -1.0000 0415283 1583150701.60 151.3837 59.9976 32.0000 1.9807 1.9812 417.4586 417.5753 0.0175 -1.0000 -1.0000 0415471 1583150701.70 151.3837 59.9976 32.0000 1.9804 1.9809 417.5573 417.6727 0.0174 -1.0000 -1.0000 0415533 1583150701.80 151.3837 59.9976 32.0000 1.9795 1.9799 417.6487 417.7653 0.0176 -1.0000 -1.0000 0415612 1583150701.90 151.3837 59.9976 32.0000 1.9803 1.9808 417.6009 417.7190 0.0178 -1.0000 -1.0000 0415674 1583150702.00 151.4484 59.9976 32.0000 1.9802 1.9807 417.6425 417.7608 0.0178 -1.0000 -1.0000 0415737 1583150702.10 151.4493 59.9976 32.0000 1.9812 1.9816 417.4912 417.6091 0.0177 -1.0000 -1.0000 0415799 1583150702.20 151.4493 59.9976 32.0000 1.9808 1.9812 417.4830 417.6003 0.0176 -1.0000 -1.0000 0415987 1583150702.30 151.4493 59.9976 32.0000 1.9802 1.9806 417.6562 417.7737 0.0177 -1.0000 -1.0000 0416049 1583150702.40 151.4493 59.9976 32.0000 1.9803 1.9808 417.7163 417.8349 0.0178 -1.0000 -1.0000 0416127 1583150702.50 151.4493 59.9976 32.0000 1.9802 1.9807 417.7352 417.8524 0.0175 -1.0000 -1.0000 0416190 1583150702.60 151.4836 59.9976 32.0000 1.9806 1.9811 417.6150 417.7328 0.0177 -1.0000 -1.0000 0416252 1583150702.70 151.4977 59.9976 32.0000 1.9805 1.9810 417.5269 417.6429 0.0175 -1.0000 -1.0000 0416533 1583150702.80 151.4977 59.9976 32.0000 1.9805 1.9810 417.5476 417.6644 0.0176 -1.0000 -1.0000 0416596 1583150702.90 151.4977 59.9976 32.0000 1.9809 1.9813 417.6889 417.8067 0.0178 -1.0000 -1.0000 0416658 1583150703.00 151.4977 59.9976 32.0000 1.9802 1.9806 417.6960 417.8137 0.0178 -1.0000 -1.0000 0416737 1583150703.10 151.4977 59.9976 32.0000 1.9801 1.9805 417.6394 417.7568 0.0177 -1.0000 -1.0000 0416799 1583150703.20 151.4299 59.9976 32.0000 1.9813 1.9818 417.4308 417.5484 0.0177 -1.0000 -1.0000 0416877 1583150703.30 151.4299 59.9976 32.0000 1.9807 1.9811 417.3070 417.4242 0.0176 -1.0000 -1.0000 0416987 1583150703.40 151.4299 59.9976 32.0000 1.9804 1.9809 417.5246 417.6417 0.0177 -1.0000 -1.0000 0417049 1583150703.50 151.4299 59.9976 32.0000 1.9799 1.9803 417.6603 417.7785 0.0178 -1.0000 -1.0000 0417112 1583150703.60 151.4299 59.9976 32.0000 1.9800 1.9805 417.6240 417.7403 0.0175 -1.0000 -1.0000 0417174 1583150703.70 151.4036 59.9976 32.0000 1.9806 1.9810 417.4809 417.5993 0.0177 -1.0000 -1.0000 0417237 1583150703.80 151.3983 59.9976 32.0000 1.9815 1.9820 417.5484 417.6654 0.0175 -1.0000 -1.0000 0417315 1583150703.90 151.3983 59.9976 32.0000 1.9800 1.9805 417.5822 417.6995 0.0177 -1.0000 -1.0000 0417377 1583150704.00 151.3983 59.9976 32.0000 1.9795 1.9799 417.6815 417.7987 0.0176 -1.0000 -1.0000 0417456 1583150704.10 151.3983 59.9976 32.0000 1.9800 1.9805 417.6836 417.8010 0.0177 -1.0000 -1.0000 0417518 1583150704.20 151.3984 59.9976 32.0000 1.9812 1.9817 417.5335 417.6511 0.0176 -1.0000 -1.0000 0417955 1583150704.30 151.4059 59.9976 32.0000 1.9809 1.9813 417.5368 417.6539 0.0176 -1.0000 -1.0000 0418018 1583150704.40 151.4059 59.9976 32.0000 1.9803 1.9808 417.4511 417.5697 0.0178 -1.0000 -1.0000 0418096 1583150704.50 151.4059 59.9976 32.0000 1.9805 1.9809 417.5143 417.6320 0.0177 -1.0000 -1.0000 0418174 1583150704.60 151.4059 59.9976 32.0000 1.9806 1.9811 417.7352 417.8521 0.0175 -1.0000 -1.0000 0418237 1583150704.70 151.4059 59.9976 32.0000 1.9807 1.9812 417.6241 417.7420 0.0177 -1.0000 -1.0000 0418471 1583150704.80 151.4066 59.9975 32.0000 1.9810 1.9814 417.6465 417.7639 0.0176 -1.0000 -1.0000 0418533 1583150704.90 151.4132 59.9966 32.0000 1.9819 1.9823 417.5729 417.6899 0.0176 -1.0000 -1.0000 0418596 1583150705.00 151.4132 59.9966 32.0000 1.9808 1.9813 417.5935 417.7113 0.0177 -1.0000 -1.0000 0418721 1583150705.10 151.4132 59.9966 32.0000 1.9805 1.9809 417.6246 417.7422 0.0176 -1.0000 -1.0000 0418783 1583150705.20 151.4132 59.9966 32.0000 1.9802 1.9806 417.6701 417.7873 0.0176 -1.0000 -1.0000 0418971 1583150705.30 151.4162 59.9966 32.0000 1.9802 1.9806 417.6880 417.8054 0.0176 -1.0000 -1.0000 0419033 1583150705.40 151.4603 59.9966 32.0000 1.9807 1.9812 417.5914 417.7093 0.0177 -1.0000 -1.0000 0419096 1583150705.50 151.4603 59.9966 32.0000 1.9812 1.9816 417.4887 417.6063 0.0177 -1.0000 -1.0000 0419174 1583150705.60 151.4603 59.9966 32.0000 1.9812 1.9817 417.5691 417.6867 0.0176 -1.0000 -1.0000 0419237 1583150705.70 151.4603 59.9966 32.0000 1.9809 1.9813 417.5539 417.6709 0.0176 -1.0000 -1.0000 0419471 1583150705.80 151.4603 59.9966 32.0000 1.9804 1.9809 417.6981 417.8156 0.0176 -1.0000 -1.0000 0419533 1583150705.90 151.4940 59.9966 32.0000 1.9805 1.9809 417.6603 417.7779 0.0177 -1.0000 -1.0000 0419596 1583150706.00 151.5308 59.9966 32.0000 1.9805 1.9810 417.5882 417.7062 0.0177 -1.0000 -1.0000 0419659 1583150706.10 151.5308 59.9966 32.0000 1.9814 1.9818 417.6044 417.7220 0.0176 -1.0000 -1.0000 0419737 1583150706.20 151.5308 59.9966 32.0000 1.9808 1.9813 417.6883 417.8052 0.0176 -1.0000 -1.0000 0419971 1583150706.30 151.5308 59.9966 32.0000 1.9803 1.9807 417.6722 417.7895 0.0176 -1.0000 -1.0000 0420049 1583150706.40 151.5308 59.9966 32.0000 1.9812 1.9817 417.6779 417.7948 0.0176 -1.0000 -1.0000 0420112 1583150706.50 151.4856 59.9966 32.0000 1.9807 1.9812 417.5421 417.6590 0.0176 -1.0000 -1.0000 0420174 1583150706.60 151.4856 59.9966 32.0000 1.9818 1.9823 417.4838 417.6005 0.0175 -1.0000 -1.0000 0420268 1583150706.70 151.4856 59.9966 32.0000 1.9810 1.9815 417.4735 417.5910 0.0177 -1.0000 -1.0000 0420330 1583150706.80 151.4856 59.9966 32.0000 1.9799 1.9804 417.5713 417.6890 0.0177 -1.0000 -1.0000 0420455 1583150706.90 151.4856 59.9966 32.0000 1.9799 1.9803 417.6305 417.7480 0.0177 -1.0000 -1.0000 0420518 1583150707.00 151.4522 59.9966 32.0000 1.9807 1.9811 417.5740 417.6910 0.0175 -1.0000 -1.0000 0420596 1583150707.10 151.4522 59.9966 32.0000 1.9808 1.9812 417.4534 417.5693 0.0175 -1.0000 -1.0000 0420658 1583150707.20 151.4522 59.9966 32.0000 1.9814 1.9819 417.4552 417.5725 0.0176 -1.0000 -1.0000 0420737 1583150707.30 151.4522 59.9966 32.0000 1.9803 1.9808 417.6020 417.7196 0.0177 -1.0000 -1.0000 0421221 1583150707.40 151.4522 59.9966 32.0000 1.9801 1.9805 417.6973 417.8149 0.0177 -1.0000 -1.0000 0421283 1583150707.50 151.4362 59.9966 32.0000 1.9802 1.9807 417.5860 417.7031 0.0175 -1.0000 -1.0000 0421362 1583150707.60 151.4092 59.9966 32.0000 1.9806 1.9810 417.5833 417.6999 0.0174 -1.0000 -1.0000 0421424 1583150707.70 151.4092 59.9966 32.0000 1.9808 1.9812 417.5921 417.7094 0.0176 -1.0000 -1.0000 0421487 1583150707.80 151.4092 59.9966 32.0000 1.9803 1.9808 417.6031 417.7202 0.0176 -1.0000 -1.0000 0421737 1583150707.90 151.4092 59.9966 32.0000 1.9797 1.9801 417.6145 417.7314 0.0176 -1.0000 -1.0000 0421799 1583150708.00 151.4092 59.9966 32.0000 1.9806 1.9810 417.6643 417.7821 0.0177 -1.0000 -1.0000 0421862 1583150708.10 151.3999 59.9966 32.0000 1.9806 1.9810 417.6020 417.7204 0.0177 -1.0000 -1.0000 0421940 1583150708.20 151.3999 59.9966 32.0000 1.9811 1.9815 417.5574 417.6743 0.0176 -1.0000 -1.0000 0422002 1583150708.30 151.3999 59.9966 32.0000 1.9814 1.9819 417.5233 417.6401 0.0175 -1.0000 -1.0000 0422221 1583150708.40 151.3999 59.9966 32.0000 1.9813 1.9818 417.5161 417.6325 0.0175 -1.0000 -1.0000 0422299 1583150708.50 151.3999 59.9966 32.0000 1.9804 1.9808 417.7436 417.8610 0.0176 -1.0000 -1.0000 0422362 1583150708.60 151.4119 59.9966 32.0000 1.9814 1.9819 417.7052 417.8227 0.0177 -1.0000 -1.0000 0422424 1583150708.70 151.4119 59.9966 32.0000 1.9812 1.9817 417.5884 417.7075 0.0179 -1.0000 -1.0000 0422487 1583150708.80 151.4119 59.9966 32.0000 1.9817 1.9821 417.5780 417.6959 0.0176 -1.0000 -1.0000 0422674 1583150708.90 151.4119 59.9966 32.0000 1.9804 1.9809 417.5681 417.6850 0.0176 -1.0000 -1.0000 0422737 1583150709.00 151.4119 59.9966 32.0000 1.9810 1.9814 417.5888 417.7059 0.0176 -1.0000 -1.0000 0422815 1583150709.10 151.4119 59.9966 32.0000 1.9813 1.9817 417.7516 417.8692 0.0176 -1.0000 -1.0000 0422877 1583150709.20 151.4722 59.9966 32.0000 1.9816 1.9821 417.7494 417.8663 0.0176 -1.0000 -1.0000 0422956 1583150709.30 151.4722 59.9966 32.0000 1.9819 1.9824 417.6102 417.7278 0.0176 -1.0000 -1.0000 0423018 1583150709.40 151.4722 59.9966 32.0000 1.9813 1.9818 417.5221 417.6394 0.0176 -1.0000 -1.0000 0423221 1583150709.50 151.4722 59.9966 32.0000 1.9815 1.9820 417.5163 417.6342 0.0176 -1.0000 -1.0000 0423283 1583150709.60 151.4722 59.9966 32.0000 1.9812 1.9816 417.6381 417.7548 0.0176 -1.0000 -1.0000 0423362 1583150709.70 151.5054 59.9963 32.0000 1.9814 1.9818 417.6951 417.8124 0.0176 -1.0000 -1.0000 0423409 1583150709.80 151.5673 59.9957 32.0000 1.9809 1.9814 417.6082 417.7254 0.0176 -1.0000 -1.0000 0423487 1583150709.90 151.5673 59.9957 32.0000 1.9811 1.9815 417.5589 417.6754 0.0175 -1.0000 -1.0000 0424252 1583150710.00 151.5673 59.9957 32.0000 1.9817 1.9821 417.5357 417.6525 0.0176 -1.0000 -1.0000 0424315 1583150710.10 151.5673 59.9957 32.0000 1.9822 1.9827 417.6189 417.7356 0.0176 -1.0000 -1.0000 0424393 1583150710.20 151.5673 59.9957 32.0000 1.9808 1.9813 417.6321 417.7493 0.0175 -1.0000 -1.0000 0424455 1583150710.30 151.5673 59.9957 32.0000 1.9802 1.9807 417.7216 417.8383 0.0176 -1.0000 -1.0000 0424533 1583150710.40 151.5280 59.9957 32.0000 1.9807 1.9811 417.6434 417.7599 0.0175 -1.0000 -1.0000 0424611 1583150710.50 151.5280 59.9957 32.0000 1.9809 1.9814 417.6112 417.7283 0.0176 -1.0000 -1.0000 0424674 1583150710.60 151.5280 59.9957 32.0000 1.9816 1.9820 417.5272 417.6454 0.0178 -1.0000 -1.0000 0424737 1583150710.70 151.5280 59.9957 32.0000 1.9817 1.9822 417.5652 417.6826 0.0176 -1.0000 -1.0000 0424815 1583150710.80 151.5280 59.9957 32.0000 1.9809 1.9814 417.7577 417.8749 0.0176 -1.0000 -1.0000 0424877 1583150710.90 151.3992 59.9957 32.0000 1.9806 1.9811 417.7546 417.8720 0.0176 -1.0000 -1.0000 0424971 1583150711.00 151.3912 59.9957 32.0000 1.9804 1.9809 417.6176 417.7352 0.0177 -1.0000 -1.0000 0425033 1583150711.10 151.3912 59.9957 32.0000 1.9817 1.9821 417.4886 417.6060 0.0176 -1.0000 -1.0000 0425096 1583150711.20 151.3912 59.9957 32.0000 1.9811 1.9815 417.6263 417.7441 0.0177 -1.0000 -1.0000 0425174 1583150711.30 151.3912 59.9957 32.0000 1.9805 1.9810 417.6537 417.7710 0.0176 -1.0000 -1.0000 0425237 1583150711.40 151.3912 59.9957 32.0000 1.9811 1.9816 417.7617 417.8794 0.0177 -1.0000 -1.0000 0425299 1583150711.50 151.3931 59.9957 32.0000 1.9806 1.9811 417.7218 417.8382 0.0175 -1.0000 -1.0000 0425393 1583150711.60 151.3931 59.9957 32.0000 1.9816 1.9820 417.5392 417.6567 0.0177 -1.0000 -1.0000 0425471 1583150711.70 151.3931 59.9957 32.0000 1.9812 1.9817 417.5046 417.6216 0.0175 -1.0000 -1.0000 0425533 1583150711.80 151.3931 59.9957 32.0000 1.9818 1.9822 417.5877 417.7045 0.0176 -1.0000 -1.0000 0425596 1583150711.90 151.3931 59.9957 32.0000 1.9823 1.9827 417.6191 417.7365 0.0176 -1.0000 -1.0000 0425658 1583150712.00 151.4635 59.9957 32.0000 1.9805 1.9810 417.6968 417.8138 0.0176 -1.0000 -1.0000 0425721 1583150712.10 151.4635 59.9957 32.0000 1.9813 1.9818 417.5876 417.7046 0.0176 -1.0000 -1.0000 0425799 1583150712.20 151.4635 59.9957 32.0000 1.9821 1.9826 417.5034 417.6206 0.0176 -1.0000 -1.0000 0425862 1583150712.30 151.4635 59.9957 32.0000 1.9819 1.9824 417.5157 417.6322 0.0175 -1.0000 -1.0000 0425924 1583150712.40 151.4635 59.9957 32.0000 1.9813 1.9818 417.5266 417.6437 0.0176 -1.0000 -1.0000 0426237 1583150712.50 151.4629 59.9957 32.0000 1.9810 1.9815 417.5872 417.7055 0.0177 -1.0000 -1.0000 0426299 1583150712.60 151.4565 59.9957 32.0000 1.9801 1.9805 417.6333 417.7504 0.0176 -1.0000 -1.0000 0426424 1583150712.70 151.4565 59.9957 32.0000 1.9814 1.9819 417.5636 417.6811 0.0177 -1.0000 -1.0000 0426487 1583150712.80 151.4565 59.9957 32.0000 1.9812 1.9816 417.4446 417.5624 0.0177 -1.0000 -1.0000 0426549 1583150712.90 151.4565 59.9957 32.0000 1.9811 1.9816 417.4949 417.6122 0.0176 -1.0000 -1.0000 0426721 1583150713.00 151.4565 59.9957 32.0000 1.9809 1.9813 417.5779 417.6955 0.0177 -1.0000 -1.0000 0426799 1583150713.10 151.5333 59.9957 32.0000 1.9810 1.9815 417.7176 417.8345 0.0175 -1.0000 -1.0000 0426862 1583150713.20 151.5333 59.9957 32.0000 1.9813 1.9818 417.6500 417.7669 0.0176 -1.0000 -1.0000 0426940 1583150713.30 151.5333 59.9957 32.0000 1.9818 1.9823 417.5141 417.6308 0.0175 -1.0000 -1.0000 0427002 1583150713.40 151.5333 59.9957 32.0000 1.9815 1.9819 417.5106 417.6273 0.0177 -1.0000 -1.0000 0427221 1583150713.50 151.5333 59.9957 32.0000 1.9807 1.9811 417.6395 417.7573 0.0177 -1.0000 -1.0000 0427299 1583150713.60 151.5207 59.9957 32.0000 1.9805 1.9810 417.7657 417.8824 0.0176 -1.0000 -1.0000 0427362 1583150713.70 151.5041 59.9957 32.0000 1.9802 1.9807 417.6784 417.7955 0.0175 -1.0000 -1.0000 0427424 1583150713.80 151.5041 59.9957 32.0000 1.9814 1.9819 417.6414 417.7590 0.0177 -1.0000 -1.0000 0427487 1583150713.90 151.5041 59.9957 32.0000 1.9822 1.9827 417.4739 417.5910 0.0176 -1.0000 -1.0000 0427549 1583150714.00 151.5041 59.9957 32.0000 1.9812 1.9816 417.5287 417.6462 0.0176 -1.0000 -1.0000 0428252 1583150714.10 151.5041 59.9957 32.0000 1.9808 1.9813 417.5896 417.7067 0.0176 -1.0000 -1.0000 0428330 1583150714.20 151.4861 59.9957 32.0000 1.9808 1.9813 417.5810 417.6971 0.0175 -1.0000 -1.0000 0428393 1583150714.30 151.4861 59.9957 32.0000 1.9807 1.9812 417.6086 417.7257 0.0175 -1.0000 -1.0000 0428455 1583150714.40 151.4861 59.9957 32.0000 1.9811 1.9815 417.5499 417.6667 0.0176 -1.0000 -1.0000 0428533 1583150714.50 151.4861 59.9957 32.0000 1.9814 1.9818 417.4408 417.5569 0.0174 -1.0000 -1.0000 0428596 1583150714.60 151.4861 59.9957 32.0000 1.9812 1.9816 417.5107 417.6268 0.0174 -1.0000 -1.0000 0428658 1583150714.70 151.3956 59.9954 32.0000 1.9806 1.9810 417.6145 417.7313 0.0176 -1.0000 -1.0000 0428737 1583150714.80 151.3956 59.9954 32.0000 1.9806 1.9810 417.6761 417.7936 0.0176 -1.0000 -1.0000 0428799 1583150714.90 151.3956 59.9954 32.0000 1.9807 1.9812 417.7163 417.8332 0.0176 -1.0000 -1.0000 0428862 1583150715.00 151.3956 59.9954 32.0000 1.9808 1.9813 417.5980 417.7148 0.0176 -1.0000 -1.0000 0429065 1583150715.10 151.3956 59.9954 32.0000 1.9815 1.9820 417.4301 417.5476 0.0177 -1.0000 -1.0000 0429127 1583150715.20 151.3993 59.9954 32.0000 1.9809 1.9813 417.5541 417.6718 0.0176 -1.0000 -1.0000 0429190 1583150715.30 151.4120 59.9954 32.0000 1.9802 1.9806 417.6130 417.7291 0.0174 -1.0000 -1.0000 0429252 1583150715.40 151.4120 59.9954 32.0000 1.9810 1.9815 417.6901 417.8072 0.0178 -1.0000 -1.0000 0429330 1583150715.50 151.4120 59.9954 32.0000 1.9813 1.9818 417.6564 417.7736 0.0176 -1.0000 -1.0000 0429518 1583150715.60 151.4120 59.9954 32.0000 1.9805 1.9809 417.6691 417.7865 0.0176 -1.0000 -1.0000 0429580 1583150715.70 151.4120 59.9954 32.0000 1.9819 1.9824 417.5838 417.7010 0.0176 -1.0000 -1.0000 0429643 1583150715.80 151.4528 59.9954 32.0000 1.9814 1.9819 417.6404 417.7575 0.0176 -1.0000 -1.0000 0429705 1583150715.90 151.4528 59.9954 32.0000 1.9810 1.9814 417.6173 417.7342 0.0175 -1.0000 -1.0000 0429768 1583150716.00 151.4528 59.9954 32.0000 1.9807 1.9812 417.6132 417.7297 0.0175 -1.0000 -1.0000 0430002 1583150716.10 151.4528 59.9954 32.0000 1.9811 1.9816 417.7660 417.8838 0.0177 -1.0000 -1.0000 0430065 1583150716.20 151.4528 59.9954 32.0000 1.9812 1.9817 417.5389 417.6562 0.0176 -1.0000 -1.0000 0430127 1583150716.30 151.5264 59.9954 32.0000 1.9813 1.9818 417.6211 417.7382 0.0175 -1.0000 -1.0000 0430190 1583150716.40 151.5465 59.9954 32.0000 1.9814 1.9818 417.5687 417.6854 0.0176 -1.0000 -1.0000 0430268 1583150716.50 151.5465 59.9954 32.0000 1.9814 1.9818 417.5406 417.6578 0.0176 -1.0000 -1.0000 0430330 1583150716.60 151.5465 59.9954 32.0000 1.9805 1.9810 417.7576 417.8740 0.0175 -1.0000 -1.0000 0430721 1583150716.70 151.5465 59.9954 32.0000 1.9804 1.9808 417.7400 417.8567 0.0175 -1.0000 -1.0000 0430799 1583150716.80 151.5465 59.9954 32.0000 1.9802 1.9806 417.7450 417.8624 0.0176 -1.0000 -1.0000 0430862 1583150716.90 151.4789 59.9954 32.0000 1.9811 1.9815 417.5931 417.7100 0.0175 -1.0000 -1.0000 0430924 1583150717.00 151.4789 59.9954 32.0000 1.9812 1.9816 417.5661 417.6822 0.0174 -1.0000 -1.0000 0430987 1583150717.10 151.4789 59.9954 32.0000 1.9811 1.9816 417.5135 417.6310 0.0176 -1.0000 -1.0000 0431174 1583150717.20 151.4789 59.9954 32.0000 1.9805 1.9810 417.5334 417.6502 0.0176 -1.0000 -1.0000 0431252 1583150717.30 151.4789 59.9954 32.0000 1.9809 1.9813 417.6428 417.7597 0.0176 -1.0000 -1.0000 0431315 1583150717.40 151.6539 59.9954 32.0000 1.9814 1.9819 417.6816 417.7991 0.0177 -1.0000 -1.0000 0431377 1583150717.50 152.0518 59.9954 32.0000 1.9834 1.9838 417.7091 417.8261 0.0176 -1.0000 -1.0000 0431456 1583150717.60 152.0518 59.9954 32.0000 1.9853 1.9858 417.7469 417.8638 0.0176 -1.0000 -1.0000 0431737 1583150717.70 152.0518 59.9954 32.0000 1.9857 1.9861 417.9453 418.0625 0.0176 -1.0000 -1.0000 0431799 1583150717.80 152.0518 59.9954 32.0000 1.9847 1.9851 418.0028 418.1188 0.0174 -1.0000 -1.0000 0431877 1583150717.90 152.0518 59.9954 32.0000 1.9846 1.9850 418.0463 418.1646 0.0177 -1.0000 -1.0000 0431940 1583150718.00 152.0866 59.9954 32.0000 1.9850 1.9855 417.8454 417.9624 0.0177 -1.0000 -1.0000 0432002 1583150718.10 152.1680 59.9954 32.0000 1.9844 1.9849 417.7818 417.8989 0.0175 -1.0000 -1.0000 0432174 1583150718.20 152.1680 59.9954 32.0000 1.9852 1.9857 417.8588 417.9758 0.0176 -1.0000 -1.0000 0432237 1583150718.30 152.1680 59.9954 32.0000 1.9854 1.9859 418.0961 418.2127 0.0175 -1.0000 -1.0000 0432299 1583150718.40 152.1680 59.9954 32.0000 1.9858 1.9863 418.1129 418.2293 0.0175 -1.0000 -1.0000 0432362 1583150718.50 152.1680 59.9954 32.0000 1.9860 1.9865 418.0590 418.1753 0.0174 -1.0000 -1.0000 0432424 1583150718.60 152.1890 59.9954 32.0000 1.9866 1.9870 417.8071 417.9230 0.0174 -1.0000 -1.0000 0432487 1583150718.70 152.1890 59.9954 32.0000 1.9871 1.9875 417.8724 417.9885 0.0175 -1.0000 -1.0000 0432565 1583150718.80 152.1890 59.9954 32.0000 1.9865 1.9869 417.9007 418.0181 0.0177 -1.0000 -1.0000 0432627 1583150718.90 152.1890 59.9954 32.0000 1.9863 1.9868 418.0598 418.1768 0.0175 -1.0000 -1.0000 0432690 1583150719.00 152.1890 59.9954 32.0000 1.9870 1.9875 418.0179 418.1345 0.0175 -1.0000 -1.0000 0432768 1583150719.10 152.1240 59.9954 32.0000 1.9864 1.9869 417.8578 417.9746 0.0175 -1.0000 -1.0000 0433002 1583150719.20 152.1173 59.9954 32.0000 1.9861 1.9865 417.8805 417.9979 0.0177 -1.0000 -1.0000 0433065 1583150719.30 152.1173 59.9954 32.0000 1.9847 1.9851 418.0770 418.1934 0.0175 -1.0000 -1.0000 0433127 1583150719.40 152.1173 59.9954 32.0000 1.9847 1.9852 418.0024 418.1193 0.0176 -1.0000 -1.0000 0433190 1583150719.50 152.1173 59.9954 32.0000 1.9843 1.9848 418.0229 418.1398 0.0175 -1.0000 -1.0000 0433268 1583150719.60 152.1173 59.9954 32.0000 1.9840 1.9845 418.0259 418.1412 0.0173 -1.0000 -1.0000 0433471 1583150719.70 151.8173 59.9939 32.0000 1.9844 1.9849 417.8313 417.9476 0.0175 -1.0000 -1.0000 0433518 1583150719.80 151.8173 59.9939 32.0000 1.9839 1.9844 417.8242 417.9410 0.0175 -1.0000 -1.0000 0433596 1583150719.90 151.8173 59.9939 32.0000 1.9837 1.9842 417.7217 417.8386 0.0175 -1.0000 -1.0000 0433659 1583150720.00 151.8173 59.9939 32.0000 1.9841 1.9845 417.7582 417.8742 0.0174 -1.0000 -1.0000 0433721 1583150720.10 151.8173 59.9939 32.0000 1.9835 1.9839 417.8972 418.0132 0.0175 -1.0000 -1.0000 0434018 1583150720.20 151.8173 59.9939 32.0000 1.9830 1.9835 417.9035 418.0206 0.0176 -1.0000 -1.0000 0434080 1583150720.30 151.8494 59.9939 32.0000 1.9843 1.9847 417.7741 417.8901 0.0174 -1.0000 -1.0000 0434143 1583150720.40 151.9718 59.9939 32.0000 1.9853 1.9858 417.8618 417.9776 0.0174 -1.0000 -1.0000 0434221 1583150720.50 151.9718 59.9939 32.0000 1.9853 1.9858 417.8259 417.9419 0.0175 -1.0000 -1.0000 0434283 1583150720.60 151.9718 59.9939 32.0000 1.9847 1.9852 417.8058 417.9219 0.0175 -1.0000 -1.0000 0434346 1583150720.70 151.9718 59.9939 32.0000 1.9841 1.9846 417.9095 418.0270 0.0175 -1.0000 -1.0000 0434674 1583150720.80 151.9718 59.9939 32.0000 1.9834 1.9838 417.9841 418.1001 0.0175 -1.0000 -1.0000 0434737 1583150720.90 151.9951 59.9939 32.0000 1.9830 1.9835 417.8986 418.0147 0.0174 -1.0000 -1.0000 0434799 1583150721.00 151.9951 59.9939 32.0000 1.9838 1.9842 417.8314 417.9480 0.0175 -1.0000 -1.0000 0434877 1583150721.10 151.9951 59.9939 32.0000 1.9846 1.9851 417.8132 417.9292 0.0174 -1.0000 -1.0000 0434940 1583150721.20 151.9951 59.9939 32.0000 1.9845 1.9850 417.8643 417.9806 0.0175 -1.0000 -1.0000 0435237 1583150721.30 151.9951 59.9939 32.0000 1.9839 1.9844 417.9209 418.0383 0.0176 -1.0000 -1.0000 0435299 1583150721.40 151.9200 59.9939 32.0000 1.9835 1.9840 417.9151 418.0314 0.0175 -1.0000 -1.0000 0435362 1583150721.50 151.8985 59.9939 32.0000 1.9838 1.9843 417.9099 418.0266 0.0175 -1.0000 -1.0000 0435440 1583150721.60 151.8985 59.9939 32.0000 1.9842 1.9846 417.7443 417.8605 0.0175 -1.0000 -1.0000 0435502 1583150721.70 151.8985 59.9939 32.0000 1.9844 1.9849 417.6934 417.8100 0.0175 -1.0000 -1.0000 0435783 1583150721.80 151.8985 59.9939 32.0000 1.9831 1.9836 417.7105 417.8269 0.0175 -1.0000 -1.0000 0435862 1583150721.90 151.8985 59.9939 32.0000 1.9837 1.9842 417.6934 417.8096 0.0175 -1.0000 -1.0000 0435924 1583150722.00 151.8920 59.9939 32.0000 1.9822 1.9826 417.9118 418.0289 0.0176 -1.0000 -1.0000 0435987 1583150722.10 151.8920 59.9939 32.0000 1.9825 1.9829 417.7972 417.9137 0.0174 -1.0000 -1.0000 0436065 1583150722.20 151.8920 59.9939 32.0000 1.9831 1.9836 417.8704 417.9876 0.0176 -1.0000 -1.0000 0436299 1583150722.30 151.8920 59.9939 32.0000 1.9839 1.9843 417.9230 418.0388 0.0174 -1.0000 -1.0000 0436362 1583150722.40 151.8920 59.9939 32.0000 1.9841 1.9846 417.6965 417.8131 0.0175 -1.0000 -1.0000 0436440 1583150722.50 151.8920 59.9939 32.0000 1.9838 1.9843 417.7903 417.9059 0.0173 -1.0000 -1.0000 0436502 1583150722.60 151.8932 59.9939 32.0000 1.9833 1.9838 417.8550 417.9716 0.0175 -1.0000 -1.0000 0436565 1583150722.70 151.8932 59.9939 32.0000 1.9832 1.9837 417.8484 417.9641 0.0174 -1.0000 -1.0000 0436768 1583150722.80 151.8932 59.9939 32.0000 1.9848 1.9853 417.8480 417.9630 0.0173 -1.0000 -1.0000 0436830 1583150722.90 151.8932 59.9939 32.0000 1.9844 1.9848 417.8816 417.9979 0.0175 -1.0000 -1.0000 0436893 1583150723.00 151.8932 59.9939 32.0000 1.9851 1.9855 417.6566 417.7739 0.0176 -1.0000 -1.0000 0436971 1583150723.10 151.8514 59.9939 32.0000 1.9838 1.9843 417.7618 417.8790 0.0176 -1.0000 -1.0000 0437033 1583150723.20 151.7598 59.9939 32.0000 1.9825 1.9829 417.7979 417.9142 0.0174 -1.0000 -1.0000 0437768 1583150723.30 151.7598 59.9939 32.0000 1.9823 1.9827 417.8255 417.9419 0.0175 -1.0000 -1.0000 0437830 1583150723.40 151.7598 59.9939 32.0000 1.9827 1.9831 417.8799 417.9964 0.0175 -1.0000 -1.0000 0437893 1583150723.50 151.7598 59.9939 32.0000 1.9833 1.9837 417.7525 417.8691 0.0175 -1.0000 -1.0000 0437971 1583150723.60 151.7598 59.9939 32.0000 1.9838 1.9843 417.6198 417.7371 0.0176 -1.0000 -1.0000 0438033 1583150723.70 152.1430 59.9939 32.0000 1.9849 1.9854 417.6680 417.7856 0.0177 -1.0000 -1.0000 0438096 1583150723.80 152.1430 59.9939 32.0000 1.9850 1.9855 417.7108 417.8281 0.0175 -1.0000 -1.0000 0438174 1583150723.90 152.1430 59.9939 32.0000 1.9849 1.9854 417.9664 418.0833 0.0176 -1.0000 -1.0000 0438237 1583150724.00 152.1430 59.9939 32.0000 1.9841 1.9845 417.9657 418.0821 0.0175 -1.0000 -1.0000 0438299 1583150724.10 152.1430 59.9939 32.0000 1.9849 1.9853 417.9495 418.0660 0.0176 -1.0000 -1.0000 0438377 1583150724.20 152.0537 59.9939 32.0000 1.9847 1.9852 417.9104 418.0278 0.0176 -1.0000 -1.0000 0438455 1583150724.30 152.0460 59.9939 32.0000 1.9855 1.9860 417.7595 417.8759 0.0174 -1.0000 -1.0000 0438518 1583150724.40 152.0460 59.9939 32.0000 1.9852 1.9856 417.7850 417.9010 0.0175 -1.0000 -1.0000 0438596 1583150724.50 152.0460 59.9939 32.0000 1.9846 1.9850 417.7329 417.8492 0.0175 -1.0000 -1.0000 0438658 1583150724.60 152.0460 59.9939 32.0000 1.9843 1.9847 417.9579 418.0743 0.0175 -1.0000 -1.0000 0438721 1583150724.70 152.0460 59.9939 32.0000 1.9847 1.9852 417.8506 417.9671 0.0174 -1.0000 -1.0000 0438799 1583150724.80 151.8056 59.9935 32.0000 1.9843 1.9848 417.7486 417.8638 0.0173 -1.0000 -1.0000 0438862 1583150724.90 151.8056 59.9935 32.0000 1.9846 1.9850 417.7083 417.8241 0.0174 -1.0000 -1.0000 0438924 1583150725.00 151.8056 59.9935 32.0000 1.9836 1.9840 417.6909 417.8076 0.0176 -1.0000 -1.0000 0439002 1583150725.10 151.8056 59.9935 32.0000 1.9826 1.9831 417.8200 417.9373 0.0176 -1.0000 -1.0000 0439065 1583150725.20 151.8056 59.9935 32.0000 1.9828 1.9833 417.8421 417.9590 0.0175 -1.0000 -1.0000 0439159 1583150725.30 151.8056 59.9935 32.0000 1.9831 1.9836 417.9501 418.0663 0.0175 -1.0000 -1.0000 0439252 1583150725.40 151.8056 59.9935 32.0000 1.9826 1.9831 417.7926 417.9094 0.0175 -1.0000 -1.0000 0439315 1583150725.50 151.8056 59.9935 32.0000 1.9850 1.9855 417.6942 417.8108 0.0175 -1.0000 -1.0000 0439393 1583150725.60 151.8056 59.9935 32.0000 1.9850 1.9855 417.6713 417.7871 0.0174 -1.0000 -1.0000 0439455 1583150725.70 151.8056 59.9935 32.0000 1.9835 1.9840 417.6675 417.7836 0.0174 -1.0000 -1.0000 0439518 1583150725.80 151.8056 59.9935 32.0000 1.9836 1.9841 417.8389 417.9553 0.0175 -1.0000 -1.0000 0439596 1583150725.90 151.8053 59.9935 32.0000 1.9834 1.9839 417.8515 417.9695 0.0177 -1.0000 -1.0000 0439659 1583150726.00 151.8052 59.9935 32.0000 1.9847 1.9852 417.7694 417.8863 0.0175 -1.0000 -1.0000 0439721 1583150726.10 151.8052 59.9935 32.0000 1.9840 1.9845 417.7082 417.8250 0.0176 -1.0000 -1.0000 0439799 1583150726.20 151.8052 59.9935 32.0000 1.9828 1.9832 417.7213 417.8388 0.0177 -1.0000 -1.0000 0439862 1583150726.30 151.8052 59.9935 32.0000 1.9827 1.9831 417.7190 417.8360 0.0175 -1.0000 -1.0000 0439987 1583150726.40 151.8052 59.9935 32.0000 1.9829 1.9834 417.7700 417.8868 0.0176 -1.0000 -1.0000 0440049 1583150726.50 151.6366 59.9935 32.0000 1.9823 1.9827 417.7610 417.8775 0.0175 -1.0000 -1.0000 0440111 1583150726.60 151.6366 59.9935 32.0000 1.9826 1.9831 417.5818 417.6990 0.0176 -1.0000 -1.0000 0440190 1583150726.70 151.6366 59.9935 32.0000 1.9825 1.9829 417.5677 417.6843 0.0175 -1.0000 -1.0000 0440252 1583150726.80 151.6366 59.9935 32.0000 1.9822 1.9826 417.4923 417.6083 0.0174 -1.0000 -1.0000 0440752 1583150726.90 151.6366 59.9935 32.0000 1.9825 1.9830 417.6683 417.7850 0.0176 -1.0000 -1.0000 0440815 1583150727.00 151.8929 59.9935 32.0000 1.9823 1.9827 417.7895 417.9067 0.0176 -1.0000 -1.0000 0440877 1583150727.10 151.8929 59.9935 32.0000 1.9826 1.9830 417.8554 417.9720 0.0175 -1.0000 -1.0000 0440956 1583150727.20 151.8929 59.9935 32.0000 1.9836 1.9840 417.8020 417.9186 0.0175 -1.0000 -1.0000 0441018 1583150727.30 151.8929 59.9935 32.0000 1.9838 1.9842 417.6615 417.7773 0.0174 -1.0000 -1.0000 0441252 1583150727.40 151.8929 59.9935 32.0000 1.9843 1.9848 417.6042 417.7196 0.0174 -1.0000 -1.0000 0441315 1583150727.50 151.8220 59.9935 32.0000 1.9830 1.9835 417.6111 417.7280 0.0176 -1.0000 -1.0000 0441393 1583150727.60 151.5464 59.9935 32.0000 1.9825 1.9829 417.6431 417.7591 0.0174 -1.0000 -1.0000 0441455 1583150727.70 151.5464 59.9935 32.0000 1.9819 1.9823 417.7337 417.8496 0.0175 -1.0000 -1.0000 0441518 1583150727.80 151.5464 59.9935 32.0000 1.9816 1.9821 417.7700 417.8868 0.0175 -1.0000 -1.0000 0441877 1583150727.90 151.5464 59.9935 32.0000 1.9814 1.9818 417.7321 417.8483 0.0175 -1.0000 -1.0000 0441940 1583150728.00 151.5464 59.9935 32.0000 1.9824 1.9828 417.6085 417.7248 0.0175 -1.0000 -1.0000 0442002 1583150728.10 151.5759 59.9935 32.0000 1.9819 1.9824 417.6560 417.7724 0.0175 -1.0000 -1.0000 0442080 1583150728.20 151.5827 59.9935 32.0000 1.9813 1.9817 417.7472 417.8629 0.0173 -1.0000 -1.0000 0442127 1583150728.30 151.5827 59.9935 32.0000 1.9814 1.9819 417.7858 417.9010 0.0174 -1.0000 -1.0000 0442205 1583150728.40 151.5827 59.9935 32.0000 1.9818 1.9823 417.7351 417.8516 0.0175 -1.0000 -1.0000 0442799 1583150728.50 151.5827 59.9935 32.0000 1.9826 1.9831 417.6160 417.7319 0.0173 -1.0000 -1.0000 0442862 1583150728.60 151.7352 59.9935 32.0000 1.9821 1.9826 417.5689 417.6851 0.0174 -1.0000 -1.0000 0442924 1583150728.70 151.7971 59.9935 32.0000 1.9820 1.9825 417.6314 417.7467 0.0174 -1.0000 -1.0000 0443002 1583150728.80 151.7971 59.9935 32.0000 1.9825 1.9830 417.7162 417.8322 0.0175 -1.0000 -1.0000 0443065 1583150728.90 151.7971 59.9935 32.0000 1.9829 1.9834 417.9670 418.0842 0.0176 -1.0000 -1.0000 0443127 1583150729.00 151.7971 59.9935 32.0000 1.9828 1.9833 417.8415 417.9584 0.0176 -1.0000 -1.0000 0443206 1583150729.10 151.7971 59.9935 32.0000 1.9838 1.9843 417.7395 417.8558 0.0174 -1.0000 -1.0000 0443268 1583150729.20 151.8165 59.9935 32.0000 1.9839 1.9844 417.7466 417.8634 0.0175 -1.0000 -1.0000 0443346 1583150729.30 151.8165 59.9935 32.0000 1.9833 1.9838 417.6775 417.7940 0.0175 -1.0000 -1.0000 0443393 1583150729.40 151.8165 59.9935 32.0000 1.9825 1.9830 417.8081 417.9245 0.0175 -1.0000 -1.0000 0443471 1583150729.50 151.8165 59.9935 32.0000 1.9823 1.9827 417.8438 417.9601 0.0174 -1.0000 -1.0000 0443549 1583150729.60 151.8165 59.9935 32.0000 1.9831 1.9835 417.8245 417.9410 0.0174 -1.0000 -1.0000 0443596 1583150729.70 151.8082 59.9932 32.0000 1.9830 1.9834 417.7039 417.8192 0.0174 -1.0000 -1.0000 0443659 1583150729.80 151.7889 59.9926 32.0000 1.9836 1.9840 417.6855 417.8007 0.0172 -1.0000 -1.0000 0443752 1583150729.90 151.7889 59.9926 32.0000 1.9834 1.9838 417.6547 417.7697 0.0173 -1.0000 -1.0000 0443815 1583150730.00 151.7889 59.9926 32.0000 1.9825 1.9829 417.7336 417.8499 0.0174 -1.0000 -1.0000 0443862 1583150730.10 151.7889 59.9926 32.0000 1.9819 1.9824 417.7784 417.8938 0.0173 -1.0000 -1.0000 0443940 1583150730.20 151.7889 59.9926 32.0000 1.9829 1.9834 417.7033 417.8192 0.0174 -1.0000 -1.0000 0444002 1583150730.30 151.7889 59.9926 32.0000 1.9827 1.9832 417.6965 417.8121 0.0175 -1.0000 -1.0000 0444065 1583150730.40 151.7889 59.9926 32.0000 1.9835 1.9839 417.6746 417.7917 0.0176 -1.0000 -1.0000 0444440 1583150730.50 151.7889 59.9926 32.0000 1.9830 1.9835 417.8276 417.9442 0.0175 -1.0000 -1.0000 0444502 1583150730.60 151.7889 59.9926 32.0000 1.9823 1.9828 417.8671 417.9837 0.0175 -1.0000 -1.0000 0444565 1583150730.70 151.7889 59.9926 32.0000 1.9828 1.9833 417.8319 417.9472 0.0173 -1.0000 -1.0000 0444643 1583150730.80 151.5649 59.9926 32.0000 1.9836 1.9841 417.7196 417.8348 0.0173 -1.0000 -1.0000 0444705 1583150730.90 151.5413 59.9926 32.0000 1.9838 1.9842 417.6634 417.7783 0.0173 -1.0000 -1.0000 0444924 1583150731.00 151.5413 59.9926 32.0000 1.9838 1.9843 417.6789 417.7959 0.0175 -1.0000 -1.0000 0445002 1583150731.10 151.5413 59.9926 32.0000 1.9830 1.9834 417.6029 417.7193 0.0176 -1.0000 -1.0000 0445065 1583150731.20 151.5413 59.9926 32.0000 1.9808 1.9812 417.6400 417.7559 0.0173 -1.0000 -1.0000 0445143 1583150731.30 151.5413 59.9926 32.0000 1.9812 1.9817 417.8039 417.9192 0.0173 -1.0000 -1.0000 0445206 1583150731.40 151.5413 59.9926 32.0000 1.9810 1.9814 417.7849 417.9008 0.0174 -1.0000 -1.0000 0445330 1583150731.50 151.5413 59.9926 32.0000 1.9814 1.9818 417.6730 417.7896 0.0176 -1.0000 -1.0000 0445409 1583150731.60 151.5318 59.9926 32.0000 1.9812 1.9817 417.5736 417.6899 0.0175 -1.0000 -1.0000 0445471 1583150731.70 151.5249 59.9926 32.0000 1.9811 1.9816 417.6100 417.7264 0.0175 -1.0000 -1.0000 0445533 1583150731.80 151.5249 59.9926 32.0000 1.9808 1.9813 417.6383 417.7542 0.0174 -1.0000 -1.0000 0445611 1583150731.90 151.6156 59.9926 32.0000 1.9808 1.9812 417.6787 417.7947 0.0175 -1.0000 -1.0000 0445674 1583150732.00 151.6156 59.9926 32.0000 1.9816 1.9820 417.6548 417.7713 0.0175 -1.0000 -1.0000 0445893 1583150732.10 151.6156 59.9926 32.0000 1.9822 1.9827 417.5815 417.6972 0.0174 -1.0000 -1.0000 0445971 1583150732.20 151.6156 59.9926 32.0000 1.9824 1.9829 417.5804 417.6963 0.0174 -1.0000 -1.0000 0446033 1583150732.30 151.6156 59.9926 32.0000 1.9823 1.9827 417.5478 417.6630 0.0173 -1.0000 -1.0000 0446096 1583150732.40 151.5908 59.9926 32.0000 1.9816 1.9821 417.7438 417.8585 0.0173 -1.0000 -1.0000 0446158 1583150732.50 151.4556 59.9926 32.0000 1.9807 1.9811 417.7381 417.8543 0.0175 -1.0000 -1.0000 0446236 1583150732.60 151.4556 59.9926 32.0000 1.9808 1.9813 417.7262 417.8419 0.0174 -1.0000 -1.0000 0446299 1583150732.70 151.4556 59.9926 32.0000 1.9811 1.9816 417.5976 417.7133 0.0174 -1.0000 -1.0000 0446362 1583150732.80 151.4556 59.9926 32.0000 1.9814 1.9819 417.4805 417.5961 0.0174 -1.0000 -1.0000 0446424 1583150732.90 151.4556 59.9926 32.0000 1.9808 1.9813 417.5790 417.6945 0.0173 -1.0000 -1.0000 0446487 1583150733.00 151.4545 59.9926 32.0000 1.9812 1.9816 417.6300 417.7459 0.0174 -1.0000 -1.0000 0447033 1583150733.10 151.3724 59.9926 32.0000 1.9810 1.9815 417.6957 417.8110 0.0174 -1.0000 -1.0000 0447096 1583150733.20 151.3724 59.9926 32.0000 1.9810 1.9814 417.6749 417.7905 0.0174 -1.0000 -1.0000 0447206 1583150733.30 151.3724 59.9926 32.0000 1.9811 1.9815 417.4423 417.5580 0.0174 -1.0000 -1.0000 0447268 1583150733.40 151.3724 59.9926 32.0000 1.9811 1.9816 417.4405 417.5567 0.0174 -1.0000 -1.0000 0447330 1583150733.50 151.3724 59.9926 32.0000 1.9808 1.9812 417.4616 417.5770 0.0174 -1.0000 -1.0000 0447408 1583150733.60 151.2221 59.9926 32.0000 1.9800 1.9805 417.6581 417.7742 0.0174 -1.0000 -1.0000 0447471 1583150733.70 151.2221 59.9926 32.0000 1.9793 1.9798 417.5784 417.6952 0.0175 -1.0000 -1.0000 0447533 1583150733.80 151.2221 59.9926 32.0000 1.9790 1.9795 417.6310 417.7475 0.0175 -1.0000 -1.0000 0447627 1583150733.90 151.2221 59.9926 32.0000 1.9797 1.9802 417.4580 417.5744 0.0174 -1.0000 -1.0000 0447690 1583150734.00 151.2221 59.9926 32.0000 1.9803 1.9808 417.4200 417.5358 0.0174 -1.0000 -1.0000 0447768 1583150734.10 151.2604 59.9926 32.0000 1.9806 1.9810 417.4468 417.5626 0.0175 -1.0000 -1.0000 0447830 1583150734.20 151.3756 59.9926 32.0000 1.9796 1.9801 417.6126 417.7289 0.0174 -1.0000 -1.0000 0447893 1583150734.30 151.3756 59.9926 32.0000 1.9793 1.9797 417.6163 417.7318 0.0174 -1.0000 -1.0000 0447955 1583150734.40 151.3756 59.9926 32.0000 1.9803 1.9808 417.5968 417.7130 0.0175 -1.0000 -1.0000 0448033 1583150734.50 151.3756 59.9926 32.0000 1.9810 1.9814 417.5518 417.6676 0.0174 -1.0000 -1.0000 0448096 1583150734.60 151.3756 59.9926 32.0000 1.9812 1.9816 417.4857 417.6014 0.0174 -1.0000 -1.0000 0448737 1583150734.70 151.3659 59.9927 32.0000 1.9804 1.9809 417.5367 417.6521 0.0173 -1.0000 -1.0000 0448877 1583150734.80 151.3659 59.9927 32.0000 1.9793 1.9797 417.5757 417.6915 0.0175 -1.0000 -1.0000 0448940 1583150734.90 151.3659 59.9927 32.0000 1.9793 1.9797 417.6168 417.7332 0.0175 -1.0000 -1.0000 0449002 1583150735.00 151.3659 59.9927 32.0000 1.9795 1.9799 417.6409 417.7568 0.0174 -1.0000 -1.0000 0449080 1583150735.10 151.3659 59.9927 32.0000 1.9805 1.9809 417.4381 417.5538 0.0174 -1.0000 -1.0000 0449143 1583150735.20 151.3659 59.9927 32.0000 1.9807 1.9812 417.4620 417.5772 0.0173 -1.0000 -1.0000 0449221 1583150735.30 151.3681 59.9927 32.0000 1.9804 1.9809 417.5794 417.6953 0.0175 -1.0000 -1.0000 0449268 1583150735.40 151.6275 59.9927 32.0000 1.9808 1.9812 417.7316 417.8465 0.0173 -1.0000 -1.0000 0449346 1583150735.50 151.6275 59.9927 32.0000 1.9817 1.9822 417.6315 417.7465 0.0173 -1.0000 -1.0000 0449408 1583150735.60 151.6275 59.9927 32.0000 1.9821 1.9825 417.6265 417.7424 0.0174 -1.0000 -1.0000 0449659 1583150735.70 151.6275 59.9927 32.0000 1.9829 1.9834 417.5809 417.6982 0.0176 -1.0000 -1.0000 0449721 1583150735.80 151.6275 59.9927 32.0000 1.9828 1.9833 417.5743 417.6901 0.0174 -1.0000 -1.0000 0449799 1583150735.90 151.5757 59.9927 32.0000 1.9825 1.9830 417.6941 417.8101 0.0174 -1.0000 -1.0000 0449862 1583150736.00 151.5750 59.9927 32.0000 1.9819 1.9824 417.6879 417.8043 0.0175 -1.0000 -1.0000 0449971 1583150736.10 151.3783 59.9927 32.0000 1.9818 1.9822 417.8375 417.9529 0.0174 -1.0000 -1.0000 0450080 1583150736.20 151.3783 59.9927 32.0000 1.9820 1.9824 417.7506 417.8669 0.0174 -1.0000 -1.0000 0450143 1583150736.30 151.3783 59.9927 32.0000 1.9824 1.9829 417.6155 417.7315 0.0174 -1.0000 -1.0000 0450205 1583150736.40 151.3783 59.9927 32.0000 1.9827 1.9832 417.5971 417.7133 0.0175 -1.0000 -1.0000 0450268 1583150736.50 151.3783 59.9927 32.0000 1.9814 1.9818 417.5184 417.6347 0.0175 -1.0000 -1.0000 0450330 1583150736.60 151.3783 59.9927 32.0000 1.9793 1.9797 417.5682 417.6846 0.0175 -1.0000 -1.0000 0450815 1583150736.70 151.3783 59.9927 32.0000 1.9794 1.9798 417.6259 417.7417 0.0174 -1.0000 -1.0000 0450877 1583150736.80 151.3783 59.9927 32.0000 1.9811 1.9816 417.6284 417.7452 0.0175 -1.0000 -1.0000 0450940 1583150736.90 151.3783 59.9927 32.0000 1.9828 1.9832 417.5927 417.7087 0.0174 -1.0000 -1.0000 0451002 1583150737.00 151.6657 59.9927 32.0000 1.9837 1.9842 417.5780 417.6936 0.0174 -1.0000 -1.0000 0451080 1583150737.10 151.6703 59.9927 32.0000 1.9831 1.9836 417.7038 417.8199 0.0175 -1.0000 -1.0000 0451299 1583150737.20 151.6703 59.9927 32.0000 1.9820 1.9824 417.6396 417.7559 0.0174 -1.0000 -1.0000 0451377 1583150737.30 151.6703 59.9927 32.0000 1.9820 1.9824 417.6691 417.7842 0.0173 -1.0000 -1.0000 0451440 1583150737.40 151.6703 59.9927 32.0000 1.9814 1.9818 417.6783 417.7938 0.0174 -1.0000 -1.0000 0451502 1583150737.50 151.6703 59.9927 32.0000 1.9812 1.9817 417.5671 417.6831 0.0174 -1.0000 -1.0000 0451580 1583150737.60 151.3329 59.9927 32.0000 1.9804 1.9809 417.4849 417.6007 0.0174 -1.0000 -1.0000 0451846 1583150737.70 151.3329 59.9927 32.0000 1.9798 1.9803 417.4394 417.5559 0.0175 -1.0000 -1.0000 0451908 1583150737.80 151.3329 59.9927 32.0000 1.9803 1.9807 417.4843 417.6002 0.0174 -1.0000 -1.0000 0451987 1583150737.90 151.3329 59.9927 32.0000 1.9795 1.9799 417.5024 417.6181 0.0173 -1.0000 -1.0000 0452049 1583150738.00 151.3329 59.9927 32.0000 1.9790 1.9794 417.5781 417.6935 0.0174 -1.0000 -1.0000 0452111 1583150738.10 151.3589 59.9927 32.0000 1.9807 1.9812 417.6830 417.7993 0.0175 -1.0000 -1.0000 0452315 1583150738.20 151.5150 59.9927 32.0000 1.9817 1.9822 417.5036 417.6201 0.0175 -1.0000 -1.0000 0452362 1583150738.30 151.5150 59.9927 32.0000 1.9826 1.9831 417.5358 417.6520 0.0174 -1.0000 -1.0000 0452440 1583150738.40 151.5150 59.9927 32.0000 1.9821 1.9825 417.6122 417.7274 0.0173 -1.0000 -1.0000 0452518 1583150738.50 151.5150 59.9927 32.0000 1.9811 1.9816 417.5652 417.6809 0.0174 -1.0000 -1.0000 0452565 1583150738.60 151.5150 59.9927 32.0000 1.9817 1.9821 417.6344 417.7506 0.0174 -1.0000 -1.0000 0452643 1583150738.70 151.5678 59.9927 32.0000 1.9822 1.9826 417.5695 417.6847 0.0173 -1.0000 -1.0000 0452705 1583150738.80 151.5678 59.9927 32.0000 1.9829 1.9833 417.5148 417.6313 0.0175 -1.0000 -1.0000 0452768 1583150738.90 151.5678 59.9927 32.0000 1.9818 1.9823 417.5494 417.6653 0.0174 -1.0000 -1.0000 0452830 1583150739.00 151.5678 59.9927 32.0000 1.9820 1.9825 417.6043 417.7203 0.0174 -1.0000 -1.0000 0452908 1583150739.10 151.5678 59.9927 32.0000 1.9822 1.9827 417.7020 417.8177 0.0174 -1.0000 -1.0000 0452971 1583150739.20 151.5791 59.9927 32.0000 1.9817 1.9822 417.6543 417.7697 0.0173 -1.0000 -1.0000 0453315 1583150739.30 151.6068 59.9927 32.0000 1.9817 1.9821 417.6566 417.7724 0.0174 -1.0000 -1.0000 0453377 1583150739.40 151.6068 59.9927 32.0000 1.9818 1.9822 417.6482 417.7643 0.0174 -1.0000 -1.0000 0453456 1583150739.50 151.6068 59.9927 32.0000 1.9819 1.9823 417.4850 417.6005 0.0174 -1.0000 -1.0000 0453549 1583150739.60 151.6068 59.9927 32.0000 1.9823 1.9827 417.4266 417.5427 0.0175 -1.0000 -1.0000 0453611 1583150739.70 151.6068 59.9927 32.0000 1.9817 1.9822 417.6748 417.7910 0.0174 -1.0000 -1.0000 0453737 1583150739.80 151.5212 59.9918 32.0000 1.9812 1.9816 417.6782 417.7935 0.0174 -1.0000 -1.0000 0453815 1583150739.90 151.5212 59.9918 32.0000 1.9811 1.9816 417.6786 417.7947 0.0174 -1.0000 -1.0000 0453877 1583150740.00 151.5212 59.9918 32.0000 1.9812 1.9817 417.5710 417.6867 0.0174 -1.0000 -1.0000 0453940 1583150740.10 151.5212 59.9918 32.0000 1.9813 1.9818 417.3980 417.5147 0.0175 -1.0000 -1.0000 0454018 1583150740.20 151.5212 59.9918 32.0000 1.9811 1.9816 417.4916 417.6077 0.0175 -1.0000 -1.0000 0454237 1583150740.30 151.5212 59.9918 32.0000 1.9807 1.9811 417.5814 417.6968 0.0173 -1.0000 -1.0000 0454299 1583150740.40 151.5212 59.9918 32.0000 1.9808 1.9812 417.6560 417.7711 0.0173 -1.0000 -1.0000 0454377 1583150740.50 151.4725 59.9918 32.0000 1.9806 1.9810 417.7401 417.8559 0.0174 -1.0000 -1.0000 0454440 1583150740.60 151.4695 59.9918 32.0000 1.9816 1.9820 417.7250 417.8415 0.0175 -1.0000 -1.0000 0454502 1583150740.70 151.4695 59.9918 32.0000 1.9814 1.9819 417.6184 417.7355 0.0175 -1.0000 -1.0000 0454768 1583150740.80 151.4695 59.9918 32.0000 1.9817 1.9822 417.5717 417.6874 0.0174 -1.0000 -1.0000 0454830 1583150740.90 151.4695 59.9918 32.0000 1.9804 1.9808 417.5585 417.6744 0.0174 -1.0000 -1.0000 0454893 1583150741.00 151.4645 59.9918 32.0000 1.9808 1.9813 417.6677 417.7835 0.0174 -1.0000 -1.0000 0454971 1583150741.10 151.3652 59.9918 32.0000 1.9807 1.9811 417.6658 417.7805 0.0173 -1.0000 -1.0000 0455033 1583150741.20 151.3652 59.9918 32.0000 1.9810 1.9814 417.5990 417.7152 0.0176 -1.0000 -1.0000 0455174 1583150741.30 151.3652 59.9918 32.0000 1.9812 1.9817 417.4861 417.6023 0.0174 -1.0000 -1.0000 0455237 1583150741.40 151.3652 59.9918 32.0000 1.9808 1.9812 417.4955 417.6113 0.0174 -1.0000 -1.0000 0455299 1583150741.50 151.3652 59.9918 32.0000 1.9806 1.9811 417.3673 417.4828 0.0174 -1.0000 -1.0000 0455362 1583150741.60 151.2798 59.9918 32.0000 1.9793 1.9797 417.4529 417.5686 0.0174 -1.0000 -1.0000 0455424 1583150741.70 151.2798 59.9918 32.0000 1.9797 1.9801 417.5036 417.6198 0.0174 -1.0000 -1.0000 0455690 1583150741.80 151.2798 59.9918 32.0000 1.9795 1.9799 417.6450 417.7609 0.0174 -1.0000 -1.0000 0455768 1583150741.90 151.2798 59.9918 32.0000 1.9795 1.9799 417.6065 417.7221 0.0173 -1.0000 -1.0000 0455830 1583150742.00 151.2798 59.9918 32.0000 1.9797 1.9802 417.3481 417.4647 0.0176 -1.0000 -1.0000 0455893 1583150742.10 151.2935 59.9918 32.0000 1.9794 1.9799 417.4404 417.5572 0.0175 -1.0000 -1.0000 0455971 1583150742.20 151.2960 59.9918 32.0000 1.9799 1.9803 417.4810 417.5972 0.0174 -1.0000 -1.0000 0456158 1583150742.30 151.2960 59.9918 32.0000 1.9788 1.9792 417.5422 417.6584 0.0174 -1.0000 -1.0000 0456221 1583150742.40 151.2960 59.9918 32.0000 1.9793 1.9797 417.6258 417.7426 0.0175 -1.0000 -1.0000 0456299 1583150742.50 151.2960 59.9918 32.0000 1.9803 1.9808 417.4329 417.5478 0.0173 -1.0000 -1.0000 0456362 1583150742.60 151.2960 59.9918 32.0000 1.9800 1.9804 417.4003 417.5164 0.0175 -1.0000 -1.0000 0456424 1583150742.70 151.3160 59.9918 32.0000 1.9798 1.9802 417.5724 417.6882 0.0174 -1.0000 -1.0000 0456721 1583150742.80 151.3982 59.9918 32.0000 1.9799 1.9804 417.6240 417.7395 0.0174 -1.0000 -1.0000 0456784 1583150742.90 151.3982 59.9918 32.0000 1.9792 1.9797 417.6369 417.7531 0.0174 -1.0000 -1.0000 0456846 1583150743.00 151.3982 59.9918 32.0000 1.9801 1.9805 417.5717 417.6867 0.0173 -1.0000 -1.0000 0456924 1583150743.10 151.3982 59.9918 32.0000 1.9797 1.9801 417.5384 417.6541 0.0174 -1.0000 -1.0000 0456987 1583150743.20 151.3982 59.9918 32.0000 1.9795 1.9800 417.5997 417.7160 0.0175 -1.0000 -1.0000 0457065 1583150743.30 151.3460 59.9918 32.0000 1.9790 1.9794 417.6753 417.7913 0.0174 -1.0000 -1.0000 0457127 1583150743.40 151.3460 59.9918 32.0000 1.9797 1.9802 417.7174 417.8337 0.0175 -1.0000 -1.0000 0457190 1583150743.50 151.3460 59.9918 32.0000 1.9796 1.9801 417.5816 417.6985 0.0175 -1.0000 -1.0000 0457252 1583150743.60 151.3460 59.9918 32.0000 1.9801 1.9805 417.4486 417.5651 0.0174 -1.0000 -1.0000 0457315 1583150743.70 151.3460 59.9918 32.0000 1.9805 1.9810 417.4555 417.5706 0.0173 -1.0000 -1.0000 0457377 1583150743.80 151.3492 59.9918 32.0000 1.9806 1.9810 417.5186 417.6351 0.0175 -1.0000 -1.0000 0457971 1583150743.90 151.3841 59.9918 32.0000 1.9792 1.9797 417.6328 417.7490 0.0174 -1.0000 -1.0000 0458033 1583150744.00 151.3841 59.9918 32.0000 1.9807 1.9812 417.7106 417.8266 0.0175 -1.0000 -1.0000 0458096 1583150744.10 151.3841 59.9918 32.0000 1.9811 1.9815 417.6901 417.8064 0.0175 -1.0000 -1.0000 0458158 1583150744.20 151.3841 59.9918 32.0000 1.9806 1.9811 417.5881 417.7048 0.0176 -1.0000 -1.0000 0458221 1583150744.30 151.3841 59.9918 32.0000 1.9811 1.9816 417.5249 417.6418 0.0175 -1.0000 -1.0000 0458283 1583150744.40 151.3465 59.9918 32.0000 1.9810 1.9815 417.5290 417.6461 0.0176 -1.0000 -1.0000 0458361 1583150744.50 151.3465 59.9918 32.0000 1.9807 1.9811 417.5802 417.6962 0.0174 -1.0000 -1.0000 0458424 1583150744.60 151.3465 59.9918 32.0000 1.9798 1.9803 417.6832 417.7992 0.0175 -1.0000 -1.0000 0458487 1583150744.70 151.3465 59.9918 32.0000 1.9800 1.9805 417.6790 417.7949 0.0174 -1.0000 -1.0000 0458565 1583150744.80 151.3465 59.9918 32.0000 1.9802 1.9807 417.5016 417.6166 0.0173 -1.0000 -1.0000 0458627 1583150744.90 151.3465 59.9918 32.0000 1.9811 1.9816 417.4300 417.5455 0.0174 -1.0000 -1.0000 0458690 1583150745.00 151.3281 59.9919 32.0000 1.9804 1.9809 417.4452 417.5614 0.0175 -1.0000 -1.0000 0458752 1583150745.10 151.3281 59.9919 32.0000 1.9795 1.9800 417.6339 417.7503 0.0175 -1.0000 -1.0000 0458830 1583150745.20 151.3281 59.9919 32.0000 1.9792 1.9797 417.6330 417.7491 0.0174 -1.0000 -1.0000 0458893 1583150745.30 151.3281 59.9919 32.0000 1.9791 1.9796 417.7037 417.8201 0.0175 -1.0000 -1.0000 0459065 1583150745.40 151.3281 59.9919 32.0000 1.9789 1.9793 417.5573 417.6735 0.0174 -1.0000 -1.0000 0459127 1583150745.50 151.3152 59.9919 32.0000 1.9797 1.9801 417.3556 417.4705 0.0173 -1.0000 -1.0000 0459206 1583150745.60 151.3152 59.9919 32.0000 1.9804 1.9808 417.3835 417.4996 0.0175 -1.0000 -1.0000 0459268 1583150745.70 151.3152 59.9919 32.0000 1.9809 1.9814 417.4182 417.5346 0.0175 -1.0000 -1.0000 0459330 1583150745.80 151.3152 59.9919 32.0000 1.9798 1.9802 417.5279 417.6440 0.0174 -1.0000 -1.0000 0459674 1583150745.90 151.3152 59.9919 32.0000 1.9798 1.9803 417.6494 417.7658 0.0175 -1.0000 -1.0000 0459737 1583150746.00 151.3134 59.9919 32.0000 1.9789 1.9793 417.6221 417.7382 0.0174 -1.0000 -1.0000 0459799 1583150746.10 151.2711 59.9919 32.0000 1.9802 1.9806 417.5636 417.6801 0.0175 -1.0000 -1.0000 0459877 1583150746.20 151.2711 59.9919 32.0000 1.9805 1.9809 417.5357 417.6523 0.0176 -1.0000 -1.0000 0459940 1583150746.30 151.2711 59.9919 32.0000 1.9802 1.9807 417.4286 417.5449 0.0174 -1.0000 -1.0000 0500299 1583150746.40 151.2711 59.9919 32.0000 1.9807 1.9811 417.4213 417.5378 0.0175 -1.0000 -1.0000 0500361 1583150746.50 151.2711 59.9919 32.0000 1.9806 1.9810 417.5251 417.6403 0.0173 -1.0000 -1.0000 0500424 1583150746.60 151.2711 59.9919 32.0000 1.9803 1.9807 417.6039 417.7197 0.0175 -1.0000 -1.0000 0500486 1583150746.70 151.3960 59.9919 32.0000 1.9804 1.9809 417.5900 417.7063 0.0175 -1.0000 -1.0000 0500565 1583150746.80 151.3960 59.9919 32.0000 1.9809 1.9814 417.4534 417.5700 0.0175 -1.0000 -1.0000 0500627 1583150746.90 151.3960 59.9919 32.0000 1.9809 1.9813 417.4999 417.6159 0.0175 -1.0000 -1.0000 0500752 1583150747.00 151.3960 59.9919 32.0000 1.9804 1.9809 417.6333 417.7497 0.0175 -1.0000 -1.0000 0500830 1583150747.10 151.3960 59.9919 32.0000 1.9800 1.9804 417.7020 417.8184 0.0175 -1.0000 -1.0000 0500893 1583150747.20 151.3960 59.9919 32.0000 1.9798 1.9803 417.7327 417.8494 0.0175 -1.0000 -1.0000 0500971 1583150747.30 151.3960 59.9919 32.0000 1.9807 1.9811 417.6793 417.7951 0.0174 -1.0000 -1.0000 0501033 1583150747.40 151.4212 59.9919 32.0000 1.9808 1.9813 417.5984 417.7140 0.0174 -1.0000 -1.0000 0501315 1583150747.50 151.4513 59.9919 32.0000 1.9809 1.9813 417.5612 417.6779 0.0175 -1.0000 -1.0000 0501393 1583150747.60 151.4513 59.9919 32.0000 1.9801 1.9806 417.5054 417.6213 0.0174 -1.0000 -1.0000 0501455 1583150747.70 151.4513 59.9919 32.0000 1.9802 1.9806 417.4988 417.6131 0.0172 -1.0000 -1.0000 0501518 1583150747.80 151.3425 59.9919 32.0000 1.9799 1.9803 417.5740 417.6897 0.0174 -1.0000 -1.0000 0501580 1583150747.90 151.3425 59.9919 32.0000 1.9800 1.9805 417.5382 417.6539 0.0173 -1.0000 -1.0000 0501768 1583150748.00 151.3425 59.9919 32.0000 1.9798 1.9803 417.5546 417.6707 0.0175 -1.0000 -1.0000 0501830 1583150748.10 151.3425 59.9919 32.0000 1.9797 1.9802 417.5635 417.6793 0.0174 -1.0000 -1.0000 0501908 1583150748.20 151.3425 59.9919 32.0000 1.9806 1.9811 417.6366 417.7520 0.0174 -1.0000 -1.0000 0501971 1583150748.30 151.3377 59.9919 32.0000 1.9805 1.9810 417.5559 417.6719 0.0174 -1.0000 -1.0000 0502033 1583150748.40 151.2965 59.9919 32.0000 1.9811 1.9815 417.4843 417.6002 0.0174 -1.0000 -1.0000 0502861 1583150748.50 151.2965 59.9919 32.0000 1.9806 1.9811 417.3581 417.4736 0.0174 -1.0000 -1.0000 0502924 1583150748.60 151.2965 59.9919 32.0000 1.9799 1.9803 417.5284 417.6435 0.0173 -1.0000 -1.0000 0502987 1583150748.70 151.2965 59.9919 32.0000 1.9799 1.9804 417.5250 417.6407 0.0174 -1.0000 -1.0000 0503049 1583150748.80 151.2965 59.9919 32.0000 1.9794 1.9799 417.6669 417.7833 0.0175 -1.0000 -1.0000 0503111 1583150748.90 151.3695 59.9919 32.0000 1.9803 1.9808 417.5137 417.6296 0.0174 -1.0000 -1.0000 0503190 1583150749.00 151.3810 59.9919 32.0000 1.9808 1.9812 417.3984 417.5138 0.0174 -1.0000 -1.0000 0503268 1583150749.10 151.3810 59.9919 32.0000 1.9809 1.9814 417.4266 417.5426 0.0175 -1.0000 -1.0000 0503330 1583150749.20 151.3810 59.9919 32.0000 1.9800 1.9805 417.5639 417.6807 0.0175 -1.0000 -1.0000 0503424 1583150749.30 151.3810 59.9919 32.0000 1.9797 1.9801 417.6111 417.7279 0.0175 -1.0000 -1.0000 0503487 1583150749.40 151.3922 59.9919 32.0000 1.9792 1.9796 417.6602 417.7751 0.0173 -1.0000 -1.0000 0503549 1583150749.50 151.4292 59.9919 32.0000 1.9806 1.9810 417.6834 417.7993 0.0174 -1.0000 -1.0000 0503611 1583150749.60 151.4292 59.9919 32.0000 1.9797 1.9801 417.5581 417.6724 0.0172 -1.0000 -1.0000 0503674 1583150749.70 151.4292 59.9919 32.0000 1.9799 1.9804 417.4512 417.5659 0.0173 -1.0000 -1.0000 0503737 1583150749.80 151.4292 59.9919 32.0000 1.9806 1.9811 417.4765 417.5923 0.0174 -1.0000 -1.0000 0503815 1583150749.90 151.4292 59.9919 32.0000 1.9799 1.9804 417.4001 417.5160 0.0174 -1.0000 -1.0000 0503877 1583150750.00 151.3296 59.9915 32.0000 1.9800 1.9805 417.4651 417.5814 0.0175 -1.0000 -1.0000 0503940 1583150750.10 151.3296 59.9915 32.0000 1.9794 1.9798 417.5400 417.6566 0.0175 -1.0000 -1.0000 0504018 1583150750.20 151.3296 59.9915 32.0000 1.9801 1.9805 417.3702 417.4860 0.0174 -1.0000 -1.0000 0504080 1583150750.30 151.3030 59.9915 32.0000 1.9798 1.9803 417.3962 417.5128 0.0175 -1.0000 -1.0000 0504143 1583150750.40 151.2364 59.9915 32.0000 1.9795 1.9800 417.5226 417.6383 0.0174 -1.0000 -1.0000 0504221 1583150750.50 151.2364 59.9915 32.0000 1.9801 1.9806 417.5837 417.6995 0.0174 -1.0000 -1.0000 0504283 1583150750.60 151.2364 59.9915 32.0000 1.9792 1.9796 417.6170 417.7335 0.0175 -1.0000 -1.0000 0504346 1583150750.70 151.2364 59.9915 32.0000 1.9796 1.9800 417.5072 417.6230 0.0174 -1.0000 -1.0000 0504408 1583150750.80 151.2364 59.9915 32.0000 1.9799 1.9804 417.4465 417.5623 0.0175 -1.0000 -1.0000 0504471 1583150750.90 151.2364 59.9915 32.0000 1.9799 1.9804 417.3925 417.5085 0.0174 -1.0000 -1.0000 0504533 1583150751.00 151.2364 59.9915 32.0000 1.9790 1.9795 417.5615 417.6768 0.0173 -1.0000 -1.0000 0505471 1583150751.10 151.2364 59.9915 32.0000 1.9789 1.9793 417.5959 417.7114 0.0174 -1.0000 -1.0000 0505533 1583150751.20 151.2813 59.9915 32.0000 1.9791 1.9796 417.4962 417.6121 0.0174 -1.0000 -1.0000 0505611 1583150751.30 151.2813 59.9915 32.0000 1.9803 1.9807 417.3838 417.4992 0.0173 -1.0000 -1.0000 0505674 1583150751.40 151.2813 59.9915 32.0000 1.9803 1.9808 417.4441 417.5598 0.0174 -1.0000 -1.0000 0505737 1583150751.50 151.2813 59.9915 32.0000 1.9803 1.9807 417.5432 417.6593 0.0174 -1.0000 -1.0000 0505815 1583150751.60 151.2813 59.9915 32.0000 1.9796 1.9801 417.6032 417.7197 0.0175 -1.0000 -1.0000 0505877 1583150751.70 151.2911 59.9915 32.0000 1.9800 1.9805 417.5520 417.6686 0.0175 -1.0000 -1.0000 0505940 1583150751.80 151.2923 59.9915 32.0000 1.9807 1.9812 417.4806 417.5961 0.0174 -1.0000 -1.0000 0506002 1583150751.90 151.2923 59.9915 32.0000 1.9806 1.9810 417.3779 417.4937 0.0174 -1.0000 -1.0000 0506065 1583150752.00 151.2923 59.9915 32.0000 1.9803 1.9808 417.4233 417.5398 0.0175 -1.0000 -1.0000 0506127 1583150752.10 151.2923 59.9915 32.0000 1.9797 1.9802 417.4940 417.6104 0.0174 -1.0000 -1.0000 0506221 1583150752.20 151.2923 59.9915 32.0000 1.9795 1.9799 417.6765 417.7915 0.0173 -1.0000 -1.0000 0506283 1583150752.30 151.3202 59.9915 32.0000 1.9800 1.9804 417.6394 417.7549 0.0174 -1.0000 -1.0000 0506346 1583150752.40 151.3202 59.9915 32.0000 1.9806 1.9810 417.3713 417.4870 0.0174 -1.0000 -1.0000 0506424 1583150752.50 151.3202 59.9915 32.0000 1.9806 1.9810 417.3990 417.5149 0.0174 -1.0000 -1.0000 0506487 1583150752.60 151.3202 59.9915 32.0000 1.9798 1.9803 417.4752 417.5907 0.0174 -1.0000 -1.0000 0506549 1583150752.70 151.3202 59.9915 32.0000 1.9791 1.9796 417.5168 417.6327 0.0173 -1.0000 -1.0000 0506611 1583150752.80 151.3202 59.9915 32.0000 1.9796 1.9800 417.5928 417.7085 0.0174 -1.0000 -1.0000 0506674 1583150752.90 151.3202 59.9915 32.0000 1.9793 1.9797 417.5408 417.6561 0.0173 -1.0000 -1.0000 0506737 1583150753.00 151.3202 59.9915 32.0000 1.9799 1.9804 417.4641 417.5807 0.0176 -1.0000 -1.0000 0507237 1583150753.10 151.3202 59.9915 32.0000 1.9802 1.9807 417.3403 417.4561 0.0174 -1.0000 -1.0000 0507299 1583150753.20 151.3202 59.9915 32.0000 1.9796 1.9800 417.3812 417.4966 0.0175 -1.0000 -1.0000 0507377 1583150753.30 151.3202 59.9915 32.0000 1.9799 1.9803 417.4448 417.5603 0.0173 -1.0000 -1.0000 0507440 1583150753.40 151.2660 59.9915 32.0000 1.9797 1.9801 417.4555 417.5697 0.0172 -1.0000 -1.0000 0507502 1583150753.50 151.2660 59.9915 32.0000 1.9794 1.9799 417.5688 417.6837 0.0173 -1.0000 -1.0000 0507580 1583150753.60 151.2660 59.9915 32.0000 1.9799 1.9804 417.3489 417.4647 0.0175 -1.0000 -1.0000 0507690 1583150753.70 151.2660 59.9915 32.0000 1.9801 1.9805 417.3765 417.4925 0.0174 -1.0000 -1.0000 0507768 1583150753.80 151.2660 59.9915 32.0000 1.9803 1.9808 417.5081 417.6252 0.0175 -1.0000 -1.0000 0507830 1583150753.90 151.2660 59.9915 32.0000 1.9799 1.9803 417.5438 417.6584 0.0173 -1.0000 -1.0000 0507893 1583150754.00 151.2660 59.9915 32.0000 1.9793 1.9797 417.6442 417.7593 0.0172 -1.0000 -1.0000 0507955 1583150754.10 151.2660 59.9915 32.0000 1.9801 1.9805 417.6443 417.7602 0.0174 -1.0000 -1.0000 0508049 1583150754.20 151.2688 59.9915 32.0000 1.9805 1.9810 417.4390 417.5550 0.0174 -1.0000 -1.0000 0508111 1583150754.30 151.2688 59.9915 32.0000 1.9804 1.9809 417.3979 417.5138 0.0174 -1.0000 -1.0000 0508174 1583150754.40 151.2688 59.9915 32.0000 1.9808 1.9812 417.5525 417.6678 0.0173 -1.0000 -1.0000 0508237 1583150754.50 151.2688 59.9915 32.0000 1.9797 1.9801 417.6426 417.7582 0.0174 -1.0000 -1.0000 0508299 1583150754.60 151.3194 59.9915 32.0000 1.9793 1.9798 417.6588 417.7746 0.0173 -1.0000 -1.0000 0508799 1583150754.70 151.3194 59.9915 32.0000 1.9801 1.9805 417.5325 417.6473 0.0173 -1.0000 -1.0000 0508877 1583150754.80 151.3194 59.9915 32.0000 1.9805 1.9810 417.4074 417.5224 0.0173 -1.0000 -1.0000 0508940 1583150754.90 151.3194 59.9915 32.0000 1.9795 1.9799 417.4952 417.6098 0.0173 -1.0000 -1.0000 0509002 1583150755.00 151.3194 59.9915 32.0000 1.9799 1.9804 417.5030 417.6184 0.0174 -1.0000 -1.0000 0509065 1583150755.10 151.3934 59.9910 32.0000 1.9790 1.9794 417.6164 417.7318 0.0173 -1.0000 -1.0000 0509252 1583150755.20 151.3941 59.9910 32.0000 1.9788 1.9793 417.6347 417.7497 0.0174 -1.0000 -1.0000 0509346 1583150755.30 151.3941 59.9910 32.0000 1.9795 1.9800 417.6115 417.7276 0.0174 -1.0000 -1.0000 0509424 1583150755.40 151.3941 59.9910 32.0000 1.9805 1.9810 417.5121 417.6274 0.0174 -1.0000 -1.0000 0509487 1583150755.50 151.3941 59.9910 32.0000 1.9809 1.9813 417.2998 417.4153 0.0173 -1.0000 -1.0000 0509549 1583150755.60 151.3941 59.9910 32.0000 1.9807 1.9811 417.4837 417.5985 0.0173 -1.0000 -1.0000 0509611 1583150755.70 151.3941 59.9910 32.0000 1.9798 1.9803 417.3996 417.5149 0.0173 -1.0000 -1.0000 0509674 1583150755.80 151.3125 59.9910 32.0000 1.9797 1.9801 417.5242 417.6401 0.0174 -1.0000 -1.0000 0509752 1583150755.90 151.3125 59.9910 32.0000 1.9794 1.9798 417.6179 417.7334 0.0173 -1.0000 -1.0000 0509815 1583150756.00 151.3125 59.9910 32.0000 1.9802 1.9807 417.4978 417.6127 0.0173 -1.0000 -1.0000 0509893 1583150756.10 151.3125 59.9910 32.0000 1.9812 1.9817 417.4771 417.5924 0.0173 -1.0000 -1.0000 0509955 1583150756.20 151.3236 59.9910 32.0000 1.9809 1.9813 417.4861 417.6016 0.0173 -1.0000 -1.0000 0510018 1583150756.30 151.3396 59.9910 32.0000 1.9811 1.9815 417.5342 417.6496 0.0173 -1.0000 -1.0000 0510080 1583150756.40 151.3396 59.9910 32.0000 1.9798 1.9802 417.6464 417.7612 0.0173 -1.0000 -1.0000 0510158 1583150756.50 151.3396 59.9910 32.0000 1.9791 1.9795 417.6330 417.7487 0.0174 -1.0000 -1.0000 0510221 1583150756.60 151.3396 59.9910 32.0000 1.9808 1.9813 417.6555 417.7715 0.0174 -1.0000 -1.0000 0510283 1583150756.70 151.3396 59.9910 32.0000 1.9803 1.9807 417.5965 417.7117 0.0173 -1.0000 -1.0000 0510815 1583150756.80 151.3396 59.9910 32.0000 1.9807 1.9811 417.4515 417.5658 0.0172 -1.0000 -1.0000 0510877 1583150756.90 151.3692 59.9910 32.0000 1.9807 1.9811 417.3573 417.4728 0.0173 -1.0000 -1.0000 0510940 1583150757.00 151.3692 59.9910 32.0000 1.9806 1.9811 417.4635 417.5788 0.0174 -1.0000 -1.0000 0511033 1583150757.10 151.3692 59.9910 32.0000 1.9794 1.9798 417.6016 417.7166 0.0173 -1.0000 -1.0000 0511096 1583150757.20 151.3692 59.9910 32.0000 1.9791 1.9795 417.6771 417.7924 0.0173 -1.0000 -1.0000 0511284 1583150757.30 151.3692 59.9910 32.0000 1.9790 1.9794 417.6098 417.7252 0.0174 -1.0000 -1.0000 0511346 1583150757.40 151.3321 59.9910 32.0000 1.9808 1.9812 417.5030 417.6191 0.0175 -1.0000 -1.0000 0511424 1583150757.50 151.3295 59.9910 32.0000 1.9805 1.9810 417.4826 417.5967 0.0172 -1.0000 -1.0000 0511487 1583150757.60 151.3295 59.9910 32.0000 1.9802 1.9806 417.3683 417.4833 0.0174 -1.0000 -1.0000 0511549 1583150757.70 151.3295 59.9910 32.0000 1.9795 1.9799 417.3975 417.5128 0.0173 -1.0000 -1.0000 0511611 1583150757.80 151.3295 59.9910 32.0000 1.9794 1.9798 417.5427 417.6586 0.0174 -1.0000 -1.0000 0511690 1583150757.90 151.3295 59.9910 32.0000 1.9791 1.9796 417.5712 417.6862 0.0173 -1.0000 -1.0000 0511752 1583150758.00 151.2711 59.9910 32.0000 1.9800 1.9805 417.6765 417.7923 0.0174 -1.0000 -1.0000 0511815 1583150758.10 151.2262 59.9910 32.0000 1.9803 1.9808 417.6457 417.7606 0.0173 -1.0000 -1.0000 0511893 1583150758.20 151.2262 59.9910 32.0000 1.9805 1.9809 417.4193 417.5342 0.0173 -1.0000 -1.0000 0512018 1583150758.30 151.2262 59.9910 32.0000 1.9806 1.9811 417.4407 417.5561 0.0174 -1.0000 -1.0000 0512080 1583150758.40 151.2262 59.9910 32.0000 1.9798 1.9802 417.5086 417.6232 0.0172 -1.0000 -1.0000 0512158 1583150758.50 151.2262 59.9910 32.0000 1.9796 1.9801 417.5615 417.6763 0.0173 -1.0000 -1.0000 0512221 1583150758.60 151.3535 59.9910 32.0000 1.9804 1.9809 417.6081 417.7236 0.0174 -1.0000 -1.0000 0512283 1583150758.70 151.3535 59.9910 32.0000 1.9805 1.9809 417.5395 417.6545 0.0172 -1.0000 -1.0000 0512346 1583150758.80 151.3535 59.9910 32.0000 1.9807 1.9811 417.5465 417.6619 0.0174 -1.0000 -1.0000 0512440 1583150758.90 151.3535 59.9910 32.0000 1.9807 1.9811 417.4658 417.5823 0.0175 -1.0000 -1.0000 0512502 1583150759.00 151.3535 59.9910 32.0000 1.9806 1.9810 417.4532 417.5682 0.0172 -1.0000 -1.0000 0512565 1583150759.10 151.3578 59.9910 32.0000 1.9803 1.9808 417.6131 417.7268 0.0172 -1.0000 -1.0000 0512627 1583150759.20 151.4047 59.9910 32.0000 1.9795 1.9800 417.6687 417.7841 0.0174 -1.0000 -1.0000 0512705 1583150759.30 151.4047 59.9910 32.0000 1.9803 1.9808 417.5849 417.7000 0.0172 -1.0000 -1.0000 0513018 1583150759.40 151.4047 59.9910 32.0000 1.9810 1.9814 417.4431 417.5569 0.0171 -1.0000 -1.0000 0513096 1583150759.50 151.4047 59.9910 32.0000 1.9805 1.9810 417.4428 417.5570 0.0172 -1.0000 -1.0000 0513158 1583150759.60 151.4047 59.9910 32.0000 1.9804 1.9809 417.5075 417.6217 0.0173 -1.0000 -1.0000 0513221 1583150759.70 151.3731 59.9893 32.0000 1.9797 1.9802 417.7113 417.8256 0.0172 -1.0000 -1.0000 0513284 1583150759.80 151.3731 59.9893 32.0000 1.9794 1.9799 417.6802 417.7950 0.0172 -1.0000 -1.0000 0513518 1583150759.90 151.3731 59.9893 32.0000 1.9795 1.9799 417.6657 417.7804 0.0173 -1.0000 -1.0000 0513580 1583150760.00 151.3731 59.9893 32.0000 1.9793 1.9797 417.5971 417.7116 0.0172 -1.0000 -1.0000 0513658 1583150760.10 151.3731 59.9893 32.0000 1.9802 1.9807 417.4183 417.5341 0.0174 -1.0000 -1.0000 0513721 1583150760.20 151.3543 59.9893 32.0000 1.9804 1.9808 417.4368 417.5519 0.0173 -1.0000 -1.0000 0513783 1583150760.30 151.3428 59.9893 32.0000 1.9806 1.9810 417.3791 417.4951 0.0175 -1.0000 -1.0000 0514221 1583150760.40 151.3428 59.9893 32.0000 1.9806 1.9811 417.4634 417.5788 0.0173 -1.0000 -1.0000 0514283 1583150760.50 151.3428 59.9893 32.0000 1.9798 1.9803 417.7209 417.8361 0.0173 -1.0000 -1.0000 0514346 1583150760.60 151.3428 59.9893 32.0000 1.9801 1.9805 417.6306 417.7462 0.0174 -1.0000 -1.0000 0514408 1583150760.70 151.3428 59.9893 32.0000 1.9808 1.9813 417.5382 417.6534 0.0173 -1.0000 -1.0000 0514487 1583150760.80 151.3347 59.9893 32.0000 1.9809 1.9813 417.5058 417.6202 0.0173 -1.0000 -1.0000 0514674 1583150760.90 151.3315 59.9893 32.0000 1.9804 1.9808 417.5018 417.6162 0.0172 -1.0000 -1.0000 0514737 1583150761.00 151.3315 59.9893 32.0000 1.9804 1.9808 417.4595 417.5744 0.0173 -1.0000 -1.0000 0514799 1583150761.10 151.3315 59.9893 32.0000 1.9801 1.9806 417.6087 417.7238 0.0173 -1.0000 -1.0000 0514877 1583150761.20 151.3315 59.9893 32.0000 1.9805 1.9809 417.6467 417.7608 0.0171 -1.0000 -1.0000 0514940 1583150761.30 151.3315 59.9893 32.0000 1.9805 1.9810 417.7340 417.8497 0.0174 -1.0000 -1.0000 0515377 1583150761.40 151.3315 59.9893 32.0000 1.9802 1.9806 417.6578 417.7730 0.0173 -1.0000 -1.0000 0515440 1583150761.50 151.3315 59.9893 32.0000 1.9809 1.9814 417.5196 417.6342 0.0172 -1.0000 -1.0000 0515518 1583150761.60 151.3047 59.9893 32.0000 1.9799 1.9803 417.4455 417.5604 0.0173 -1.0000 -1.0000 0515580 1583150761.70 151.3047 59.9893 32.0000 1.9798 1.9803 417.5506 417.6657 0.0173 -1.0000 -1.0000 0515643 1583150761.80 151.3047 59.9893 32.0000 1.9803 1.9807 417.7038 417.8184 0.0171 -1.0000 -1.0000 0515721 1583150761.90 151.4588 59.9893 32.0000 1.9805 1.9809 417.6857 417.7993 0.0172 -1.0000 -1.0000 0515783 1583150762.00 151.4588 59.9893 32.0000 1.9805 1.9809 417.6289 417.7434 0.0172 -1.0000 -1.0000 0515846 1583150762.10 151.4588 59.9893 32.0000 1.9816 1.9820 417.4885 417.6031 0.0172 -1.0000 -1.0000 0515908 1583150762.20 151.4588 59.9893 32.0000 1.9817 1.9821 417.4110 417.5260 0.0173 -1.0000 -1.0000 0515971 1583150762.30 151.4588 59.9893 32.0000 1.9809 1.9814 417.4266 417.5413 0.0173 -1.0000 -1.0000 0516033 1583150762.40 151.4575 59.9893 32.0000 1.9801 1.9806 417.6648 417.7803 0.0174 -1.0000 -1.0000 0516580 1583150762.50 151.4574 59.9893 32.0000 1.9801 1.9806 417.7012 417.8161 0.0172 -1.0000 -1.0000 0516643 1583150762.60 151.4574 59.9893 32.0000 1.9801 1.9805 417.7380 417.8537 0.0174 -1.0000 -1.0000 0516705 1583150762.70 151.4574 59.9893 32.0000 1.9798 1.9803 417.7020 417.8178 0.0173 -1.0000 -1.0000 0516768 1583150762.80 151.4574 59.9893 32.0000 1.9815 1.9819 417.4155 417.5292 0.0170 -1.0000 -1.0000 0516830 1583150762.90 151.4574 59.9893 32.0000 1.9809 1.9813 417.4811 417.5954 0.0172 -1.0000 -1.0000 0516893 1583150763.00 151.3754 59.9893 32.0000 1.9805 1.9809 417.5225 417.6372 0.0172 -1.0000 -1.0000 0516971 1583150763.10 151.3754 59.9893 32.0000 1.9790 1.9794 417.6354 417.7493 0.0171 -1.0000 -1.0000 0517033 1583150763.20 151.3754 59.9893 32.0000 1.9799 1.9803 417.6118 417.7266 0.0173 -1.0000 -1.0000 0517111 1583150763.30 151.3754 59.9893 32.0000 1.9795 1.9799 417.5629 417.6782 0.0173 -1.0000 -1.0000 0517174 1583150763.40 151.3754 59.9893 32.0000 1.9807 1.9811 417.5274 417.6413 0.0171 -1.0000 -1.0000 0517237 1583150763.50 151.3648 59.9893 32.0000 1.9811 1.9815 417.4599 417.5741 0.0172 -1.0000 -1.0000 0517315 1583150763.60 151.3648 59.9893 32.0000 1.9810 1.9814 417.4650 417.5793 0.0172 -1.0000 -1.0000 0517377 1583150763.70 151.3648 59.9893 32.0000 1.9805 1.9810 417.4917 417.6067 0.0172 -1.0000 -1.0000 0517440 1583150763.80 151.3648 59.9893 32.0000 1.9796 1.9800 417.6211 417.7362 0.0173 -1.0000 -1.0000 0517502 1583150763.90 151.3648 59.9893 32.0000 1.9811 1.9815 417.5654 417.6798 0.0173 -1.0000 -1.0000 0517783 1583150764.00 151.3648 59.9893 32.0000 1.9810 1.9814 417.4404 417.5557 0.0173 -1.0000 -1.0000 0517846 1583150764.10 151.3648 59.9893 32.0000 1.9811 1.9815 417.4360 417.5503 0.0172 -1.0000 -1.0000 0517924 1583150764.20 151.3661 59.9893 32.0000 1.9810 1.9815 417.4187 417.5339 0.0173 -1.0000 -1.0000 0517987 1583150764.30 151.3820 59.9893 32.0000 1.9803 1.9808 417.5069 417.6218 0.0173 -1.0000 -1.0000 0518049 1583150764.40 151.3820 59.9893 32.0000 1.9804 1.9809 417.6261 417.7410 0.0172 -1.0000 -1.0000 0518283 1583150764.50 151.3820 59.9893 32.0000 1.9804 1.9809 417.6864 417.8023 0.0173 -1.0000 -1.0000 0518346 1583150764.60 151.3820 59.9893 32.0000 1.9806 1.9810 417.5845 417.6994 0.0173 -1.0000 -1.0000 0518408 1583150764.70 151.3820 59.9893 32.0000 1.9809 1.9814 417.4508 417.5658 0.0173 -1.0000 -1.0000 0518487 1583150764.80 151.3820 59.9893 32.0000 1.9813 1.9817 417.4360 417.5506 0.0172 -1.0000 -1.0000 0518549 1583150764.90 151.3820 59.9893 32.0000 1.9810 1.9815 417.4706 417.5858 0.0172 -1.0000 -1.0000 0518784 1583150765.00 151.3820 59.9893 32.0000 1.9814 1.9818 417.5799 417.6938 0.0171 -1.0000 -1.0000 0518861 1583150765.10 151.3820 59.9893 32.0000 1.9809 1.9813 417.6104 417.7249 0.0172 -1.0000 -1.0000 0518924 1583150765.20 151.4208 59.9893 32.0000 1.9812 1.9817 417.5046 417.6201 0.0173 -1.0000 -1.0000 0519002 1583150765.30 151.4208 59.9893 32.0000 1.9813 1.9817 417.4182 417.5318 0.0171 -1.0000 -1.0000 0519065 1583150765.40 151.4588 59.9893 32.0000 1.9806 1.9811 417.4961 417.6106 0.0172 -1.0000 -1.0000 0519299 1583150765.50 151.4588 59.9893 32.0000 1.9804 1.9808 417.6296 417.7438 0.0172 -1.0000 -1.0000 0519361 1583150765.60 151.4588 59.9893 32.0000 1.9806 1.9811 417.6725 417.7880 0.0174 -1.0000 -1.0000 0519440 1583150765.70 151.4588 59.9893 32.0000 1.9799 1.9804 417.6202 417.7357 0.0173 -1.0000 -1.0000 0519502 1583150765.80 151.4588 59.9893 32.0000 1.9807 1.9811 417.5148 417.6293 0.0172 -1.0000 -1.0000 0519581 1583150765.90 151.4584 59.9893 32.0000 1.9808 1.9813 417.3424 417.4576 0.0173 -1.0000 -1.0000 0520033 1583150766.00 151.4517 59.9893 32.0000 1.9808 1.9813 417.4067 417.5217 0.0173 -1.0000 -1.0000 0520096 1583150766.10 151.4517 59.9893 32.0000 1.9807 1.9812 417.4987 417.6142 0.0174 -1.0000 -1.0000 0520174 1583150766.20 151.4517 59.9893 32.0000 1.9807 1.9811 417.5535 417.6687 0.0173 -1.0000 -1.0000 0520237 1583150766.30 151.4517 59.9893 32.0000 1.9809 1.9814 417.4708 417.5861 0.0173 -1.0000 -1.0000 0520299 1583150766.40 151.4517 59.9893 32.0000 1.9809 1.9814 417.4354 417.5504 0.0173 -1.0000 -1.0000 0520361 1583150766.50 151.3360 59.9893 32.0000 1.9807 1.9812 417.3965 417.5108 0.0171 -1.0000 -1.0000 0520424 1583150766.60 151.3360 59.9893 32.0000 1.9804 1.9809 417.5510 417.6653 0.0172 -1.0000 -1.0000 0520487 1583150766.70 151.3360 59.9893 32.0000 1.9809 1.9814 417.5300 417.6447 0.0172 -1.0000 -1.0000 0520565 1583150766.80 151.3360 59.9893 32.0000 1.9802 1.9806 417.5783 417.6934 0.0174 -1.0000 -1.0000 0520627 1583150766.90 151.3360 59.9893 32.0000 1.9799 1.9803 417.5492 417.6646 0.0173 -1.0000 -1.0000 0520690 1583150767.00 151.3917 59.9893 32.0000 1.9806 1.9811 417.6068 417.7213 0.0172 -1.0000 -1.0000 0520799 1583150767.10 151.4095 59.9893 32.0000 1.9813 1.9818 417.4467 417.5615 0.0173 -1.0000 -1.0000 0520861 1583150767.20 151.4095 59.9893 32.0000 1.9810 1.9814 417.4701 417.5855 0.0173 -1.0000 -1.0000 0520940 1583150767.30 151.4095 59.9893 32.0000 1.9813 1.9817 417.4958 417.6100 0.0172 -1.0000 -1.0000 0521018 1583150767.40 151.4095 59.9893 32.0000 1.9803 1.9808 417.7062 417.8203 0.0171 -1.0000 -1.0000 0521080 1583150767.50 151.4095 59.9893 32.0000 1.9807 1.9811 417.7014 417.8164 0.0173 -1.0000 -1.0000 0521284 1583150767.60 151.4809 59.9893 32.0000 1.9802 1.9806 417.6798 417.7942 0.0173 -1.0000 -1.0000 0521346 1583150767.70 151.4809 59.9893 32.0000 1.9808 1.9813 417.5880 417.7027 0.0173 -1.0000 -1.0000 0521408 1583150767.80 151.4809 59.9893 32.0000 1.9813 1.9818 417.5021 417.6165 0.0172 -1.0000 -1.0000 0521471 1583150767.90 151.4809 59.9893 32.0000 1.9816 1.9821 417.5277 417.6420 0.0172 -1.0000 -1.0000 0521533 1583150768.00 151.4809 59.9893 32.0000 1.9807 1.9812 417.4055 417.5206 0.0174 -1.0000 -1.0000 0521783 1583150768.10 151.4339 59.9893 32.0000 1.9804 1.9808 417.5557 417.6711 0.0173 -1.0000 -1.0000 0521861 1583150768.20 151.4339 59.9893 32.0000 1.9798 1.9802 417.6258 417.7410 0.0173 -1.0000 -1.0000 0521924 1583150768.30 151.4339 59.9893 32.0000 1.9799 1.9803 417.6583 417.7733 0.0173 -1.0000 -1.0000 0521987 1583150768.40 151.4339 59.9893 32.0000 1.9801 1.9805 417.7143 417.8319 0.0176 -1.0000 -1.0000 0522049 1583150768.50 151.4339 59.9893 32.0000 1.9812 1.9817 417.4193 417.5342 0.0174 -1.0000 -1.0000 0522408 1583150768.60 151.4339 59.9893 32.0000 1.9808 1.9813 417.4373 417.5532 0.0174 -1.0000 -1.0000 0522471 1583150768.70 151.3291 59.9893 32.0000 1.9808 1.9812 417.4638 417.5792 0.0173 -1.0000 -1.0000 0522549 1583150768.80 151.3291 59.9893 32.0000 1.9798 1.9802 417.6395 417.7536 0.0172 -1.0000 -1.0000 0522611 1583150768.90 151.3291 59.9893 32.0000 1.9797 1.9802 417.5806 417.6956 0.0173 -1.0000 -1.0000 0522674 1583150769.00 151.3291 59.9893 32.0000 1.9796 1.9801 417.4427 417.5580 0.0173 -1.0000 -1.0000 0523456 1583150769.10 151.3291 59.9893 32.0000 1.9801 1.9805 417.5137 417.6281 0.0172 -1.0000 -1.0000 0523518 1583150769.20 151.3252 59.9893 32.0000 1.9809 1.9813 417.4217 417.5365 0.0173 -1.0000 -1.0000 0523580 1583150769.30 151.3176 59.9893 32.0000 1.9803 1.9808 417.4911 417.6061 0.0173 -1.0000 -1.0000 0523643 1583150769.40 151.3176 59.9893 32.0000 1.9796 1.9801 417.6382 417.7529 0.0172 -1.0000 -1.0000 0523705 1583150769.50 151.3176 59.9893 32.0000 1.9801 1.9806 417.6688 417.7829 0.0171 -1.0000 -1.0000 0523783 1583150769.60 151.3176 59.9893 32.0000 1.9800 1.9804 417.5393 417.6531 0.0171 -1.0000 -1.0000 0523861 1583150769.70 151.3176 59.9893 32.0000 1.9809 1.9814 417.4359 417.5505 0.0173 -1.0000 -1.0000 0523924 1583150769.80 151.3152 59.9890 32.0000 1.9815 1.9820 417.3927 417.5081 0.0174 -1.0000 -1.0000 0524002 1583150769.90 151.3152 59.9890 32.0000 1.9804 1.9808 417.5678 417.6827 0.0172 -1.0000 -1.0000 0524065 1583150770.00 151.3152 59.9890 32.0000 1.9799 1.9803 417.5897 417.7037 0.0172 -1.0000 -1.0000 0524127 1583150770.10 151.3152 59.9890 32.0000 1.9799 1.9803 417.6871 417.8013 0.0172 -1.0000 -1.0000 0524205 1583150770.20 151.3152 59.9890 32.0000 1.9802 1.9807 417.7167 417.8316 0.0173 -1.0000 -1.0000 0524268 1583150770.30 151.3152 59.9890 32.0000 1.9806 1.9810 417.7255 417.8403 0.0172 -1.0000 -1.0000 0524330 1583150770.40 151.4081 59.9890 32.0000 1.9810 1.9814 417.4631 417.5774 0.0172 -1.0000 -1.0000 0524393 1583150770.50 151.4372 59.9890 32.0000 1.9799 1.9804 417.4453 417.5597 0.0172 -1.0000 -1.0000 0524455 1583150770.60 151.4372 59.9890 32.0000 1.9811 1.9816 417.4267 417.5406 0.0171 -1.0000 -1.0000 0524533 1583150770.70 151.4372 59.9890 32.0000 1.9804 1.9808 417.5053 417.6209 0.0173 -1.0000 -1.0000 0524611 1583150770.80 151.4372 59.9890 32.0000 1.9800 1.9804 417.4826 417.5966 0.0172 -1.0000 -1.0000 0524674 1583150770.90 151.4372 59.9890 32.0000 1.9808 1.9812 417.4488 417.5630 0.0171 -1.0000 -1.0000 0524737 1583150771.00 151.4372 59.9890 32.0000 1.9808 1.9813 417.4072 417.5218 0.0173 -1.0000 -1.0000 0524799 1583150771.10 151.4372 59.9890 32.0000 1.9807 1.9811 417.4461 417.5609 0.0173 -1.0000 -1.0000 0525877 1583150771.20 151.4372 59.9890 32.0000 1.9809 1.9813 417.6244 417.7392 0.0172 -1.0000 -1.0000 0525940 1583150771.30 151.4372 59.9890 32.0000 1.9797 1.9802 417.6652 417.7801 0.0173 -1.0000 -1.0000 0526002 1583150771.40 151.4372 59.9890 32.0000 1.9803 1.9807 417.6428 417.7572 0.0172 -1.0000 -1.0000 0526065 1583150771.50 151.4373 59.9890 32.0000 1.9804 1.9809 417.5011 417.6158 0.0173 -1.0000 -1.0000 0526143 1583150771.60 151.4407 59.9890 32.0000 1.9816 1.9821 417.4079 417.5226 0.0172 -1.0000 -1.0000 0526205 1583150771.70 151.4407 59.9890 32.0000 1.9802 1.9806 417.5412 417.6564 0.0174 -1.0000 -1.0000 0526268 1583150771.80 151.4407 59.9890 32.0000 1.9801 1.9806 417.5968 417.7122 0.0173 -1.0000 -1.0000 0526346 1583150771.90 151.4407 59.9890 32.0000 1.9807 1.9812 417.6155 417.7306 0.0173 -1.0000 -1.0000 0526408 1583150772.00 151.4407 59.9890 32.0000 1.9817 1.9822 417.5376 417.6528 0.0173 -1.0000 -1.0000 0526471 1583150772.10 151.3486 59.9890 32.0000 1.9816 1.9820 417.4637 417.5780 0.0172 -1.0000 -1.0000 0526565 1583150772.20 151.3486 59.9890 32.0000 1.9813 1.9818 417.5034 417.6192 0.0174 -1.0000 -1.0000 0526627 1583150772.30 151.3486 59.9890 32.0000 1.9807 1.9812 417.5679 417.6838 0.0174 -1.0000 -1.0000 0526690 1583150772.40 151.3486 59.9890 32.0000 1.9805 1.9810 417.6746 417.7902 0.0173 -1.0000 -1.0000 0526768 1583150772.50 151.3486 59.9890 32.0000 1.9800 1.9804 417.6092 417.7231 0.0171 -1.0000 -1.0000 0526830 1583150772.60 151.3490 59.9890 32.0000 1.9806 1.9811 417.5630 417.6778 0.0173 -1.0000 -1.0000 0526893 1583150772.70 151.3501 59.9890 32.0000 1.9818 1.9823 417.4590 417.5740 0.0173 -1.0000 -1.0000 0526971 1583150772.80 151.3501 59.9890 32.0000 1.9819 1.9823 417.3833 417.4986 0.0173 -1.0000 -1.0000 0527034 1583150772.90 151.3501 59.9890 32.0000 1.9814 1.9819 417.4566 417.5720 0.0174 -1.0000 -1.0000 0527096 1583150773.00 151.3501 59.9890 32.0000 1.9804 1.9808 417.5347 417.6493 0.0171 -1.0000 -1.0000 0527174 1583150773.10 151.4509 59.9890 32.0000 1.9807 1.9811 417.5300 417.6453 0.0174 -1.0000 -1.0000 0527237 1583150773.20 151.4460 59.9890 32.0000 1.9815 1.9820 417.4652 417.5801 0.0173 -1.0000 -1.0000 0527299 1583150773.30 151.4460 59.9890 32.0000 1.9812 1.9817 417.4679 417.5829 0.0173 -1.0000 -1.0000 0527361 1583150773.40 151.4460 59.9890 32.0000 1.9809 1.9814 417.4914 417.6064 0.0172 -1.0000 -1.0000 0527424 1583150773.50 151.4460 59.9890 32.0000 1.9803 1.9807 417.5873 417.7019 0.0173 -1.0000 -1.0000 0527502 1583150773.60 151.4460 59.9890 32.0000 1.9801 1.9806 417.6072 417.7224 0.0173 -1.0000 -1.0000 0527565 1583150773.70 151.4460 59.9890 32.0000 1.9804 1.9809 417.6556 417.7708 0.0173 -1.0000 -1.0000 0527627 1583150773.80 151.4547 59.9890 32.0000 1.9814 1.9819 417.6811 417.7961 0.0173 -1.0000 -1.0000 0527705 1583150773.90 151.4547 59.9890 32.0000 1.9810 1.9814 417.3937 417.5086 0.0172 -1.0000 -1.0000 0527768 1583150774.00 151.4547 59.9890 32.0000 1.9809 1.9814 417.4332 417.5475 0.0172 -1.0000 -1.0000 0527830 1583150774.10 151.4547 59.9890 32.0000 1.9806 1.9810 417.4930 417.6078 0.0173 -1.0000 -1.0000 0527893 1583150774.20 151.4547 59.9890 32.0000 1.9799 1.9803 417.5533 417.6690 0.0174 -1.0000 -1.0000 0528627 1583150774.30 151.4547 59.9890 32.0000 1.9801 1.9805 417.7012 417.8166 0.0173 -1.0000 -1.0000 0528690 1583150774.40 151.4267 59.9890 32.0000 1.9803 1.9808 417.6995 417.8140 0.0172 -1.0000 -1.0000 0528768 1583150774.50 151.4267 59.9890 32.0000 1.9809 1.9814 417.5956 417.7108 0.0173 -1.0000 -1.0000 0528830 1583150774.60 151.4267 59.9890 32.0000 1.9818 1.9823 417.4543 417.5696 0.0173 -1.0000 -1.0000 0528893 1583150774.70 151.4267 59.9890 32.0000 1.9824 1.9828 417.4388 417.5540 0.0173 -1.0000 -1.0000 0528956 1583150774.80 151.4267 59.9890 32.0000 1.9819 1.9823 417.4869 417.6018 0.0173 -1.0000 -1.0000 0529018 1583150774.90 151.4267 59.9890 32.0000 1.9803 1.9808 417.5461 417.6611 0.0173 -1.0000 -1.0000 0529080 1583150775.00 151.4267 59.9890 32.0000 1.9803 1.9808 417.6746 417.7900 0.0173 -1.0000 -1.0000 0529158 1583150775.10 151.4327 59.9887 32.0000 1.9806 1.9811 417.7058 417.8215 0.0174 -1.0000 -1.0000 0529221 1583150775.20 151.4455 59.9881 32.0000 1.9809 1.9813 417.5188 417.6341 0.0173 -1.0000 -1.0000 0529690 1583150775.30 151.4455 59.9881 32.0000 1.9814 1.9818 417.5236 417.6377 0.0172 -1.0000 -1.0000 0529752 1583150775.40 151.4486 59.9881 32.0000 1.9811 1.9815 417.5541 417.6694 0.0174 -1.0000 -1.0000 0529815 1583150775.50 151.5042 59.9881 32.0000 1.9809 1.9813 417.6506 417.7650 0.0172 -1.0000 -1.0000 0529893 1583150775.60 151.5042 59.9881 32.0000 1.9806 1.9811 417.6612 417.7757 0.0172 -1.0000 -1.0000 0529955 1583150775.70 151.5042 59.9881 32.0000 1.9803 1.9808 417.6469 417.7619 0.0173 -1.0000 -1.0000 0530018 1583150775.80 151.5042 59.9881 32.0000 1.9814 1.9819 417.4956 417.6108 0.0173 -1.0000 -1.0000 0530080 1583150775.90 151.5042 59.9881 32.0000 1.9816 1.9821 417.4973 417.6125 0.0173 -1.0000 -1.0000 0530158 1583150776.00 151.5042 59.9881 32.0000 1.9811 1.9816 417.5358 417.6506 0.0173 -1.0000 -1.0000 0530268 1583150776.10 151.5042 59.9881 32.0000 1.9803 1.9808 417.6496 417.7637 0.0171 -1.0000 -1.0000 0530330 1583150776.20 151.5042 59.9881 32.0000 1.9806 1.9810 417.6488 417.7628 0.0172 -1.0000 -1.0000 0530393 1583150776.30 151.5042 59.9881 32.0000 1.9802 1.9807 417.6462 417.7610 0.0172 -1.0000 -1.0000 0530455 1583150776.40 151.5042 59.9881 32.0000 1.9810 1.9815 417.6043 417.7195 0.0174 -1.0000 -1.0000 0530533 1583150776.50 151.5042 59.9881 32.0000 1.9816 1.9820 417.4306 417.5456 0.0173 -1.0000 -1.0000 0530596 1583150776.60 151.3716 59.9881 32.0000 1.9804 1.9808 417.5974 417.7123 0.0172 -1.0000 -1.0000 0530658 1583150776.70 151.3716 59.9881 32.0000 1.9799 1.9803 417.6335 417.7481 0.0172 -1.0000 -1.0000 0530737 1583150776.80 151.3716 59.9881 32.0000 1.9793 1.9797 417.5684 417.6835 0.0173 -1.0000 -1.0000 0530799 1583150776.90 151.3716 59.9881 32.0000 1.9806 1.9811 417.6155 417.7313 0.0174 -1.0000 -1.0000 0530861 1583150777.00 151.3716 59.9881 32.0000 1.9805 1.9809 417.5334 417.6486 0.0173 -1.0000 -1.0000 0530924 1583150777.10 151.3716 59.9881 32.0000 1.9812 1.9817 417.4991 417.6145 0.0174 -1.0000 -1.0000 0530987 1583150777.20 151.3716 59.9881 32.0000 1.9812 1.9816 417.5580 417.6736 0.0174 -1.0000 -1.0000 0531065 1583150777.30 151.3716 59.9881 32.0000 1.9808 1.9812 417.5814 417.6967 0.0173 -1.0000 -1.0000 0531127 1583150777.40 151.3716 59.9881 32.0000 1.9813 1.9817 417.6607 417.7754 0.0173 -1.0000 -1.0000 0531190 1583150777.50 151.3716 59.9881 32.0000 1.9812 1.9816 417.5176 417.6331 0.0173 -1.0000 -1.0000 0531268 1583150777.60 151.3716 59.9881 32.0000 1.9809 1.9814 417.4575 417.5719 0.0172 -1.0000 -1.0000 0531330 1583150777.70 151.3716 59.9881 32.0000 1.9805 1.9809 417.5195 417.6349 0.0174 -1.0000 -1.0000 0531408 1583150777.80 151.3716 59.9881 32.0000 1.9802 1.9806 417.5880 417.7033 0.0173 -1.0000 -1.0000 0531471 1583150777.90 151.4358 59.9881 32.0000 1.9811 1.9815 417.7364 417.8515 0.0173 -1.0000 -1.0000 0531534 1583150778.00 151.4358 59.9881 32.0000 1.9803 1.9808 417.7481 417.8627 0.0172 -1.0000 -1.0000 0531596 1583150778.10 151.4358 59.9881 32.0000 1.9825 1.9829 417.5373 417.6527 0.0174 -1.0000 -1.0000 0531674 1583150778.20 151.4358 59.9881 32.0000 1.9817 1.9822 417.4586 417.5741 0.0173 -1.0000 -1.0000 0532471 1583150778.30 151.4358 59.9881 32.0000 1.9816 1.9820 417.5135 417.6284 0.0173 -1.0000 -1.0000 0532565 1583150778.40 151.4882 59.9881 32.0000 1.9815 1.9819 417.5772 417.6926 0.0173 -1.0000 -1.0000 0532643 1583150778.50 151.4908 59.9881 32.0000 1.9801 1.9806 417.7198 417.8356 0.0174 -1.0000 -1.0000 0532705 1583150778.60 151.4908 59.9881 32.0000 1.9812 1.9816 417.5561 417.6708 0.0172 -1.0000 -1.0000 0532768 1583150778.70 151.4908 59.9881 32.0000 1.9819 1.9824 417.5923 417.7064 0.0172 -1.0000 -1.0000 0532846 1583150778.80 151.4908 59.9881 32.0000 1.9813 1.9817 417.4631 417.5777 0.0172 -1.0000 -1.0000 0532908 1583150778.90 151.4908 59.9881 32.0000 1.9809 1.9813 417.6173 417.7321 0.0173 -1.0000 -1.0000 0532971 1583150779.00 151.5726 59.9881 32.0000 1.9806 1.9810 417.5552 417.6701 0.0173 -1.0000 -1.0000 0533034 1583150779.10 151.5726 59.9881 32.0000 1.9811 1.9815 417.6102 417.7252 0.0173 -1.0000 -1.0000 0533096 1583150779.20 151.5726 59.9881 32.0000 1.9818 1.9823 417.5823 417.6971 0.0174 -1.0000 -1.0000 0533174 1583150779.30 151.5726 59.9881 32.0000 1.9815 1.9820 417.4614 417.5761 0.0173 -1.0000 -1.0000 0533237 1583150779.40 151.5726 59.9881 32.0000 1.9811 1.9816 417.4991 417.6143 0.0174 -1.0000 -1.0000 0533299 1583150779.50 151.4014 59.9882 32.0000 1.9809 1.9813 417.6184 417.7337 0.0173 -1.0000 -1.0000 0533393 1583150779.60 151.3955 59.9882 32.0000 1.9810 1.9814 417.6705 417.7868 0.0175 -1.0000 -1.0000 0533456 1583150779.70 151.3955 59.9882 32.0000 1.9810 1.9814 417.6016 417.7174 0.0174 -1.0000 -1.0000 0533518 1583150779.80 151.3955 59.9882 32.0000 1.9816 1.9821 417.5006 417.6161 0.0173 -1.0000 -1.0000 0533596 1583150779.90 151.3955 59.9882 32.0000 1.9820 1.9824 417.4577 417.5724 0.0172 -1.0000 -1.0000 0533658 1583150780.00 151.3955 59.9882 32.0000 1.9818 1.9823 417.5164 417.6314 0.0173 -1.0000 -1.0000 0533721 1583150780.10 151.3955 59.9882 32.0000 1.9808 1.9813 417.6537 417.7691 0.0174 -1.0000 -1.0000 0533783 1583150780.20 151.3955 59.9882 32.0000 1.9803 1.9808 417.6194 417.7356 0.0174 -1.0000 -1.0000 0533846 1583150780.30 151.3955 59.9882 32.0000 1.9810 1.9815 417.5163 417.6318 0.0173 -1.0000 -1.0000 0534330 1583150780.40 151.3955 59.9882 32.0000 1.9812 1.9817 417.5412 417.6562 0.0172 -1.0000 -1.0000 0534393 1583150780.50 151.3955 59.9882 32.0000 1.9810 1.9815 417.5993 417.7139 0.0172 -1.0000 -1.0000 0534455 1583150780.60 151.3955 59.9882 32.0000 1.9806 1.9810 417.6713 417.7866 0.0174 -1.0000 -1.0000 0534518 1583150780.70 151.4570 59.9882 32.0000 1.9810 1.9814 417.6885 417.8034 0.0173 -1.0000 -1.0000 0534596 1583150780.80 151.4570 59.9882 32.0000 1.9813 1.9818 417.6631 417.7787 0.0173 -1.0000 -1.0000 0534971 1583150780.90 151.4570 59.9882 32.0000 1.9824 1.9829 417.5430 417.6580 0.0173 -1.0000 -1.0000 0535034 1583150781.00 151.4570 59.9882 32.0000 1.9821 1.9826 417.4576 417.5733 0.0174 -1.0000 -1.0000 0535111 1583150781.10 151.4570 59.9882 32.0000 1.9824 1.9828 417.4656 417.5809 0.0173 -1.0000 -1.0000 0535174 1583150781.20 151.4698 59.9882 32.0000 1.9807 1.9812 417.5710 417.6858 0.0173 -1.0000 -1.0000 0535252 1583150781.30 151.5096 59.9882 32.0000 1.9809 1.9814 417.6091 417.7247 0.0174 -1.0000 -1.0000 0535330 1583150781.40 151.5096 59.9882 32.0000 1.9812 1.9816 417.5455 417.6609 0.0173 -1.0000 -1.0000 0535393 1583150781.50 151.5096 59.9882 32.0000 1.9821 1.9826 417.4474 417.5628 0.0173 -1.0000 -1.0000 0535456 1583150781.60 151.5096 59.9882 32.0000 1.9810 1.9814 417.4387 417.5540 0.0174 -1.0000 -1.0000 0535518 1583150781.70 151.5096 59.9882 32.0000 1.9803 1.9808 417.4616 417.5767 0.0173 -1.0000 -1.0000 0535580 1583150781.80 151.5390 59.9882 32.0000 1.9802 1.9806 417.6351 417.7492 0.0172 -1.0000 -1.0000 0535658 1583150781.90 151.5390 59.9882 32.0000 1.9806 1.9811 417.5471 417.6625 0.0173 -1.0000 -1.0000 0535721 1583150782.00 151.5390 59.9882 32.0000 1.9812 1.9816 417.4903 417.6051 0.0172 -1.0000 -1.0000 0535783 1583150782.10 151.5390 59.9882 32.0000 1.9808 1.9813 417.4173 417.5328 0.0174 -1.0000 -1.0000 0535861 1583150782.20 151.5390 59.9882 32.0000 1.9812 1.9817 417.5114 417.6274 0.0174 -1.0000 -1.0000 0535924 1583150782.30 151.4811 59.9882 32.0000 1.9804 1.9809 417.5931 417.7093 0.0175 -1.0000 -1.0000 0535987 1583150782.40 151.4653 59.9882 32.0000 1.9808 1.9813 417.4984 417.6148 0.0175 -1.0000 -1.0000 0536424 1583150782.50 151.4653 59.9882 32.0000 1.9816 1.9821 417.4058 417.5212 0.0173 -1.0000 -1.0000 0536487 1583150782.60 151.4653 59.9882 32.0000 1.9819 1.9824 417.4012 417.5166 0.0174 -1.0000 -1.0000 0536565 1583150782.70 151.4653 59.9882 32.0000 1.9811 1.9815 417.4017 417.5172 0.0172 -1.0000 -1.0000 0536627 1583150782.80 151.4653 59.9882 32.0000 1.9804 1.9808 417.4923 417.6075 0.0174 -1.0000 -1.0000 0536690 1583150782.90 151.4561 59.9882 32.0000 1.9810 1.9815 417.6471 417.7627 0.0173 -1.0000 -1.0000 0536784 1583150783.00 151.3922 59.9882 32.0000 1.9806 1.9810 417.6237 417.7388 0.0173 -1.0000 -1.0000 0536861 1583150783.10 151.3922 59.9882 32.0000 1.9808 1.9812 417.6112 417.7263 0.0174 -1.0000 -1.0000 0536924 1583150783.20 151.3922 59.9882 32.0000 1.9812 1.9816 417.3817 417.4985 0.0175 -1.0000 -1.0000 0537002 1583150783.30 151.3922 59.9882 32.0000 1.9810 1.9815 417.4146 417.5302 0.0173 -1.0000 -1.0000 0537065 1583150783.40 151.3922 59.9882 32.0000 1.9812 1.9816 417.4784 417.5935 0.0173 -1.0000 -1.0000 0537330 1583150783.50 151.4496 59.9882 32.0000 1.9812 1.9817 417.5699 417.6861 0.0174 -1.0000 -1.0000 0537408 1583150783.60 151.5017 59.9882 32.0000 1.9809 1.9813 417.6154 417.7306 0.0173 -1.0000 -1.0000 0537471 1583150783.70 151.5017 59.9882 32.0000 1.9817 1.9821 417.5889 417.7045 0.0174 -1.0000 -1.0000 0537534 1583150783.80 151.5017 59.9882 32.0000 1.9823 1.9828 417.3669 417.4818 0.0173 -1.0000 -1.0000 0537611 1583150783.90 151.5017 59.9882 32.0000 1.9817 1.9822 417.3991 417.5147 0.0174 -1.0000 -1.0000 0537783 1583150784.00 151.5017 59.9882 32.0000 1.9816 1.9821 417.4635 417.5796 0.0174 -1.0000 -1.0000 0537846 1583150784.10 151.5316 59.9882 32.0000 1.9809 1.9813 417.5683 417.6836 0.0173 -1.0000 -1.0000 0537924 1583150784.20 151.5316 59.9882 32.0000 1.9806 1.9811 417.6844 417.7994 0.0173 -1.0000 -1.0000 0537987 1583150784.30 151.5316 59.9882 32.0000 1.9810 1.9815 417.6903 417.8057 0.0174 -1.0000 -1.0000 0538049 1583150784.40 151.5316 59.9882 32.0000 1.9811 1.9815 417.6130 417.7289 0.0174 -1.0000 -1.0000 0538299 1583150784.50 151.5316 59.9882 32.0000 1.9822 1.9827 417.4856 417.6014 0.0174 -1.0000 -1.0000 0538361 1583150784.60 151.5316 59.9882 32.0000 1.9823 1.9827 417.4468 417.5621 0.0173 -1.0000 -1.0000 0538424 1583150784.70 151.5218 59.9880 32.0000 1.9819 1.9823 417.5877 417.7042 0.0175 -1.0000 -1.0000 0538487 1583150784.80 151.5218 59.9880 32.0000 1.9807 1.9811 417.6325 417.7474 0.0173 -1.0000 -1.0000 0538549 1583150784.90 151.5218 59.9880 32.0000 1.9810 1.9814 417.4385 417.5544 0.0174 -1.0000 -1.0000 0538955 1583150785.00 151.5218 59.9880 32.0000 1.9811 1.9816 417.3967 417.5123 0.0173 -1.0000 -1.0000 0539034 1583150785.10 151.5218 59.9880 32.0000 1.9815 1.9820 417.4803 417.5957 0.0174 -1.0000 -1.0000 0539096 1583150785.20 151.5163 59.9880 32.0000 1.9815 1.9819 417.6199 417.7365 0.0174 -1.0000 -1.0000 0539158 1583150785.30 151.4973 59.9880 32.0000 1.9804 1.9808 417.6642 417.7800 0.0174 -1.0000 -1.0000 0539221 1583150785.40 151.4973 59.9880 32.0000 1.9814 1.9819 417.6276 417.7438 0.0174 -1.0000 -1.0000 0539299 1583150785.50 151.4973 59.9880 32.0000 1.9815 1.9819 417.5158 417.6305 0.0173 -1.0000 -1.0000 0539534 1583150785.60 151.4973 59.9880 32.0000 1.9813 1.9818 417.4676 417.5839 0.0175 -1.0000 -1.0000 0539596 1583150785.70 151.4973 59.9880 32.0000 1.9819 1.9824 417.4499 417.5647 0.0172 -1.0000 -1.0000 0539674 1583150785.80 151.5390 59.9880 32.0000 1.9809 1.9814 417.4726 417.5877 0.0174 -1.0000 -1.0000 0539752 1583150785.90 151.5390 59.9880 32.0000 1.9807 1.9811 417.5275 417.6445 0.0175 -1.0000 -1.0000 0539815 1583150786.00 151.5390 59.9880 32.0000 1.9815 1.9819 417.6006 417.7157 0.0173 -1.0000 -1.0000 0540080 1583150786.10 151.5390 59.9880 32.0000 1.9815 1.9820 417.4986 417.6145 0.0175 -1.0000 -1.0000 0540158 1583150786.20 151.5390 59.9880 32.0000 1.9828 1.9833 417.5486 417.6641 0.0174 -1.0000 -1.0000 0540221 1583150786.30 151.7261 59.9880 32.0000 1.9840 1.9845 417.6228 417.7378 0.0173 -1.0000 -1.0000 0540361 1583150786.40 151.8898 59.9880 32.0000 1.9849 1.9853 417.6201 417.7357 0.0174 -1.0000 -1.0000 0540440 1583150786.50 151.8898 59.9880 32.0000 1.9845 1.9849 417.6235 417.7407 0.0175 -1.0000 -1.0000 0540502 1583150786.60 151.8898 59.9880 32.0000 1.9830 1.9834 417.6940 417.8097 0.0174 -1.0000 -1.0000 0540565 1583150786.70 151.8898 59.9880 32.0000 1.9833 1.9837 417.7833 417.8986 0.0173 -1.0000 -1.0000 0540627 1583150786.80 151.8898 59.9880 32.0000 1.9831 1.9836 417.7410 417.8576 0.0175 -1.0000 -1.0000 0540690 1583150786.90 151.7886 59.9880 32.0000 1.9829 1.9833 417.7740 417.8902 0.0174 -1.0000 -1.0000 0540752 1583150787.00 151.7760 59.9880 32.0000 1.9830 1.9835 417.6838 417.7995 0.0174 -1.0000 -1.0000 0540955 1583150787.10 151.7760 59.9880 32.0000 1.9836 1.9840 417.5943 417.7109 0.0176 -1.0000 -1.0000 0541018 1583150787.20 151.7760 59.9880 32.0000 1.9830 1.9834 417.6125 417.7275 0.0173 -1.0000 -1.0000 0541096 1583150787.30 151.7760 59.9880 32.0000 1.9832 1.9836 417.7827 417.8992 0.0174 -1.0000 -1.0000 0541158 1583150787.40 151.7760 59.9880 32.0000 1.9835 1.9840 417.7160 417.8328 0.0175 -1.0000 -1.0000 0541221 1583150787.50 151.6913 59.9880 32.0000 1.9832 1.9836 417.5894 417.7048 0.0173 -1.0000 -1.0000 0541455 1583150787.60 151.6913 59.9880 32.0000 1.9836 1.9840 417.5640 417.6798 0.0174 -1.0000 -1.0000 0541518 1583150787.70 151.6913 59.9880 32.0000 1.9833 1.9837 417.5448 417.6604 0.0174 -1.0000 -1.0000 0541580 1583150787.80 151.6913 59.9880 32.0000 1.9837 1.9841 417.6806 417.7965 0.0174 -1.0000 -1.0000 0541658 1583150787.90 151.6913 59.9880 32.0000 1.9824 1.9829 417.7361 417.8522 0.0174 -1.0000 -1.0000 0541705 1583150788.00 151.6913 59.9880 32.0000 1.9830 1.9834 417.7426 417.8578 0.0174 -1.0000 -1.0000 0541768 1583150788.10 151.6913 59.9880 32.0000 1.9828 1.9832 417.7633 417.8792 0.0174 -1.0000 -1.0000 0541846 1583150788.20 151.6913 59.9880 32.0000 1.9829 1.9834 417.5465 417.6632 0.0175 -1.0000 -1.0000 0541908 1583150788.30 151.6920 59.9880 32.0000 1.9837 1.9841 417.6360 417.7514 0.0174 -1.0000 -1.0000 0541971 1583150788.40 151.6920 59.9880 32.0000 1.9827 1.9831 417.7138 417.8303 0.0175 -1.0000 -1.0000 0542049 1583150788.50 151.6920 59.9880 32.0000 1.9829 1.9834 417.6733 417.7899 0.0174 -1.0000 -1.0000 0543065 1583150788.60 151.7398 59.9880 32.0000 1.9843 1.9847 417.5636 417.6802 0.0174 -1.0000 -1.0000 0543127 1583150788.70 151.7398 59.9880 32.0000 1.9833 1.9837 417.5430 417.6580 0.0173 -1.0000 -1.0000 0543190 1583150788.80 151.7398 59.9880 32.0000 1.9837 1.9841 417.5485 417.6645 0.0175 -1.0000 -1.0000 0543252 1583150788.90 151.7398 59.9880 32.0000 1.9830 1.9834 417.6772 417.7930 0.0174 -1.0000 -1.0000 0543315 1583150789.00 151.7398 59.9880 32.0000 1.9820 1.9825 417.7463 417.8618 0.0173 -1.0000 -1.0000 0543393 1583150789.10 151.7424 59.9880 32.0000 1.9819 1.9824 417.6414 417.7563 0.0173 -1.0000 -1.0000 0543455 1583150789.20 151.7537 59.9880 32.0000 1.9833 1.9837 417.5692 417.6856 0.0175 -1.0000 -1.0000 0543534 1583150789.30 151.7537 59.9880 32.0000 1.9830 1.9835 417.5569 417.6726 0.0174 -1.0000 -1.0000 0543596 1583150789.40 151.7537 59.9880 32.0000 1.9828 1.9832 417.7856 417.9015 0.0174 -1.0000 -1.0000 0543658 1583150789.50 151.7537 59.9880 32.0000 1.9818 1.9822 417.6563 417.7726 0.0175 -1.0000 -1.0000 0543721 1583150789.60 151.7537 59.9880 32.0000 1.9822 1.9827 417.6257 417.7419 0.0174 -1.0000 -1.0000 0544174 1583150789.70 151.7209 59.9876 32.0000 1.9825 1.9830 417.5929 417.7084 0.0173 -1.0000 -1.0000 0544237 1583150789.80 151.7188 59.9876 32.0000 1.9825 1.9830 417.6149 417.7303 0.0174 -1.0000 -1.0000 0544315 1583150789.90 151.7188 59.9876 32.0000 1.9818 1.9823 417.7218 417.8380 0.0174 -1.0000 -1.0000 0544377 1583150790.00 151.7188 59.9876 32.0000 1.9823 1.9827 417.7352 417.8513 0.0175 -1.0000 -1.0000 0544440 1583150790.10 151.7188 59.9876 32.0000 1.9838 1.9843 417.6633 417.7795 0.0175 -1.0000 -1.0000 0544518 1583150790.20 151.7188 59.9876 32.0000 1.9836 1.9841 417.5860 417.7020 0.0174 -1.0000 -1.0000 0544580 1583150790.30 151.7122 59.9876 32.0000 1.9832 1.9836 417.5356 417.6518 0.0174 -1.0000 -1.0000 0544643 1583150790.40 151.6842 59.9876 32.0000 1.9825 1.9830 417.4632 417.5788 0.0173 -1.0000 -1.0000 0544721 1583150790.50 151.6842 59.9876 32.0000 1.9823 1.9828 417.6636 417.7796 0.0175 -1.0000 -1.0000 0544784 1583150790.60 151.6842 59.9876 32.0000 1.9811 1.9815 417.6585 417.7754 0.0175 -1.0000 -1.0000 0544846 1583150790.70 151.6842 59.9876 32.0000 1.9817 1.9821 417.4993 417.6145 0.0173 -1.0000 -1.0000 0544908 1583150790.80 151.6842 59.9876 32.0000 1.9827 1.9832 417.5273 417.6423 0.0172 -1.0000 -1.0000 0544971 1583150790.90 151.6637 59.9876 32.0000 1.9827 1.9832 417.5639 417.6787 0.0173 -1.0000 -1.0000 0545034 1583150791.00 151.6637 59.9876 32.0000 1.9817 1.9822 417.6734 417.7891 0.0174 -1.0000 -1.0000 0545111 1583150791.10 151.6637 59.9876 32.0000 1.9825 1.9830 417.7042 417.8198 0.0173 -1.0000 -1.0000 0545174 1583150791.20 151.6637 59.9876 32.0000 1.9823 1.9828 417.7321 417.8470 0.0173 -1.0000 -1.0000 0545252 1583150791.30 151.6637 59.9876 32.0000 1.9828 1.9832 417.4736 417.5890 0.0174 -1.0000 -1.0000 0545315 1583150791.40 151.6637 59.9876 32.0000 1.9833 1.9837 417.4506 417.5668 0.0175 -1.0000 -1.0000 0545377 1583150791.50 151.6637 59.9876 32.0000 1.9828 1.9832 417.4833 417.5996 0.0174 -1.0000 -1.0000 0545440 1583150791.60 151.6637 59.9876 32.0000 1.9818 1.9823 417.5379 417.6528 0.0173 -1.0000 -1.0000 0545783 1583150791.70 151.6637 59.9876 32.0000 1.9819 1.9823 417.6214 417.7375 0.0175 -1.0000 -1.0000 0545830 1583150791.80 151.6637 59.9876 32.0000 1.9825 1.9830 417.4832 417.5998 0.0175 -1.0000 -1.0000 0545908 1583150791.90 151.6637 59.9876 32.0000 1.9822 1.9826 417.5187 417.6336 0.0173 -1.0000 -1.0000 0545971 1583150792.00 151.4793 59.9876 32.0000 1.9812 1.9816 417.5066 417.6215 0.0173 -1.0000 -1.0000 0546033 1583150792.10 151.4725 59.9876 32.0000 1.9806 1.9810 417.4861 417.6011 0.0173 -1.0000 -1.0000 0546111 1583150792.20 151.4725 59.9876 32.0000 1.9814 1.9819 417.5620 417.6766 0.0172 -1.0000 -1.0000 0546174 1583150792.30 151.4725 59.9876 32.0000 1.9813 1.9818 417.6709 417.7858 0.0174 -1.0000 -1.0000 0546237 1583150792.40 151.4725 59.9876 32.0000 1.9818 1.9823 417.7603 417.8762 0.0174 -1.0000 -1.0000 0546299 1583150792.50 151.4725 59.9876 32.0000 1.9824 1.9828 417.7274 417.8431 0.0174 -1.0000 -1.0000 0546361 1583150792.60 151.4725 59.9876 32.0000 1.9822 1.9827 417.6893 417.8063 0.0175 -1.0000 -1.0000 0546440 1583150792.70 151.6014 59.9876 32.0000 1.9826 1.9830 417.5564 417.6725 0.0175 -1.0000 -1.0000 0546565 1583150792.80 151.6014 59.9876 32.0000 1.9827 1.9831 417.4926 417.6079 0.0172 -1.0000 -1.0000 0546627 1583150792.90 151.6014 59.9876 32.0000 1.9822 1.9827 417.5511 417.6670 0.0174 -1.0000 -1.0000 0546690 1583150793.00 151.6014 59.9876 32.0000 1.9813 1.9818 417.5920 417.7082 0.0175 -1.0000 -1.0000 0546768 1583150793.10 151.5960 59.9876 32.0000 1.9815 1.9819 417.6139 417.7305 0.0174 -1.0000 -1.0000 0546830 1583150793.20 151.5514 59.9876 32.0000 1.9819 1.9823 417.5905 417.7059 0.0173 -1.0000 -1.0000 0547065 1583150793.30 151.5514 59.9876 32.0000 1.9827 1.9831 417.5391 417.6540 0.0173 -1.0000 -1.0000 0547127 1583150793.40 151.5514 59.9876 32.0000 1.9827 1.9832 417.4741 417.5896 0.0173 -1.0000 -1.0000 0547190 1583150793.50 151.5514 59.9876 32.0000 1.9826 1.9830 417.5081 417.6235 0.0174 -1.0000 -1.0000 0547268 1583150793.60 151.5514 59.9876 32.0000 1.9825 1.9830 417.5134 417.6290 0.0174 -1.0000 -1.0000 0547330 1583150793.70 151.5395 59.9876 32.0000 1.9822 1.9826 417.5627 417.6782 0.0173 -1.0000 -1.0000 0547596 1583150793.80 151.5395 59.9876 32.0000 1.9825 1.9830 417.5792 417.6943 0.0173 -1.0000 -1.0000 0547658 1583150793.90 151.5395 59.9876 32.0000 1.9822 1.9827 417.5753 417.6898 0.0172 -1.0000 -1.0000 0547721 1583150794.00 151.5395 59.9876 32.0000 1.9830 1.9834 417.6455 417.7606 0.0173 -1.0000 -1.0000 0547783 1583150794.10 151.5395 59.9876 32.0000 1.9819 1.9823 417.6012 417.7162 0.0173 -1.0000 -1.0000 0547861 1583150794.20 151.5642 59.9876 32.0000 1.9824 1.9829 417.4715 417.5876 0.0175 -1.0000 -1.0000 0548096 1583150794.30 151.5738 59.9876 32.0000 1.9817 1.9822 417.4746 417.5901 0.0174 -1.0000 -1.0000 0548158 1583150794.40 151.5738 59.9876 32.0000 1.9820 1.9825 417.5688 417.6848 0.0175 -1.0000 -1.0000 0548221 1583150794.50 151.5738 59.9876 32.0000 1.9814 1.9819 417.6140 417.7298 0.0174 -1.0000 -1.0000 0548283 1583150794.60 151.5738 59.9876 32.0000 1.9808 1.9813 417.6056 417.7202 0.0173 -1.0000 -1.0000 0548346 1583150794.70 151.5738 59.9876 32.0000 1.9811 1.9816 417.5992 417.7156 0.0175 -1.0000 -1.0000 0548596 1583150794.80 151.5064 59.9867 32.0000 1.9819 1.9823 417.5479 417.6640 0.0174 -1.0000 -1.0000 0548643 1583150794.90 151.5064 59.9867 32.0000 1.9819 1.9824 417.3751 417.4910 0.0174 -1.0000 -1.0000 0548705 1583150795.00 151.5064 59.9867 32.0000 1.9814 1.9819 417.4722 417.5873 0.0173 -1.0000 -1.0000 0548783 1583150795.10 151.5064 59.9867 32.0000 1.9814 1.9819 417.5593 417.6749 0.0173 -1.0000 -1.0000 0548846 1583150795.20 151.5064 59.9867 32.0000 1.9819 1.9824 417.5316 417.6470 0.0174 -1.0000 -1.0000 0548924 1583150795.30 151.4917 59.9867 32.0000 1.9824 1.9828 417.5051 417.6200 0.0172 -1.0000 -1.0000 0548987 1583150795.40 151.4917 59.9867 32.0000 1.9822 1.9826 417.4837 417.5985 0.0174 -1.0000 -1.0000 0549049 1583150795.50 151.4917 59.9867 32.0000 1.9819 1.9823 417.4397 417.5547 0.0173 -1.0000 -1.0000 0549111 1583150795.60 151.4917 59.9867 32.0000 1.9820 1.9825 417.5217 417.6381 0.0175 -1.0000 -1.0000 0549174 1583150795.70 151.4917 59.9867 32.0000 1.9819 1.9824 417.5309 417.6465 0.0174 -1.0000 -1.0000 0549237 1583150795.80 151.4917 59.9867 32.0000 1.9815 1.9819 417.7145 417.8308 0.0175 -1.0000 -1.0000 0549596 1583150795.90 151.4917 59.9867 32.0000 1.9814 1.9818 417.5812 417.6963 0.0173 -1.0000 -1.0000 0549658 1583150796.00 151.4917 59.9867 32.0000 1.9819 1.9824 417.6151 417.7306 0.0174 -1.0000 -1.0000 0549737 1583150796.10 151.4917 59.9867 32.0000 1.9813 1.9818 417.4931 417.6090 0.0174 -1.0000 -1.0000 0549815 1583150796.20 151.4917 59.9867 32.0000 1.9821 1.9825 417.4799 417.5957 0.0174 -1.0000 -1.0000 0549877 1583150796.30 151.4917 59.9867 32.0000 1.9815 1.9820 417.6661 417.7808 0.0174 -1.0000 -1.0000 0550065 1583150796.40 151.4963 59.9867 32.0000 1.9812 1.9817 417.7371 417.8540 0.0175 -1.0000 -1.0000 0550143 1583150796.50 151.4963 59.9867 32.0000 1.9809 1.9814 417.7453 417.8607 0.0173 -1.0000 -1.0000 0550205 1583150796.60 151.4963 59.9867 32.0000 1.9809 1.9814 417.5396 417.6559 0.0175 -1.0000 -1.0000 0550268 1583150796.70 151.4963 59.9867 32.0000 1.9824 1.9828 417.5649 417.6807 0.0173 -1.0000 -1.0000 0550346 1583150796.80 151.4999 59.9867 32.0000 1.9821 1.9825 417.4888 417.6037 0.0173 -1.0000 -1.0000 0550611 1583150796.90 151.5341 59.9867 32.0000 1.9821 1.9826 417.4911 417.6062 0.0173 -1.0000 -1.0000 0550674 1583150797.00 151.5419 59.9867 32.0000 1.9818 1.9822 417.5872 417.7022 0.0173 -1.0000 -1.0000 0550737 1583150797.10 151.5419 59.9867 32.0000 1.9800 1.9805 417.6863 417.8014 0.0173 -1.0000 -1.0000 0550799 1583150797.20 151.5419 59.9867 32.0000 1.9806 1.9810 417.6199 417.7353 0.0173 -1.0000 -1.0000 0550877 1583150797.30 151.5419 59.9867 32.0000 1.9810 1.9814 417.4771 417.5927 0.0174 -1.0000 -1.0000 0551627 1583150797.40 151.5419 59.9867 32.0000 1.9813 1.9817 417.4439 417.5595 0.0174 -1.0000 -1.0000 0551690 1583150797.50 151.5093 59.9867 32.0000 1.9810 1.9815 417.5201 417.6358 0.0174 -1.0000 -1.0000 0551768 1583150797.60 151.5093 59.9867 32.0000 1.9808 1.9812 417.6303 417.7460 0.0174 -1.0000 -1.0000 0551830 1583150797.70 151.5093 59.9867 32.0000 1.9809 1.9813 417.6564 417.7717 0.0173 -1.0000 -1.0000 0551893 1583150797.80 151.5093 59.9867 32.0000 1.9813 1.9817 417.4060 417.5209 0.0173 -1.0000 -1.0000 0551971 1583150797.90 151.5093 59.9867 32.0000 1.9818 1.9822 417.4099 417.5255 0.0174 -1.0000 -1.0000 0552049 1583150798.00 151.5093 59.9867 32.0000 1.9812 1.9816 417.4402 417.5560 0.0174 -1.0000 -1.0000 0552111 1583150798.10 151.5093 59.9867 32.0000 1.9811 1.9815 417.6545 417.7707 0.0175 -1.0000 -1.0000 0552190 1583150798.20 151.5093 59.9867 32.0000 1.9808 1.9813 417.6234 417.7386 0.0172 -1.0000 -1.0000 0552252 1583150798.30 151.5093 59.9867 32.0000 1.9809 1.9813 417.4911 417.6052 0.0172 -1.0000 -1.0000 0552315 1583150798.40 151.5093 59.9867 32.0000 1.9818 1.9823 417.3806 417.4959 0.0174 -1.0000 -1.0000 0552377 1583150798.50 151.5093 59.9867 32.0000 1.9819 1.9823 417.4504 417.5661 0.0174 -1.0000 -1.0000 0552440 1583150798.60 151.5160 59.9867 32.0000 1.9804 1.9809 417.5931 417.7086 0.0174 -1.0000 -1.0000 0552502 1583150798.70 151.5233 59.9867 32.0000 1.9813 1.9817 417.6467 417.7624 0.0174 -1.0000 -1.0000 0552580 1583150798.80 151.5233 59.9867 32.0000 1.9813 1.9818 417.5887 417.7035 0.0172 -1.0000 -1.0000 0552643 1583150798.90 151.4870 59.9867 32.0000 1.9818 1.9823 417.5359 417.6507 0.0175 -1.0000 -1.0000 0552971 1583150799.00 151.4548 59.9867 32.0000 1.9812 1.9816 417.5319 417.6473 0.0173 -1.0000 -1.0000 0553034 1583150799.10 151.4548 59.9867 32.0000 1.9809 1.9814 417.5649 417.6803 0.0175 -1.0000 -1.0000 0553096 1583150799.20 151.4548 59.9867 32.0000 1.9803 1.9808 417.6843 417.8003 0.0174 -1.0000 -1.0000 0553174 1583150799.30 151.4548 59.9867 32.0000 1.9810 1.9814 417.7075 417.8223 0.0173 -1.0000 -1.0000 0553237 1583150799.40 151.4548 59.9867 32.0000 1.9811 1.9815 417.5413 417.6562 0.0172 -1.0000 -1.0000 0553424 1583150799.50 151.4548 59.9867 32.0000 1.9816 1.9821 417.5043 417.6191 0.0173 -1.0000 -1.0000 0553502 1583150799.60 151.4548 59.9867 32.0000 1.9816 1.9821 417.4973 417.6135 0.0174 -1.0000 -1.0000 0553565 1583150799.70 151.4548 59.9867 32.0000 1.9820 1.9824 417.5831 417.6978 0.0171 -1.0000 -1.0000 0553627 1583150799.80 151.4524 59.9867 32.0000 1.9807 1.9811 417.6879 417.8023 0.0173 -1.0000 -1.0000 0553690 1583150799.90 151.4736 59.9864 32.0000 1.9813 1.9817 417.6384 417.7541 0.0174 -1.0000 -1.0000 0553877 1583150800.00 151.4736 59.9864 32.0000 1.9812 1.9817 417.4727 417.5882 0.0174 -1.0000 -1.0000 0553940 1583150800.10 151.4736 59.9864 32.0000 1.9824 1.9829 417.4201 417.5361 0.0174 -1.0000 -1.0000 0554018 1583150800.20 151.4736 59.9864 32.0000 1.9821 1.9826 417.6298 417.7451 0.0173 -1.0000 -1.0000 0554065 1583150800.30 151.4736 59.9864 32.0000 1.9815 1.9819 417.6427 417.7588 0.0174 -1.0000 -1.0000 0554143 1583150800.40 151.4736 59.9864 32.0000 1.9812 1.9816 417.6597 417.7754 0.0174 -1.0000 -1.0000 0554205 1583150800.50 151.4723 59.9864 32.0000 1.9819 1.9824 417.5782 417.6935 0.0173 -1.0000 -1.0000 0554268 1583150800.60 151.4723 59.9864 32.0000 1.9818 1.9823 417.5194 417.6350 0.0174 -1.0000 -1.0000 0554330 1583150800.70 151.4723 59.9864 32.0000 1.9819 1.9824 417.4943 417.6104 0.0175 -1.0000 -1.0000 0554408 1583150800.80 151.4723 59.9864 32.0000 1.9817 1.9821 417.4118 417.5280 0.0175 -1.0000 -1.0000 0554487 1583150800.90 151.4723 59.9864 32.0000 1.9811 1.9816 417.6920 417.8079 0.0174 -1.0000 -1.0000 0554549 1583150801.00 151.4839 59.9864 32.0000 1.9806 1.9810 417.6395 417.7546 0.0174 -1.0000 -1.0000 0554690 1583150801.10 151.5548 59.9864 32.0000 1.9807 1.9812 417.5990 417.7140 0.0172 -1.0000 -1.0000 0554752 1583150801.20 151.5548 59.9864 32.0000 1.9810 1.9815 417.5277 417.6431 0.0175 -1.0000 -1.0000 0554815 1583150801.30 151.5548 59.9864 32.0000 1.9815 1.9820 417.5016 417.6177 0.0173 -1.0000 -1.0000 0554877 1583150801.40 151.5548 59.9864 32.0000 1.9819 1.9823 417.4586 417.5733 0.0173 -1.0000 -1.0000 0554940 1583150801.50 151.5548 59.9864 32.0000 1.9814 1.9819 417.5501 417.6658 0.0174 -1.0000 -1.0000 0555190 1583150801.60 151.5925 59.9864 32.0000 1.9819 1.9824 417.6874 417.8026 0.0173 -1.0000 -1.0000 0555252 1583150801.70 151.5946 59.9864 32.0000 1.9822 1.9827 417.5144 417.6308 0.0176 -1.0000 -1.0000 0555315 1583150801.80 151.5946 59.9864 32.0000 1.9826 1.9830 417.5003 417.6161 0.0173 -1.0000 -1.0000 0555377 1583150801.90 151.5946 59.9864 32.0000 1.9817 1.9821 417.5173 417.6325 0.0174 -1.0000 -1.0000 0555440 1583150802.00 151.5946 59.9864 32.0000 1.9821 1.9826 417.5569 417.6730 0.0174 -1.0000 -1.0000 0555830 1583150802.10 151.5838 59.9864 32.0000 1.9811 1.9815 417.5803 417.6961 0.0174 -1.0000 -1.0000 0555893 1583150802.20 151.5623 59.9864 32.0000 1.9813 1.9817 417.5037 417.6194 0.0174 -1.0000 -1.0000 0555955 1583150802.30 151.5623 59.9864 32.0000 1.9814 1.9819 417.5119 417.6281 0.0175 -1.0000 -1.0000 0556018 1583150802.40 151.5623 59.9864 32.0000 1.9818 1.9822 417.5097 417.6254 0.0173 -1.0000 -1.0000 0556096 1583150802.50 151.5623 59.9864 32.0000 1.9814 1.9819 417.5972 417.7137 0.0175 -1.0000 -1.0000 0556471 1583150802.60 151.5623 59.9864 32.0000 1.9809 1.9813 417.6633 417.7786 0.0174 -1.0000 -1.0000 0556533 1583150802.70 151.5186 59.9864 32.0000 1.9806 1.9811 417.7050 417.8208 0.0173 -1.0000 -1.0000 0556596 1583150802.80 151.5186 59.9864 32.0000 1.9812 1.9816 417.6478 417.7634 0.0174 -1.0000 -1.0000 0556658 1583150802.90 151.5186 59.9864 32.0000 1.9816 1.9821 417.4246 417.5420 0.0176 -1.0000 -1.0000 0556737 1583150803.00 151.5186 59.9864 32.0000 1.9809 1.9814 417.4002 417.5163 0.0175 -1.0000 -1.0000 0557065 1583150803.10 151.5186 59.9864 32.0000 1.9811 1.9816 417.4798 417.5957 0.0174 -1.0000 -1.0000 0557127 1583150803.20 151.5744 59.9864 32.0000 1.9810 1.9815 417.5821 417.6981 0.0175 -1.0000 -1.0000 0557190 1583150803.30 151.5843 59.9864 32.0000 1.9815 1.9819 417.6006 417.7170 0.0174 -1.0000 -1.0000 0557252 1583150803.40 151.5843 59.9864 32.0000 1.9820 1.9825 417.4827 417.5989 0.0175 -1.0000 -1.0000 0557315 1583150803.50 151.5843 59.9864 32.0000 1.9821 1.9825 417.5060 417.6222 0.0175 -1.0000 -1.0000 0557611 1583150803.60 151.5843 59.9864 32.0000 1.9810 1.9815 417.5782 417.6939 0.0174 -1.0000 -1.0000 0557674 1583150803.70 151.5843 59.9864 32.0000 1.9811 1.9815 417.6036 417.7194 0.0174 -1.0000 -1.0000 0557737 1583150803.80 151.4868 59.9864 32.0000 1.9808 1.9813 417.6993 417.8145 0.0173 -1.0000 -1.0000 0557799 1583150803.90 151.4868 59.9864 32.0000 1.9804 1.9808 417.6748 417.7895 0.0172 -1.0000 -1.0000 0557861 1583150804.00 151.4868 59.9864 32.0000 1.9815 1.9820 417.4468 417.5619 0.0173 -1.0000 -1.0000 0558111 1583150804.10 151.4868 59.9864 32.0000 1.9818 1.9822 417.4274 417.5427 0.0173 -1.0000 -1.0000 0558190 1583150804.20 151.4868 59.9864 32.0000 1.9820 1.9824 417.5097 417.6254 0.0173 -1.0000 -1.0000 0558252 1583150804.30 151.4849 59.9864 32.0000 1.9815 1.9820 417.5714 417.6866 0.0174 -1.0000 -1.0000 0558315 1583150804.40 151.4774 59.9864 32.0000 1.9808 1.9812 417.6464 417.7617 0.0173 -1.0000 -1.0000 0558377 1583150804.50 151.4774 59.9864 32.0000 1.9816 1.9820 417.6072 417.7227 0.0173 -1.0000 -1.0000 0558440 1583150804.60 151.4774 59.9864 32.0000 1.9815 1.9820 417.5213 417.6363 0.0173 -1.0000 -1.0000 0558611 1583150804.70 151.4774 59.9864 32.0000 1.9818 1.9822 417.5483 417.6635 0.0173 -1.0000 -1.0000 0558674 1583150804.80 151.4774 59.9864 32.0000 1.9816 1.9821 417.6130 417.7277 0.0173 -1.0000 -1.0000 0558737 1583150804.90 151.4678 59.9857 32.0000 1.9815 1.9819 417.6035 417.7193 0.0173 -1.0000 -1.0000 0558799 1583150805.00 151.4648 59.9855 32.0000 1.9816 1.9820 417.6913 417.8061 0.0172 -1.0000 -1.0000 0558877 1583150805.10 151.4648 59.9855 32.0000 1.9819 1.9824 417.5330 417.6483 0.0174 -1.0000 -1.0000 0559268 1583150805.20 151.4648 59.9855 32.0000 1.9816 1.9820 417.4902 417.6055 0.0173 -1.0000 -1.0000 0559346 1583150805.30 151.4648 59.9855 32.0000 1.9816 1.9821 417.4936 417.6082 0.0172 -1.0000 -1.0000 0559408 1583150805.40 151.4648 59.9855 32.0000 1.9816 1.9820 417.5396 417.6552 0.0174 -1.0000 -1.0000 0559471 1583150805.50 151.4308 59.9855 32.0000 1.9812 1.9816 417.6168 417.7325 0.0174 -1.0000 -1.0000 0559533 1583150805.60 151.4154 59.9855 32.0000 1.9818 1.9822 417.6340 417.7496 0.0174 -1.0000 -1.0000 0559721 1583150805.70 151.4154 59.9855 32.0000 1.9817 1.9822 417.5350 417.6504 0.0173 -1.0000 -1.0000 0559783 1583150805.80 151.4154 59.9855 32.0000 1.9822 1.9827 417.4756 417.5921 0.0175 -1.0000 -1.0000 0559861 1583150805.90 151.4154 59.9855 32.0000 1.9818 1.9822 417.5520 417.6670 0.0172 -1.0000 -1.0000 0559924 1583150806.00 151.4154 59.9855 32.0000 1.9811 1.9815 417.5481 417.6629 0.0173 -1.0000 -1.0000 0559987 1583150806.10 151.4741 59.9855 32.0000 1.9808 1.9813 417.6277 417.7431 0.0173 -1.0000 -1.0000 0600190 1583150806.20 151.4741 59.9855 32.0000 1.9809 1.9813 417.5521 417.6676 0.0174 -1.0000 -1.0000 0600252 1583150806.30 151.4741 59.9855 32.0000 1.9821 1.9825 417.5417 417.6573 0.0173 -1.0000 -1.0000 0600393 1583150806.40 151.4741 59.9855 32.0000 1.9821 1.9825 417.4541 417.5694 0.0174 -1.0000 -1.0000 0600455 1583150806.50 151.4741 59.9855 32.0000 1.9821 1.9826 417.4136 417.5295 0.0174 -1.0000 -1.0000 0600518 1583150806.60 151.5542 59.9855 32.0000 1.9816 1.9821 417.5235 417.6390 0.0174 -1.0000 -1.0000 0600580 1583150806.70 151.5542 59.9855 32.0000 1.9812 1.9817 417.6358 417.7509 0.0172 -1.0000 -1.0000 0600658 1583150806.80 151.5542 59.9855 32.0000 1.9815 1.9819 417.5855 417.7007 0.0174 -1.0000 -1.0000 0600721 1583150806.90 151.5542 59.9855 32.0000 1.9812 1.9817 417.5512 417.6670 0.0174 -1.0000 -1.0000 0600783 1583150807.00 151.5542 59.9855 32.0000 1.9818 1.9823 417.5060 417.6216 0.0174 -1.0000 -1.0000 0600861 1583150807.10 151.5558 59.9855 32.0000 1.9808 1.9813 417.5335 417.6485 0.0173 -1.0000 -1.0000 0601080 1583150807.20 151.5667 59.9855 32.0000 1.9811 1.9816 417.6196 417.7353 0.0173 -1.0000 -1.0000 0601158 1583150807.30 151.5667 59.9855 32.0000 1.9808 1.9812 417.7337 417.8487 0.0173 -1.0000 -1.0000 0601221 1583150807.40 151.5667 59.9855 32.0000 1.9814 1.9819 417.5941 417.7095 0.0173 -1.0000 -1.0000 0601283 1583150807.50 151.5667 59.9855 32.0000 1.9815 1.9819 417.4791 417.5940 0.0173 -1.0000 -1.0000 0601424 1583150807.60 151.5667 59.9855 32.0000 1.9818 1.9823 417.4702 417.5859 0.0174 -1.0000 -1.0000 0601596 1583150807.70 151.5124 59.9855 32.0000 1.9813 1.9817 417.5142 417.6288 0.0172 -1.0000 -1.0000 0601658 1583150807.80 151.5124 59.9855 32.0000 1.9807 1.9811 417.6502 417.7657 0.0174 -1.0000 -1.0000 0601737 1583150807.90 151.5124 59.9855 32.0000 1.9805 1.9809 417.6583 417.7742 0.0174 -1.0000 -1.0000 0601799 1583150808.00 151.5124 59.9855 32.0000 1.9813 1.9818 417.5305 417.6456 0.0173 -1.0000 -1.0000 0601862 1583150808.10 151.5124 59.9855 32.0000 1.9819 1.9824 417.4761 417.5910 0.0173 -1.0000 -1.0000 0602127 1583150808.20 151.5124 59.9855 32.0000 1.9817 1.9822 417.5211 417.6367 0.0174 -1.0000 -1.0000 0602190 1583150808.30 151.5214 59.9855 32.0000 1.9809 1.9813 417.6359 417.7516 0.0174 -1.0000 -1.0000 0602252 1583150808.40 151.5222 59.9855 32.0000 1.9805 1.9809 417.6537 417.7696 0.0174 -1.0000 -1.0000 0602330 1583150808.50 151.5222 59.9855 32.0000 1.9810 1.9814 417.6302 417.7453 0.0173 -1.0000 -1.0000 0602393 1583150808.60 151.5222 59.9855 32.0000 1.9820 1.9825 417.4396 417.5546 0.0173 -1.0000 -1.0000 0602565 1583150808.70 151.5222 59.9855 32.0000 1.9818 1.9823 417.4801 417.5954 0.0173 -1.0000 -1.0000 0602643 1583150808.80 151.5137 59.9855 32.0000 1.9817 1.9821 417.5233 417.6383 0.0173 -1.0000 -1.0000 0602705 1583150808.90 151.4847 59.9855 32.0000 1.9813 1.9817 417.5932 417.7088 0.0174 -1.0000 -1.0000 0602768 1583150809.00 151.4847 59.9855 32.0000 1.9812 1.9817 417.6205 417.7360 0.0173 -1.0000 -1.0000 0602846 1583150809.10 151.4847 59.9855 32.0000 1.9812 1.9817 417.5476 417.6628 0.0173 -1.0000 -1.0000 0602908 1583150809.20 151.4847 59.9855 32.0000 1.9819 1.9824 417.5028 417.6180 0.0174 -1.0000 -1.0000 0602987 1583150809.30 151.4847 59.9855 32.0000 1.9811 1.9815 417.5164 417.6310 0.0172 -1.0000 -1.0000 0603049 1583150809.40 151.4271 59.9855 32.0000 1.9809 1.9813 417.6269 417.7423 0.0173 -1.0000 -1.0000 0603111 1583150809.50 151.4271 59.9855 32.0000 1.9800 1.9805 417.6556 417.7692 0.0172 -1.0000 -1.0000 0603174 1583150809.60 151.4271 59.9855 32.0000 1.9809 1.9814 417.6872 417.8024 0.0173 -1.0000 -1.0000 0603237 1583150809.70 151.4271 59.9855 32.0000 1.9823 1.9828 417.4699 417.5846 0.0172 -1.0000 -1.0000 0603471 1583150809.80 151.4271 59.9855 32.0000 1.9822 1.9826 417.5086 417.6230 0.0173 -1.0000 -1.0000 0603549 1583150809.90 151.4271 59.9855 32.0000 1.9815 1.9820 417.4606 417.5764 0.0174 -1.0000 -1.0000 0603611 1583150810.00 151.4328 59.9855 32.0000 1.9816 1.9821 417.5791 417.6938 0.0172 -1.0000 -1.0000 0603674 1583150810.10 151.4651 59.9851 32.0000 1.9815 1.9820 417.6636 417.7779 0.0172 -1.0000 -1.0000 0603737 1583150810.20 151.4651 59.9851 32.0000 1.9829 1.9834 417.5397 417.6551 0.0173 -1.0000 -1.0000 0604221 1583150810.30 151.4651 59.9851 32.0000 1.9824 1.9829 417.5170 417.6323 0.0173 -1.0000 -1.0000 0604283 1583150810.40 151.4651 59.9851 32.0000 1.9816 1.9821 417.5428 417.6582 0.0172 -1.0000 -1.0000 0604361 1583150810.50 151.4651 59.9851 32.0000 1.9807 1.9811 417.6123 417.7275 0.0172 -1.0000 -1.0000 0604424 1583150810.60 151.4651 59.9851 32.0000 1.9812 1.9817 417.7160 417.8301 0.0172 -1.0000 -1.0000 0604487 1583150810.70 151.4651 59.9851 32.0000 1.9815 1.9819 417.5885 417.7028 0.0172 -1.0000 -1.0000 0604721 1583150810.80 151.4651 59.9851 32.0000 1.9828 1.9832 417.4662 417.5815 0.0174 -1.0000 -1.0000 0604784 1583150810.90 151.4651 59.9851 32.0000 1.9822 1.9826 417.5495 417.6654 0.0174 -1.0000 -1.0000 0604846 1583150811.00 151.4651 59.9851 32.0000 1.9816 1.9821 417.6003 417.7160 0.0174 -1.0000 -1.0000 0604924 1583150811.10 151.4651 59.9851 32.0000 1.9822 1.9826 417.5495 417.6642 0.0173 -1.0000 -1.0000 0604987 1583150811.20 151.4686 59.9851 32.0000 1.9808 1.9813 417.7337 417.8485 0.0172 -1.0000 -1.0000 0605049 1583150811.30 151.4966 59.9851 32.0000 1.9816 1.9821 417.6654 417.7798 0.0172 -1.0000 -1.0000 0605111 1583150811.40 151.4966 59.9851 32.0000 1.9818 1.9822 417.6086 417.7240 0.0173 -1.0000 -1.0000 0605174 1583150811.50 151.4966 59.9851 32.0000 1.9813 1.9818 417.4586 417.5733 0.0172 -1.0000 -1.0000 0605252 1583150811.60 151.4966 59.9851 32.0000 1.9812 1.9817 417.6046 417.7195 0.0173 -1.0000 -1.0000 0605315 1583150811.70 151.4949 59.9851 32.0000 1.9818 1.9822 417.6520 417.7671 0.0173 -1.0000 -1.0000 0605440 1583150811.80 151.5109 59.9851 32.0000 1.9810 1.9814 417.7742 417.8889 0.0173 -1.0000 -1.0000 0605518 1583150811.90 151.5123 59.9851 32.0000 1.9815 1.9820 417.6538 417.7687 0.0172 -1.0000 -1.0000 0605580 1583150812.00 151.5123 59.9851 32.0000 1.9819 1.9823 417.4972 417.6118 0.0172 -1.0000 -1.0000 0605643 1583150812.10 151.5123 59.9851 32.0000 1.9816 1.9820 417.5541 417.6679 0.0171 -1.0000 -1.0000 0605721 1583150812.20 151.5123 59.9851 32.0000 1.9820 1.9824 417.5258 417.6404 0.0172 -1.0000 -1.0000 0605783 1583150812.30 151.5149 59.9851 32.0000 1.9809 1.9814 417.5977 417.7120 0.0172 -1.0000 -1.0000 0605846 1583150812.40 151.5426 59.9851 32.0000 1.9812 1.9816 417.6596 417.7747 0.0174 -1.0000 -1.0000 0605924 1583150812.50 151.5426 59.9851 32.0000 1.9817 1.9821 417.4575 417.5734 0.0173 -1.0000 -1.0000 0605971 1583150812.60 151.5426 59.9851 32.0000 1.9818 1.9823 417.4277 417.5415 0.0171 -1.0000 -1.0000 0606049 1583150812.70 151.5426 59.9851 32.0000 1.9808 1.9813 417.5213 417.6357 0.0172 -1.0000 -1.0000 0606111 1583150812.80 151.5426 59.9851 32.0000 1.9807 1.9811 417.6312 417.7466 0.0173 -1.0000 -1.0000 0606455 1583150812.90 151.5779 59.9851 32.0000 1.9803 1.9808 417.6539 417.7682 0.0171 -1.0000 -1.0000 0606518 1583150813.00 151.5779 59.9851 32.0000 1.9814 1.9818 417.6777 417.7926 0.0173 -1.0000 -1.0000 0606596 1583150813.10 151.5779 59.9851 32.0000 1.9813 1.9818 417.6861 417.8007 0.0172 -1.0000 -1.0000 0606658 1583150813.20 151.5779 59.9851 32.0000 1.9815 1.9819 417.5243 417.6395 0.0173 -1.0000 -1.0000 0606737 1583150813.30 151.5779 59.9851 32.0000 1.9820 1.9824 417.4367 417.5514 0.0172 -1.0000 -1.0000 0606955 1583150813.40 151.5008 59.9851 32.0000 1.9815 1.9819 417.5497 417.6643 0.0173 -1.0000 -1.0000 0607018 1583150813.50 151.4495 59.9851 32.0000 1.9814 1.9818 417.5872 417.7020 0.0172 -1.0000 -1.0000 0607096 1583150813.60 151.4495 59.9851 32.0000 1.9820 1.9824 417.5044 417.6190 0.0173 -1.0000 -1.0000 0607158 1583150813.70 151.4495 59.9851 32.0000 1.9814 1.9818 417.4647 417.5791 0.0172 -1.0000 -1.0000 0607221 1583150813.80 151.4495 59.9851 32.0000 1.9814 1.9818 417.4616 417.5757 0.0172 -1.0000 -1.0000 0607346 1583150813.90 151.4495 59.9851 32.0000 1.9815 1.9819 417.5873 417.7026 0.0174 -1.0000 -1.0000 0607408 1583150814.00 151.4560 59.9851 32.0000 1.9813 1.9818 417.6178 417.7326 0.0172 -1.0000 -1.0000 0607471 1583150814.10 151.4560 59.9851 32.0000 1.9811 1.9816 417.7463 417.8613 0.0172 -1.0000 -1.0000 0607549 1583150814.20 151.4560 59.9851 32.0000 1.9804 1.9808 417.6861 417.8001 0.0171 -1.0000 -1.0000 0607611 1583150814.30 151.4560 59.9851 32.0000 1.9813 1.9818 417.4672 417.5826 0.0174 -1.0000 -1.0000 0608565 1583150814.40 151.4560 59.9851 32.0000 1.9815 1.9820 417.4612 417.5762 0.0173 -1.0000 -1.0000 0608627 1583150814.50 151.5279 59.9851 32.0000 1.9818 1.9822 417.5177 417.6322 0.0172 -1.0000 -1.0000 0608690 1583150814.60 151.5308 59.9851 32.0000 1.9814 1.9818 417.5819 417.6955 0.0171 -1.0000 -1.0000 0608752 1583150814.70 151.5308 59.9851 32.0000 1.9819 1.9823 417.6873 417.8014 0.0172 -1.0000 -1.0000 0608830 1583150814.80 151.5308 59.9851 32.0000 1.9823 1.9827 417.5851 417.7000 0.0172 -1.0000 -1.0000 0608893 1583150814.90 151.5308 59.9851 32.0000 1.9816 1.9820 417.4876 417.6025 0.0174 -1.0000 -1.0000 0608955 1583150815.00 151.5308 59.9851 32.0000 1.9817 1.9822 417.5322 417.6462 0.0172 -1.0000 -1.0000 0609034 1583150815.10 151.5308 59.9851 32.0000 1.9816 1.9821 417.6497 417.7644 0.0171 -1.0000 -1.0000 0609096 1583150815.20 151.4952 59.9853 32.0000 1.9809 1.9813 417.6682 417.7829 0.0174 -1.0000 -1.0000 0609158 1583150815.30 151.4952 59.9853 32.0000 1.9810 1.9814 417.6689 417.7841 0.0173 -1.0000 -1.0000 0609221 1583150815.40 151.4952 59.9853 32.0000 1.9825 1.9829 417.5579 417.6723 0.0172 -1.0000 -1.0000 0609284 1583150815.50 151.4952 59.9853 32.0000 1.9821 1.9825 417.4221 417.5360 0.0171 -1.0000 -1.0000 0609361 1583150815.60 151.5793 59.9853 32.0000 1.9815 1.9819 417.5309 417.6447 0.0171 -1.0000 -1.0000 0609424 1583150815.70 151.5793 59.9853 32.0000 1.9817 1.9822 417.6064 417.7211 0.0172 -1.0000 -1.0000 0609487 1583150815.80 151.5793 59.9853 32.0000 1.9810 1.9815 417.6331 417.7474 0.0172 -1.0000 -1.0000 0609565 1583150815.90 151.5793 59.9853 32.0000 1.9817 1.9822 417.5533 417.6683 0.0174 -1.0000 -1.0000 0609627 1583150816.00 151.5793 59.9853 32.0000 1.9820 1.9825 417.4724 417.5868 0.0172 -1.0000 -1.0000 0609690 1583150816.10 151.5793 59.9853 32.0000 1.9817 1.9822 417.4441 417.5584 0.0172 -1.0000 -1.0000 0609768 1583150816.20 151.5793 59.9853 32.0000 1.9809 1.9814 417.5789 417.6935 0.0172 -1.0000 -1.0000 0609830 1583150816.30 151.5793 59.9853 32.0000 1.9809 1.9814 417.6555 417.7706 0.0173 -1.0000 -1.0000 0609893 1583150816.40 151.5793 59.9853 32.0000 1.9807 1.9812 417.7133 417.8290 0.0173 -1.0000 -1.0000 0610080 1583150816.50 151.5793 59.9853 32.0000 1.9811 1.9815 417.5899 417.7041 0.0172 -1.0000 -1.0000 0610143 1583150816.60 151.5793 59.9853 32.0000 1.9815 1.9820 417.4813 417.5960 0.0173 -1.0000 -1.0000 0610205 1583150816.70 151.5220 59.9853 32.0000 1.9809 1.9814 417.5285 417.6435 0.0172 -1.0000 -1.0000 0610283 1583150816.80 151.5220 59.9853 32.0000 1.9807 1.9812 417.6473 417.7615 0.0172 -1.0000 -1.0000 0610346 1583150816.90 151.5220 59.9853 32.0000 1.9804 1.9809 417.6853 417.7995 0.0171 -1.0000 -1.0000 0610737 1583150817.00 151.5220 59.9853 32.0000 1.9815 1.9819 417.5660 417.6798 0.0171 -1.0000 -1.0000 0610815 1583150817.10 151.5220 59.9853 32.0000 1.9816 1.9821 417.4723 417.5866 0.0172 -1.0000 -1.0000 0610877 1583150817.20 151.5069 59.9853 32.0000 1.9817 1.9821 417.4801 417.5952 0.0173 -1.0000 -1.0000 0610955 1583150817.30 151.5069 59.9853 32.0000 1.9805 1.9809 417.6096 417.7242 0.0172 -1.0000 -1.0000 0611018 1583150817.40 151.5069 59.9853 32.0000 1.9803 1.9808 417.7247 417.8391 0.0172 -1.0000 -1.0000 0611190 1583150817.50 151.5069 59.9853 32.0000 1.9796 1.9800 417.6221 417.7367 0.0173 -1.0000 -1.0000 0611268 1583150817.60 151.5069 59.9853 32.0000 1.9812 1.9816 417.5833 417.6984 0.0173 -1.0000 -1.0000 0611330 1583150817.70 151.5191 59.9853 32.0000 1.9821 1.9826 417.5517 417.6654 0.0171 -1.0000 -1.0000 0611393 1583150817.80 151.5376 59.9853 32.0000 1.9811 1.9815 417.5625 417.6765 0.0171 -1.0000 -1.0000 0611471 1583150817.90 151.5376 59.9853 32.0000 1.9806 1.9810 417.6365 417.7507 0.0172 -1.0000 -1.0000 0612221 1583150818.00 151.5376 59.9853 32.0000 1.9808 1.9813 417.6484 417.7636 0.0172 -1.0000 -1.0000 0612283 1583150818.10 151.5376 59.9853 32.0000 1.9804 1.9808 417.6184 417.7317 0.0170 -1.0000 -1.0000 0612361 1583150818.20 151.5376 59.9853 32.0000 1.9811 1.9816 417.4932 417.6070 0.0171 -1.0000 -1.0000 0612424 1583150818.30 151.4592 59.9853 32.0000 1.9806 1.9811 417.5695 417.6837 0.0172 -1.0000 -1.0000 0612487 1583150818.40 151.4592 59.9853 32.0000 1.9805 1.9810 417.6158 417.7300 0.0172 -1.0000 -1.0000 0612690 1583150818.50 151.4592 59.9853 32.0000 1.9803 1.9808 417.6705 417.7855 0.0173 -1.0000 -1.0000 0612752 1583150818.60 151.4592 59.9853 32.0000 1.9814 1.9818 417.6152 417.7300 0.0172 -1.0000 -1.0000 0612815 1583150818.70 151.4592 59.9853 32.0000 1.9813 1.9818 417.5693 417.6839 0.0172 -1.0000 -1.0000 0612893 1583150818.80 151.4067 59.9853 32.0000 1.9815 1.9819 417.4542 417.5681 0.0172 -1.0000 -1.0000 0612955 1583150818.90 151.4034 59.9853 32.0000 1.9818 1.9822 417.6000 417.7145 0.0172 -1.0000 -1.0000 0613018 1583150819.00 151.4034 59.9853 32.0000 1.9808 1.9812 417.6576 417.7719 0.0172 -1.0000 -1.0000 0613096 1583150819.10 151.4034 59.9853 32.0000 1.9813 1.9818 417.7379 417.8532 0.0172 -1.0000 -1.0000 0613158 1583150819.20 151.4034 59.9853 32.0000 1.9801 1.9805 417.7511 417.8649 0.0171 -1.0000 -1.0000 0613237 1583150819.30 151.4215 59.9853 32.0000 1.9820 1.9824 417.5227 417.6364 0.0171 -1.0000 -1.0000 0613299 1583150819.40 151.4914 59.9853 32.0000 1.9822 1.9827 417.4895 417.6034 0.0171 -1.0000 -1.0000 0613361 1583150819.50 151.4914 59.9853 32.0000 1.9813 1.9817 417.5354 417.6497 0.0172 -1.0000 -1.0000 0613440 1583150819.60 151.4914 59.9853 32.0000 1.9811 1.9816 417.5719 417.6859 0.0172 -1.0000 -1.0000 0613502 1583150819.70 151.4914 59.9853 32.0000 1.9815 1.9819 417.6707 417.7843 0.0171 -1.0000 -1.0000 0613565 1583150819.80 151.4914 59.9853 32.0000 1.9817 1.9821 417.6894 417.8043 0.0172 -1.0000 -1.0000 0613643 1583150819.90 151.4914 59.9853 32.0000 1.9816 1.9820 417.5982 417.7128 0.0173 -1.0000 -1.0000 0613690 1583150820.00 151.5042 59.9852 32.0000 1.9818 1.9822 417.5190 417.6344 0.0172 -1.0000 -1.0000 0613877 1583150820.10 151.5206 59.9850 32.0000 1.9816 1.9820 417.5624 417.6754 0.0170 -1.0000 -1.0000 0613940 1583150820.20 151.5206 59.9850 32.0000 1.9808 1.9812 417.5978 417.7121 0.0172 -1.0000 -1.0000 0614002 1583150820.30 151.5206 59.9850 32.0000 1.9817 1.9821 417.7206 417.8359 0.0173 -1.0000 -1.0000 0614080 1583150820.40 151.5206 59.9850 32.0000 1.9816 1.9821 417.6715 417.7860 0.0172 -1.0000 -1.0000 0614143 1583150820.50 151.5206 59.9850 32.0000 1.9816 1.9821 417.5381 417.6527 0.0172 -1.0000 -1.0000 0614330 1583150820.60 151.5587 59.9850 32.0000 1.9817 1.9821 417.6368 417.7517 0.0173 -1.0000 -1.0000 0614393 1583150820.70 151.5587 59.9850 32.0000 1.9808 1.9812 417.6270 417.7427 0.0173 -1.0000 -1.0000 0614455 1583150820.80 151.5587 59.9850 32.0000 1.9811 1.9816 417.5702 417.6851 0.0171 -1.0000 -1.0000 0614518 1583150820.90 151.5587 59.9850 32.0000 1.9818 1.9823 417.5428 417.6569 0.0171 -1.0000 -1.0000 0614580 1583150821.00 151.5587 59.9850 32.0000 1.9813 1.9818 417.4655 417.5795 0.0172 -1.0000 -1.0000 0614846 1583150821.10 151.5587 59.9850 32.0000 1.9810 1.9815 417.5417 417.6558 0.0172 -1.0000 -1.0000 0614908 1583150821.20 151.5587 59.9850 32.0000 1.9809 1.9814 417.5321 417.6467 0.0172 -1.0000 -1.0000 0614971 1583150821.30 151.5359 59.9850 32.0000 1.9802 1.9807 417.7011 417.8153 0.0172 -1.0000 -1.0000 0615034 1583150821.40 151.5359 59.9850 32.0000 1.9808 1.9813 417.7003 417.8136 0.0171 -1.0000 -1.0000 0615096 1583150821.50 151.5359 59.9850 32.0000 1.9812 1.9817 417.5716 417.6858 0.0171 -1.0000 -1.0000 0615611 1583150821.60 151.5359 59.9850 32.0000 1.9815 1.9819 417.5094 417.6235 0.0172 -1.0000 -1.0000 0615674 1583150821.70 151.5359 59.9850 32.0000 1.9810 1.9814 417.5427 417.6567 0.0171 -1.0000 -1.0000 0615737 1583150821.80 151.5249 59.9850 32.0000 1.9804 1.9808 417.6097 417.7246 0.0172 -1.0000 -1.0000 0615815 1583150821.90 151.4916 59.9850 32.0000 1.9812 1.9816 417.6914 417.8056 0.0172 -1.0000 -1.0000 0615877 1583150822.00 151.4916 59.9850 32.0000 1.9817 1.9822 417.5830 417.6973 0.0172 -1.0000 -1.0000 0615940 1583150822.10 151.4916 59.9850 32.0000 1.9816 1.9820 417.5743 417.6877 0.0171 -1.0000 -1.0000 0616080 1583150822.20 151.4916 59.9850 32.0000 1.9814 1.9819 417.5037 417.6187 0.0172 -1.0000 -1.0000 0616143 1583150822.30 151.4916 59.9850 32.0000 1.9816 1.9820 417.5903 417.7050 0.0173 -1.0000 -1.0000 0616205 1583150822.40 151.4588 59.9850 32.0000 1.9812 1.9817 417.7969 417.9113 0.0172 -1.0000 -1.0000 0616283 1583150822.50 151.4588 59.9850 32.0000 1.9806 1.9810 417.7269 417.8414 0.0172 -1.0000 -1.0000 0616346 1583150822.60 151.4588 59.9850 32.0000 1.9808 1.9812 417.6537 417.7677 0.0171 -1.0000 -1.0000 0616580 1583150822.70 151.4588 59.9850 32.0000 1.9814 1.9819 417.5779 417.6919 0.0172 -1.0000 -1.0000 0616643 1583150822.80 151.4588 59.9850 32.0000 1.9812 1.9816 417.6254 417.7405 0.0172 -1.0000 -1.0000 0616705 1583150822.90 151.4462 59.9850 32.0000 1.9803 1.9807 417.7011 417.8152 0.0171 -1.0000 -1.0000 0616768 1583150823.00 151.4447 59.9850 32.0000 1.9807 1.9811 417.6933 417.8078 0.0172 -1.0000 -1.0000 0616846 1583150823.10 151.4447 59.9850 32.0000 1.9814 1.9819 417.7007 417.8152 0.0172 -1.0000 -1.0000 0616940 1583150823.20 151.4447 59.9850 32.0000 1.9824 1.9829 417.6015 417.7158 0.0172 -1.0000 -1.0000 0617018 1583150823.30 151.4447 59.9850 32.0000 1.9821 1.9825 417.5334 417.6476 0.0172 -1.0000 -1.0000 0617080 1583150823.40 151.4451 59.9850 32.0000 1.9818 1.9822 417.6443 417.7575 0.0170 -1.0000 -1.0000 0617143 1583150823.50 151.4522 59.9850 32.0000 1.9810 1.9814 417.7126 417.8254 0.0170 -1.0000 -1.0000 0617205 1583150823.60 151.4522 59.9850 32.0000 1.9813 1.9817 417.6548 417.7690 0.0172 -1.0000 -1.0000 0617487 1583150823.70 151.4522 59.9850 32.0000 1.9820 1.9824 417.5881 417.7024 0.0171 -1.0000 -1.0000 0617549 1583150823.80 151.4522 59.9850 32.0000 1.9819 1.9824 417.4953 417.6099 0.0172 -1.0000 -1.0000 0617627 1583150823.90 151.4522 59.9850 32.0000 1.9814 1.9819 417.5142 417.6282 0.0172 -1.0000 -1.0000 0617690 1583150824.00 151.5172 59.9850 32.0000 1.9816 1.9821 417.7416 417.8564 0.0172 -1.0000 -1.0000 0617752 1583150824.10 151.5172 59.9850 32.0000 1.9811 1.9815 417.7266 417.8408 0.0171 -1.0000 -1.0000 0618502 1583150824.20 151.5172 59.9850 32.0000 1.9812 1.9816 417.6557 417.7705 0.0173 -1.0000 -1.0000 0618565 1583150824.30 151.5172 59.9850 32.0000 1.9827 1.9832 417.5455 417.6604 0.0172 -1.0000 -1.0000 0618658 1583150824.40 151.5172 59.9850 32.0000 1.9820 1.9824 417.5282 417.6424 0.0172 -1.0000 -1.0000 0618737 1583150824.50 151.5172 59.9850 32.0000 1.9815 1.9819 417.5347 417.6489 0.0171 -1.0000 -1.0000 0618799 1583150824.60 151.5548 59.9856 32.0000 1.9824 1.9829 417.7044 417.8185 0.0172 -1.0000 -1.0000 0618862 1583150824.70 151.5548 59.9856 32.0000 1.9817 1.9821 417.7409 417.8557 0.0172 -1.0000 -1.0000 0618940 1583150824.80 151.5548 59.9856 32.0000 1.9820 1.9824 417.5861 417.6996 0.0171 -1.0000 -1.0000 0619002 1583150824.90 151.5548 59.9856 32.0000 1.9825 1.9830 417.5144 417.6283 0.0172 -1.0000 -1.0000 0619065 1583150825.00 151.5548 59.9856 32.0000 1.9821 1.9825 417.5572 417.6723 0.0173 -1.0000 -1.0000 0619143 1583150825.10 151.5515 59.9856 32.0000 1.9815 1.9819 417.6695 417.7849 0.0173 -1.0000 -1.0000 0619205 1583150825.20 151.5310 59.9856 32.0000 1.9808 1.9812 417.7095 417.8236 0.0172 -1.0000 -1.0000 0619284 1583150825.30 151.5310 59.9856 32.0000 1.9806 1.9810 417.5977 417.7120 0.0172 -1.0000 -1.0000 0619346 1583150825.40 151.5310 59.9856 32.0000 1.9815 1.9819 417.4997 417.6143 0.0172 -1.0000 -1.0000 0619408 1583150825.50 151.5310 59.9856 32.0000 1.9820 1.9825 417.5777 417.6930 0.0173 -1.0000 -1.0000 0619471 1583150825.60 151.5310 59.9856 32.0000 1.9807 1.9812 417.6721 417.7860 0.0171 -1.0000 -1.0000 0619534 1583150825.70 151.5268 59.9856 32.0000 1.9805 1.9810 417.7349 417.8490 0.0171 -1.0000 -1.0000 0619737 1583150825.80 151.5268 59.9856 32.0000 1.9812 1.9816 417.7156 417.8296 0.0171 -1.0000 -1.0000 0619815 1583150825.90 151.5268 59.9856 32.0000 1.9817 1.9822 417.6664 417.7804 0.0171 -1.0000 -1.0000 0619877 1583150826.00 151.5268 59.9856 32.0000 1.9822 1.9827 417.5239 417.6379 0.0171 -1.0000 -1.0000 0619940 1583150826.10 151.5268 59.9856 32.0000 1.9819 1.9824 417.4843 417.5997 0.0174 -1.0000 -1.0000 0620018 1583150826.20 151.5268 59.9856 32.0000 1.9821 1.9825 417.5159 417.6305 0.0172 -1.0000 -1.0000 0620080 1583150826.30 151.5268 59.9856 32.0000 1.9811 1.9815 417.7364 417.8505 0.0172 -1.0000 -1.0000 0620143 1583150826.40 151.5268 59.9856 32.0000 1.9812 1.9816 417.7644 417.8787 0.0171 -1.0000 -1.0000 0620205 1583150826.50 151.5268 59.9856 32.0000 1.9817 1.9822 417.7379 417.8518 0.0171 -1.0000 -1.0000 0620268 1583150826.60 151.5268 59.9856 32.0000 1.9822 1.9826 417.5980 417.7117 0.0171 -1.0000 -1.0000 0620330 1583150826.70 151.5268 59.9856 32.0000 1.9824 1.9828 417.5789 417.6932 0.0173 -1.0000 -1.0000 0620408 1583150826.80 151.4388 59.9856 32.0000 1.9816 1.9821 417.6694 417.7831 0.0171 -1.0000 -1.0000 0620471 1583150826.90 151.4388 59.9856 32.0000 1.9812 1.9817 417.7178 417.8323 0.0172 -1.0000 -1.0000 0620533 1583150827.00 151.4388 59.9856 32.0000 1.9812 1.9816 417.7606 417.8750 0.0172 -1.0000 -1.0000 0620611 1583150827.10 151.4388 59.9856 32.0000 1.9816 1.9821 417.7080 417.8217 0.0171 -1.0000 -1.0000 0620674 1583150827.20 151.4388 59.9856 32.0000 1.9823 1.9828 417.5985 417.7121 0.0170 -1.0000 -1.0000 0620862 1583150827.30 151.4610 59.9856 32.0000 1.9816 1.9821 417.5109 417.6247 0.0172 -1.0000 -1.0000 0620924 1583150827.40 151.4610 59.9856 32.0000 1.9815 1.9819 417.6510 417.7654 0.0172 -1.0000 -1.0000 0620987 1583150827.50 151.4610 59.9856 32.0000 1.9812 1.9816 417.8009 417.9151 0.0172 -1.0000 -1.0000 0621049 1583150827.60 151.4610 59.9856 32.0000 1.9821 1.9825 417.5676 417.6825 0.0172 -1.0000 -1.0000 0621111 1583150827.70 151.4610 59.9856 32.0000 1.9827 1.9831 417.5428 417.6563 0.0170 -1.0000 -1.0000 0622111 1583150827.80 151.4610 59.9856 32.0000 1.9811 1.9816 417.6911 417.8057 0.0174 -1.0000 -1.0000 0622190 1583150827.90 151.4963 59.9856 32.0000 1.9813 1.9817 417.8198 417.9345 0.0172 -1.0000 -1.0000 0622252 1583150828.00 151.4963 59.9856 32.0000 1.9807 1.9812 417.8068 417.9209 0.0172 -1.0000 -1.0000 0622315 1583150828.10 151.4963 59.9856 32.0000 1.9816 1.9820 417.6495 417.7631 0.0170 -1.0000 -1.0000 0622377 1583150828.20 151.4963 59.9856 32.0000 1.9825 1.9830 417.6159 417.7301 0.0172 -1.0000 -1.0000 0622440 1583150828.30 151.4963 59.9856 32.0000 1.9823 1.9827 417.5388 417.6535 0.0172 -1.0000 -1.0000 0622502 1583150828.40 151.5610 59.9856 32.0000 1.9806 1.9811 417.6686 417.7830 0.0172 -1.0000 -1.0000 0622580 1583150828.50 151.5791 59.9856 32.0000 1.9812 1.9817 417.7805 417.8934 0.0170 -1.0000 -1.0000 0622721 1583150828.60 151.5791 59.9856 32.0000 1.9817 1.9822 417.4683 417.5826 0.0171 -1.0000 -1.0000 0622784 1583150828.70 151.5791 59.9856 32.0000 1.9825 1.9830 417.5414 417.6551 0.0171 -1.0000 -1.0000 0622862 1583150828.80 151.5791 59.9856 32.0000 1.9828 1.9833 417.6657 417.7794 0.0170 -1.0000 -1.0000 0622924 1583150828.90 151.5791 59.9856 32.0000 1.9818 1.9823 417.7192 417.8337 0.0172 -1.0000 -1.0000 0622987 1583150829.00 151.5797 59.9856 32.0000 1.9806 1.9811 417.6867 417.8006 0.0172 -1.0000 -1.0000 0623065 1583150829.10 151.5797 59.9856 32.0000 1.9811 1.9815 417.6561 417.7704 0.0172 -1.0000 -1.0000 0623127 1583150829.20 151.5797 59.9856 32.0000 1.9814 1.9818 417.5710 417.6854 0.0172 -1.0000 -1.0000 0623190 1583150829.30 151.5797 59.9856 32.0000 1.9824 1.9828 417.5361 417.6501 0.0171 -1.0000 -1.0000 0623440 1583150829.40 151.5797 59.9856 32.0000 1.9817 1.9822 417.6328 417.7470 0.0172 -1.0000 -1.0000 0623502 1583150829.50 151.5797 59.9856 32.0000 1.9808 1.9813 417.6954 417.8089 0.0170 -1.0000 -1.0000 0623581 1583150829.60 151.5797 59.9856 32.0000 1.9809 1.9814 417.7413 417.8549 0.0170 -1.0000 -1.0000 0623643 1583150829.70 151.5797 59.9856 32.0000 1.9810 1.9814 417.6842 417.7981 0.0172 -1.0000 -1.0000 0623705 1583150829.80 151.5797 59.9856 32.0000 1.9817 1.9821 417.5102 417.6250 0.0173 -1.0000 -1.0000 0624455 1583150829.90 151.5797 59.9856 32.0000 1.9817 1.9821 417.6005 417.7146 0.0172 -1.0000 -1.0000 0624533 1583150830.00 151.5659 59.9855 32.0000 1.9811 1.9815 417.6515 417.7658 0.0171 -1.0000 -1.0000 0624611 1583150830.10 151.4937 59.9852 32.0000 1.9809 1.9814 417.7446 417.8588 0.0172 -1.0000 -1.0000 0624674 1583150830.20 151.4937 59.9852 32.0000 1.9814 1.9818 417.7189 417.8334 0.0172 -1.0000 -1.0000 0624737 1583150830.30 151.4937 59.9852 32.0000 1.9818 1.9823 417.6123 417.7270 0.0171 -1.0000 -1.0000 0624799 1583150830.40 151.4937 59.9852 32.0000 1.9806 1.9810 417.5472 417.6609 0.0171 -1.0000 -1.0000 0624877 1583150830.50 151.4937 59.9852 32.0000 1.9810 1.9815 417.6281 417.7421 0.0171 -1.0000 -1.0000 0624940 1583150830.60 151.4937 59.9852 32.0000 1.9809 1.9814 417.6966 417.8117 0.0173 -1.0000 -1.0000 0625002 1583150830.70 151.4937 59.9852 32.0000 1.9809 1.9814 417.7815 417.8956 0.0171 -1.0000 -1.0000 0625081 1583150830.80 151.4820 59.9852 32.0000 1.9806 1.9811 417.7441 417.8587 0.0173 -1.0000 -1.0000 0625143 1583150830.90 151.4820 59.9852 32.0000 1.9815 1.9820 417.4653 417.5797 0.0172 -1.0000 -1.0000 0625205 1583150831.00 151.4820 59.9852 32.0000 1.9814 1.9818 417.4378 417.5523 0.0172 -1.0000 -1.0000 0625268 1583150831.10 151.4820 59.9852 32.0000 1.9822 1.9826 417.4777 417.5923 0.0173 -1.0000 -1.0000 0625331 1583150831.20 151.4820 59.9852 32.0000 1.9819 1.9823 417.6109 417.7257 0.0172 -1.0000 -1.0000 0625408 1583150831.30 151.4820 59.9852 32.0000 1.9807 1.9811 417.7007 417.8142 0.0170 -1.0000 -1.0000 0625471 1583150831.40 151.5008 59.9852 32.0000 1.9817 1.9821 417.6493 417.7633 0.0172 -1.0000 -1.0000 0625549 1583150831.50 151.5008 59.9852 32.0000 1.9822 1.9826 417.6050 417.7197 0.0172 -1.0000 -1.0000 0625611 1583150831.60 151.5008 59.9852 32.0000 1.9823 1.9828 417.4849 417.5990 0.0172 -1.0000 -1.0000 0625674 1583150831.70 151.5008 59.9852 32.0000 1.9817 1.9821 417.5110 417.6266 0.0174 -1.0000 -1.0000 0625737 1583150831.80 151.5008 59.9852 32.0000 1.9814 1.9818 417.7506 417.8644 0.0170 -1.0000 -1.0000 0625846 1583150831.90 151.4913 59.9852 32.0000 1.9818 1.9822 417.7343 417.8487 0.0172 -1.0000 -1.0000 0625908 1583150832.00 151.4913 59.9852 32.0000 1.9811 1.9816 417.6454 417.7597 0.0171 -1.0000 -1.0000 0625971 1583150832.10 151.4913 59.9852 32.0000 1.9818 1.9823 417.4809 417.5949 0.0172 -1.0000 -1.0000 0626049 1583150832.20 151.4913 59.9852 32.0000 1.9824 1.9828 417.4638 417.5780 0.0172 -1.0000 -1.0000 0626111 1583150832.30 151.4913 59.9852 32.0000 1.9822 1.9826 417.6437 417.7579 0.0172 -1.0000 -1.0000 0626174 1583150832.40 151.4913 59.9852 32.0000 1.9819 1.9823 417.8131 417.9280 0.0173 -1.0000 -1.0000 0626971 1583150832.50 151.4913 59.9852 32.0000 1.9809 1.9814 417.7398 417.8550 0.0172 -1.0000 -1.0000 0627034 1583150832.60 151.4996 59.9852 32.0000 1.9813 1.9817 417.7801 417.8935 0.0171 -1.0000 -1.0000 0627096 1583150832.70 151.4996 59.9852 32.0000 1.9822 1.9827 417.7331 417.8476 0.0172 -1.0000 -1.0000 0627174 1583150832.80 151.4996 59.9852 32.0000 1.9826 1.9830 417.5365 417.6506 0.0172 -1.0000 -1.0000 0627237 1583150832.90 151.4996 59.9852 32.0000 1.9829 1.9833 417.5464 417.6609 0.0172 -1.0000 -1.0000 0627299 1583150833.00 151.4996 59.9852 32.0000 1.9815 1.9820 417.6688 417.7832 0.0172 -1.0000 -1.0000 0627362 1583150833.10 151.5007 59.9852 32.0000 1.9807 1.9811 417.6737 417.7868 0.0171 -1.0000 -1.0000 0627424 1583150833.20 151.5013 59.9852 32.0000 1.9812 1.9816 417.5194 417.6340 0.0172 -1.0000 -1.0000 0627502 1583150833.30 151.5013 59.9852 32.0000 1.9819 1.9823 417.5821 417.6962 0.0170 -1.0000 -1.0000 0627596 1583150833.40 151.5013 59.9852 32.0000 1.9820 1.9825 417.5460 417.6594 0.0171 -1.0000 -1.0000 0627877 1583150833.50 151.5013 59.9852 32.0000 1.9819 1.9824 417.6436 417.7572 0.0170 -1.0000 -1.0000 0627955 1583150833.60 151.5013 59.9852 32.0000 1.9813 1.9817 417.7388 417.8525 0.0172 -1.0000 -1.0000 0628018 1583150833.70 151.5232 59.9852 32.0000 1.9812 1.9816 417.7957 417.9105 0.0173 -1.0000 -1.0000 0628080 1583150833.80 151.5232 59.9852 32.0000 1.9816 1.9820 417.6877 417.8018 0.0171 -1.0000 -1.0000 0628143 1583150833.90 151.5232 59.9852 32.0000 1.9823 1.9827 417.5232 417.6373 0.0171 -1.0000 -1.0000 0628221 1583150834.00 151.5232 59.9852 32.0000 1.9814 1.9819 417.4830 417.5964 0.0170 -1.0000 -1.0000 0628283 1583150834.10 151.5232 59.9852 32.0000 1.9813 1.9818 417.5650 417.6786 0.0171 -1.0000 -1.0000 0628346 1583150834.20 151.5232 59.9852 32.0000 1.9811 1.9816 417.6599 417.7738 0.0171 -1.0000 -1.0000 0628408 1583150834.30 151.5232 59.9852 32.0000 1.9813 1.9817 417.6554 417.7694 0.0171 -1.0000 -1.0000 0628471 1583150834.40 151.5232 59.9852 32.0000 1.9811 1.9815 417.6225 417.7367 0.0172 -1.0000 -1.0000 0628549 1583150834.50 151.5232 59.9852 32.0000 1.9820 1.9824 417.5022 417.6160 0.0171 -1.0000 -1.0000 0628611 1583150834.60 151.5232 59.9852 32.0000 1.9820 1.9825 417.5620 417.6757 0.0171 -1.0000 -1.0000 0628674 1583150834.70 151.5232 59.9852 32.0000 1.9809 1.9813 417.7419 417.8554 0.0171 -1.0000 -1.0000 0628752 1583150834.80 151.5140 59.9850 32.0000 1.9807 1.9811 417.7609 417.8754 0.0172 -1.0000 -1.0000 0628815 1583150834.90 151.4829 59.9843 32.0000 1.9808 1.9813 417.7105 417.8254 0.0172 -1.0000 -1.0000 0628877 1583150835.00 151.4829 59.9843 32.0000 1.9813 1.9818 417.6756 417.7900 0.0172 -1.0000 -1.0000 0629111 1583150835.10 151.4829 59.9843 32.0000 1.9818 1.9823 417.3961 417.5100 0.0171 -1.0000 -1.0000 0629174 1583150835.20 151.4829 59.9843 32.0000 1.9816 1.9820 417.6353 417.7493 0.0171 -1.0000 -1.0000 0629237 1583150835.30 151.4829 59.9843 32.0000 1.9806 1.9810 417.6705 417.7832 0.0169 -1.0000 -1.0000 0629299 1583150835.40 151.4829 59.9843 32.0000 1.9805 1.9809 417.7492 417.8629 0.0171 -1.0000 -1.0000 0629362 1583150835.50 151.4829 59.9843 32.0000 1.9812 1.9817 417.5255 417.6399 0.0172 -1.0000 -1.0000 0629518 1583150835.60 151.4829 59.9843 32.0000 1.9814 1.9819 417.4936 417.6079 0.0172 -1.0000 -1.0000 0629580 1583150835.70 151.4829 59.9843 32.0000 1.9825 1.9829 417.5346 417.6488 0.0171 -1.0000 -1.0000 0629643 1583150835.80 151.4829 59.9843 32.0000 1.9818 1.9823 417.6566 417.7697 0.0170 -1.0000 -1.0000 0629705 1583150835.90 151.4829 59.9843 32.0000 1.9810 1.9814 417.7626 417.8759 0.0171 -1.0000 -1.0000 0629783 1583150836.00 151.5033 59.9843 32.0000 1.9813 1.9818 417.7821 417.8958 0.0171 -1.0000 -1.0000 0629846 1583150836.10 151.5033 59.9843 32.0000 1.9816 1.9820 417.8576 417.9710 0.0171 -1.0000 -1.0000 0629924 1583150836.20 151.5033 59.9843 32.0000 1.9831 1.9836 417.6965 417.8108 0.0172 -1.0000 -1.0000 0629987 1583150836.30 151.5033 59.9843 32.0000 1.9824 1.9829 417.5628 417.6768 0.0171 -1.0000 -1.0000 0630049 1583150836.40 151.5033 59.9843 32.0000 1.9820 1.9825 417.5705 417.6839 0.0171 -1.0000 -1.0000 0630111 1583150836.50 151.5494 59.9843 32.0000 1.9812 1.9817 417.6747 417.7885 0.0171 -1.0000 -1.0000 0630190 1583150836.60 151.5733 59.9843 32.0000 1.9819 1.9823 417.6252 417.7386 0.0170 -1.0000 -1.0000 0630252 1583150836.70 151.5733 59.9843 32.0000 1.9820 1.9824 417.6861 417.7993 0.0170 -1.0000 -1.0000 0630330 1583150836.80 151.5733 59.9843 32.0000 1.9824 1.9829 417.5303 417.6436 0.0171 -1.0000 -1.0000 0630393 1583150836.90 151.5733 59.9843 32.0000 1.9825 1.9830 417.5763 417.6917 0.0172 -1.0000 -1.0000 0630455 1583150837.00 151.5733 59.9843 32.0000 1.9818 1.9822 417.6930 417.8067 0.0172 -1.0000 -1.0000 0630690 1583150837.10 151.5422 59.9843 32.0000 1.9808 1.9813 417.7153 417.8287 0.0170 -1.0000 -1.0000 0630752 1583150837.20 151.5422 59.9843 32.0000 1.9807 1.9811 417.8266 417.9406 0.0171 -1.0000 -1.0000 0630830 1583150837.30 151.5422 59.9843 32.0000 1.9817 1.9821 417.7423 417.8556 0.0171 -1.0000 -1.0000 0630893 1583150837.40 151.5422 59.9843 32.0000 1.9829 1.9834 417.5933 417.7060 0.0169 -1.0000 -1.0000 0630955 1583150837.50 151.5422 59.9843 32.0000 1.9813 1.9818 417.6105 417.7238 0.0171 -1.0000 -1.0000 0631237 1583150837.60 151.5422 59.9843 32.0000 1.9820 1.9824 417.7406 417.8544 0.0171 -1.0000 -1.0000 0631299 1583150837.70 151.5520 59.9843 32.0000 1.9809 1.9814 417.7109 417.8251 0.0172 -1.0000 -1.0000 0631362 1583150837.80 151.5520 59.9843 32.0000 1.9813 1.9818 417.6324 417.7467 0.0172 -1.0000 -1.0000 0631440 1583150837.90 151.5520 59.9843 32.0000 1.9818 1.9823 417.5190 417.6332 0.0171 -1.0000 -1.0000 0631502 1583150838.00 151.5520 59.9843 32.0000 1.9816 1.9820 417.5777 417.6904 0.0170 -1.0000 -1.0000 0631737 1583150838.10 151.5520 59.9843 32.0000 1.9809 1.9814 417.7360 417.8490 0.0170 -1.0000 -1.0000 0631799 1583150838.20 151.5453 59.9843 32.0000 1.9808 1.9813 417.7235 417.8382 0.0172 -1.0000 -1.0000 0631862 1583150838.30 151.5453 59.9843 32.0000 1.9817 1.9821 417.6917 417.8056 0.0171 -1.0000 -1.0000 0631924 1583150838.40 151.5453 59.9843 32.0000 1.9819 1.9823 417.6930 417.8068 0.0171 -1.0000 -1.0000 0632002 1583150838.50 151.5453 59.9843 32.0000 1.9814 1.9818 417.5611 417.6760 0.0172 -1.0000 -1.0000 0632065 1583150838.60 151.5453 59.9843 32.0000 1.9810 1.9815 417.7198 417.8338 0.0171 -1.0000 -1.0000 0632815 1583150838.70 151.5171 59.9843 32.0000 1.9815 1.9820 417.7392 417.8528 0.0171 -1.0000 -1.0000 0632877 1583150838.80 151.4834 59.9843 32.0000 1.9815 1.9819 417.8421 417.9561 0.0171 -1.0000 -1.0000 0632940 1583150838.90 151.4834 59.9843 32.0000 1.9813 1.9817 417.7787 417.8932 0.0172 -1.0000 -1.0000 0633002 1583150839.00 151.4834 59.9843 32.0000 1.9819 1.9823 417.5874 417.7008 0.0170 -1.0000 -1.0000 0633080 1583150839.10 151.4834 59.9843 32.0000 1.9822 1.9827 417.6208 417.7343 0.0171 -1.0000 -1.0000 0633143 1583150839.20 151.4834 59.9843 32.0000 1.9818 1.9822 417.6505 417.7633 0.0170 -1.0000 -1.0000 0633221 1583150839.30 151.5051 59.9843 32.0000 1.9815 1.9819 417.7025 417.8165 0.0172 -1.0000 -1.0000 0633284 1583150839.40 151.5051 59.9843 32.0000 1.9818 1.9822 417.7146 417.8294 0.0173 -1.0000 -1.0000 0633346 1583150839.50 151.5051 59.9843 32.0000 1.9823 1.9828 417.6351 417.7486 0.0170 -1.0000 -1.0000 0633408 1583150839.60 151.5051 59.9843 32.0000 1.9822 1.9826 417.5439 417.6568 0.0170 -1.0000 -1.0000 0633471 1583150839.70 151.5051 59.9843 32.0000 1.9816 1.9821 417.6429 417.7568 0.0171 -1.0000 -1.0000 0633534 1583150839.80 151.5165 59.9843 32.0000 1.9816 1.9821 417.8014 417.9155 0.0171 -1.0000 -1.0000 0633611 1583150839.90 151.5172 59.9843 32.0000 1.9816 1.9820 417.7553 417.8698 0.0171 -1.0000 -1.0000 0633674 1583150840.00 151.5172 59.9843 32.0000 1.9817 1.9821 417.7511 417.8641 0.0171 -1.0000 -1.0000 0633737 1583150840.10 151.5172 59.9843 32.0000 1.9822 1.9827 417.6599 417.7735 0.0170 -1.0000 -1.0000 0634158 1583150840.20 151.5172 59.9843 32.0000 1.9821 1.9825 417.7134 417.8266 0.0170 -1.0000 -1.0000 0634221 1583150840.30 151.5172 59.9843 32.0000 1.9810 1.9814 417.7942 417.9081 0.0170 -1.0000 -1.0000 0634283 1583150840.40 151.5172 59.9843 32.0000 1.9817 1.9821 417.7886 417.9021 0.0172 -1.0000 -1.0000 0634346 1583150840.50 151.5932 59.9843 32.0000 1.9824 1.9828 417.7200 417.8341 0.0171 -1.0000 -1.0000 0634408 1583150840.60 151.5932 59.9843 32.0000 1.9827 1.9831 417.5675 417.6817 0.0171 -1.0000 -1.0000 0634658 1583150840.70 151.5932 59.9843 32.0000 1.9826 1.9830 417.6184 417.7320 0.0171 -1.0000 -1.0000 0634737 1583150840.80 151.5932 59.9843 32.0000 1.9826 1.9831 417.5860 417.7005 0.0172 -1.0000 -1.0000 0634799 1583150840.90 151.5932 59.9843 32.0000 1.9828 1.9832 417.8697 417.9833 0.0170 -1.0000 -1.0000 0634862 1583150841.00 152.0609 59.9843 32.0000 1.9819 1.9824 417.8630 417.9766 0.0171 -1.0000 -1.0000 0634940 1583150841.10 152.0752 59.9843 32.0000 1.9842 1.9847 417.8785 417.9930 0.0172 -1.0000 -1.0000 0635111 1583150841.20 152.0752 59.9843 32.0000 1.9857 1.9861 417.8528 417.9671 0.0172 -1.0000 -1.0000 0635190 1583150841.30 152.0752 59.9843 32.0000 1.9852 1.9856 418.0186 418.1335 0.0172 -1.0000 -1.0000 0635252 1583150841.40 152.0752 59.9843 32.0000 1.9854 1.9858 418.0956 418.2102 0.0172 -1.0000 -1.0000 0635315 1583150841.50 152.0752 59.9843 32.0000 1.9849 1.9853 418.0785 418.1931 0.0172 -1.0000 -1.0000 0635377 1583150841.60 151.9369 59.9843 32.0000 1.9854 1.9858 417.8598 417.9752 0.0173 -1.0000 -1.0000 0635471 1583150841.70 151.9369 59.9843 32.0000 1.9853 1.9858 417.8267 417.9416 0.0172 -1.0000 -1.0000 0635534 1583150841.80 151.9369 59.9843 32.0000 1.9845 1.9850 417.8009 417.9151 0.0172 -1.0000 -1.0000 0635611 1583150841.90 151.9369 59.9843 32.0000 1.9842 1.9847 417.9662 418.0811 0.0173 -1.0000 -1.0000 0635674 1583150842.00 151.9369 59.9843 32.0000 1.9850 1.9855 417.9064 418.0210 0.0172 -1.0000 -1.0000 0635737 1583150842.10 151.9370 59.9843 32.0000 1.9847 1.9852 417.8943 418.0085 0.0172 -1.0000 -1.0000 0635799 1583150842.20 151.9370 59.9843 32.0000 1.9850 1.9854 417.7465 417.8612 0.0172 -1.0000 -1.0000 0635862 1583150842.30 151.9370 59.9843 32.0000 1.9847 1.9852 417.7781 417.8930 0.0172 -1.0000 -1.0000 0635924 1583150842.40 151.9370 59.9843 32.0000 1.9840 1.9844 417.8559 417.9691 0.0170 -1.0000 -1.0000 0636002 1583150842.50 151.9370 59.9843 32.0000 1.9839 1.9844 417.8176 417.9317 0.0172 -1.0000 -1.0000 0636065 1583150842.60 151.9370 59.9843 32.0000 1.9838 1.9843 417.7864 417.8998 0.0170 -1.0000 -1.0000 0636127 1583150842.70 151.8591 59.9843 32.0000 1.9844 1.9848 417.6630 417.7769 0.0171 -1.0000 -1.0000 0636627 1583150842.80 151.8188 59.9843 32.0000 1.9836 1.9840 417.6331 417.7482 0.0174 -1.0000 -1.0000 0636690 1583150842.90 151.8188 59.9843 32.0000 1.9835 1.9840 417.7681 417.8825 0.0171 -1.0000 -1.0000 0636752 1583150843.00 151.8188 59.9843 32.0000 1.9832 1.9837 417.8808 417.9952 0.0172 -1.0000 -1.0000 0636877 1583150843.10 151.8188 59.9843 32.0000 1.9830 1.9835 417.9234 418.0381 0.0172 -1.0000 -1.0000 0636940 1583150843.20 151.8188 59.9843 32.0000 1.9834 1.9839 417.6801 417.7942 0.0172 -1.0000 -1.0000 0637127 1583150843.30 151.7485 59.9843 32.0000 1.9836 1.9840 417.5719 417.6872 0.0172 -1.0000 -1.0000 0637190 1583150843.40 151.7470 59.9843 32.0000 1.9829 1.9833 417.7042 417.8176 0.0171 -1.0000 -1.0000 0637252 1583150843.50 151.7470 59.9843 32.0000 1.9829 1.9833 417.7906 417.9043 0.0171 -1.0000 -1.0000 0637315 1583150843.60 151.7470 59.9843 32.0000 1.9828 1.9832 417.8118 417.9265 0.0173 -1.0000 -1.0000 0637377 1583150843.70 151.7470 59.9843 32.0000 1.9833 1.9837 417.6624 417.7770 0.0172 -1.0000 -1.0000 0637471 1583150843.80 151.7513 59.9843 32.0000 1.9832 1.9837 417.6639 417.7780 0.0171 -1.0000 -1.0000 0637549 1583150843.90 151.7620 59.9843 32.0000 1.9827 1.9831 417.8004 417.9135 0.0173 -1.0000 -1.0000 0637611 1583150844.00 151.7620 59.9843 32.0000 1.9824 1.9828 417.7585 417.8723 0.0171 -1.0000 -1.0000 0637658 1583150844.10 151.7620 59.9843 32.0000 1.9836 1.9840 417.6946 417.8086 0.0171 -1.0000 -1.0000 0637737 1583150844.20 151.7620 59.9843 32.0000 1.9835 1.9839 417.6066 417.7202 0.0171 -1.0000 -1.0000 0638674 1583150844.30 151.7620 59.9843 32.0000 1.9834 1.9839 417.6405 417.7549 0.0172 -1.0000 -1.0000 0638737 1583150844.40 151.7620 59.9843 32.0000 1.9825 1.9829 417.7520 417.8672 0.0173 -1.0000 -1.0000 0638815 1583150844.50 151.6908 59.9843 32.0000 1.9821 1.9826 417.8227 417.9376 0.0172 -1.0000 -1.0000 0638877 1583150844.60 151.5677 59.9843 32.0000 1.9823 1.9827 417.7868 417.9015 0.0172 -1.0000 -1.0000 0638940 1583150844.70 151.5677 59.9843 32.0000 1.9821 1.9825 417.7326 417.8465 0.0172 -1.0000 -1.0000 0639018 1583150844.80 151.5677 59.9843 32.0000 1.9820 1.9825 417.6593 417.7742 0.0172 -1.0000 -1.0000 0639080 1583150844.90 151.5677 59.9843 32.0000 1.9811 1.9816 417.7103 417.8252 0.0173 -1.0000 -1.0000 0639143 1583150845.00 151.5677 59.9843 32.0000 1.9805 1.9810 417.7875 417.9006 0.0170 -1.0000 -1.0000 0639205 1583150845.10 151.5258 59.9848 32.0000 1.9817 1.9822 417.6909 417.8050 0.0172 -1.0000 -1.0000 0639268 1583150845.20 151.5258 59.9848 32.0000 1.9824 1.9829 417.6060 417.7208 0.0173 -1.0000 -1.0000 0639346 1583150845.30 151.5258 59.9848 32.0000 1.9818 1.9822 417.6190 417.7337 0.0172 -1.0000 -1.0000 0639408 1583150845.40 151.5258 59.9848 32.0000 1.9810 1.9814 417.6522 417.7661 0.0171 -1.0000 -1.0000 0639471 1583150845.50 151.5258 59.9848 32.0000 1.9800 1.9805 417.6940 417.8086 0.0172 -1.0000 -1.0000 0639549 1583150845.60 151.2792 59.9848 32.0000 1.9802 1.9806 417.7096 417.8239 0.0171 -1.0000 -1.0000 0639611 1583150845.70 151.2843 59.9848 32.0000 1.9808 1.9813 417.5373 417.6509 0.0171 -1.0000 -1.0000 0639737 1583150845.80 151.2522 59.9848 32.0000 1.9808 1.9813 417.4403 417.5549 0.0172 -1.0000 -1.0000 0639815 1583150845.90 151.2522 59.9848 32.0000 1.9810 1.9814 417.5497 417.6636 0.0171 -1.0000 -1.0000 0639877 1583150846.00 151.2522 59.9848 32.0000 1.9806 1.9810 417.6367 417.7510 0.0172 -1.0000 -1.0000 0639940 1583150846.10 151.2522 59.9848 32.0000 1.9805 1.9810 417.5836 417.6977 0.0172 -1.0000 -1.0000 0640002 1583150846.20 151.2522 59.9848 32.0000 1.9814 1.9818 417.5138 417.6286 0.0172 -1.0000 -1.0000 0640065 1583150846.30 151.2522 59.9848 32.0000 1.9804 1.9808 417.4868 417.6015 0.0173 -1.0000 -1.0000 0640252 1583150846.40 151.2522 59.9848 32.0000 1.9804 1.9809 417.5513 417.6662 0.0172 -1.0000 -1.0000 0640315 1583150846.50 151.2522 59.9848 32.0000 1.9802 1.9806 417.4881 417.6021 0.0172 -1.0000 -1.0000 0640377 1583150846.60 151.2522 59.9848 32.0000 1.9804 1.9809 417.6285 417.7436 0.0174 -1.0000 -1.0000 0640440 1583150846.70 151.4037 59.9848 32.0000 1.9802 1.9806 417.6221 417.7375 0.0173 -1.0000 -1.0000 0640518 1583150846.80 151.4037 59.9848 32.0000 1.9813 1.9818 417.5238 417.6393 0.0172 -1.0000 -1.0000 0640768 1583150846.90 151.4037 59.9848 32.0000 1.9807 1.9812 417.4938 417.6082 0.0173 -1.0000 -1.0000 0640830 1583150847.00 151.4037 59.9848 32.0000 1.9816 1.9820 417.4328 417.5466 0.0171 -1.0000 -1.0000 0640893 1583150847.10 151.4037 59.9848 32.0000 1.9807 1.9811 417.6223 417.7362 0.0172 -1.0000 -1.0000 0640955 1583150847.20 151.4292 59.9848 32.0000 1.9801 1.9805 417.6934 417.8086 0.0173 -1.0000 -1.0000 0641034 1583150847.30 151.4584 59.9848 32.0000 1.9801 1.9806 417.6184 417.7336 0.0174 -1.0000 -1.0000 0642190 1583150847.40 151.4584 59.9848 32.0000 1.9809 1.9814 417.5616 417.6768 0.0172 -1.0000 -1.0000 0642252 1583150847.50 151.4584 59.9848 32.0000 1.9812 1.9817 417.5282 417.6428 0.0172 -1.0000 -1.0000 0642315 1583150847.60 151.4584 59.9848 32.0000 1.9816 1.9820 417.4669 417.5810 0.0172 -1.0000 -1.0000 0642377 1583150847.70 151.4584 59.9848 32.0000 1.9811 1.9816 417.5959 417.7097 0.0171 -1.0000 -1.0000 0642440 1583150847.80 151.4931 59.9848 32.0000 1.9811 1.9815 417.5755 417.6902 0.0173 -1.0000 -1.0000 0642518 1583150847.90 151.5135 59.9848 32.0000 1.9819 1.9823 417.6427 417.7581 0.0173 -1.0000 -1.0000 0642580 1583150848.00 151.5135 59.9848 32.0000 1.9814 1.9819 417.6202 417.7359 0.0174 -1.0000 -1.0000 0642643 1583150848.10 151.5135 59.9848 32.0000 1.9815 1.9820 417.5081 417.6220 0.0171 -1.0000 -1.0000 0642721 1583150848.20 151.5135 59.9848 32.0000 1.9817 1.9822 417.5721 417.6863 0.0172 -1.0000 -1.0000 0642784 1583150848.30 151.5135 59.9848 32.0000 1.9803 1.9808 417.6956 417.8103 0.0172 -1.0000 -1.0000 0642846 1583150848.40 151.4949 59.9848 32.0000 1.9809 1.9813 417.7744 417.8897 0.0173 -1.0000 -1.0000 0642908 1583150848.50 151.4949 59.9848 32.0000 1.9802 1.9806 417.6582 417.7737 0.0173 -1.0000 -1.0000 0642971 1583150848.60 151.4949 59.9848 32.0000 1.9813 1.9818 417.5703 417.6851 0.0172 -1.0000 -1.0000 0643034 1583150848.70 151.4949 59.9848 32.0000 1.9816 1.9820 417.3838 417.4982 0.0171 -1.0000 -1.0000 0643111 1583150848.80 151.4949 59.9848 32.0000 1.9819 1.9823 417.5432 417.6565 0.0171 -1.0000 -1.0000 0643190 1583150848.90 151.3522 59.9848 32.0000 1.9802 1.9807 417.7381 417.8526 0.0172 -1.0000 -1.0000 0643252 1583150849.00 151.3522 59.9848 32.0000 1.9803 1.9807 417.7109 417.8259 0.0173 -1.0000 -1.0000 0643330 1583150849.10 151.3522 59.9848 32.0000 1.9808 1.9813 417.6628 417.7776 0.0172 -1.0000 -1.0000 0643393 1583150849.20 151.3522 59.9848 32.0000 1.9810 1.9815 417.5967 417.7107 0.0172 -1.0000 -1.0000 0643471 1583150849.30 151.3522 59.9848 32.0000 1.9807 1.9812 417.5114 417.6260 0.0173 -1.0000 -1.0000 0643534 1583150849.40 151.3522 59.9848 32.0000 1.9805 1.9810 417.7200 417.8355 0.0173 -1.0000 -1.0000 0643596 1583150849.50 151.3522 59.9848 32.0000 1.9800 1.9804 417.7322 417.8466 0.0172 -1.0000 -1.0000 0643658 1583150849.60 151.3522 59.9848 32.0000 1.9793 1.9798 417.6932 417.8073 0.0172 -1.0000 -1.0000 0643737 1583150849.70 151.3522 59.9848 32.0000 1.9805 1.9809 417.5336 417.6476 0.0171 -1.0000 -1.0000 0643783 1583150849.80 151.3522 59.9848 32.0000 1.9806 1.9810 417.4238 417.5379 0.0172 -1.0000 -1.0000 0643862 1583150849.90 151.3522 59.9848 32.0000 1.9802 1.9807 417.5635 417.6789 0.0174 -1.0000 -1.0000 0644502 1583150850.00 151.3344 59.9852 32.0000 1.9800 1.9805 417.7087 417.8231 0.0172 -1.0000 -1.0000 0644565 1583150850.10 151.3344 59.9852 32.0000 1.9796 1.9801 417.6339 417.7480 0.0171 -1.0000 -1.0000 0644643 1583150850.20 151.3344 59.9852 32.0000 1.9802 1.9806 417.6456 417.7600 0.0173 -1.0000 -1.0000 0644690 1583150850.30 151.3344 59.9852 32.0000 1.9808 1.9812 417.5731 417.6874 0.0172 -1.0000 -1.0000 0644768 1583150850.40 151.3344 59.9852 32.0000 1.9810 1.9815 417.4487 417.5635 0.0173 -1.0000 -1.0000 0644830 1583150850.50 151.3344 59.9852 32.0000 1.9803 1.9808 417.5589 417.6736 0.0172 -1.0000 -1.0000 0644893 1583150850.60 151.3344 59.9852 32.0000 1.9799 1.9804 417.7079 417.8224 0.0172 -1.0000 -1.0000 0644955 1583150850.70 151.3344 59.9852 32.0000 1.9804 1.9809 417.6263 417.7412 0.0172 -1.0000 -1.0000 0645034 1583150850.80 151.2892 59.9852 32.0000 1.9805 1.9809 417.5306 417.6448 0.0172 -1.0000 -1.0000 0645096 1583150850.90 151.2892 59.9852 32.0000 1.9808 1.9812 417.4973 417.6118 0.0172 -1.0000 -1.0000 0645158 1583150851.00 151.2892 59.9852 32.0000 1.9805 1.9809 417.5417 417.6563 0.0172 -1.0000 -1.0000 0645237 1583150851.10 151.2892 59.9852 32.0000 1.9799 1.9804 417.6678 417.7824 0.0172 -1.0000 -1.0000 0645299 1583150851.20 151.2892 59.9852 32.0000 1.9806 1.9810 417.7335 417.8475 0.0171 -1.0000 -1.0000 0645362 1583150851.30 151.2892 59.9852 32.0000 1.9812 1.9816 417.5707 417.6852 0.0172 -1.0000 -1.0000 0645424 1583150851.40 151.3824 59.9852 32.0000 1.9817 1.9822 417.5424 417.6574 0.0173 -1.0000 -1.0000 0645487 1583150851.50 151.3824 59.9852 32.0000 1.9812 1.9816 417.5729 417.6875 0.0172 -1.0000 -1.0000 0645565 1583150851.60 151.3824 59.9852 32.0000 1.9810 1.9815 417.5985 417.7137 0.0173 -1.0000 -1.0000 0645627 1583150851.70 151.3824 59.9852 32.0000 1.9809 1.9813 417.6750 417.7897 0.0173 -1.0000 -1.0000 0645690 1583150851.80 151.3824 59.9852 32.0000 1.9810 1.9815 417.5814 417.6966 0.0173 -1.0000 -1.0000 0645768 1583150851.90 151.3824 59.9852 32.0000 1.9809 1.9814 417.5488 417.6644 0.0174 -1.0000 -1.0000 0645830 1583150852.00 151.3824 59.9852 32.0000 1.9820 1.9824 417.6081 417.7230 0.0172 -1.0000 -1.0000 0645893 1583150852.10 151.3824 59.9852 32.0000 1.9811 1.9815 417.7026 417.8171 0.0173 -1.0000 -1.0000 0645955 1583150852.20 151.3824 59.9852 32.0000 1.9811 1.9815 417.7029 417.8178 0.0172 -1.0000 -1.0000 0646018 1583150852.30 151.3824 59.9852 32.0000 1.9811 1.9815 417.7258 417.8393 0.0171 -1.0000 -1.0000 0646080 1583150852.40 151.3824 59.9852 32.0000 1.9816 1.9821 417.6843 417.7992 0.0172 -1.0000 -1.0000 0646158 1583150852.50 151.3824 59.9852 32.0000 1.9813 1.9818 417.5972 417.7113 0.0171 -1.0000 -1.0000 0646377 1583150852.60 151.4325 59.9852 32.0000 1.9818 1.9822 417.5446 417.6585 0.0172 -1.0000 -1.0000 0646440 1583150852.70 151.4410 59.9852 32.0000 1.9817 1.9821 417.6111 417.7260 0.0172 -1.0000 -1.0000 0646518 1583150852.80 151.4410 59.9852 32.0000 1.9809 1.9814 417.6603 417.7748 0.0172 -1.0000 -1.0000 0646580 1583150852.90 151.4410 59.9852 32.0000 1.9819 1.9824 417.5981 417.7130 0.0173 -1.0000 -1.0000 0646643 1583150853.00 151.4410 59.9852 32.0000 1.9822 1.9826 417.5208 417.6363 0.0174 -1.0000 -1.0000 0647096 1583150853.10 151.4410 59.9852 32.0000 1.9816 1.9821 417.5594 417.6747 0.0173 -1.0000 -1.0000 0647158 1583150853.20 151.5650 59.9852 32.0000 1.9815 1.9820 417.6297 417.7445 0.0172 -1.0000 -1.0000 0647237 1583150853.30 151.5650 59.9852 32.0000 1.9812 1.9817 417.6823 417.7964 0.0172 -1.0000 -1.0000 0647315 1583150853.40 151.5650 59.9852 32.0000 1.9814 1.9819 417.7792 417.8947 0.0173 -1.0000 -1.0000 0647393 1583150853.50 151.5650 59.9852 32.0000 1.9817 1.9822 417.7369 417.8522 0.0174 -1.0000 -1.0000 0647455 1583150853.60 151.5650 59.9852 32.0000 1.9817 1.9822 417.5960 417.7107 0.0172 -1.0000 -1.0000 0647627 1583150853.70 151.5589 59.9852 32.0000 1.9817 1.9822 417.5123 417.6276 0.0173 -1.0000 -1.0000 0647690 1583150853.80 151.5583 59.9852 32.0000 1.9813 1.9818 417.4449 417.5600 0.0173 -1.0000 -1.0000 0647768 1583150853.90 151.5583 59.9852 32.0000 1.9816 1.9820 417.6110 417.7255 0.0172 -1.0000 -1.0000 0647830 1583150854.00 151.5583 59.9852 32.0000 1.9818 1.9823 417.7778 417.8922 0.0172 -1.0000 -1.0000 0647893 1583150854.10 151.5583 59.9852 32.0000 1.9813 1.9818 417.5747 417.6890 0.0172 -1.0000 -1.0000 0647971 1583150854.20 151.5583 59.9852 32.0000 1.9821 1.9826 417.5643 417.6790 0.0172 -1.0000 -1.0000 0648033 1583150854.30 151.4740 59.9852 32.0000 1.9816 1.9821 417.5399 417.6542 0.0171 -1.0000 -1.0000 0648096 1583150854.40 151.4740 59.9852 32.0000 1.9815 1.9819 417.5821 417.6966 0.0172 -1.0000 -1.0000 0648158 1583150854.50 151.4740 59.9852 32.0000 1.9818 1.9823 417.7304 417.8445 0.0171 -1.0000 -1.0000 0648221 1583150854.60 151.4740 59.9852 32.0000 1.9807 1.9811 417.7257 417.8398 0.0172 -1.0000 -1.0000 0648362 1583150854.70 151.4740 59.9852 32.0000 1.9816 1.9820 417.7444 417.8595 0.0172 -1.0000 -1.0000 0648424 1583150854.80 151.4591 59.9850 32.0000 1.9826 1.9831 417.6488 417.7627 0.0171 -1.0000 -1.0000 0648487 1583150854.90 151.4547 59.9849 32.0000 1.9821 1.9826 417.5014 417.6153 0.0171 -1.0000 -1.0000 0648549 1583150855.00 151.4547 59.9849 32.0000 1.9821 1.9826 417.5017 417.6164 0.0172 -1.0000 -1.0000 0648627 1583150855.10 151.4547 59.9849 32.0000 1.9820 1.9824 417.5660 417.6810 0.0173 -1.0000 -1.0000 0648987 1583150855.20 151.4547 59.9849 32.0000 1.9817 1.9821 417.7596 417.8751 0.0174 -1.0000 -1.0000 0649065 1583150855.30 151.4547 59.9849 32.0000 1.9816 1.9820 417.6688 417.7835 0.0172 -1.0000 -1.0000 0649127 1583150855.40 151.4720 59.9849 32.0000 1.9818 1.9823 417.6739 417.7883 0.0172 -1.0000 -1.0000 0649190 1583150855.50 151.4720 59.9849 32.0000 1.9820 1.9825 417.4777 417.5923 0.0172 -1.0000 -1.0000 0649268 1583150855.60 151.4720 59.9849 32.0000 1.9825 1.9830 417.5409 417.6541 0.0170 -1.0000 -1.0000 0649502 1583150855.70 151.4720 59.9849 32.0000 1.9812 1.9817 417.6618 417.7765 0.0173 -1.0000 -1.0000 0649565 1583150855.80 151.4720 59.9849 32.0000 1.9815 1.9820 417.7514 417.8661 0.0172 -1.0000 -1.0000 0649627 1583150855.90 151.5298 59.9849 32.0000 1.9818 1.9822 417.6675 417.7811 0.0170 -1.0000 -1.0000 0649690 1583150856.00 151.5311 59.9849 32.0000 1.9825 1.9830 417.6470 417.7626 0.0173 -1.0000 -1.0000 0649752 1583150856.10 151.5311 59.9849 32.0000 1.9822 1.9827 417.5780 417.6927 0.0172 -1.0000 -1.0000 0650018 1583150856.20 151.5311 59.9849 32.0000 1.9820 1.9825 417.4748 417.5889 0.0171 -1.0000 -1.0000 0650080 1583150856.30 151.5311 59.9849 32.0000 1.9819 1.9824 417.6834 417.7987 0.0174 -1.0000 -1.0000 0650143 1583150856.40 151.5322 59.9849 32.0000 1.9823 1.9828 417.7224 417.8365 0.0171 -1.0000 -1.0000 0650221 1583150856.50 151.5371 59.9849 32.0000 1.9814 1.9818 417.6206 417.7346 0.0172 -1.0000 -1.0000 0650283 1583150856.60 151.5371 59.9849 32.0000 1.9820 1.9825 417.4408 417.5543 0.0170 -1.0000 -1.0000 0650346 1583150856.70 151.5371 59.9849 32.0000 1.9817 1.9822 417.5117 417.6260 0.0172 -1.0000 -1.0000 0651190 1583150856.80 151.5371 59.9849 32.0000 1.9815 1.9819 417.5315 417.6458 0.0172 -1.0000 -1.0000 0651252 1583150856.90 151.5371 59.9849 32.0000 1.9804 1.9808 417.6151 417.7302 0.0173 -1.0000 -1.0000 0651315 1583150857.00 151.4775 59.9849 32.0000 1.9803 1.9807 417.7286 417.8427 0.0172 -1.0000 -1.0000 0651377 1583150857.10 151.4775 59.9849 32.0000 1.9814 1.9818 417.5428 417.6569 0.0171 -1.0000 -1.0000 0651440 1583150857.20 151.4775 59.9849 32.0000 1.9818 1.9822 417.4276 417.5413 0.0172 -1.0000 -1.0000 0651518 1583150857.30 151.4775 59.9849 32.0000 1.9812 1.9817 417.3864 417.5015 0.0173 -1.0000 -1.0000 0651580 1583150857.40 151.4775 59.9849 32.0000 1.9809 1.9814 417.6513 417.7661 0.0172 -1.0000 -1.0000 0651643 1583150857.50 151.4775 59.9849 32.0000 1.9806 1.9810 417.6712 417.7852 0.0172 -1.0000 -1.0000 0651721 1583150857.60 151.4920 59.9849 32.0000 1.9807 1.9812 417.5944 417.7092 0.0173 -1.0000 -1.0000 0651783 1583150857.70 151.4920 59.9849 32.0000 1.9810 1.9814 417.5072 417.6218 0.0171 -1.0000 -1.0000 0651846 1583150857.80 151.4920 59.9849 32.0000 1.9817 1.9822 417.5147 417.6297 0.0172 -1.0000 -1.0000 0651924 1583150857.90 151.4920 59.9849 32.0000 1.9808 1.9813 417.5534 417.6684 0.0173 -1.0000 -1.0000 0651987 1583150858.00 151.4920 59.9849 32.0000 1.9804 1.9808 417.5497 417.6644 0.0173 -1.0000 -1.0000 0652049 1583150858.10 151.3595 59.9849 32.0000 1.9808 1.9812 417.6319 417.7469 0.0172 -1.0000 -1.0000 0652127 1583150858.20 151.3462 59.9849 32.0000 1.9819 1.9823 417.6805 417.7943 0.0171 -1.0000 -1.0000 0652299 1583150858.30 151.3462 59.9849 32.0000 1.9814 1.9819 417.5421 417.6567 0.0172 -1.0000 -1.0000 0652362 1583150858.40 151.3462 59.9849 32.0000 1.9812 1.9816 417.4764 417.5910 0.0172 -1.0000 -1.0000 0652440 1583150858.50 151.3462 59.9849 32.0000 1.9818 1.9822 417.4389 417.5535 0.0173 -1.0000 -1.0000 0652502 1583150858.60 151.3462 59.9849 32.0000 1.9803 1.9807 417.6992 417.8141 0.0173 -1.0000 -1.0000 0652565 1583150858.70 151.3462 59.9849 32.0000 1.9798 1.9803 417.7325 417.8483 0.0173 -1.0000 -1.0000 0652752 1583150858.80 151.3462 59.9849 32.0000 1.9799 1.9804 417.6719 417.7867 0.0173 -1.0000 -1.0000 0652830 1583150858.90 151.3462 59.9849 32.0000 1.9805 1.9810 417.5399 417.6553 0.0173 -1.0000 -1.0000 0652877 1583150859.00 151.3462 59.9849 32.0000 1.9808 1.9812 417.4907 417.6051 0.0172 -1.0000 -1.0000 0652955 1583150859.10 151.3462 59.9849 32.0000 1.9816 1.9820 417.5587 417.6738 0.0173 -1.0000 -1.0000 0653018 1583150859.20 151.4477 59.9849 32.0000 1.9816 1.9821 417.6328 417.7473 0.0172 -1.0000 -1.0000 0653096 1583150859.30 151.4477 59.9849 32.0000 1.9813 1.9818 417.5947 417.7097 0.0173 -1.0000 -1.0000 0653158 1583150859.40 151.4477 59.9849 32.0000 1.9811 1.9816 417.6878 417.8026 0.0173 -1.0000 -1.0000 0653221 1583150859.50 151.4477 59.9849 32.0000 1.9810 1.9814 417.6480 417.7628 0.0172 -1.0000 -1.0000 0653284 1583150859.60 151.4477 59.9849 32.0000 1.9813 1.9818 417.6644 417.7792 0.0173 -1.0000 -1.0000 0653346 1583150859.70 151.4556 59.9850 32.0000 1.9816 1.9820 417.5936 417.7088 0.0173 -1.0000 -1.0000 0653424 1583150859.80 151.4980 59.9854 32.0000 1.9806 1.9810 417.6535 417.7686 0.0173 -1.0000 -1.0000 0653486 1583150859.90 151.4980 59.9854 32.0000 1.9807 1.9811 417.7620 417.8765 0.0172 -1.0000 -1.0000 0653549 1583150860.00 151.4980 59.9854 32.0000 1.9815 1.9819 417.7211 417.8357 0.0172 -1.0000 -1.0000 0653611 1583150860.10 151.4980 59.9854 32.0000 1.9814 1.9818 417.6965 417.8107 0.0171 -1.0000 -1.0000 0653690 1583150860.20 151.4980 59.9854 32.0000 1.9820 1.9824 417.5075 417.6224 0.0173 -1.0000 -1.0000 0653908 1583150860.30 151.5027 59.9854 32.0000 1.9814 1.9818 417.4959 417.6109 0.0173 -1.0000 -1.0000 0653971 1583150860.40 151.5150 59.9854 32.0000 1.9810 1.9815 417.6747 417.7893 0.0172 -1.0000 -1.0000 0654049 1583150860.50 151.5150 59.9854 32.0000 1.9804 1.9809 417.7177 417.8322 0.0172 -1.0000 -1.0000 0654111 1583150860.60 151.5150 59.9854 32.0000 1.9813 1.9818 417.5888 417.7028 0.0173 -1.0000 -1.0000 0654174 1583150860.70 151.5150 59.9854 32.0000 1.9817 1.9822 417.5728 417.6881 0.0172 -1.0000 -1.0000 0655096 1583150860.80 151.5150 59.9854 32.0000 1.9817 1.9821 417.5660 417.6797 0.0171 -1.0000 -1.0000 0655158 1583150860.90 151.5455 59.9854 32.0000 1.9808 1.9813 417.5743 417.6891 0.0172 -1.0000 -1.0000 0655221 1583150861.00 151.5455 59.9854 32.0000 1.9806 1.9811 417.6438 417.7571 0.0171 -1.0000 -1.0000 0655284 1583150861.10 151.5455 59.9854 32.0000 1.9808 1.9813 417.7753 417.8893 0.0171 -1.0000 -1.0000 0655346 1583150861.20 151.5455 59.9854 32.0000 1.9812 1.9816 417.6806 417.7943 0.0171 -1.0000 -1.0000 0655440 1583150861.30 151.5455 59.9854 32.0000 1.9816 1.9820 417.5958 417.7108 0.0173 -1.0000 -1.0000 0655487 1583150861.40 151.5411 59.9854 32.0000 1.9814 1.9818 417.5766 417.6916 0.0172 -1.0000 -1.0000 0655549 1583150861.50 151.5150 59.9854 32.0000 1.9815 1.9819 417.5354 417.6495 0.0171 -1.0000 -1.0000 0655627 1583150861.60 151.5150 59.9854 32.0000 1.9805 1.9810 417.6312 417.7450 0.0171 -1.0000 -1.0000 0655690 1583150861.70 151.5150 59.9854 32.0000 1.9811 1.9816 417.6969 417.8112 0.0172 -1.0000 -1.0000 0655752 1583150861.80 151.5150 59.9854 32.0000 1.9816 1.9820 417.6369 417.7513 0.0172 -1.0000 -1.0000 0655830 1583150861.90 151.5150 59.9854 32.0000 1.9806 1.9810 417.6085 417.7243 0.0173 -1.0000 -1.0000 0655893 1583150862.00 151.4078 59.9854 32.0000 1.9809 1.9814 417.5558 417.6707 0.0173 -1.0000 -1.0000 0655955 1583150862.10 151.4008 59.9854 32.0000 1.9812 1.9816 417.5741 417.6892 0.0173 -1.0000 -1.0000 0656018 1583150862.20 151.4008 59.9854 32.0000 1.9811 1.9815 417.6686 417.7831 0.0172 -1.0000 -1.0000 0656080 1583150862.30 151.4008 59.9854 32.0000 1.9808 1.9812 417.7659 417.8815 0.0173 -1.0000 -1.0000 0656690 1583150862.40 151.3914 59.9854 32.0000 1.9817 1.9821 417.5922 417.7068 0.0172 -1.0000 -1.0000 0656768 1583150862.50 151.3914 59.9854 32.0000 1.9817 1.9822 417.4615 417.5767 0.0174 -1.0000 -1.0000 0656830 1583150862.60 151.3914 59.9854 32.0000 1.9809 1.9814 417.5356 417.6513 0.0173 -1.0000 -1.0000 0656893 1583150862.70 151.3914 59.9854 32.0000 1.9811 1.9815 417.5732 417.6879 0.0172 -1.0000 -1.0000 0656971 1583150862.80 151.3914 59.9854 32.0000 1.9811 1.9815 417.6591 417.7743 0.0173 -1.0000 -1.0000 0657034 1583150862.90 151.3914 59.9854 32.0000 1.9811 1.9815 417.7587 417.8741 0.0174 -1.0000 -1.0000 0657096 1583150863.00 151.3914 59.9854 32.0000 1.9813 1.9818 417.6897 417.8055 0.0173 -1.0000 -1.0000 0657158 1583150863.10 151.4574 59.9854 32.0000 1.9818 1.9823 417.7344 417.8496 0.0173 -1.0000 -1.0000 0657221 1583150863.20 151.4574 59.9854 32.0000 1.9816 1.9821 417.6464 417.7615 0.0173 -1.0000 -1.0000 0657299 1583150863.30 151.4574 59.9854 32.0000 1.9815 1.9820 417.6390 417.7536 0.0172 -1.0000 -1.0000 0658049 1583150863.40 151.4574 59.9854 32.0000 1.9809 1.9813 417.7414 417.8562 0.0173 -1.0000 -1.0000 0658111 1583150863.50 151.4574 59.9854 32.0000 1.9814 1.9818 417.6683 417.7838 0.0172 -1.0000 -1.0000 0658190 1583150863.60 151.4574 59.9854 32.0000 1.9822 1.9826 417.5857 417.7002 0.0173 -1.0000 -1.0000 0658237 1583150863.70 151.5564 59.9854 32.0000 1.9823 1.9828 417.5572 417.6728 0.0173 -1.0000 -1.0000 0658315 1583150863.80 151.5656 59.9854 32.0000 1.9812 1.9816 417.6739 417.7888 0.0173 -1.0000 -1.0000 0658377 1583150863.90 151.5656 59.9854 32.0000 1.9818 1.9822 417.6808 417.7954 0.0172 -1.0000 -1.0000 0658440 1583150864.00 151.5656 59.9854 32.0000 1.9811 1.9815 417.7517 417.8661 0.0172 -1.0000 -1.0000 0658502 1583150864.10 151.5656 59.9854 32.0000 1.9812 1.9816 417.6113 417.7262 0.0173 -1.0000 -1.0000 0658580 1583150864.20 151.5656 59.9854 32.0000 1.9821 1.9825 417.6706 417.7858 0.0173 -1.0000 -1.0000 0658643 1583150864.30 151.5656 59.9854 32.0000 1.9827 1.9831 417.5949 417.7099 0.0173 -1.0000 -1.0000 0658862 1583150864.40 151.5656 59.9854 32.0000 1.9820 1.9824 417.7546 417.8694 0.0173 -1.0000 -1.0000 0658940 1583150864.50 151.5656 59.9854 32.0000 1.9808 1.9813 417.7737 417.8891 0.0173 -1.0000 -1.0000 0659002 1583150864.60 151.5656 59.9854 32.0000 1.9815 1.9820 417.6546 417.7693 0.0173 -1.0000 -1.0000 0659065 1583150864.70 151.5656 59.9854 32.0000 1.9820 1.9825 417.5795 417.6948 0.0173 -1.0000 -1.0000 0659143 1583150864.80 151.5855 59.9850 32.0000 1.9823 1.9828 417.4499 417.5646 0.0173 -1.0000 -1.0000 0659440 1583150864.90 151.5855 59.9850 32.0000 1.9818 1.9823 417.5859 417.7003 0.0172 -1.0000 -1.0000 0659502 1583150865.00 151.5855 59.9850 32.0000 1.9812 1.9816 417.6654 417.7802 0.0173 -1.0000 -1.0000 0659565 1583150865.10 151.5855 59.9850 32.0000 1.9807 1.9811 417.6662 417.7816 0.0174 -1.0000 -1.0000 0659627 1583150865.20 151.5855 59.9850 32.0000 1.9812 1.9816 417.7172 417.8324 0.0173 -1.0000 -1.0000 0659705 1583150865.30 151.5855 59.9850 32.0000 1.9815 1.9819 417.6255 417.7401 0.0173 -1.0000 -1.0000 0659768 1583150865.40 151.5855 59.9850 32.0000 1.9819 1.9824 417.6157 417.7310 0.0173 -1.0000 -1.0000 0659830 1583150865.50 151.5855 59.9850 32.0000 1.9817 1.9821 417.6329 417.7471 0.0171 -1.0000 -1.0000 0659908 1583150865.60 151.5855 59.9850 32.0000 1.9816 1.9821 417.7156 417.8300 0.0172 -1.0000 -1.0000 0659971 1583150865.70 151.5855 59.9850 32.0000 1.9816 1.9821 417.7945 417.9096 0.0172 -1.0000 -1.0000 0700033 1583150865.80 151.5941 59.9850 32.0000 1.9815 1.9820 417.7682 417.8826 0.0173 -1.0000 -1.0000 0700096 1583150865.90 152.1014 59.9850 32.0000 1.9821 1.9826 417.6563 417.7713 0.0173 -1.0000 -1.0000 0700158 1583150866.00 152.1014 59.9850 32.0000 1.9816 1.9821 417.5681 417.6828 0.0172 -1.0000 -1.0000 0700221 1583150866.10 152.1014 59.9850 32.0000 1.9835 1.9839 417.5695 417.6848 0.0174 -1.0000 -1.0000 0700299 1583150866.20 152.1014 59.9850 32.0000 1.9827 1.9832 417.6774 417.7920 0.0172 -1.0000 -1.0000 0700362 1583150866.30 152.1014 59.9850 32.0000 1.9831 1.9835 417.8119 417.9254 0.0170 -1.0000 -1.0000 0700424 1583150866.40 152.1014 59.9850 32.0000 1.9836 1.9841 417.9501 418.0637 0.0171 -1.0000 -1.0000 0700502 1583150866.50 152.1014 59.9850 32.0000 1.9854 1.9858 417.9095 418.0242 0.0172 -1.0000 -1.0000 0700565 1583150866.60 152.1014 59.9850 32.0000 1.9870 1.9874 417.8787 417.9926 0.0172 -1.0000 -1.0000 0700643 1583150866.70 152.1014 59.9850 32.0000 1.9856 1.9860 417.8340 417.9489 0.0173 -1.0000 -1.0000 0700705 1583150866.80 152.1014 59.9850 32.0000 1.9860 1.9865 417.9770 418.0921 0.0173 -1.0000 -1.0000 0700768 1583150866.90 152.1014 59.9850 32.0000 1.9863 1.9868 418.1180 418.2330 0.0172 -1.0000 -1.0000 0700893 1583150867.00 152.0523 59.9850 32.0000 1.9875 1.9879 417.9971 418.1118 0.0173 -1.0000 -1.0000 0700971 1583150867.10 152.0477 59.9850 32.0000 1.9864 1.9868 417.8335 417.9488 0.0173 -1.0000 -1.0000 0701033 1583150867.20 152.0477 59.9850 32.0000 1.9866 1.9870 417.8209 417.9360 0.0173 -1.0000 -1.0000 0701096 1583150867.30 152.0477 59.9850 32.0000 1.9859 1.9864 417.8815 417.9969 0.0173 -1.0000 -1.0000 0701158 1583150867.40 152.0477 59.9850 32.0000 1.9850 1.9855 417.9788 418.0939 0.0173 -1.0000 -1.0000 0701393 1583150867.50 152.0461 59.9850 32.0000 1.9856 1.9861 417.9903 418.1051 0.0172 -1.0000 -1.0000 0701471 1583150867.60 152.0338 59.9850 32.0000 1.9856 1.9860 417.9635 418.0778 0.0172 -1.0000 -1.0000 0701533 1583150867.70 152.0338 59.9850 32.0000 1.9853 1.9858 417.9646 418.0795 0.0173 -1.0000 -1.0000 0701705 1583150867.80 152.0338 59.9850 32.0000 1.9848 1.9853 417.8531 417.9684 0.0173 -1.0000 -1.0000 0701768 1583150867.90 152.0338 59.9850 32.0000 1.9855 1.9860 417.8441 417.9587 0.0172 -1.0000 -1.0000 0702002 1583150868.00 152.0338 59.9850 32.0000 1.9838 1.9843 417.8172 417.9321 0.0173 -1.0000 -1.0000 0702065 1583150868.10 151.8233 59.9850 32.0000 1.9840 1.9844 417.9455 418.0608 0.0173 -1.0000 -1.0000 0702143 1583150868.20 151.8233 59.9850 32.0000 1.9835 1.9840 417.9401 418.0544 0.0172 -1.0000 -1.0000 0702190 1583150868.30 151.8233 59.9850 32.0000 1.9835 1.9839 417.8151 417.9296 0.0172 -1.0000 -1.0000 0702252 1583150868.40 151.8233 59.9850 32.0000 1.9835 1.9840 417.7434 417.8574 0.0171 -1.0000 -1.0000 0702518 1583150868.50 151.8233 59.9850 32.0000 1.9842 1.9847 417.6494 417.7641 0.0173 -1.0000 -1.0000 0702565 1583150868.60 151.6899 59.9850 32.0000 1.9817 1.9822 417.6533 417.7685 0.0173 -1.0000 -1.0000 0702627 1583150868.70 151.6327 59.9850 32.0000 1.9822 1.9826 417.7066 417.8212 0.0172 -1.0000 -1.0000 0702705 1583150868.80 151.6327 59.9850 32.0000 1.9810 1.9814 417.8428 417.9574 0.0172 -1.0000 -1.0000 0702768 1583150868.90 151.6327 59.9850 32.0000 1.9814 1.9818 417.7015 417.8165 0.0173 -1.0000 -1.0000 0703018 1583150869.00 151.6327 59.9850 32.0000 1.9822 1.9826 417.5312 417.6469 0.0174 -1.0000 -1.0000 0703096 1583150869.10 151.6327 59.9850 32.0000 1.9813 1.9818 417.5340 417.6488 0.0172 -1.0000 -1.0000 0703159 1583150869.20 151.5530 59.9850 32.0000 1.9813 1.9818 417.7665 417.8813 0.0173 -1.0000 -1.0000 0703221 1583150869.30 151.5530 59.9850 32.0000 1.9814 1.9818 417.6896 417.8049 0.0173 -1.0000 -1.0000 0703284 1583150869.40 151.5530 59.9850 32.0000 1.9817 1.9822 417.5883 417.7039 0.0174 -1.0000 -1.0000 0703346 1583150869.50 151.5530 59.9850 32.0000 1.9815 1.9820 417.5588 417.6728 0.0171 -1.0000 -1.0000 0703690 1583150869.60 151.5530 59.9850 32.0000 1.9818 1.9822 417.5554 417.6682 0.0169 -1.0000 -1.0000 0703752 1583150869.70 151.5635 59.9862 32.0000 1.9815 1.9819 417.6299 417.7440 0.0172 -1.0000 -1.0000 0703815 1583150869.80 151.5645 59.9863 32.0000 1.9812 1.9816 417.7273 417.8427 0.0173 -1.0000 -1.0000 0703908 1583150869.90 151.5645 59.9863 32.0000 1.9816 1.9821 417.6966 417.8115 0.0172 -1.0000 -1.0000 0703971 1583150870.00 151.5645 59.9863 32.0000 1.9814 1.9819 417.5497 417.6642 0.0172 -1.0000 -1.0000 0704033 1583150870.10 151.5645 59.9863 32.0000 1.9814 1.9819 417.5195 417.6340 0.0172 -1.0000 -1.0000 0704111 1583150870.20 151.5645 59.9863 32.0000 1.9814 1.9818 417.6619 417.7760 0.0172 -1.0000 -1.0000 0704174 1583150870.30 151.5645 59.9863 32.0000 1.9810 1.9814 417.7288 417.8432 0.0171 -1.0000 -1.0000 0704237 1583150870.40 151.4208 59.9863 32.0000 1.9813 1.9817 417.7057 417.8191 0.0171 -1.0000 -1.0000 0704315 1583150870.50 151.4208 59.9863 32.0000 1.9818 1.9823 417.6003 417.7156 0.0174 -1.0000 -1.0000 0705159 1583150870.60 151.4208 59.9863 32.0000 1.9817 1.9821 417.5286 417.6445 0.0174 -1.0000 -1.0000 0705284 1583150870.70 151.4208 59.9863 32.0000 1.9814 1.9818 417.5205 417.6353 0.0172 -1.0000 -1.0000 0705362 1583150870.80 151.4208 59.9863 32.0000 1.9813 1.9817 417.6722 417.7868 0.0172 -1.0000 -1.0000 0705424 1583150870.90 151.4207 59.9863 32.0000 1.9812 1.9816 417.7961 417.9119 0.0174 -1.0000 -1.0000 0705487 1583150871.00 151.4207 59.9863 32.0000 1.9810 1.9815 417.7587 417.8733 0.0172 -1.0000 -1.0000 0705565 1583150871.10 151.4207 59.9863 32.0000 1.9816 1.9821 417.7038 417.8180 0.0172 -1.0000 -1.0000 0705627 1583150871.20 151.4207 59.9863 32.0000 1.9811 1.9816 417.5341 417.6492 0.0173 -1.0000 -1.0000 0705705 1583150871.30 151.4207 59.9863 32.0000 1.9808 1.9813 417.6763 417.7908 0.0172 -1.0000 -1.0000 0705768 1583150871.40 151.4244 59.9863 32.0000 1.9810 1.9815 417.6654 417.7803 0.0173 -1.0000 -1.0000 0705830 1583150871.50 151.4691 59.9863 32.0000 1.9812 1.9816 417.7966 417.9116 0.0172 -1.0000 -1.0000 0705908 1583150871.60 151.4691 59.9863 32.0000 1.9808 1.9812 417.6731 417.7872 0.0172 -1.0000 -1.0000 0705987 1583150871.70 151.4691 59.9863 32.0000 1.9806 1.9810 417.5393 417.6543 0.0173 -1.0000 -1.0000 0706049 1583150871.80 151.4691 59.9863 32.0000 1.9817 1.9822 417.4821 417.5972 0.0173 -1.0000 -1.0000 0706127 1583150871.90 151.4691 59.9863 32.0000 1.9816 1.9821 417.5825 417.6970 0.0172 -1.0000 -1.0000 0706190 1583150872.00 151.4531 59.9863 32.0000 1.9811 1.9815 417.6756 417.7894 0.0171 -1.0000 -1.0000 0706252 1583150872.10 151.4531 59.9863 32.0000 1.9804 1.9809 417.7640 417.8779 0.0171 -1.0000 -1.0000 0706330 1583150872.20 151.4531 59.9863 32.0000 1.9801 1.9805 417.6800 417.7953 0.0173 -1.0000 -1.0000 0706377 1583150872.30 151.4531 59.9863 32.0000 1.9809 1.9814 417.6073 417.7226 0.0173 -1.0000 -1.0000 0706440 1583150872.40 151.4531 59.9863 32.0000 1.9812 1.9817 417.6065 417.7208 0.0171 -1.0000 -1.0000 0706518 1583150872.50 151.4531 59.9863 32.0000 1.9813 1.9818 417.7079 417.8223 0.0172 -1.0000 -1.0000 0706580 1583150872.60 151.4531 59.9863 32.0000 1.9807 1.9812 417.7127 417.8279 0.0173 -1.0000 -1.0000 0706643 1583150872.70 151.4531 59.9863 32.0000 1.9805 1.9810 417.6928 417.8073 0.0172 -1.0000 -1.0000 0706721 1583150872.80 151.4531 59.9863 32.0000 1.9810 1.9814 417.5165 417.6315 0.0173 -1.0000 -1.0000 0706784 1583150872.90 151.4531 59.9863 32.0000 1.9809 1.9814 417.5383 417.6531 0.0172 -1.0000 -1.0000 0706846 1583150873.00 151.4531 59.9863 32.0000 1.9810 1.9815 417.4837 417.5978 0.0172 -1.0000 -1.0000 0706924 1583150873.10 151.4531 59.9863 32.0000 1.9802 1.9806 417.4894 417.6036 0.0171 -1.0000 -1.0000 0706987 1583150873.20 151.3921 59.9863 32.0000 1.9800 1.9805 417.6445 417.7579 0.0171 -1.0000 -1.0000 0707065 1583150873.30 151.3921 59.9863 32.0000 1.9797 1.9801 417.6870 417.8014 0.0172 -1.0000 -1.0000 0707127 1583150873.40 151.3921 59.9863 32.0000 1.9800 1.9804 417.6973 417.8121 0.0173 -1.0000 -1.0000 0707190 1583150873.50 151.3921 59.9863 32.0000 1.9815 1.9819 417.5056 417.6212 0.0173 -1.0000 -1.0000 0707284 1583150873.60 151.3921 59.9863 32.0000 1.9807 1.9811 417.5729 417.6879 0.0173 -1.0000 -1.0000 0707377 1583150873.70 151.3921 59.9863 32.0000 1.9800 1.9805 417.6310 417.7464 0.0173 -1.0000 -1.0000 0707440 1583150873.80 151.3679 59.9863 32.0000 1.9800 1.9804 417.6397 417.7547 0.0173 -1.0000 -1.0000 0707518 1583150873.90 151.3679 59.9863 32.0000 1.9807 1.9811 417.5491 417.6637 0.0172 -1.0000 -1.0000 0707580 1583150874.00 151.3679 59.9863 32.0000 1.9819 1.9823 417.4560 417.5706 0.0173 -1.0000 -1.0000 0707643 1583150874.10 151.3679 59.9863 32.0000 1.9813 1.9818 417.4823 417.5977 0.0174 -1.0000 -1.0000 0707893 1583150874.20 151.3679 59.9863 32.0000 1.9803 1.9807 417.7575 417.8721 0.0172 -1.0000 -1.0000 0707955 1583150874.30 151.3386 59.9863 32.0000 1.9802 1.9806 417.7023 417.8166 0.0171 -1.0000 -1.0000 0708018 1583150874.40 151.3314 59.9863 32.0000 1.9806 1.9810 417.6069 417.7211 0.0172 -1.0000 -1.0000 0708111 1583150874.50 151.3314 59.9863 32.0000 1.9809 1.9814 417.5325 417.6482 0.0174 -1.0000 -1.0000 0708174 1583150874.60 151.3314 59.9863 32.0000 1.9815 1.9820 417.4975 417.6120 0.0171 -1.0000 -1.0000 0708408 1583150874.70 151.3314 59.9863 32.0000 1.9808 1.9812 417.6216 417.7357 0.0173 -1.0000 -1.0000 0708487 1583150874.80 151.3314 59.9863 32.0000 1.9802 1.9806 417.7444 417.8598 0.0174 -1.0000 -1.0000 0708549 1583150874.90 151.3680 59.9861 32.0000 1.9807 1.9811 417.7391 417.8532 0.0171 -1.0000 -1.0000 0708611 1583150875.00 151.3680 59.9861 32.0000 1.9816 1.9821 417.5698 417.6839 0.0172 -1.0000 -1.0000 0708690 1583150875.10 151.3680 59.9861 32.0000 1.9808 1.9812 417.5442 417.6590 0.0173 -1.0000 -1.0000 0708908 1583150875.20 151.3680 59.9861 32.0000 1.9810 1.9814 417.6102 417.7246 0.0172 -1.0000 -1.0000 0708987 1583150875.30 151.3680 59.9861 32.0000 1.9798 1.9802 417.7721 417.8859 0.0172 -1.0000 -1.0000 0709049 1583150875.40 151.4023 59.9861 32.0000 1.9808 1.9812 417.7456 417.8601 0.0172 -1.0000 -1.0000 0709112 1583150875.50 151.4029 59.9861 32.0000 1.9813 1.9818 417.7345 417.8504 0.0174 -1.0000 -1.0000 0709190 1583150875.60 151.4029 59.9861 32.0000 1.9821 1.9825 417.5439 417.6572 0.0171 -1.0000 -1.0000 0709440 1583150875.70 151.4029 59.9861 32.0000 1.9819 1.9824 417.5638 417.6784 0.0172 -1.0000 -1.0000 0709502 1583150875.80 151.4029 59.9861 32.0000 1.9814 1.9818 417.6107 417.7260 0.0173 -1.0000 -1.0000 0709565 1583150875.90 151.4029 59.9861 32.0000 1.9806 1.9810 417.7905 417.9043 0.0171 -1.0000 -1.0000 0709627 1583150876.00 151.4269 59.9861 32.0000 1.9808 1.9813 417.7070 417.8209 0.0171 -1.0000 -1.0000 0709690 1583150876.10 151.4269 59.9861 32.0000 1.9814 1.9818 417.5975 417.7111 0.0170 -1.0000 -1.0000 0709893 1583150876.20 151.4269 59.9861 32.0000 1.9819 1.9824 417.6282 417.7432 0.0173 -1.0000 -1.0000 0709955 1583150876.30 151.4269 59.9861 32.0000 1.9810 1.9814 417.7341 417.8496 0.0173 -1.0000 -1.0000 0710018 1583150876.40 151.4269 59.9861 32.0000 1.9810 1.9815 417.7590 417.8739 0.0173 -1.0000 -1.0000 0710096 1583150876.50 151.3807 59.9861 32.0000 1.9808 1.9812 417.7707 417.8861 0.0174 -1.0000 -1.0000 0710158 1583150876.60 151.3448 59.9861 32.0000 1.9812 1.9816 417.6295 417.7451 0.0173 -1.0000 -1.0000 0710221 1583150876.70 151.3448 59.9861 32.0000 1.9816 1.9821 417.5379 417.6527 0.0173 -1.0000 -1.0000 0710658 1583150876.80 151.3448 59.9861 32.0000 1.9811 1.9816 417.5785 417.6927 0.0171 -1.0000 -1.0000 0710721 1583150876.90 151.3448 59.9861 32.0000 1.9806 1.9811 417.7049 417.8194 0.0172 -1.0000 -1.0000 0710783 1583150877.00 151.3481 59.9861 32.0000 1.9811 1.9815 417.6810 417.7961 0.0173 -1.0000 -1.0000 0710862 1583150877.10 151.4929 59.9861 32.0000 1.9813 1.9818 417.6076 417.7223 0.0172 -1.0000 -1.0000 0710924 1583150877.20 151.4929 59.9861 32.0000 1.9822 1.9827 417.5220 417.6366 0.0172 -1.0000 -1.0000 0711143 1583150877.30 151.4929 59.9861 32.0000 1.9817 1.9822 417.7113 417.8252 0.0171 -1.0000 -1.0000 0711205 1583150877.40 151.4929 59.9861 32.0000 1.9812 1.9817 417.7535 417.8675 0.0172 -1.0000 -1.0000 0711268 1583150877.50 151.4929 59.9861 32.0000 1.9812 1.9816 417.7764 417.8902 0.0171 -1.0000 -1.0000 0711330 1583150877.60 151.4970 59.9861 32.0000 1.9819 1.9823 417.6282 417.7424 0.0172 -1.0000 -1.0000 0711393 1583150877.70 151.4970 59.9861 32.0000 1.9817 1.9821 417.5954 417.7099 0.0172 -1.0000 -1.0000 0711690 1583150877.80 151.4970 59.9861 32.0000 1.9814 1.9819 417.5718 417.6867 0.0173 -1.0000 -1.0000 0711768 1583150877.90 151.4970 59.9861 32.0000 1.9807 1.9812 417.5857 417.7014 0.0174 -1.0000 -1.0000 0711830 1583150878.00 151.4970 59.9861 32.0000 1.9810 1.9815 417.7261 417.8413 0.0173 -1.0000 -1.0000 0711908 1583150878.10 151.4957 59.9861 32.0000 1.9805 1.9810 417.7674 417.8818 0.0171 -1.0000 -1.0000 0711971 1583150878.20 151.4812 59.9861 32.0000 1.9807 1.9812 417.5745 417.6896 0.0173 -1.0000 -1.0000 0712158 1583150878.30 151.4812 59.9861 32.0000 1.9816 1.9820 417.5698 417.6841 0.0172 -1.0000 -1.0000 0712221 1583150878.40 151.4812 59.9861 32.0000 1.9807 1.9811 417.5534 417.6674 0.0171 -1.0000 -1.0000 0712299 1583150878.50 151.4812 59.9861 32.0000 1.9815 1.9819 417.6362 417.7506 0.0172 -1.0000 -1.0000 0712362 1583150878.60 151.4812 59.9861 32.0000 1.9804 1.9808 417.7722 417.8869 0.0171 -1.0000 -1.0000 0712424 1583150878.70 151.4615 59.9861 32.0000 1.9806 1.9810 417.7697 417.8837 0.0173 -1.0000 -1.0000 0712502 1583150878.80 151.4615 59.9861 32.0000 1.9811 1.9816 417.8194 417.9325 0.0170 -1.0000 -1.0000 0712565 1583150878.90 151.4615 59.9861 32.0000 1.9815 1.9819 417.6623 417.7776 0.0174 -1.0000 -1.0000 0712627 1583150879.00 151.4615 59.9861 32.0000 1.9812 1.9817 417.5428 417.6581 0.0172 -1.0000 -1.0000 0712690 1583150879.10 151.4615 59.9861 32.0000 1.9812 1.9816 417.5890 417.7031 0.0171 -1.0000 -1.0000 0712768 1583150879.20 151.4615 59.9861 32.0000 1.9808 1.9813 417.7436 417.8580 0.0172 -1.0000 -1.0000 0712846 1583150879.30 151.3948 59.9861 32.0000 1.9812 1.9817 417.7207 417.8351 0.0172 -1.0000 -1.0000 0713127 1583150879.40 151.3948 59.9861 32.0000 1.9814 1.9819 417.6288 417.7432 0.0172 -1.0000 -1.0000 0713190 1583150879.50 151.3948 59.9861 32.0000 1.9813 1.9818 417.5092 417.6236 0.0173 -1.0000 -1.0000 0713268 1583150879.60 151.3948 59.9861 32.0000 1.9816 1.9820 417.6023 417.7180 0.0173 -1.0000 -1.0000 0713330 1583150879.70 151.3948 59.9861 32.0000 1.9806 1.9810 417.7686 417.8834 0.0172 -1.0000 -1.0000 0713393 1583150879.80 151.3940 59.9864 32.0000 1.9805 1.9810 417.8934 418.0084 0.0173 -1.0000 -1.0000 0713487 1583150879.90 151.3940 59.9864 32.0000 1.9805 1.9809 417.7792 417.8942 0.0172 -1.0000 -1.0000 0713549 1583150880.00 151.3940 59.9864 32.0000 1.9808 1.9812 417.6898 417.8039 0.0171 -1.0000 -1.0000 0713612 1583150880.10 151.3940 59.9864 32.0000 1.9812 1.9816 417.6220 417.7369 0.0173 -1.0000 -1.0000 0713690 1583150880.20 151.3940 59.9864 32.0000 1.9814 1.9819 417.6431 417.7580 0.0172 -1.0000 -1.0000 0713752 1583150880.30 151.3940 59.9864 32.0000 1.9812 1.9816 417.6318 417.7463 0.0172 -1.0000 -1.0000 0714158 1583150880.40 151.3940 59.9864 32.0000 1.9810 1.9814 417.6661 417.7812 0.0173 -1.0000 -1.0000 0714221 1583150880.50 151.3651 59.9864 32.0000 1.9813 1.9818 417.7329 417.8476 0.0172 -1.0000 -1.0000 0714283 1583150880.60 151.3649 59.9864 32.0000 1.9808 1.9813 417.5837 417.6984 0.0172 -1.0000 -1.0000 0714346 1583150880.70 151.3649 59.9864 32.0000 1.9812 1.9816 417.5649 417.6789 0.0171 -1.0000 -1.0000 0714424 1583150880.80 151.3649 59.9864 32.0000 1.9813 1.9818 417.4852 417.6003 0.0173 -1.0000 -1.0000 0714643 1583150880.90 151.3649 59.9864 32.0000 1.9814 1.9818 417.6505 417.7653 0.0172 -1.0000 -1.0000 0714705 1583150881.00 151.3776 59.9864 32.0000 1.9806 1.9810 417.7656 417.8807 0.0174 -1.0000 -1.0000 0714784 1583150881.10 151.4407 59.9864 32.0000 1.9805 1.9810 417.6721 417.7868 0.0172 -1.0000 -1.0000 0714846 1583150881.20 151.4407 59.9864 32.0000 1.9812 1.9816 417.7553 417.8703 0.0173 -1.0000 -1.0000 0714924 1583150881.30 151.4407 59.9864 32.0000 1.9822 1.9826 417.5407 417.6559 0.0173 -1.0000 -1.0000 0714987 1583150881.40 151.4407 59.9864 32.0000 1.9812 1.9817 417.5553 417.6697 0.0172 -1.0000 -1.0000 0715049 1583150881.50 151.4407 59.9864 32.0000 1.9806 1.9810 417.6012 417.7160 0.0172 -1.0000 -1.0000 0715127 1583150881.60 151.4447 59.9864 32.0000 1.9807 1.9812 417.7203 417.8350 0.0173 -1.0000 -1.0000 0715190 1583150881.70 151.4447 59.9864 32.0000 1.9808 1.9812 417.7053 417.8204 0.0172 -1.0000 -1.0000 0715252 1583150881.80 151.4447 59.9864 32.0000 1.9815 1.9820 417.5965 417.7111 0.0172 -1.0000 -1.0000 0715690 1583150881.90 151.4447 59.9864 32.0000 1.9817 1.9821 417.5613 417.6760 0.0173 -1.0000 -1.0000 0715752 1583150882.00 151.4447 59.9864 32.0000 1.9802 1.9807 417.6074 417.7228 0.0173 -1.0000 -1.0000 0715815 1583150882.10 151.4218 59.9864 32.0000 1.9805 1.9810 417.7556 417.8700 0.0172 -1.0000 -1.0000 0715893 1583150882.20 151.4199 59.9864 32.0000 1.9808 1.9813 417.7437 417.8589 0.0173 -1.0000 -1.0000 0715955 1583150882.30 151.4199 59.9864 32.0000 1.9818 1.9822 417.6321 417.7468 0.0172 -1.0000 -1.0000 0716018 1583150882.40 151.4199 59.9864 32.0000 1.9817 1.9822 417.5571 417.6717 0.0172 -1.0000 -1.0000 0716268 1583150882.50 151.4199 59.9864 32.0000 1.9811 1.9815 417.5865 417.7012 0.0172 -1.0000 -1.0000 0716330 1583150882.60 151.4212 59.9864 32.0000 1.9799 1.9804 417.6591 417.7743 0.0173 -1.0000 -1.0000 0716393 1583150882.70 151.4407 59.9864 32.0000 1.9811 1.9815 417.7800 417.8949 0.0172 -1.0000 -1.0000 0716471 1583150882.80 151.4407 59.9864 32.0000 1.9813 1.9818 417.5677 417.6822 0.0172 -1.0000 -1.0000 0716533 1583150882.90 151.4407 59.9864 32.0000 1.9810 1.9815 417.5800 417.6945 0.0173 -1.0000 -1.0000 0716893 1583150883.00 151.4407 59.9864 32.0000 1.9816 1.9820 417.5735 417.6889 0.0173 -1.0000 -1.0000 0716955 1583150883.10 151.4407 59.9864 32.0000 1.9812 1.9817 417.6524 417.7669 0.0172 -1.0000 -1.0000 0717018 1583150883.20 151.4757 59.9864 32.0000 1.9806 1.9810 417.7272 417.8420 0.0172 -1.0000 -1.0000 0717096 1583150883.30 151.4757 59.9864 32.0000 1.9805 1.9809 417.7540 417.8693 0.0174 -1.0000 -1.0000 0717174 1583150883.40 151.4757 59.9864 32.0000 1.9804 1.9809 417.6556 417.7714 0.0174 -1.0000 -1.0000 0717237 1583150883.50 151.4757 59.9864 32.0000 1.9806 1.9810 417.6299 417.7452 0.0173 -1.0000 -1.0000 0717299 1583150883.60 151.4757 59.9864 32.0000 1.9808 1.9813 417.5899 417.7052 0.0173 -1.0000 -1.0000 0717362 1583150883.70 151.4759 59.9864 32.0000 1.9801 1.9806 417.6918 417.8069 0.0173 -1.0000 -1.0000 0717424 1583150883.80 151.4783 59.9864 32.0000 1.9805 1.9810 417.7039 417.8189 0.0173 -1.0000 -1.0000 0717502 1583150883.90 151.4783 59.9864 32.0000 1.9804 1.9809 417.6004 417.7150 0.0172 -1.0000 -1.0000 0717737 1583150884.00 151.4783 59.9864 32.0000 1.9813 1.9817 417.5540 417.6691 0.0173 -1.0000 -1.0000 0717799 1583150884.10 151.4783 59.9864 32.0000 1.9807 1.9812 417.6193 417.7344 0.0173 -1.0000 -1.0000 0717862 1583150884.20 151.4783 59.9864 32.0000 1.9809 1.9813 417.6480 417.7621 0.0172 -1.0000 -1.0000 0717924 1583150884.30 151.5190 59.9864 32.0000 1.9824 1.9829 417.6297 417.7438 0.0172 -1.0000 -1.0000 0717987 1583150884.40 151.5216 59.9864 32.0000 1.9814 1.9818 417.5659 417.6808 0.0173 -1.0000 -1.0000 0718455 1583150884.50 151.5216 59.9864 32.0000 1.9819 1.9824 417.6571 417.7719 0.0173 -1.0000 -1.0000 0718518 1583150884.60 151.5216 59.9864 32.0000 1.9821 1.9825 417.5482 417.6636 0.0174 -1.0000 -1.0000 0718580 1583150884.70 151.5216 59.9864 32.0000 1.9809 1.9814 417.6475 417.7627 0.0172 -1.0000 -1.0000 0718643 1583150884.80 151.5216 59.9864 32.0000 1.9807 1.9812 417.7614 417.8758 0.0172 -1.0000 -1.0000 0718705 1583150884.90 151.4901 59.9868 32.0000 1.9806 1.9810 417.7225 417.8381 0.0174 -1.0000 -1.0000 0719002 1583150885.00 151.4901 59.9868 32.0000 1.9814 1.9818 417.6502 417.7665 0.0175 -1.0000 -1.0000 0719065 1583150885.10 151.4901 59.9868 32.0000 1.9809 1.9813 417.6707 417.7863 0.0173 -1.0000 -1.0000 0719127 1583150885.20 151.4901 59.9868 32.0000 1.9805 1.9809 417.7012 417.8163 0.0173 -1.0000 -1.0000 0719205 1583150885.30 151.4901 59.9868 32.0000 1.9808 1.9812 417.7667 417.8814 0.0172 -1.0000 -1.0000 0719268 1583150885.40 151.4573 59.9868 32.0000 1.9811 1.9816 417.7079 417.8222 0.0173 -1.0000 -1.0000 0719408 1583150885.50 151.3947 59.9868 32.0000 1.9816 1.9820 417.6141 417.7285 0.0173 -1.0000 -1.0000 0719471 1583150885.60 151.3947 59.9868 32.0000 1.9815 1.9820 417.4663 417.5828 0.0174 -1.0000 -1.0000 0719534 1583150885.70 151.3947 59.9868 32.0000 1.9809 1.9814 417.6531 417.7678 0.0172 -1.0000 -1.0000 0719612 1583150885.80 151.3947 59.9868 32.0000 1.9803 1.9807 417.6788 417.7938 0.0173 -1.0000 -1.0000 0719690 1583150885.90 151.3947 59.9868 32.0000 1.9810 1.9814 417.7525 417.8674 0.0173 -1.0000 -1.0000 0719752 1583150886.00 151.2823 59.9868 32.0000 1.9809 1.9814 417.5935 417.7085 0.0172 -1.0000 -1.0000 0720096 1583150886.10 151.2823 59.9868 32.0000 1.9805 1.9809 417.5367 417.6521 0.0174 -1.0000 -1.0000 0720174 1583150886.20 151.2823 59.9868 32.0000 1.9808 1.9812 417.5200 417.6371 0.0175 -1.0000 -1.0000 0720237 1583150886.30 151.2823 59.9868 32.0000 1.9794 1.9799 417.7251 417.8405 0.0173 -1.0000 -1.0000 0720299 1583150886.40 151.2823 59.9868 32.0000 1.9804 1.9809 417.7653 417.8805 0.0173 -1.0000 -1.0000 0720377 1583150886.50 151.3447 59.9868 32.0000 1.9811 1.9816 417.6822 417.7969 0.0172 -1.0000 -1.0000 0720440 1583150886.60 151.3469 59.9868 32.0000 1.9817 1.9822 417.5767 417.6916 0.0174 -1.0000 -1.0000 0720502 1583150886.70 151.3469 59.9868 32.0000 1.9816 1.9821 417.5351 417.6513 0.0174 -1.0000 -1.0000 0720580 1583150886.80 151.3469 59.9868 32.0000 1.9804 1.9809 417.6027 417.7174 0.0172 -1.0000 -1.0000 0720643 1583150886.90 151.3469 59.9868 32.0000 1.9802 1.9806 417.6715 417.7861 0.0172 -1.0000 -1.0000 0720705 1583150887.00 151.3469 59.9868 32.0000 1.9802 1.9807 417.7005 417.8162 0.0174 -1.0000 -1.0000 0720768 1583150887.10 151.3523 59.9868 32.0000 1.9806 1.9811 417.6295 417.7441 0.0172 -1.0000 -1.0000 0720830 1583150887.20 151.3523 59.9868 32.0000 1.9812 1.9817 417.6611 417.7766 0.0173 -1.0000 -1.0000 0720908 1583150887.30 151.3523 59.9868 32.0000 1.9814 1.9818 417.5414 417.6562 0.0172 -1.0000 -1.0000 0720971 1583150887.40 151.3523 59.9868 32.0000 1.9814 1.9818 417.6702 417.7849 0.0172 -1.0000 -1.0000 0721034 1583150887.50 151.3523 59.9868 32.0000 1.9803 1.9807 417.7862 417.9020 0.0174 -1.0000 -1.0000 0721924 1583150887.60 151.3558 59.9868 32.0000 1.9800 1.9805 417.6637 417.7800 0.0174 -1.0000 -1.0000 0721987 1583150887.70 151.3966 59.9868 32.0000 1.9812 1.9817 417.5988 417.7144 0.0174 -1.0000 -1.0000 0722049 1583150887.80 151.3966 59.9868 32.0000 1.9810 1.9814 417.5821 417.6983 0.0175 -1.0000 -1.0000 0722112 1583150887.90 151.3966 59.9868 32.0000 1.9809 1.9814 417.6723 417.7881 0.0173 -1.0000 -1.0000 0722174 1583150888.00 151.3966 59.9868 32.0000 1.9805 1.9809 417.7526 417.8673 0.0172 -1.0000 -1.0000 0722237 1583150888.10 151.3966 59.9868 32.0000 1.9800 1.9805 417.7119 417.8283 0.0175 -1.0000 -1.0000 0722315 1583150888.20 151.4443 59.9868 32.0000 1.9803 1.9808 417.5676 417.6837 0.0175 -1.0000 -1.0000 0722377 1583150888.30 151.4443 59.9868 32.0000 1.9804 1.9808 417.5635 417.6796 0.0175 -1.0000 -1.0000 0722440 1583150888.40 151.4443 59.9868 32.0000 1.9812 1.9817 417.5586 417.6738 0.0173 -1.0000 -1.0000 0722518 1583150888.50 151.4443 59.9868 32.0000 1.9808 1.9813 417.6063 417.7224 0.0175 -1.0000 -1.0000 0722643 1583150888.60 151.4443 59.9868 32.0000 1.9804 1.9809 417.7984 417.9147 0.0174 -1.0000 -1.0000 0722705 1583150888.70 151.4441 59.9868 32.0000 1.9809 1.9813 417.7129 417.8287 0.0174 -1.0000 -1.0000 0722784 1583150888.80 151.4361 59.9868 32.0000 1.9823 1.9828 417.6475 417.7639 0.0174 -1.0000 -1.0000 0722846 1583150888.90 151.4286 59.9868 32.0000 1.9813 1.9817 417.6420 417.7584 0.0174 -1.0000 -1.0000 0722908 1583150889.00 151.4267 59.9868 32.0000 1.9806 1.9810 417.6907 417.8070 0.0175 -1.0000 -1.0000 0723174 1583150889.10 151.4267 59.9868 32.0000 1.9810 1.9814 417.7565 417.8722 0.0173 -1.0000 -1.0000 0723237 1583150889.20 151.4267 59.9868 32.0000 1.9805 1.9809 417.7288 417.8433 0.0172 -1.0000 -1.0000 0723315 1583150889.30 151.4267 59.9868 32.0000 1.9810 1.9814 417.7350 417.8503 0.0173 -1.0000 -1.0000 0723377 1583150889.40 151.4267 59.9868 32.0000 1.9818 1.9823 417.5727 417.6883 0.0174 -1.0000 -1.0000 0723534 1583150889.50 151.4267 59.9868 32.0000 1.9814 1.9818 417.6980 417.8144 0.0175 -1.0000 -1.0000 0723612 1583150889.60 151.4267 59.9868 32.0000 1.9804 1.9808 417.7192 417.8350 0.0174 -1.0000 -1.0000 0723674 1583150889.70 151.4267 59.9868 32.0000 1.9811 1.9816 417.6547 417.7705 0.0174 -1.0000 -1.0000 0723737 1583150889.80 151.4491 59.9871 32.0000 1.9815 1.9819 417.6290 417.7447 0.0174 -1.0000 -1.0000 0723799 1583150889.90 151.4881 59.9875 32.0000 1.9817 1.9821 417.5690 417.6843 0.0173 -1.0000 -1.0000 0723862 1583150890.00 151.4881 59.9875 32.0000 1.9815 1.9819 417.5814 417.6963 0.0173 -1.0000 -1.0000 0723924 1583150890.10 151.4881 59.9875 32.0000 1.9806 1.9810 417.7627 417.8775 0.0172 -1.0000 -1.0000 0724002 1583150890.20 151.4881 59.9875 32.0000 1.9809 1.9814 417.8416 417.9568 0.0174 -1.0000 -1.0000 0724065 1583150890.30 151.4881 59.9875 32.0000 1.9809 1.9813 417.7450 417.8613 0.0175 -1.0000 -1.0000 0724127 1583150890.40 151.4881 59.9875 32.0000 1.9813 1.9818 417.6589 417.7741 0.0173 -1.0000 -1.0000 0724205 1583150890.50 151.4881 59.9875 32.0000 1.9822 1.9826 417.5112 417.6272 0.0173 -1.0000 -1.0000 0724268 1583150890.60 151.4497 59.9875 32.0000 1.9814 1.9819 417.6402 417.7549 0.0173 -1.0000 -1.0000 0724330 1583150890.70 151.4497 59.9875 32.0000 1.9815 1.9820 417.6131 417.7285 0.0173 -1.0000 -1.0000 0724455 1583150890.80 151.4497 59.9875 32.0000 1.9810 1.9815 417.7525 417.8680 0.0174 -1.0000 -1.0000 0724549 1583150890.90 151.4497 59.9875 32.0000 1.9814 1.9818 417.7013 417.8169 0.0174 -1.0000 -1.0000 0724612 1583150891.00 151.4497 59.9875 32.0000 1.9813 1.9817 417.5659 417.6814 0.0174 -1.0000 -1.0000 0724721 1583150891.10 151.4497 59.9875 32.0000 1.9808 1.9813 417.6423 417.7583 0.0174 -1.0000 -1.0000 0724784 1583150891.20 151.4501 59.9875 32.0000 1.9809 1.9813 417.7319 417.8473 0.0174 -1.0000 -1.0000 0724862 1583150891.30 151.4501 59.9875 32.0000 1.9811 1.9815 417.8035 417.9197 0.0174 -1.0000 -1.0000 0724924 1583150891.40 151.4501 59.9875 32.0000 1.9815 1.9820 417.7515 417.8674 0.0174 -1.0000 -1.0000 0724987 1583150891.50 151.4501 59.9875 32.0000 1.9814 1.9819 417.6254 417.7421 0.0175 -1.0000 -1.0000 0725065 1583150891.60 151.4501 59.9875 32.0000 1.9821 1.9826 417.6065 417.7221 0.0173 -1.0000 -1.0000 0725768 1583150891.70 151.4719 59.9875 32.0000 1.9819 1.9823 417.5566 417.6726 0.0175 -1.0000 -1.0000 0725830 1583150891.80 151.4844 59.9875 32.0000 1.9809 1.9813 417.7492 417.8651 0.0174 -1.0000 -1.0000 0725908 1583150891.90 151.4844 59.9875 32.0000 1.9805 1.9810 417.7842 417.8995 0.0173 -1.0000 -1.0000 0726033 1583150892.00 151.4844 59.9875 32.0000 1.9815 1.9820 417.6695 417.7843 0.0173 -1.0000 -1.0000 0726096 1583150892.10 151.4844 59.9875 32.0000 1.9816 1.9821 417.5706 417.6861 0.0174 -1.0000 -1.0000 0726158 1583150892.20 151.4844 59.9875 32.0000 1.9815 1.9820 417.5268 417.6428 0.0174 -1.0000 -1.0000 0726237 1583150892.30 151.3403 59.9875 32.0000 1.9806 1.9811 417.7031 417.8181 0.0173 -1.0000 -1.0000 0726299 1583150892.40 151.3403 59.9875 32.0000 1.9807 1.9812 417.8080 417.9233 0.0173 -1.0000 -1.0000 0726377 1583150892.50 151.3403 59.9875 32.0000 1.9807 1.9812 417.6727 417.7884 0.0174 -1.0000 -1.0000 0726440 1583150892.60 151.3403 59.9875 32.0000 1.9807 1.9811 417.6365 417.7520 0.0173 -1.0000 -1.0000 0726502 1583150892.70 151.3403 59.9875 32.0000 1.9816 1.9821 417.5973 417.7125 0.0173 -1.0000 -1.0000 0726565 1583150892.80 151.4015 59.9875 32.0000 1.9813 1.9817 417.6205 417.7367 0.0174 -1.0000 -1.0000 0726627 1583150892.90 151.4015 59.9875 32.0000 1.9809 1.9813 417.6527 417.7683 0.0174 -1.0000 -1.0000 0726690 1583150893.00 151.4015 59.9875 32.0000 1.9805 1.9810 417.7563 417.8728 0.0175 -1.0000 -1.0000 0726768 1583150893.10 151.4015 59.9875 32.0000 1.9804 1.9809 417.7967 417.9120 0.0173 -1.0000 -1.0000 0726893 1583150893.20 151.3858 59.9875 32.0000 1.9813 1.9818 417.6113 417.7268 0.0174 -1.0000 -1.0000 0726971 1583150893.30 151.3784 59.9875 32.0000 1.9811 1.9816 417.5721 417.6877 0.0174 -1.0000 -1.0000 0727034 1583150893.40 151.3784 59.9875 32.0000 1.9807 1.9811 417.5508 417.6675 0.0175 -1.0000 -1.0000 0727096 1583150893.50 151.4169 59.9875 32.0000 1.9804 1.9808 417.6598 417.7763 0.0175 -1.0000 -1.0000 0727174 1583150893.60 151.4353 59.9875 32.0000 1.9809 1.9814 417.7681 417.8844 0.0175 -1.0000 -1.0000 0727674 1583150893.70 151.4353 59.9875 32.0000 1.9809 1.9814 417.6533 417.7697 0.0175 -1.0000 -1.0000 0727737 1583150893.80 151.4353 59.9875 32.0000 1.9819 1.9823 417.5864 417.7027 0.0174 -1.0000 -1.0000 0727799 1583150893.90 151.4353 59.9875 32.0000 1.9823 1.9828 417.6550 417.7698 0.0173 -1.0000 -1.0000 0727862 1583150894.00 151.4353 59.9875 32.0000 1.9815 1.9819 417.7170 417.8328 0.0174 -1.0000 -1.0000 0727924 1583150894.10 151.4353 59.9875 32.0000 1.9811 1.9816 417.8101 417.9261 0.0174 -1.0000 -1.0000 0728252 1583150894.20 151.4353 59.9875 32.0000 1.9809 1.9814 417.8025 417.9181 0.0173 -1.0000 -1.0000 0728315 1583150894.30 151.4353 59.9875 32.0000 1.9818 1.9822 417.7017 417.8166 0.0172 -1.0000 -1.0000 0728377 1583150894.40 151.4353 59.9875 32.0000 1.9818 1.9822 417.5792 417.6945 0.0173 -1.0000 -1.0000 0728440 1583150894.50 151.4935 59.9875 32.0000 1.9812 1.9817 417.7743 417.8888 0.0173 -1.0000 -1.0000 0728502 1583150894.60 151.5142 59.9875 32.0000 1.9809 1.9813 417.7883 417.9037 0.0174 -1.0000 -1.0000 0728565 1583150894.70 151.5142 59.9875 32.0000 1.9811 1.9815 417.8226 417.9375 0.0172 -1.0000 -1.0000 0728815 1583150894.80 151.5142 59.9875 32.0000 1.9814 1.9818 417.6636 417.7787 0.0173 -1.0000 -1.0000 0728877 1583150894.90 151.5142 59.9875 32.0000 1.9819 1.9824 417.6293 417.7444 0.0173 -1.0000 -1.0000 0728940 1583150895.00 151.5142 59.9875 32.0000 1.9821 1.9825 417.5347 417.6498 0.0173 -1.0000 -1.0000 0729018 1583150895.10 151.4784 59.9881 32.0000 1.9817 1.9821 417.7129 417.8288 0.0174 -1.0000 -1.0000 0729080 1583150895.20 151.4784 59.9881 32.0000 1.9807 1.9811 417.7128 417.8281 0.0174 -1.0000 -1.0000 0729315 1583150895.30 151.4784 59.9881 32.0000 1.9809 1.9813 417.7420 417.8568 0.0172 -1.0000 -1.0000 0729377 1583150895.40 151.4784 59.9881 32.0000 1.9813 1.9817 417.7891 417.9037 0.0173 -1.0000 -1.0000 0729440 1583150895.50 151.4784 59.9881 32.0000 1.9808 1.9813 417.5194 417.6353 0.0174 -1.0000 -1.0000 0729502 1583150895.60 151.4817 59.9881 32.0000 1.9809 1.9813 417.6478 417.7634 0.0174 -1.0000 -1.0000 0729565 1583150895.70 151.4823 59.9881 32.0000 1.9807 1.9812 417.6971 417.8117 0.0172 -1.0000 -1.0000 0730346 1583150895.80 151.4823 59.9881 32.0000 1.9805 1.9810 417.6831 417.7979 0.0173 -1.0000 -1.0000 0730424 1583150895.90 151.4823 59.9881 32.0000 1.9824 1.9828 417.6150 417.7303 0.0173 -1.0000 -1.0000 0730549 1583150896.00 151.4823 59.9881 32.0000 1.9815 1.9820 417.4837 417.5992 0.0174 -1.0000 -1.0000 0730612 1583150896.10 151.4838 59.9881 32.0000 1.9821 1.9826 417.5926 417.7085 0.0174 -1.0000 -1.0000 0730690 1583150896.20 151.5024 59.9881 32.0000 1.9802 1.9806 417.6763 417.7921 0.0174 -1.0000 -1.0000 0730752 1583150896.30 151.5024 59.9881 32.0000 1.9802 1.9806 417.7039 417.8200 0.0175 -1.0000 -1.0000 0730815 1583150896.40 151.5024 59.9881 32.0000 1.9808 1.9813 417.7113 417.8272 0.0173 -1.0000 -1.0000 0730877 1583150896.50 151.5024 59.9881 32.0000 1.9816 1.9821 417.6324 417.7472 0.0173 -1.0000 -1.0000 0730955 1583150896.60 151.5024 59.9881 32.0000 1.9816 1.9821 417.5820 417.6976 0.0174 -1.0000 -1.0000 0731018 1583150896.70 151.5024 59.9881 32.0000 1.9808 1.9813 417.6980 417.8130 0.0173 -1.0000 -1.0000 0731096 1583150896.80 151.4520 59.9881 32.0000 1.9802 1.9806 417.7115 417.8267 0.0172 -1.0000 -1.0000 0731159 1583150896.90 151.4520 59.9881 32.0000 1.9798 1.9803 417.7596 417.8733 0.0171 -1.0000 -1.0000 0731221 1583150897.00 151.4520 59.9881 32.0000 1.9813 1.9817 417.6172 417.7335 0.0175 -1.0000 -1.0000 0731283 1583150897.10 151.4520 59.9881 32.0000 1.9812 1.9817 417.5955 417.7108 0.0173 -1.0000 -1.0000 0731346 1583150897.20 151.4520 59.9881 32.0000 1.9815 1.9819 417.4750 417.5899 0.0174 -1.0000 -1.0000 0731424 1583150897.30 151.4604 59.9881 32.0000 1.9807 1.9811 417.5797 417.6951 0.0174 -1.0000 -1.0000 0731487 1583150897.40 151.4626 59.9881 32.0000 1.9805 1.9810 417.7912 417.9076 0.0174 -1.0000 -1.0000 0731549 1583150897.50 151.4626 59.9881 32.0000 1.9802 1.9806 417.7501 417.8646 0.0172 -1.0000 -1.0000 0731627 1583150897.60 151.4626 59.9881 32.0000 1.9809 1.9813 417.5938 417.7088 0.0173 -1.0000 -1.0000 0731705 1583150897.70 151.4626 59.9881 32.0000 1.9817 1.9822 417.5177 417.6329 0.0173 -1.0000 -1.0000 0731768 1583150897.80 151.4626 59.9881 32.0000 1.9810 1.9815 417.7221 417.8378 0.0174 -1.0000 -1.0000 0731846 1583150897.90 151.4626 59.9881 32.0000 1.9808 1.9812 417.7191 417.8345 0.0173 -1.0000 -1.0000 0731908 1583150898.00 151.4626 59.9881 32.0000 1.9806 1.9811 417.7025 417.8171 0.0172 -1.0000 -1.0000 0731971 1583150898.10 151.4626 59.9881 32.0000 1.9815 1.9819 417.6166 417.7317 0.0173 -1.0000 -1.0000 0732033 1583150898.20 151.4626 59.9881 32.0000 1.9816 1.9820 417.5078 417.6228 0.0173 -1.0000 -1.0000 0732096 1583150898.30 151.4626 59.9881 32.0000 1.9808 1.9812 417.5396 417.6551 0.0174 -1.0000 -1.0000 0732158 1583150898.40 151.4631 59.9881 32.0000 1.9805 1.9809 417.6374 417.7534 0.0174 -1.0000 -1.0000 0732237 1583150898.50 151.4662 59.9881 32.0000 1.9800 1.9805 417.7312 417.8465 0.0173 -1.0000 -1.0000 0732299 1583150898.60 151.4662 59.9881 32.0000 1.9813 1.9817 417.6781 417.7935 0.0174 -1.0000 -1.0000 0732362 1583150898.70 151.4662 59.9881 32.0000 1.9820 1.9825 417.5799 417.6952 0.0173 -1.0000 -1.0000 0732440 1583150898.80 151.4662 59.9881 32.0000 1.9815 1.9819 417.5281 417.6439 0.0174 -1.0000 -1.0000 0732674 1583150898.90 151.4662 59.9881 32.0000 1.9813 1.9818 417.6762 417.7922 0.0174 -1.0000 -1.0000 0732737 1583150899.00 151.4509 59.9881 32.0000 1.9814 1.9818 417.7205 417.8375 0.0177 -1.0000 -1.0000 0732799 1583150899.10 151.4509 59.9881 32.0000 1.9814 1.9818 417.6678 417.7832 0.0174 -1.0000 -1.0000 0732862 1583150899.20 151.4509 59.9881 32.0000 1.9815 1.9820 417.5123 417.6282 0.0174 -1.0000 -1.0000 0732940 1583150899.30 151.4509 59.9881 32.0000 1.9797 1.9802 417.6901 417.8058 0.0174 -1.0000 -1.0000 0733174 1583150899.40 151.4509 59.9881 32.0000 1.9803 1.9808 417.8510 417.9666 0.0173 -1.0000 -1.0000 0733237 1583150899.50 151.4509 59.9881 32.0000 1.9809 1.9813 417.6726 417.7876 0.0173 -1.0000 -1.0000 0733315 1583150899.60 151.4509 59.9881 32.0000 1.9811 1.9816 417.6740 417.7885 0.0172 -1.0000 -1.0000 0733377 1583150899.70 151.3765 59.9878 32.0000 1.9818 1.9823 417.5462 417.6616 0.0174 -1.0000 -1.0000 0733440 1583150899.80 151.3765 59.9878 32.0000 1.9812 1.9816 417.7141 417.8309 0.0174 -1.0000 -1.0000 0733674 1583150899.90 151.3765 59.9878 32.0000 1.9813 1.9818 417.7599 417.8752 0.0174 -1.0000 -1.0000 0733737 1583150900.00 151.3765 59.9878 32.0000 1.9814 1.9818 417.7462 417.8630 0.0175 -1.0000 -1.0000 0733799 1583150900.10 151.3765 59.9878 32.0000 1.9813 1.9818 417.6752 417.7917 0.0175 -1.0000 -1.0000 0733877 1583150900.20 151.4490 59.9878 32.0000 1.9818 1.9823 417.5146 417.6307 0.0174 -1.0000 -1.0000 0733940 1583150900.30 151.4490 59.9878 32.0000 1.9814 1.9818 417.4556 417.5713 0.0174 -1.0000 -1.0000 0734158 1583150900.40 151.4490 59.9878 32.0000 1.9810 1.9814 417.5658 417.6813 0.0172 -1.0000 -1.0000 0734237 1583150900.50 151.4490 59.9878 32.0000 1.9808 1.9812 417.7386 417.8542 0.0174 -1.0000 -1.0000 0734299 1583150900.60 151.4490 59.9878 32.0000 1.9812 1.9816 417.8040 417.9190 0.0172 -1.0000 -1.0000 0734362 1583150900.70 151.4490 59.9878 32.0000 1.9806 1.9811 417.8472 417.9620 0.0173 -1.0000 -1.0000 0734440 1583150900.80 151.4305 59.9878 32.0000 1.9809 1.9813 417.7529 417.8680 0.0173 -1.0000 -1.0000 0734924 1583150900.90 151.4305 59.9878 32.0000 1.9813 1.9817 417.6015 417.7163 0.0173 -1.0000 -1.0000 0734986 1583150901.00 151.4305 59.9878 32.0000 1.9819 1.9823 417.5749 417.6903 0.0174 -1.0000 -1.0000 0735065 1583150901.10 151.4305 59.9878 32.0000 1.9824 1.9829 417.5374 417.6532 0.0174 -1.0000 -1.0000 0735127 1583150901.20 151.4305 59.9878 32.0000 1.9811 1.9815 417.7138 417.8291 0.0173 -1.0000 -1.0000 0735205 1583150901.30 151.4587 59.9878 32.0000 1.9812 1.9816 417.7930 417.9077 0.0172 -1.0000 -1.0000 0735440 1583150901.40 151.4587 59.9878 32.0000 1.9810 1.9814 417.6469 417.7619 0.0173 -1.0000 -1.0000 0735502 1583150901.50 151.4587 59.9878 32.0000 1.9819 1.9824 417.5662 417.6812 0.0173 -1.0000 -1.0000 0735565 1583150901.60 151.4587 59.9878 32.0000 1.9810 1.9814 417.7040 417.8189 0.0173 -1.0000 -1.0000 0735627 1583150901.70 151.4587 59.9878 32.0000 1.9807 1.9812 417.7384 417.8539 0.0174 -1.0000 -1.0000 0735690 1583150901.80 151.4879 59.9878 32.0000 1.9810 1.9815 417.7102 417.8247 0.0172 -1.0000 -1.0000 0735955 1583150901.90 151.5602 59.9878 32.0000 1.9823 1.9827 417.6418 417.7570 0.0173 -1.0000 -1.0000 0736018 1583150902.00 151.5602 59.9878 32.0000 1.9821 1.9826 417.6340 417.7496 0.0174 -1.0000 -1.0000 0736080 1583150902.10 151.5602 59.9878 32.0000 1.9820 1.9825 417.7429 417.8581 0.0173 -1.0000 -1.0000 0736143 1583150902.20 151.5602 59.9878 32.0000 1.9811 1.9816 417.7709 417.8863 0.0173 -1.0000 -1.0000 0736205 1583150902.30 151.5602 59.9878 32.0000 1.9809 1.9813 417.7908 417.9059 0.0173 -1.0000 -1.0000 0736283 1583150902.40 151.4828 59.9878 32.0000 1.9807 1.9812 417.6260 417.7417 0.0174 -1.0000 -1.0000 0736362 1583150902.50 151.4828 59.9878 32.0000 1.9820 1.9825 417.5109 417.6274 0.0174 -1.0000 -1.0000 0736424 1583150902.60 151.4828 59.9878 32.0000 1.9813 1.9817 417.6159 417.7305 0.0172 -1.0000 -1.0000 0736486 1583150902.70 151.4828 59.9878 32.0000 1.9814 1.9818 417.7982 417.9132 0.0173 -1.0000 -1.0000 0736549 1583150902.80 151.4828 59.9878 32.0000 1.9808 1.9813 417.7802 417.8951 0.0173 -1.0000 -1.0000 0736627 1583150902.90 151.5038 59.9878 32.0000 1.9808 1.9813 417.6326 417.7473 0.0172 -1.0000 -1.0000 0736690 1583150903.00 151.5145 59.9878 32.0000 1.9815 1.9820 417.5439 417.6590 0.0174 -1.0000 -1.0000 0736752 1583150903.10 151.5145 59.9878 32.0000 1.9812 1.9817 417.6414 417.7561 0.0172 -1.0000 -1.0000 0736815 1583150903.20 151.5145 59.9878 32.0000 1.9802 1.9807 417.8829 417.9978 0.0173 -1.0000 -1.0000 0736893 1583150903.30 151.5145 59.9878 32.0000 1.9807 1.9811 417.8363 417.9520 0.0173 -1.0000 -1.0000 0736955 1583150903.40 151.5145 59.9878 32.0000 1.9813 1.9818 417.7716 417.8864 0.0173 -1.0000 -1.0000 0737018 1583150903.50 151.5214 59.9878 32.0000 1.9817 1.9821 417.7887 417.9044 0.0173 -1.0000 -1.0000 0737096 1583150903.60 151.5214 59.9878 32.0000 1.9811 1.9816 417.6666 417.7806 0.0171 -1.0000 -1.0000 0737143 1583150903.70 151.5214 59.9878 32.0000 1.9810 1.9815 417.7823 417.8963 0.0172 -1.0000 -1.0000 0737205 1583150903.80 151.5214 59.9878 32.0000 1.9808 1.9812 417.8560 417.9720 0.0175 -1.0000 -1.0000 0737284 1583150903.90 151.5214 59.9878 32.0000 1.9809 1.9814 417.5848 417.7009 0.0174 -1.0000 -1.0000 0737518 1583150904.00 151.5181 59.9878 32.0000 1.9808 1.9812 417.5679 417.6831 0.0173 -1.0000 -1.0000 0737581 1583150904.10 151.5035 59.9878 32.0000 1.9811 1.9815 417.6619 417.7774 0.0174 -1.0000 -1.0000 0737659 1583150904.20 151.5035 59.9878 32.0000 1.9811 1.9815 417.6895 417.8042 0.0173 -1.0000 -1.0000 0737721 1583150904.30 151.5035 59.9878 32.0000 1.9799 1.9803 417.7461 417.8614 0.0173 -1.0000 -1.0000 0737783 1583150904.40 151.5035 59.9878 32.0000 1.9813 1.9818 417.7070 417.8220 0.0173 -1.0000 -1.0000 0738268 1583150904.50 151.5035 59.9878 32.0000 1.9811 1.9816 417.5327 417.6480 0.0173 -1.0000 -1.0000 0738330 1583150904.60 151.5209 59.9878 32.0000 1.9810 1.9814 417.4841 417.5998 0.0175 -1.0000 -1.0000 0738393 1583150904.70 151.5209 59.9878 32.0000 1.9814 1.9818 417.7253 417.8411 0.0173 -1.0000 -1.0000 0738471 1583150904.80 151.5209 59.9878 32.0000 1.9807 1.9811 417.7664 417.8811 0.0172 -1.0000 -1.0000 0738533 1583150904.90 151.5209 59.9878 32.0000 1.9806 1.9810 417.6906 417.8050 0.0172 -1.0000 -1.0000 0738705 1583150905.00 151.5209 59.9878 32.0000 1.9815 1.9820 417.5494 417.6645 0.0174 -1.0000 -1.0000 0738784 1583150905.10 151.4619 59.9881 32.0000 1.9811 1.9816 417.5348 417.6486 0.0170 -1.0000 -1.0000 0738846 1583150905.20 151.4527 59.9882 32.0000 1.9809 1.9814 417.6179 417.7326 0.0173 -1.0000 -1.0000 0738908 1583150905.30 151.4527 59.9882 32.0000 1.9810 1.9815 417.7183 417.8336 0.0173 -1.0000 -1.0000 0738971 1583150905.40 151.4527 59.9882 32.0000 1.9802 1.9807 417.7981 417.9130 0.0173 -1.0000 -1.0000 0739252 1583150905.50 151.4527 59.9882 32.0000 1.9812 1.9817 417.6942 417.8097 0.0174 -1.0000 -1.0000 0739331 1583150905.60 151.4527 59.9882 32.0000 1.9810 1.9814 417.5772 417.6929 0.0173 -1.0000 -1.0000 0739393 1583150905.70 151.4215 59.9882 32.0000 1.9818 1.9823 417.5624 417.6779 0.0174 -1.0000 -1.0000 0739456 1583150905.80 151.4215 59.9882 32.0000 1.9815 1.9820 417.6962 417.8116 0.0173 -1.0000 -1.0000 0739534 1583150905.90 151.4215 59.9882 32.0000 1.9808 1.9813 417.8298 417.9451 0.0174 -1.0000 -1.0000 0739643 1583150906.00 151.4215 59.9882 32.0000 1.9822 1.9826 417.7564 417.8711 0.0171 -1.0000 -1.0000 0739924 1583150906.10 151.4215 59.9882 32.0000 1.9813 1.9817 417.6330 417.7482 0.0174 -1.0000 -1.0000 0739986 1583150906.20 151.3937 59.9882 32.0000 1.9818 1.9822 417.5125 417.6278 0.0174 -1.0000 -1.0000 0740049 1583150906.30 151.3922 59.9882 32.0000 1.9811 1.9816 417.6722 417.7879 0.0174 -1.0000 -1.0000 0740112 1583150906.40 151.3922 59.9882 32.0000 1.9818 1.9822 417.7965 417.9117 0.0173 -1.0000 -1.0000 0740190 1583150906.50 151.3922 59.9882 32.0000 1.9816 1.9821 417.8189 417.9334 0.0172 -1.0000 -1.0000 0740252 1583150906.60 151.3922 59.9882 32.0000 1.9822 1.9827 417.6936 417.8087 0.0173 -1.0000 -1.0000 0740315 1583150906.70 151.3922 59.9882 32.0000 1.9812 1.9816 417.5355 417.6510 0.0174 -1.0000 -1.0000 0740393 1583150906.80 151.4123 59.9882 32.0000 1.9819 1.9823 417.5880 417.7033 0.0173 -1.0000 -1.0000 0740455 1583150906.90 151.4123 59.9882 32.0000 1.9820 1.9824 417.6065 417.7212 0.0173 -1.0000 -1.0000 0740518 1583150907.00 151.4123 59.9882 32.0000 1.9812 1.9816 417.6797 417.7949 0.0173 -1.0000 -1.0000 0740752 1583150907.10 151.4123 59.9882 32.0000 1.9817 1.9821 417.5962 417.7105 0.0171 -1.0000 -1.0000 0740815 1583150907.20 151.4123 59.9882 32.0000 1.9819 1.9823 417.5176 417.6306 0.0171 -1.0000 -1.0000 0740893 1583150907.30 151.4152 59.9882 32.0000 1.9821 1.9825 417.5988 417.7136 0.0173 -1.0000 -1.0000 0740955 1583150907.40 151.4158 59.9882 32.0000 1.9819 1.9823 417.6072 417.7228 0.0174 -1.0000 -1.0000 0741018 1583150907.50 151.4158 59.9882 32.0000 1.9820 1.9825 417.6963 417.8117 0.0173 -1.0000 -1.0000 0741455 1583150907.60 151.4158 59.9882 32.0000 1.9813 1.9818 417.6776 417.7927 0.0173 -1.0000 -1.0000 0741518 1583150907.70 151.4158 59.9882 32.0000 1.9815 1.9820 417.6882 417.8025 0.0172 -1.0000 -1.0000 0741581 1583150907.80 151.4158 59.9882 32.0000 1.9825 1.9829 417.5580 417.6727 0.0172 -1.0000 -1.0000 0741659 1583150907.90 151.4183 59.9882 32.0000 1.9817 1.9821 417.5433 417.6579 0.0173 -1.0000 -1.0000 0741721 1583150908.00 151.4183 59.9882 32.0000 1.9812 1.9817 417.7076 417.8228 0.0172 -1.0000 -1.0000 0742033 1583150908.10 151.4183 59.9882 32.0000 1.9805 1.9810 417.7685 417.8846 0.0174 -1.0000 -1.0000 0742112 1583150908.20 151.4183 59.9882 32.0000 1.9817 1.9822 417.5878 417.7020 0.0173 -1.0000 -1.0000 0742174 1583150908.30 151.4183 59.9882 32.0000 1.9827 1.9832 417.5614 417.6772 0.0174 -1.0000 -1.0000 0742237 1583150908.40 151.4935 59.9882 32.0000 1.9823 1.9827 417.5338 417.6493 0.0173 -1.0000 -1.0000 0742315 1583150908.50 151.4935 59.9882 32.0000 1.9814 1.9819 417.7335 417.8481 0.0172 -1.0000 -1.0000 0743002 1583150908.60 151.4935 59.9882 32.0000 1.9803 1.9808 417.7921 417.9067 0.0172 -1.0000 -1.0000 0743065 1583150908.70 151.4935 59.9882 32.0000 1.9811 1.9815 417.7289 417.8430 0.0172 -1.0000 -1.0000 0743127 1583150908.80 151.4935 59.9882 32.0000 1.9817 1.9822 417.7020 417.8171 0.0173 -1.0000 -1.0000 0743190 1583150908.90 151.4853 59.9882 32.0000 1.9823 1.9827 417.6038 417.7185 0.0173 -1.0000 -1.0000 0743252 1583150909.00 151.4765 59.9882 32.0000 1.9817 1.9821 417.5189 417.6338 0.0173 -1.0000 -1.0000 0743331 1583150909.10 151.4765 59.9882 32.0000 1.9816 1.9821 417.5826 417.6979 0.0172 -1.0000 -1.0000 0743393 1583150909.20 151.4765 59.9882 32.0000 1.9817 1.9821 417.6731 417.7870 0.0171 -1.0000 -1.0000 0743471 1583150909.30 151.4765 59.9882 32.0000 1.9814 1.9818 417.6678 417.7824 0.0173 -1.0000 -1.0000 0743534 1583150909.40 151.4765 59.9882 32.0000 1.9817 1.9822 417.5969 417.7122 0.0173 -1.0000 -1.0000 0743596 1583150909.50 151.5166 59.9882 32.0000 1.9816 1.9821 417.6309 417.7455 0.0172 -1.0000 -1.0000 0743659 1583150909.60 151.5166 59.9882 32.0000 1.9809 1.9813 417.5992 417.7136 0.0171 -1.0000 -1.0000 0744080 1583150909.70 151.5166 59.9882 32.0000 1.9813 1.9817 417.8267 417.9418 0.0173 -1.0000 -1.0000 0744143 1583150909.80 151.5166 59.9882 32.0000 1.9816 1.9820 417.7354 417.8514 0.0173 -1.0000 -1.0000 0744221 1583150909.90 151.5166 59.9882 32.0000 1.9810 1.9814 417.6936 417.8079 0.0172 -1.0000 -1.0000 0744283 1583150910.00 151.5265 59.9882 32.0000 1.9822 1.9826 417.6240 417.7392 0.0173 -1.0000 -1.0000 0744362 1583150910.10 151.5715 59.9885 32.0000 1.9818 1.9822 417.5830 417.6987 0.0174 -1.0000 -1.0000 0744424 1583150910.20 151.5715 59.9885 32.0000 1.9805 1.9810 417.8327 417.9481 0.0174 -1.0000 -1.0000 0744486 1583150910.30 151.5715 59.9885 32.0000 1.9814 1.9818 417.7047 417.8207 0.0174 -1.0000 -1.0000 0744549 1583150910.40 151.5715 59.9885 32.0000 1.9820 1.9825 417.6366 417.7520 0.0173 -1.0000 -1.0000 0744627 1583150910.50 151.5715 59.9885 32.0000 1.9814 1.9819 417.7159 417.8305 0.0172 -1.0000 -1.0000 0744690 1583150910.60 151.5715 59.9885 32.0000 1.9808 1.9812 417.7376 417.8525 0.0173 -1.0000 -1.0000 0744752 1583150910.70 151.5715 59.9885 32.0000 1.9804 1.9809 417.7206 417.8359 0.0173 -1.0000 -1.0000 0744831 1583150910.80 151.5022 59.9885 32.0000 1.9812 1.9816 417.6434 417.7594 0.0175 -1.0000 -1.0000 0744893 1583150910.90 151.5022 59.9885 32.0000 1.9815 1.9820 417.5897 417.7052 0.0173 -1.0000 -1.0000 0744955 1583150911.00 151.5022 59.9885 32.0000 1.9819 1.9823 417.5995 417.7146 0.0174 -1.0000 -1.0000 0745018 1583150911.10 151.5022 59.9885 32.0000 1.9812 1.9816 417.6086 417.7237 0.0173 -1.0000 -1.0000 0745081 1583150911.20 151.5022 59.9885 32.0000 1.9803 1.9807 417.7301 417.8458 0.0174 -1.0000 -1.0000 0745159 1583150911.30 151.5022 59.9885 32.0000 1.9794 1.9799 417.7563 417.8728 0.0174 -1.0000 -1.0000 0745221 1583150911.40 151.5022 59.9885 32.0000 1.9814 1.9819 417.7256 417.8406 0.0172 -1.0000 -1.0000 0745284 1583150911.50 151.5022 59.9885 32.0000 1.9821 1.9825 417.5882 417.7027 0.0173 -1.0000 -1.0000 0745362 1583150911.60 151.5022 59.9885 32.0000 1.9814 1.9818 417.5762 417.6924 0.0174 -1.0000 -1.0000 0745908 1583150911.70 151.5022 59.9885 32.0000 1.9807 1.9811 417.7988 417.9145 0.0173 -1.0000 -1.0000 0746002 1583150911.80 151.5022 59.9885 32.0000 1.9811 1.9816 417.7948 417.9103 0.0174 -1.0000 -1.0000 0746080 1583150911.90 151.5025 59.9885 32.0000 1.9816 1.9821 417.7449 417.8605 0.0174 -1.0000 -1.0000 0746143 1583150912.00 151.5025 59.9885 32.0000 1.9820 1.9825 417.6566 417.7716 0.0172 -1.0000 -1.0000 0746205 1583150912.10 151.5025 59.9885 32.0000 1.9827 1.9832 417.6578 417.7723 0.0172 -1.0000 -1.0000 0746283 1583150912.20 151.5025 59.9885 32.0000 1.9816 1.9820 417.6452 417.7604 0.0173 -1.0000 -1.0000 0746346 1583150912.30 151.5025 59.9885 32.0000 1.9825 1.9829 417.7685 417.8831 0.0172 -1.0000 -1.0000 0746408 1583150912.40 151.5025 59.9885 32.0000 1.9817 1.9821 417.8712 417.9862 0.0173 -1.0000 -1.0000 0746471 1583150912.50 151.5342 59.9885 32.0000 1.9814 1.9818 417.7859 417.9008 0.0173 -1.0000 -1.0000 0746533 1583150912.60 151.5367 59.9885 32.0000 1.9826 1.9831 417.6375 417.7526 0.0173 -1.0000 -1.0000 0746674 1583150912.70 151.5367 59.9885 32.0000 1.9830 1.9834 417.6348 417.7488 0.0171 -1.0000 -1.0000 0746815 1583150912.80 151.5367 59.9885 32.0000 1.9823 1.9828 417.8269 417.9411 0.0172 -1.0000 -1.0000 0746877 1583150912.90 151.5367 59.9885 32.0000 1.9820 1.9825 417.8597 417.9742 0.0172 -1.0000 -1.0000 0746940 1583150913.00 151.5698 59.9885 32.0000 1.9812 1.9817 417.8240 417.9390 0.0172 -1.0000 -1.0000 0747018 1583150913.10 151.8802 59.9885 32.0000 1.9826 1.9831 417.8072 417.9217 0.0172 -1.0000 -1.0000 0747081 1583150913.20 151.8802 59.9885 32.0000 1.9833 1.9837 417.7102 417.8242 0.0171 -1.0000 -1.0000 0747143 1583150913.30 151.8802 59.9885 32.0000 1.9828 1.9832 417.6307 417.7452 0.0172 -1.0000 -1.0000 0747205 1583150913.40 151.8802 59.9885 32.0000 1.9827 1.9831 417.6924 417.8071 0.0172 -1.0000 -1.0000 0747268 1583150913.50 151.8802 59.9885 32.0000 1.9833 1.9837 417.7659 417.8804 0.0172 -1.0000 -1.0000 0747346 1583150913.60 151.8802 59.9885 32.0000 1.9828 1.9832 417.8816 417.9963 0.0172 -1.0000 -1.0000 0747877 1583150913.70 151.8802 59.9885 32.0000 1.9840 1.9845 417.8594 417.9749 0.0174 -1.0000 -1.0000 0747955 1583150913.80 151.8802 59.9885 32.0000 1.9843 1.9847 417.8242 417.9400 0.0174 -1.0000 -1.0000 0748018 1583150913.90 151.8802 59.9885 32.0000 1.9846 1.9851 417.8079 417.9233 0.0173 -1.0000 -1.0000 0748080 1583150914.00 151.8802 59.9885 32.0000 1.9834 1.9838 417.9418 418.0571 0.0174 -1.0000 -1.0000 0748143 1583150914.10 152.0482 59.9885 32.0000 1.9837 1.9842 418.0050 418.1200 0.0172 -1.0000 -1.0000 0748221 1583150914.20 152.0482 59.9885 32.0000 1.9847 1.9851 417.9344 418.0485 0.0172 -1.0000 -1.0000 0748315 1583150914.30 152.0482 59.9885 32.0000 1.9865 1.9869 417.7971 417.9119 0.0172 -1.0000 -1.0000 0748377 1583150914.40 152.0482 59.9885 32.0000 1.9849 1.9854 417.7552 417.8708 0.0174 -1.0000 -1.0000 0748440 1583150914.50 152.0482 59.9885 32.0000 1.9845 1.9849 417.9127 418.0273 0.0172 -1.0000 -1.0000 0748518 1583150914.60 152.0482 59.9885 32.0000 1.9841 1.9845 417.9776 418.0926 0.0173 -1.0000 -1.0000 0748580 1583150914.70 151.9948 59.9885 32.0000 1.9850 1.9854 417.9808 418.0967 0.0175 -1.0000 -1.0000 0748643 1583150914.80 151.9734 59.9886 32.0000 1.9853 1.9858 417.8167 417.9323 0.0173 -1.0000 -1.0000 0748705 1583150914.90 151.9734 59.9886 32.0000 1.9852 1.9857 417.7933 417.9085 0.0173 -1.0000 -1.0000 0748768 1583150915.00 151.9734 59.9886 32.0000 1.9856 1.9860 417.7991 417.9142 0.0173 -1.0000 -1.0000 0748846 1583150915.10 151.9734 59.9886 32.0000 1.9848 1.9852 417.9599 418.0756 0.0174 -1.0000 -1.0000 0748908 1583150915.20 151.9768 59.9886 32.0000 1.9837 1.9841 418.0420 418.1572 0.0172 -1.0000 -1.0000 0749018 1583150915.30 152.1062 59.9886 32.0000 1.9843 1.9847 417.9618 418.0760 0.0171 -1.0000 -1.0000 0749081 1583150915.40 152.1062 59.9886 32.0000 1.9858 1.9863 417.8785 417.9929 0.0172 -1.0000 -1.0000 0749143 1583150915.50 152.1062 59.9886 32.0000 1.9855 1.9860 417.8585 417.9732 0.0173 -1.0000 -1.0000 0749205 1583150915.60 152.1062 59.9886 32.0000 1.9855 1.9860 417.8863 418.0021 0.0174 -1.0000 -1.0000 0749268 1583150915.70 152.1062 59.9886 32.0000 1.9851 1.9856 417.9997 418.1144 0.0172 -1.0000 -1.0000 0749518 1583150915.80 152.0003 59.9886 32.0000 1.9844 1.9848 417.9499 418.0643 0.0172 -1.0000 -1.0000 0749581 1583150915.90 151.9837 59.9886 32.0000 1.9857 1.9862 417.8165 417.9311 0.0173 -1.0000 -1.0000 0749643 1583150916.00 151.9837 59.9886 32.0000 1.9848 1.9852 417.7491 417.8640 0.0172 -1.0000 -1.0000 0749705 1583150916.10 151.9837 59.9886 32.0000 1.9843 1.9847 417.8901 418.0043 0.0172 -1.0000 -1.0000 0749783 1583150916.20 151.9837 59.9886 32.0000 1.9847 1.9852 417.9608 418.0761 0.0173 -1.0000 -1.0000 0750080 1583150916.30 151.9837 59.9886 32.0000 1.9849 1.9853 417.7818 417.8974 0.0174 -1.0000 -1.0000 0750143 1583150916.40 151.8737 59.9886 32.0000 1.9845 1.9850 417.8019 417.9176 0.0174 -1.0000 -1.0000 0750221 1583150916.50 151.8737 59.9886 32.0000 1.9846 1.9850 417.7079 417.8238 0.0174 -1.0000 -1.0000 0750283 1583150916.60 151.8737 59.9886 32.0000 1.9839 1.9844 417.7536 417.8691 0.0173 -1.0000 -1.0000 0750346 1583150916.70 151.8737 59.9886 32.0000 1.9837 1.9842 417.8369 417.9519 0.0172 -1.0000 -1.0000 0750533 1583150916.80 151.8737 59.9886 32.0000 1.9838 1.9843 418.0047 418.1188 0.0172 -1.0000 -1.0000 0750596 1583150916.90 151.8737 59.9886 32.0000 1.9840 1.9844 417.9874 418.1032 0.0174 -1.0000 -1.0000 0750658 1583150917.00 151.7048 59.9886 32.0000 1.9833 1.9838 417.8270 417.9425 0.0173 -1.0000 -1.0000 0750736 1583150917.10 151.7048 59.9886 32.0000 1.9840 1.9844 417.6959 417.8115 0.0174 -1.0000 -1.0000 0750799 1583150917.20 151.7048 59.9886 32.0000 1.9837 1.9841 417.6967 417.8113 0.0172 -1.0000 -1.0000 0750877 1583150917.30 151.7048 59.9886 32.0000 1.9839 1.9844 417.6966 417.8116 0.0173 -1.0000 -1.0000 0751205 1583150917.40 151.7048 59.9886 32.0000 1.9834 1.9838 417.8018 417.9172 0.0174 -1.0000 -1.0000 0751268 1583150917.50 151.6217 59.9886 32.0000 1.9831 1.9835 417.8245 417.9411 0.0175 -1.0000 -1.0000 0751346 1583150917.60 151.5667 59.9886 32.0000 1.9829 1.9834 417.7592 417.8748 0.0173 -1.0000 -1.0000 0751408 1583150917.70 151.5667 59.9886 32.0000 1.9836 1.9841 417.6784 417.7938 0.0173 -1.0000 -1.0000 0751471 1583150917.80 151.5667 59.9886 32.0000 1.9827 1.9831 417.7204 417.8362 0.0174 -1.0000 -1.0000 0751783 1583150917.90 151.5667 59.9886 32.0000 1.9823 1.9828 417.7578 417.8725 0.0172 -1.0000 -1.0000 0751846 1583150918.00 151.5667 59.9886 32.0000 1.9816 1.9820 417.8237 417.9392 0.0174 -1.0000 -1.0000 0751908 1583150918.10 151.4899 59.9886 32.0000 1.9820 1.9825 417.8296 417.9446 0.0173 -1.0000 -1.0000 0751986 1583150918.20 151.4899 59.9886 32.0000 1.9823 1.9827 417.6138 417.7297 0.0174 -1.0000 -1.0000 0752049 1583150918.30 151.4899 59.9886 32.0000 1.9824 1.9829 417.6475 417.7634 0.0174 -1.0000 -1.0000 0752299 1583150918.40 151.4899 59.9886 32.0000 1.9820 1.9825 417.5776 417.6929 0.0173 -1.0000 -1.0000 0752362 1583150918.50 151.4899 59.9886 32.0000 1.9819 1.9823 417.6776 417.7925 0.0173 -1.0000 -1.0000 0752440 1583150918.60 151.5035 59.9886 32.0000 1.9813 1.9817 417.8244 417.9400 0.0173 -1.0000 -1.0000 0752486 1583150918.70 151.5062 59.9886 32.0000 1.9814 1.9819 417.7627 417.8779 0.0173 -1.0000 -1.0000 0752565 1583150918.80 151.5062 59.9886 32.0000 1.9821 1.9826 417.6870 417.8033 0.0174 -1.0000 -1.0000 0752674 1583150918.90 151.5062 59.9886 32.0000 1.9823 1.9827 417.6042 417.7202 0.0173 -1.0000 -1.0000 0752736 1583150919.00 151.5062 59.9886 32.0000 1.9820 1.9825 417.5964 417.7117 0.0173 -1.0000 -1.0000 0752799 1583150919.10 151.5093 59.9886 32.0000 1.9815 1.9819 417.7629 417.8798 0.0175 -1.0000 -1.0000 0752862 1583150919.20 151.5231 59.9886 32.0000 1.9805 1.9809 417.8358 417.9503 0.0172 -1.0000 -1.0000 0752940 1583150919.30 151.5231 59.9886 32.0000 1.9807 1.9811 417.7580 417.8733 0.0173 -1.0000 -1.0000 0753221 1583150919.40 151.5231 59.9886 32.0000 1.9810 1.9814 417.6525 417.7690 0.0175 -1.0000 -1.0000 0753284 1583150919.50 151.5231 59.9886 32.0000 1.9813 1.9817 417.5761 417.6916 0.0173 -1.0000 -1.0000 0753362 1583150919.60 151.5231 59.9886 32.0000 1.9812 1.9817 417.5824 417.6977 0.0173 -1.0000 -1.0000 0753424 1583150919.70 151.5177 59.9891 32.0000 1.9819 1.9824 417.7217 417.8369 0.0173 -1.0000 -1.0000 0753486 1583150919.80 151.5177 59.9891 32.0000 1.9816 1.9820 417.7315 417.8471 0.0174 -1.0000 -1.0000 0753736 1583150919.90 151.5177 59.9891 32.0000 1.9816 1.9821 417.6880 417.8038 0.0174 -1.0000 -1.0000 0753799 1583150920.00 151.5177 59.9891 32.0000 1.9813 1.9817 417.5780 417.6933 0.0173 -1.0000 -1.0000 0753862 1583150920.10 151.5177 59.9891 32.0000 1.9803 1.9807 417.6383 417.7538 0.0174 -1.0000 -1.0000 0753940 1583150920.20 151.5177 59.9891 32.0000 1.9803 1.9808 417.8168 417.9329 0.0174 -1.0000 -1.0000 0754002 1583150920.30 151.5177 59.9891 32.0000 1.9813 1.9817 417.7943 417.9099 0.0174 -1.0000 -1.0000 0754049 1583150920.40 151.4541 59.9891 32.0000 1.9823 1.9828 417.7779 417.8944 0.0175 -1.0000 -1.0000 0754127 1583150920.50 151.4541 59.9891 32.0000 1.9815 1.9819 417.6016 417.7175 0.0174 -1.0000 -1.0000 0754190 1583150920.60 151.4541 59.9891 32.0000 1.9815 1.9820 417.5698 417.6859 0.0175 -1.0000 -1.0000 0754252 1583150920.70 151.4541 59.9891 32.0000 1.9811 1.9816 417.6670 417.7837 0.0176 -1.0000 -1.0000 0754330 1583150920.80 151.4541 59.9891 32.0000 1.9809 1.9814 417.7662 417.8828 0.0175 -1.0000 -1.0000 0754393 1583150920.90 151.4173 59.9891 32.0000 1.9805 1.9809 417.7242 417.8403 0.0174 -1.0000 -1.0000 0754455 1583150921.00 151.3853 59.9891 32.0000 1.9807 1.9811 417.6314 417.7469 0.0173 -1.0000 -1.0000 0754533 1583150921.10 151.3853 59.9891 32.0000 1.9817 1.9822 417.6439 417.7603 0.0175 -1.0000 -1.0000 0754580 1583150921.20 151.3853 59.9891 32.0000 1.9814 1.9819 417.6907 417.8064 0.0174 -1.0000 -1.0000 0754658 1583150921.30 151.3853 59.9891 32.0000 1.9818 1.9823 417.7732 417.8885 0.0173 -1.0000 -1.0000 0754721 1583150921.40 151.3853 59.9891 32.0000 1.9811 1.9815 417.8605 417.9769 0.0175 -1.0000 -1.0000 0755455 1583150921.50 151.3597 59.9891 32.0000 1.9808 1.9812 417.8225 417.9394 0.0176 -1.0000 -1.0000 0755534 1583150921.60 151.3597 59.9891 32.0000 1.9813 1.9818 417.8000 417.9167 0.0174 -1.0000 -1.0000 0755581 1583150921.70 151.3597 59.9891 32.0000 1.9813 1.9817 417.7087 417.8245 0.0174 -1.0000 -1.0000 0755659 1583150921.80 151.3597 59.9891 32.0000 1.9816 1.9820 417.5759 417.6913 0.0174 -1.0000 -1.0000 0755721 1583150921.90 151.3597 59.9891 32.0000 1.9819 1.9824 417.5904 417.7063 0.0174 -1.0000 -1.0000 0755783 1583150922.00 151.3824 59.9891 32.0000 1.9812 1.9817 417.7206 417.8358 0.0173 -1.0000 -1.0000 0755846 1583150922.10 151.4381 59.9891 32.0000 1.9809 1.9814 417.8160 417.9328 0.0176 -1.0000 -1.0000 0755924 1583150922.20 151.4381 59.9891 32.0000 1.9810 1.9815 417.7726 417.8892 0.0174 -1.0000 -1.0000 0755986 1583150922.30 151.4381 59.9891 32.0000 1.9814 1.9818 417.7064 417.8224 0.0175 -1.0000 -1.0000 0756049 1583150922.40 151.4381 59.9891 32.0000 1.9816 1.9821 417.6125 417.7287 0.0175 -1.0000 -1.0000 0756252 1583150922.50 151.4396 59.9891 32.0000 1.9812 1.9816 417.5707 417.6873 0.0175 -1.0000 -1.0000 0756315 1583150922.60 151.4832 59.9891 32.0000 1.9811 1.9815 417.6719 417.7880 0.0174 -1.0000 -1.0000 0756377 1583150922.70 151.4832 59.9891 32.0000 1.9804 1.9809 417.7034 417.8191 0.0174 -1.0000 -1.0000 0756440 1583150922.80 151.4832 59.9891 32.0000 1.9805 1.9809 417.7754 417.8918 0.0175 -1.0000 -1.0000 0756502 1583150922.90 151.4832 59.9891 32.0000 1.9809 1.9814 417.7466 417.8628 0.0175 -1.0000 -1.0000 0756565 1583150923.00 151.4832 59.9891 32.0000 1.9808 1.9812 417.6588 417.7756 0.0175 -1.0000 -1.0000 0756799 1583150923.10 151.4832 59.9891 32.0000 1.9815 1.9820 417.6286 417.7449 0.0175 -1.0000 -1.0000 0756862 1583150923.20 151.4735 59.9891 32.0000 1.9807 1.9812 417.6831 417.7992 0.0174 -1.0000 -1.0000 0756924 1583150923.30 151.4441 59.9891 32.0000 1.9803 1.9808 417.7547 417.8700 0.0173 -1.0000 -1.0000 0756986 1583150923.40 151.4441 59.9891 32.0000 1.9805 1.9810 417.8423 417.9592 0.0175 -1.0000 -1.0000 0757049 1583150923.50 151.4441 59.9891 32.0000 1.9811 1.9816 417.6572 417.7728 0.0174 -1.0000 -1.0000 0757268 1583150923.60 151.4441 59.9891 32.0000 1.9816 1.9821 417.5798 417.6961 0.0174 -1.0000 -1.0000 0757331 1583150923.70 151.4441 59.9891 32.0000 1.9808 1.9812 417.6863 417.8025 0.0175 -1.0000 -1.0000 0757393 1583150923.80 151.4441 59.9891 32.0000 1.9800 1.9805 417.6180 417.7346 0.0176 -1.0000 -1.0000 0757455 1583150923.90 151.3990 59.9891 32.0000 1.9811 1.9816 417.6837 417.8011 0.0176 -1.0000 -1.0000 0757518 1583150924.00 151.3990 59.9891 32.0000 1.9810 1.9814 417.6367 417.7533 0.0175 -1.0000 -1.0000 0757799 1583150924.10 151.3990 59.9891 32.0000 1.9810 1.9815 417.5747 417.6895 0.0173 -1.0000 -1.0000 0757877 1583150924.20 151.3990 59.9891 32.0000 1.9801 1.9805 417.5338 417.6494 0.0173 -1.0000 -1.0000 0757940 1583150924.30 151.3990 59.9891 32.0000 1.9808 1.9813 417.6497 417.7656 0.0175 -1.0000 -1.0000 0758002 1583150924.40 151.4005 59.9891 32.0000 1.9809 1.9813 417.7383 417.8552 0.0176 -1.0000 -1.0000 0758080 1583150924.50 151.4005 59.9891 32.0000 1.9814 1.9819 417.6472 417.7634 0.0174 -1.0000 -1.0000 0758268 1583150924.60 151.4005 59.9891 32.0000 1.9805 1.9810 417.4727 417.5891 0.0176 -1.0000 -1.0000 0758330 1583150924.70 151.4005 59.9891 32.0000 1.9805 1.9810 417.6471 417.7639 0.0175 -1.0000 -1.0000 0758408 1583150924.80 151.4005 59.9891 32.0000 1.9807 1.9811 417.7722 417.8891 0.0175 -1.0000 -1.0000 0758471 1583150924.90 151.4005 59.9891 32.0000 1.9812 1.9817 417.7689 417.8850 0.0175 -1.0000 -1.0000 0758533 1583150925.00 151.3218 59.9903 32.0000 1.9802 1.9806 417.7253 417.8423 0.0176 -1.0000 -1.0000 0758783 1583150925.10 151.3218 59.9903 32.0000 1.9812 1.9817 417.5090 417.6259 0.0176 -1.0000 -1.0000 0758846 1583150925.20 151.3218 59.9903 32.0000 1.9814 1.9818 417.6208 417.7374 0.0176 -1.0000 -1.0000 0758909 1583150925.30 151.3218 59.9903 32.0000 1.9814 1.9818 417.6592 417.7762 0.0175 -1.0000 -1.0000 0758971 1583150925.40 151.3218 59.9903 32.0000 1.9809 1.9814 417.6790 417.7938 0.0173 -1.0000 -1.0000 0759034 1583150925.50 151.4009 59.9903 32.0000 1.9810 1.9815 417.7707 417.8876 0.0175 -1.0000 -1.0000 0759768 1583150925.60 151.4009 59.9903 32.0000 1.9812 1.9816 417.6318 417.7480 0.0175 -1.0000 -1.0000 0759846 1583150925.70 151.4009 59.9903 32.0000 1.9825 1.9829 417.5772 417.6929 0.0174 -1.0000 -1.0000 0759955 1583150925.80 151.4009 59.9903 32.0000 1.9819 1.9824 417.6760 417.7919 0.0175 -1.0000 -1.0000 0800033 1583150925.90 151.4009 59.9903 32.0000 1.9808 1.9813 417.7959 417.9123 0.0175 -1.0000 -1.0000 0800096 1583150926.00 151.3794 59.9903 32.0000 1.9811 1.9816 417.8237 417.9398 0.0174 -1.0000 -1.0000 0800158 1583150926.10 151.3534 59.9903 32.0000 1.9813 1.9817 417.7104 417.8257 0.0174 -1.0000 -1.0000 0800237 1583150926.20 151.3534 59.9903 32.0000 1.9822 1.9826 417.6475 417.7643 0.0175 -1.0000 -1.0000 0800299 1583150926.30 151.3534 59.9903 32.0000 1.9820 1.9824 417.5633 417.6799 0.0175 -1.0000 -1.0000 0800362 1583150926.40 151.3534 59.9903 32.0000 1.9815 1.9820 417.7251 417.8419 0.0175 -1.0000 -1.0000 0800440 1583150926.50 151.3534 59.9903 32.0000 1.9814 1.9819 417.7019 417.8177 0.0174 -1.0000 -1.0000 0800502 1583150926.60 151.4446 59.9903 32.0000 1.9816 1.9820 417.7319 417.8479 0.0174 -1.0000 -1.0000 0800565 1583150926.70 151.4446 59.9903 32.0000 1.9823 1.9828 417.6515 417.7688 0.0177 -1.0000 -1.0000 0800627 1583150926.80 151.4446 59.9903 32.0000 1.9818 1.9823 417.6266 417.7435 0.0176 -1.0000 -1.0000 0800690 1583150926.90 151.4446 59.9903 32.0000 1.9818 1.9822 417.6763 417.7930 0.0175 -1.0000 -1.0000 0800752 1583150927.00 151.4446 59.9903 32.0000 1.9815 1.9820 417.8174 417.9337 0.0174 -1.0000 -1.0000 0800830 1583150927.10 151.4644 59.9903 32.0000 1.9810 1.9814 417.8732 417.9899 0.0175 -1.0000 -1.0000 0800893 1583150927.20 151.4673 59.9903 32.0000 1.9816 1.9820 417.7468 417.8622 0.0173 -1.0000 -1.0000 0800971 1583150927.30 151.4673 59.9903 32.0000 1.9823 1.9828 417.6746 417.7911 0.0176 -1.0000 -1.0000 0801065 1583150927.40 151.4673 59.9903 32.0000 1.9818 1.9823 417.6029 417.7200 0.0176 -1.0000 -1.0000 0801127 1583150927.50 151.4673 59.9903 32.0000 1.9812 1.9817 417.6950 417.8106 0.0174 -1.0000 -1.0000 0801190 1583150927.60 151.4673 59.9903 32.0000 1.9817 1.9821 417.7340 417.8503 0.0175 -1.0000 -1.0000 0801252 1583150927.70 151.4888 59.9903 32.0000 1.9809 1.9814 417.7635 417.8803 0.0175 -1.0000 -1.0000 0801315 1583150927.80 151.4888 59.9903 32.0000 1.9815 1.9820 417.6076 417.7239 0.0175 -1.0000 -1.0000 0801393 1583150927.90 151.4888 59.9903 32.0000 1.9816 1.9821 417.5831 417.6995 0.0175 -1.0000 -1.0000 0801455 1583150928.00 151.4888 59.9903 32.0000 1.9813 1.9817 417.6423 417.7589 0.0176 -1.0000 -1.0000 0801518 1583150928.10 151.4888 59.9903 32.0000 1.9814 1.9819 417.7499 417.8653 0.0174 -1.0000 -1.0000 0802268 1583150928.20 151.5195 59.9903 32.0000 1.9816 1.9820 417.8191 417.9358 0.0175 -1.0000 -1.0000 0802330 1583150928.30 151.5195 59.9903 32.0000 1.9822 1.9826 417.7743 417.8903 0.0174 -1.0000 -1.0000 0802393 1583150928.40 151.5195 59.9903 32.0000 1.9825 1.9830 417.7988 417.9153 0.0175 -1.0000 -1.0000 0802471 1583150928.50 151.5195 59.9903 32.0000 1.9833 1.9838 417.5968 417.7135 0.0176 -1.0000 -1.0000 0802533 1583150928.60 151.5195 59.9903 32.0000 1.9812 1.9816 417.7208 417.8381 0.0176 -1.0000 -1.0000 0802705 1583150928.70 151.5195 59.9903 32.0000 1.9811 1.9816 417.8106 417.9273 0.0175 -1.0000 -1.0000 0802783 1583150928.80 151.5207 59.9903 32.0000 1.9810 1.9815 417.8527 417.9699 0.0176 -1.0000 -1.0000 0802846 1583150928.90 151.5236 59.9903 32.0000 1.9817 1.9822 417.6909 417.8074 0.0175 -1.0000 -1.0000 0802909 1583150929.00 151.5236 59.9903 32.0000 1.9824 1.9828 417.6020 417.7193 0.0177 -1.0000 -1.0000 0802986 1583150929.10 151.5236 59.9903 32.0000 1.9812 1.9816 417.7718 417.8893 0.0176 -1.0000 -1.0000 0803049 1583150929.20 151.5236 59.9903 32.0000 1.9818 1.9822 417.8540 417.9715 0.0176 -1.0000 -1.0000 0803815 1583150929.30 151.5236 59.9903 32.0000 1.9811 1.9816 417.8201 417.9370 0.0175 -1.0000 -1.0000 0803877 1583150929.40 151.4832 59.9903 32.0000 1.9812 1.9816 417.8153 417.9325 0.0176 -1.0000 -1.0000 0803940 1583150929.50 151.4832 59.9903 32.0000 1.9809 1.9814 417.5793 417.6963 0.0175 -1.0000 -1.0000 0804018 1583150929.60 151.4832 59.9903 32.0000 1.9814 1.9818 417.6081 417.7248 0.0176 -1.0000 -1.0000 0804080 1583150929.70 151.4832 59.9903 32.0000 1.9810 1.9814 417.7569 417.8735 0.0175 -1.0000 -1.0000 0804143 1583150929.80 151.4832 59.9903 32.0000 1.9810 1.9814 417.8369 417.9530 0.0174 -1.0000 -1.0000 0804221 1583150929.90 151.4477 59.9909 32.0000 1.9810 1.9815 417.7629 417.8796 0.0176 -1.0000 -1.0000 0804346 1583150930.00 151.4409 59.9910 32.0000 1.9812 1.9816 417.7260 417.8432 0.0176 -1.0000 -1.0000 0804408 1583150930.10 151.4409 59.9910 32.0000 1.9814 1.9818 417.6315 417.7471 0.0174 -1.0000 -1.0000 0804471 1583150930.20 151.4409 59.9910 32.0000 1.9811 1.9815 417.7347 417.8512 0.0175 -1.0000 -1.0000 0804533 1583150930.30 151.4409 59.9910 32.0000 1.9811 1.9816 417.7511 417.8682 0.0176 -1.0000 -1.0000 0804596 1583150930.40 151.4409 59.9910 32.0000 1.9815 1.9820 417.7273 417.8442 0.0175 -1.0000 -1.0000 0804674 1583150930.50 151.4409 59.9910 32.0000 1.9812 1.9817 417.5994 417.7139 0.0173 -1.0000 -1.0000 0804736 1583150930.60 151.4409 59.9910 32.0000 1.9815 1.9820 417.5651 417.6820 0.0176 -1.0000 -1.0000 0804799 1583150930.70 151.4359 59.9910 32.0000 1.9815 1.9820 417.5318 417.6477 0.0174 -1.0000 -1.0000 0804877 1583150930.80 151.4359 59.9910 32.0000 1.9805 1.9810 417.7138 417.8302 0.0175 -1.0000 -1.0000 0804940 1583150930.90 151.4359 59.9910 32.0000 1.9808 1.9813 417.8278 417.9447 0.0175 -1.0000 -1.0000 0805002 1583150931.00 151.4359 59.9910 32.0000 1.9811 1.9815 417.8696 417.9866 0.0176 -1.0000 -1.0000 0805080 1583150931.10 151.4359 59.9910 32.0000 1.9812 1.9817 417.7460 417.8627 0.0175 -1.0000 -1.0000 0805143 1583150931.20 151.4359 59.9910 32.0000 1.9815 1.9819 417.6328 417.7493 0.0175 -1.0000 -1.0000 0805565 1583150931.30 151.4359 59.9910 32.0000 1.9808 1.9813 417.6745 417.7918 0.0177 -1.0000 -1.0000 0805627 1583150931.40 151.4359 59.9910 32.0000 1.9811 1.9816 417.8153 417.9318 0.0175 -1.0000 -1.0000 0805690 1583150931.50 151.4359 59.9910 32.0000 1.9813 1.9818 417.7728 417.8896 0.0175 -1.0000 -1.0000 0805768 1583150931.60 151.4359 59.9910 32.0000 1.9821 1.9826 417.7190 417.8361 0.0176 -1.0000 -1.0000 0805830 1583150931.70 151.4359 59.9910 32.0000 1.9814 1.9819 417.6094 417.7261 0.0175 -1.0000 -1.0000 0805893 1583150931.80 151.3706 59.9910 32.0000 1.9814 1.9818 417.5812 417.6983 0.0176 -1.0000 -1.0000 0805971 1583150931.90 151.3706 59.9910 32.0000 1.9803 1.9808 417.7770 417.8934 0.0175 -1.0000 -1.0000 0806065 1583150932.00 151.3706 59.9910 32.0000 1.9818 1.9823 417.7597 417.8766 0.0176 -1.0000 -1.0000 0806127 1583150932.10 151.3706 59.9910 32.0000 1.9811 1.9816 417.7117 417.8287 0.0176 -1.0000 -1.0000 0806205 1583150932.20 151.3706 59.9910 32.0000 1.9821 1.9825 417.6771 417.7942 0.0176 -1.0000 -1.0000 0806268 1583150932.30 151.3706 59.9910 32.0000 1.9821 1.9826 417.5495 417.6660 0.0175 -1.0000 -1.0000 0806330 1583150932.40 151.4563 59.9910 32.0000 1.9819 1.9824 417.7641 417.8811 0.0176 -1.0000 -1.0000 0806393 1583150932.50 151.5139 59.9910 32.0000 1.9810 1.9815 417.8882 418.0055 0.0176 -1.0000 -1.0000 0806455 1583150932.60 151.5157 59.9910 32.0000 1.9806 1.9810 417.7981 417.9156 0.0176 -1.0000 -1.0000 0806518 1583150932.70 151.5157 59.9910 32.0000 1.9815 1.9820 417.7262 417.8430 0.0175 -1.0000 -1.0000 0806596 1583150932.80 151.5157 59.9910 32.0000 1.9828 1.9832 417.6803 417.7979 0.0177 -1.0000 -1.0000 0807409 1583150932.90 151.5157 59.9910 32.0000 1.9815 1.9819 417.5921 417.7087 0.0175 -1.0000 -1.0000 0807471 1583150933.00 151.5157 59.9910 32.0000 1.9810 1.9814 417.5995 417.7157 0.0175 -1.0000 -1.0000 0807549 1583150933.10 151.5157 59.9910 32.0000 1.9813 1.9818 417.6516 417.7679 0.0175 -1.0000 -1.0000 0807612 1583150933.20 151.5157 59.9910 32.0000 1.9809 1.9814 417.7721 417.8887 0.0175 -1.0000 -1.0000 0807674 1583150933.30 151.5157 59.9910 32.0000 1.9825 1.9829 417.7332 417.8495 0.0175 -1.0000 -1.0000 0807736 1583150933.40 151.5157 59.9910 32.0000 1.9814 1.9819 417.6269 417.7430 0.0174 -1.0000 -1.0000 0807799 1583150933.50 151.5157 59.9910 32.0000 1.9814 1.9819 417.6302 417.7470 0.0175 -1.0000 -1.0000 0807877 1583150933.60 151.5164 59.9910 32.0000 1.9809 1.9814 417.7631 417.8790 0.0175 -1.0000 -1.0000 0807940 1583150933.70 151.5164 59.9910 32.0000 1.9807 1.9811 417.8522 417.9689 0.0175 -1.0000 -1.0000 0808018 1583150933.80 151.5164 59.9910 32.0000 1.9814 1.9819 417.6814 417.7980 0.0175 -1.0000 -1.0000 0808080 1583150933.90 151.5164 59.9910 32.0000 1.9821 1.9825 417.6032 417.7189 0.0174 -1.0000 -1.0000 0808143 1583150934.00 151.5164 59.9910 32.0000 1.9814 1.9819 417.6732 417.7890 0.0174 -1.0000 -1.0000 0808205 1583150934.10 151.6215 59.9914 32.0000 1.9808 1.9812 417.8179 417.9336 0.0174 -1.0000 -1.0000 0808283 1583150934.20 151.6215 59.9914 32.0000 1.9806 1.9811 417.7966 417.9144 0.0176 -1.0000 -1.0000 0808346 1583150934.30 151.6215 59.9914 32.0000 1.9823 1.9827 417.8219 417.9384 0.0174 -1.0000 -1.0000 0808408 1583150934.40 151.6215 59.9914 32.0000 1.9821 1.9826 417.6871 417.8044 0.0178 -1.0000 -1.0000 0808486 1583150934.50 151.6215 59.9914 32.0000 1.9819 1.9823 417.6293 417.7459 0.0175 -1.0000 -1.0000 0808549 1583150934.60 151.6215 59.9914 32.0000 1.9821 1.9826 417.6344 417.7511 0.0175 -1.0000 -1.0000 0808612 1583150934.70 151.6215 59.9914 32.0000 1.9821 1.9826 417.7862 417.9032 0.0176 -1.0000 -1.0000 0808705 1583150934.80 151.6215 59.9914 32.0000 1.9813 1.9817 417.8265 417.9433 0.0175 -1.0000 -1.0000 0808768 1583150934.90 151.6215 59.9914 32.0000 1.9821 1.9826 417.7708 417.8875 0.0175 -1.0000 -1.0000 0808831 1583150935.00 151.6215 59.9914 32.0000 1.9825 1.9830 417.6314 417.7480 0.0176 -1.0000 -1.0000 0808893 1583150935.10 151.6215 59.9914 32.0000 1.9820 1.9825 417.7383 417.8559 0.0177 -1.0000 -1.0000 0808956 1583150935.20 151.6215 59.9914 32.0000 1.9816 1.9821 417.7590 417.8760 0.0176 -1.0000 -1.0000 0809033 1583150935.30 151.5139 59.9914 32.0000 1.9802 1.9806 417.9200 418.0373 0.0177 -1.0000 -1.0000 0809236 1583150935.40 151.5139 59.9914 32.0000 1.9815 1.9820 417.8292 417.9461 0.0175 -1.0000 -1.0000 0809299 1583150935.50 151.5139 59.9914 32.0000 1.9817 1.9821 417.7032 417.8202 0.0176 -1.0000 -1.0000 0809377 1583150935.60 151.5139 59.9914 32.0000 1.9819 1.9823 417.6343 417.7509 0.0175 -1.0000 -1.0000 0809440 1583150935.70 151.5139 59.9914 32.0000 1.9819 1.9823 417.6038 417.7208 0.0176 -1.0000 -1.0000 0809502 1583150935.80 151.4496 59.9914 32.0000 1.9812 1.9816 417.6395 417.7566 0.0176 -1.0000 -1.0000 0809565 1583150935.90 151.3990 59.9914 32.0000 1.9814 1.9818 417.8403 417.9576 0.0176 -1.0000 -1.0000 0809752 1583150936.00 151.3990 59.9914 32.0000 1.9813 1.9818 417.6904 417.8069 0.0174 -1.0000 -1.0000 0809815 1583150936.10 151.3990 59.9914 32.0000 1.9816 1.9820 417.5821 417.6983 0.0175 -1.0000 -1.0000 0809893 1583150936.20 151.3990 59.9914 32.0000 1.9812 1.9816 417.6031 417.7201 0.0176 -1.0000 -1.0000 0809955 1583150936.30 151.3990 59.9914 32.0000 1.9807 1.9811 417.7233 417.8402 0.0175 -1.0000 -1.0000 0810018 1583150936.40 151.3977 59.9914 32.0000 1.9812 1.9816 417.8102 417.9273 0.0176 -1.0000 -1.0000 0810455 1583150936.50 151.3977 59.9914 32.0000 1.9805 1.9809 417.8439 417.9611 0.0175 -1.0000 -1.0000 0810518 1583150936.60 151.3977 59.9914 32.0000 1.9805 1.9809 417.7601 417.8761 0.0174 -1.0000 -1.0000 0810580 1583150936.70 151.3977 59.9914 32.0000 1.9814 1.9819 417.6148 417.7316 0.0176 -1.0000 -1.0000 0810643 1583150936.80 151.3977 59.9914 32.0000 1.9816 1.9820 417.5985 417.7154 0.0176 -1.0000 -1.0000 0810705 1583150936.90 151.3978 59.9914 32.0000 1.9815 1.9820 417.7737 417.8905 0.0175 -1.0000 -1.0000 0810956 1583150937.00 151.3978 59.9914 32.0000 1.9813 1.9818 417.7895 417.9060 0.0175 -1.0000 -1.0000 0811018 1583150937.10 151.3978 59.9914 32.0000 1.9814 1.9818 417.6622 417.7796 0.0176 -1.0000 -1.0000 0811081 1583150937.20 151.3978 59.9914 32.0000 1.9815 1.9819 417.6156 417.7320 0.0175 -1.0000 -1.0000 0811159 1583150937.30 151.3978 59.9914 32.0000 1.9809 1.9814 417.6787 417.7953 0.0175 -1.0000 -1.0000 0811221 1583150937.40 151.3984 59.9914 32.0000 1.9808 1.9813 417.8246 417.9416 0.0175 -1.0000 -1.0000 0811456 1583150937.50 151.3990 59.9914 32.0000 1.9809 1.9813 417.8326 417.9487 0.0175 -1.0000 -1.0000 0811518 1583150937.60 151.3990 59.9914 32.0000 1.9808 1.9813 417.9411 418.0581 0.0176 -1.0000 -1.0000 0811581 1583150937.70 151.3990 59.9914 32.0000 1.9815 1.9820 417.8369 417.9535 0.0175 -1.0000 -1.0000 0811643 1583150937.80 151.3990 59.9914 32.0000 1.9815 1.9819 417.6534 417.7706 0.0176 -1.0000 -1.0000 0811721 1583150937.90 151.3990 59.9914 32.0000 1.9819 1.9823 417.6071 417.7246 0.0177 -1.0000 -1.0000 0811783 1583150938.00 151.3758 59.9914 32.0000 1.9807 1.9811 417.6448 417.7618 0.0176 -1.0000 -1.0000 0811846 1583150938.10 151.3758 59.9914 32.0000 1.9810 1.9815 417.8328 417.9494 0.0175 -1.0000 -1.0000 0811908 1583150938.20 151.3758 59.9914 32.0000 1.9816 1.9820 417.6388 417.7556 0.0176 -1.0000 -1.0000 0811986 1583150938.30 151.3758 59.9914 32.0000 1.9821 1.9825 417.6566 417.7742 0.0177 -1.0000 -1.0000 0812033 1583150938.40 151.3758 59.9914 32.0000 1.9814 1.9818 417.6358 417.7523 0.0175 -1.0000 -1.0000 0812112 1583150938.50 151.3758 59.9914 32.0000 1.9806 1.9811 417.7660 417.8821 0.0175 -1.0000 -1.0000 0812455 1583150938.60 151.3955 59.9914 32.0000 1.9816 1.9820 417.8297 417.9459 0.0175 -1.0000 -1.0000 0812518 1583150938.70 151.3955 59.9914 32.0000 1.9824 1.9829 417.6611 417.7772 0.0174 -1.0000 -1.0000 0812596 1583150938.80 151.3955 59.9914 32.0000 1.9824 1.9829 417.6856 417.8033 0.0176 -1.0000 -1.0000 0812658 1583150938.90 151.3955 59.9914 32.0000 1.9820 1.9824 417.7410 417.8579 0.0176 -1.0000 -1.0000 0812721 1583150939.00 151.3955 59.9914 32.0000 1.9809 1.9813 417.9079 418.0247 0.0175 -1.0000 -1.0000 0812783 1583150939.10 151.3957 59.9914 32.0000 1.9818 1.9822 417.8572 417.9730 0.0174 -1.0000 -1.0000 0812846 1583150939.20 151.3957 59.9914 32.0000 1.9820 1.9825 417.5735 417.6900 0.0176 -1.0000 -1.0000 0812924 1583150939.30 151.3957 59.9914 32.0000 1.9818 1.9822 417.6480 417.7652 0.0175 -1.0000 -1.0000 0812986 1583150939.40 151.3957 59.9914 32.0000 1.9807 1.9812 417.8433 417.9596 0.0175 -1.0000 -1.0000 0813049 1583150939.50 151.3957 59.9914 32.0000 1.9810 1.9815 417.8411 417.9580 0.0175 -1.0000 -1.0000 0813768 1583150939.60 151.4161 59.9917 32.0000 1.9814 1.9818 417.8119 417.9282 0.0175 -1.0000 -1.0000 0813830 1583150939.70 151.4844 59.9925 32.0000 1.9815 1.9820 417.6453 417.7616 0.0174 -1.0000 -1.0000 0813893 1583150939.80 151.4844 59.9925 32.0000 1.9814 1.9819 417.6508 417.7675 0.0176 -1.0000 -1.0000 0813971 1583150939.90 151.4844 59.9925 32.0000 1.9817 1.9822 417.5989 417.7153 0.0175 -1.0000 -1.0000 0814033 1583150940.00 151.4844 59.9925 32.0000 1.9809 1.9813 417.6814 417.7977 0.0175 -1.0000 -1.0000 0814158 1583150940.10 151.4844 59.9925 32.0000 1.9807 1.9812 417.7758 417.8924 0.0175 -1.0000 -1.0000 0814252 1583150940.20 151.4472 59.9925 32.0000 1.9814 1.9819 417.8483 417.9643 0.0174 -1.0000 -1.0000 0814330 1583150940.30 151.4472 59.9925 32.0000 1.9825 1.9830 417.7248 417.8404 0.0174 -1.0000 -1.0000 0814393 1583150940.40 151.4472 59.9925 32.0000 1.9825 1.9829 417.6306 417.7470 0.0175 -1.0000 -1.0000 0814471 1583150940.50 151.4472 59.9925 32.0000 1.9823 1.9827 417.8048 417.9209 0.0175 -1.0000 -1.0000 0814533 1583150940.60 151.4472 59.9925 32.0000 1.9813 1.9818 417.8899 418.0062 0.0174 -1.0000 -1.0000 0814596 1583150940.70 151.4785 59.9925 32.0000 1.9819 1.9824 417.8006 417.9172 0.0176 -1.0000 -1.0000 0814674 1583150940.80 151.4785 59.9925 32.0000 1.9817 1.9821 417.7670 417.8846 0.0177 -1.0000 -1.0000 0814736 1583150940.90 151.4785 59.9925 32.0000 1.9823 1.9828 417.6408 417.7582 0.0176 -1.0000 -1.0000 0814799 1583150941.00 151.4785 59.9925 32.0000 1.9817 1.9821 417.7701 417.8868 0.0175 -1.0000 -1.0000 0814877 1583150941.10 151.4785 59.9925 32.0000 1.9814 1.9819 417.8601 417.9765 0.0175 -1.0000 -1.0000 0814971 1583150941.20 151.4785 59.9925 32.0000 1.9811 1.9816 417.8367 417.9537 0.0175 -1.0000 -1.0000 0815049 1583150941.30 151.5132 59.9925 32.0000 1.9813 1.9817 417.6314 417.7478 0.0176 -1.0000 -1.0000 0815112 1583150941.40 151.5132 59.9925 32.0000 1.9815 1.9820 417.5946 417.7123 0.0177 -1.0000 -1.0000 0815174 1583150941.50 151.5132 59.9925 32.0000 1.9813 1.9818 417.7451 417.8624 0.0176 -1.0000 -1.0000 0815252 1583150941.60 151.5132 59.9925 32.0000 1.9807 1.9812 417.7623 417.8794 0.0176 -1.0000 -1.0000 0815502 1583150941.70 151.5132 59.9925 32.0000 1.9814 1.9819 417.6589 417.7750 0.0174 -1.0000 -1.0000 0815565 1583150941.80 151.5473 59.9925 32.0000 1.9812 1.9816 417.6220 417.7382 0.0175 -1.0000 -1.0000 0815643 1583150941.90 151.5473 59.9925 32.0000 1.9807 1.9811 417.6307 417.7486 0.0177 -1.0000 -1.0000 0815705 1583150942.00 151.5473 59.9925 32.0000 1.9806 1.9811 417.7608 417.8779 0.0176 -1.0000 -1.0000 0815768 1583150942.10 151.5473 59.9925 32.0000 1.9812 1.9816 417.8336 417.9511 0.0177 -1.0000 -1.0000 0816205 1583150942.20 151.5473 59.9925 32.0000 1.9808 1.9813 417.9596 418.0759 0.0176 -1.0000 -1.0000 0816268 1583150942.30 151.5473 59.9925 32.0000 1.9809 1.9814 417.7249 417.8423 0.0176 -1.0000 -1.0000 0816330 1583150942.40 151.4965 59.9925 32.0000 1.9827 1.9832 417.5992 417.7163 0.0176 -1.0000 -1.0000 0816408 1583150942.50 151.4965 59.9925 32.0000 1.9813 1.9818 417.6821 417.7991 0.0175 -1.0000 -1.0000 0816471 1583150942.60 151.4965 59.9925 32.0000 1.9816 1.9821 417.8540 417.9700 0.0174 -1.0000 -1.0000 0816705 1583150942.70 151.4965 59.9925 32.0000 1.9812 1.9817 417.8084 417.9250 0.0176 -1.0000 -1.0000 0816783 1583150942.80 151.4965 59.9925 32.0000 1.9817 1.9821 417.6417 417.7584 0.0175 -1.0000 -1.0000 0816846 1583150942.90 151.4992 59.9925 32.0000 1.9817 1.9822 417.5584 417.6750 0.0175 -1.0000 -1.0000 0816909 1583150943.00 151.5053 59.9925 32.0000 1.9809 1.9814 417.8332 417.9491 0.0173 -1.0000 -1.0000 0816971 1583150943.10 151.5053 59.9925 32.0000 1.9803 1.9808 417.8027 417.9181 0.0174 -1.0000 -1.0000 0817221 1583150943.20 151.5053 59.9925 32.0000 1.9812 1.9816 417.6984 417.8153 0.0175 -1.0000 -1.0000 0817283 1583150943.30 151.5053 59.9925 32.0000 1.9821 1.9825 417.7710 417.8873 0.0174 -1.0000 -1.0000 0817346 1583150943.40 151.5053 59.9925 32.0000 1.9812 1.9816 417.6737 417.7906 0.0177 -1.0000 -1.0000 0817408 1583150943.50 151.4748 59.9925 32.0000 1.9811 1.9816 417.6329 417.7492 0.0175 -1.0000 -1.0000 0817486 1583150943.60 151.4748 59.9925 32.0000 1.9808 1.9813 417.7117 417.8279 0.0175 -1.0000 -1.0000 0817549 1583150943.70 151.4748 59.9925 32.0000 1.9810 1.9814 417.8570 417.9737 0.0175 -1.0000 -1.0000 0817721 1583150943.80 151.4748 59.9925 32.0000 1.9808 1.9812 417.7909 417.9069 0.0174 -1.0000 -1.0000 0817799 1583150943.90 151.4748 59.9925 32.0000 1.9809 1.9813 417.7276 417.8431 0.0173 -1.0000 -1.0000 0817862 1583150944.00 151.4894 59.9925 32.0000 1.9815 1.9820 417.7461 417.8619 0.0175 -1.0000 -1.0000 0817924 1583150944.10 151.4984 59.9925 32.0000 1.9802 1.9806 417.8425 417.9593 0.0175 -1.0000 -1.0000 0818002 1583150944.20 151.4984 59.9925 32.0000 1.9804 1.9808 417.9036 418.0198 0.0174 -1.0000 -1.0000 0818221 1583150944.30 151.4984 59.9925 32.0000 1.9812 1.9817 417.6828 417.7984 0.0174 -1.0000 -1.0000 0818283 1583150944.40 151.4984 59.9925 32.0000 1.9816 1.9820 417.6352 417.7512 0.0174 -1.0000 -1.0000 0818362 1583150944.50 151.4984 59.9925 32.0000 1.9818 1.9822 417.6198 417.7367 0.0175 -1.0000 -1.0000 0818424 1583150944.60 151.4672 59.9925 32.0000 1.9811 1.9816 417.5369 417.6524 0.0174 -1.0000 -1.0000 0818486 1583150944.70 151.4672 59.9925 32.0000 1.9815 1.9820 417.7523 417.8689 0.0176 -1.0000 -1.0000 0818940 1583150944.80 151.4672 59.9925 32.0000 1.9814 1.9819 417.8523 417.9690 0.0175 -1.0000 -1.0000 0819002 1583150944.90 151.4672 59.9925 32.0000 1.9812 1.9816 417.7463 417.8630 0.0175 -1.0000 -1.0000 0819065 1583150945.00 151.4672 59.9925 32.0000 1.9820 1.9825 417.7200 417.8367 0.0176 -1.0000 -1.0000 0819127 1583150945.10 151.4667 59.9930 32.0000 1.9816 1.9821 417.7343 417.8506 0.0174 -1.0000 -1.0000 0819190 1583150945.20 151.4666 59.9931 32.0000 1.9816 1.9821 417.7462 417.8625 0.0175 -1.0000 -1.0000 0819486 1583150945.30 151.4666 59.9931 32.0000 1.9817 1.9822 417.8430 417.9587 0.0174 -1.0000 -1.0000 0819549 1583150945.40 151.4666 59.9931 32.0000 1.9814 1.9819 417.8389 417.9549 0.0174 -1.0000 -1.0000 0819596 1583150945.50 151.4666 59.9931 32.0000 1.9823 1.9827 417.6947 417.8105 0.0174 -1.0000 -1.0000 0819674 1583150945.60 151.4666 59.9931 32.0000 1.9824 1.9828 417.6327 417.7491 0.0175 -1.0000 -1.0000 0819736 1583150945.70 151.4701 59.9931 32.0000 1.9818 1.9823 417.6135 417.7305 0.0176 -1.0000 -1.0000 0820018 1583150945.80 151.4867 59.9931 32.0000 1.9813 1.9817 417.5857 417.7022 0.0175 -1.0000 -1.0000 0820096 1583150945.90 151.4867 59.9931 32.0000 1.9816 1.9820 417.7646 417.8816 0.0175 -1.0000 -1.0000 0820158 1583150946.00 151.4867 59.9931 32.0000 1.9813 1.9818 417.8026 417.9193 0.0176 -1.0000 -1.0000 0820221 1583150946.10 151.4867 59.9931 32.0000 1.9817 1.9821 417.7350 417.8512 0.0174 -1.0000 -1.0000 0820283 1583150946.20 151.4867 59.9931 32.0000 1.9815 1.9820 417.6938 417.8102 0.0175 -1.0000 -1.0000 0820346 1583150946.30 151.5412 59.9931 32.0000 1.9816 1.9820 417.7380 417.8541 0.0173 -1.0000 -1.0000 0820408 1583150946.40 151.5412 59.9931 32.0000 1.9813 1.9817 417.8091 417.9246 0.0175 -1.0000 -1.0000 0820486 1583150946.50 151.5412 59.9931 32.0000 1.9824 1.9828 417.7900 417.9057 0.0173 -1.0000 -1.0000 0820549 1583150946.60 151.5412 59.9931 32.0000 1.9823 1.9827 417.7100 417.8255 0.0175 -1.0000 -1.0000 0820612 1583150946.70 151.5412 59.9931 32.0000 1.9820 1.9824 417.6048 417.7208 0.0174 -1.0000 -1.0000 0820690 1583150946.80 151.5417 59.9931 32.0000 1.9813 1.9818 417.7115 417.8276 0.0175 -1.0000 -1.0000 0821205 1583150946.90 151.5417 59.9931 32.0000 1.9815 1.9820 417.7056 417.8212 0.0174 -1.0000 -1.0000 0821268 1583150947.00 151.5417 59.9931 32.0000 1.9809 1.9813 417.8127 417.9281 0.0173 -1.0000 -1.0000 0821346 1583150947.10 151.5417 59.9931 32.0000 1.9818 1.9822 417.8161 417.9317 0.0174 -1.0000 -1.0000 0821409 1583150947.20 151.5417 59.9931 32.0000 1.9815 1.9820 417.6908 417.8058 0.0173 -1.0000 -1.0000 0821486 1583150947.30 151.5417 59.9931 32.0000 1.9815 1.9819 417.5680 417.6837 0.0175 -1.0000 -1.0000 0821549 1583150947.40 151.4425 59.9931 32.0000 1.9813 1.9817 417.6718 417.7884 0.0175 -1.0000 -1.0000 0821612 1583150947.50 151.4425 59.9931 32.0000 1.9808 1.9813 417.7316 417.8468 0.0173 -1.0000 -1.0000 0821690 1583150947.60 151.4425 59.9931 32.0000 1.9802 1.9806 417.7547 417.8699 0.0173 -1.0000 -1.0000 0821752 1583150947.70 151.4425 59.9931 32.0000 1.9807 1.9812 417.6121 417.7282 0.0175 -1.0000 -1.0000 0821815 1583150947.80 151.4425 59.9931 32.0000 1.9809 1.9813 417.6176 417.7342 0.0175 -1.0000 -1.0000 0821893 1583150947.90 151.4425 59.9931 32.0000 1.9810 1.9814 417.6652 417.7806 0.0174 -1.0000 -1.0000 0821955 1583150948.00 151.4467 59.9931 32.0000 1.9813 1.9817 417.7717 417.8880 0.0174 -1.0000 -1.0000 0822018 1583150948.10 151.4467 59.9931 32.0000 1.9807 1.9811 417.9249 418.0407 0.0174 -1.0000 -1.0000 0822080 1583150948.20 151.4467 59.9931 32.0000 1.9804 1.9808 417.7056 417.8216 0.0174 -1.0000 -1.0000 0822143 1583150948.30 151.4467 59.9931 32.0000 1.9809 1.9813 417.6698 417.7854 0.0174 -1.0000 -1.0000 0822205 1583150948.40 151.4467 59.9931 32.0000 1.9810 1.9815 417.5431 417.6600 0.0176 -1.0000 -1.0000 0822283 1583150948.50 151.4467 59.9931 32.0000 1.9814 1.9819 417.5498 417.6652 0.0174 -1.0000 -1.0000 0822346 1583150948.60 151.4467 59.9931 32.0000 1.9803 1.9808 417.8382 417.9540 0.0174 -1.0000 -1.0000 0822408 1583150948.70 151.4467 59.9931 32.0000 1.9803 1.9807 417.7932 417.9083 0.0172 -1.0000 -1.0000 0822486 1583150948.80 151.4467 59.9931 32.0000 1.9803 1.9808 417.7724 417.8891 0.0174 -1.0000 -1.0000 0822721 1583150948.90 151.4467 59.9931 32.0000 1.9813 1.9817 417.5787 417.6935 0.0173 -1.0000 -1.0000 0822783 1583150949.00 151.4467 59.9931 32.0000 1.9811 1.9815 417.6615 417.7769 0.0173 -1.0000 -1.0000 0822862 1583150949.10 151.4467 59.9931 32.0000 1.9808 1.9813 417.7550 417.8718 0.0175 -1.0000 -1.0000 0822924 1583150949.20 151.4247 59.9931 32.0000 1.9803 1.9808 417.8977 418.0124 0.0172 -1.0000 -1.0000 0822986 1583150949.30 151.4039 59.9931 32.0000 1.9810 1.9815 417.7561 417.8716 0.0174 -1.0000 -1.0000 0823065 1583150949.40 151.4039 59.9931 32.0000 1.9808 1.9813 417.6459 417.7621 0.0175 -1.0000 -1.0000 0823331 1583150949.50 151.4039 59.9931 32.0000 1.9816 1.9820 417.5523 417.6683 0.0174 -1.0000 -1.0000 0823393 1583150949.60 151.4039 59.9931 32.0000 1.9802 1.9807 417.5473 417.6635 0.0175 -1.0000 -1.0000 0823456 1583150949.70 151.4039 59.9931 32.0000 1.9811 1.9816 417.7592 417.8756 0.0174 -1.0000 -1.0000 0823518 1583150949.80 151.4964 59.9934 32.0000 1.9807 1.9812 417.7584 417.8738 0.0174 -1.0000 -1.0000 0823596 1583150949.90 151.4964 59.9934 32.0000 1.9811 1.9816 417.8462 417.9623 0.0174 -1.0000 -1.0000 0823659 1583150950.00 151.4964 59.9934 32.0000 1.9812 1.9817 417.7503 417.8662 0.0173 -1.0000 -1.0000 0823721 1583150950.10 151.4964 59.9934 32.0000 1.9817 1.9822 417.5949 417.7112 0.0175 -1.0000 -1.0000 0823799 1583150950.20 151.4964 59.9934 32.0000 1.9811 1.9815 417.7230 417.8395 0.0174 -1.0000 -1.0000 0823862 1583150950.30 151.4964 59.9934 32.0000 1.9799 1.9804 417.7806 417.8962 0.0174 -1.0000 -1.0000 0823924 1583150950.40 151.3617 59.9934 32.0000 1.9807 1.9811 417.7692 417.8845 0.0173 -1.0000 -1.0000 0824002 1583150950.50 151.3617 59.9934 32.0000 1.9816 1.9821 417.6491 417.7644 0.0173 -1.0000 -1.0000 0824065 1583150950.60 151.3617 59.9934 32.0000 1.9817 1.9821 417.6726 417.7882 0.0173 -1.0000 -1.0000 0824127 1583150950.70 151.3617 59.9934 32.0000 1.9809 1.9813 417.6510 417.7655 0.0172 -1.0000 -1.0000 0824205 1583150950.80 151.3617 59.9934 32.0000 1.9804 1.9808 417.7240 417.8401 0.0174 -1.0000 -1.0000 0824268 1583150950.90 151.3617 59.9934 32.0000 1.9811 1.9816 417.8095 417.9249 0.0174 -1.0000 -1.0000 0825080 1583150951.00 151.3663 59.9934 32.0000 1.9803 1.9807 417.6493 417.7652 0.0174 -1.0000 -1.0000 0825159 1583150951.10 151.3663 59.9934 32.0000 1.9819 1.9823 417.6500 417.7666 0.0175 -1.0000 -1.0000 0825221 1583150951.20 151.3663 59.9934 32.0000 1.9813 1.9818 417.5707 417.6860 0.0173 -1.0000 -1.0000 0825283 1583150951.30 151.3663 59.9934 32.0000 1.9815 1.9819 417.7328 417.8482 0.0173 -1.0000 -1.0000 0825346 1583150951.40 151.3663 59.9934 32.0000 1.9804 1.9808 417.8061 417.9223 0.0175 -1.0000 -1.0000 0825409 1583150951.50 151.3235 59.9934 32.0000 1.9812 1.9816 417.7666 417.8820 0.0174 -1.0000 -1.0000 0825518 1583150951.60 151.3221 59.9934 32.0000 1.9821 1.9826 417.6358 417.7520 0.0175 -1.0000 -1.0000 0825596 1583150951.70 151.3221 59.9934 32.0000 1.9806 1.9811 417.5678 417.6837 0.0174 -1.0000 -1.0000 0825659 1583150951.80 151.3221 59.9934 32.0000 1.9810 1.9815 417.6806 417.7959 0.0173 -1.0000 -1.0000 0825721 1583150951.90 151.3221 59.9934 32.0000 1.9808 1.9813 417.6174 417.7322 0.0173 -1.0000 -1.0000 0825783 1583150952.00 151.3221 59.9934 32.0000 1.9809 1.9813 417.7536 417.8701 0.0176 -1.0000 -1.0000 0825846 1583150952.10 151.4712 59.9934 32.0000 1.9815 1.9819 417.7568 417.8722 0.0172 -1.0000 -1.0000 0825924 1583150952.20 151.4712 59.9934 32.0000 1.9816 1.9821 417.5774 417.6903 0.0171 -1.0000 -1.0000 0825986 1583150952.30 151.4712 59.9934 32.0000 1.9814 1.9819 417.6623 417.7779 0.0172 -1.0000 -1.0000 0826049 1583150952.40 151.4712 59.9934 32.0000 1.9810 1.9815 417.6904 417.8060 0.0174 -1.0000 -1.0000 0826127 1583150952.50 151.4712 59.9934 32.0000 1.9809 1.9813 417.8581 417.9739 0.0173 -1.0000 -1.0000 0826268 1583150952.60 151.4441 59.9934 32.0000 1.9815 1.9820 417.7540 417.8690 0.0173 -1.0000 -1.0000 0826330 1583150952.70 151.4411 59.9934 32.0000 1.9811 1.9815 417.7978 417.9128 0.0172 -1.0000 -1.0000 0826393 1583150952.80 151.4411 59.9934 32.0000 1.9817 1.9821 417.6284 417.7437 0.0173 -1.0000 -1.0000 0826455 1583150952.90 151.4411 59.9934 32.0000 1.9816 1.9821 417.7156 417.8303 0.0173 -1.0000 -1.0000 0826518 1583150953.00 151.4411 59.9934 32.0000 1.9807 1.9812 417.7420 417.8576 0.0174 -1.0000 -1.0000 0826752 1583150953.10 151.4411 59.9934 32.0000 1.9810 1.9815 417.7947 417.9113 0.0175 -1.0000 -1.0000 0826830 1583150953.20 151.4807 59.9934 32.0000 1.9820 1.9825 417.6538 417.7696 0.0173 -1.0000 -1.0000 0826893 1583150953.30 151.4807 59.9934 32.0000 1.9815 1.9820 417.6358 417.7501 0.0172 -1.0000 -1.0000 0826956 1583150953.40 151.4807 59.9934 32.0000 1.9828 1.9832 417.5610 417.6765 0.0174 -1.0000 -1.0000 0827018 1583150953.50 151.4807 59.9934 32.0000 1.9815 1.9820 417.6647 417.7786 0.0172 -1.0000 -1.0000 0827252 1583150953.60 151.4807 59.9934 32.0000 1.9814 1.9818 417.8627 417.9783 0.0174 -1.0000 -1.0000 0827315 1583150953.70 151.5899 59.9934 32.0000 1.9815 1.9819 417.8824 417.9977 0.0173 -1.0000 -1.0000 0827377 1583150953.80 151.5899 59.9934 32.0000 1.9818 1.9823 417.7581 417.8742 0.0174 -1.0000 -1.0000 0827456 1583150953.90 151.5899 59.9934 32.0000 1.9826 1.9830 417.5850 417.7002 0.0173 -1.0000 -1.0000 0827518 1583150954.00 151.5899 59.9934 32.0000 1.9822 1.9827 417.6364 417.7513 0.0172 -1.0000 -1.0000 0828033 1583150954.10 151.5899 59.9934 32.0000 1.9819 1.9823 417.8509 417.9661 0.0173 -1.0000 -1.0000 0828112 1583150954.20 151.5899 59.9934 32.0000 1.9817 1.9822 417.8190 417.9340 0.0173 -1.0000 -1.0000 0828174 1583150954.30 151.5771 59.9934 32.0000 1.9814 1.9819 417.7709 417.8865 0.0174 -1.0000 -1.0000 0828236 1583150954.40 151.5771 59.9934 32.0000 1.9818 1.9823 417.6543 417.7695 0.0173 -1.0000 -1.0000 0828315 1583150954.50 151.5771 59.9934 32.0000 1.9821 1.9826 417.7278 417.8426 0.0173 -1.0000 -1.0000 0828533 1583150954.60 151.5771 59.9934 32.0000 1.9817 1.9821 417.7986 417.9143 0.0174 -1.0000 -1.0000 0828596 1583150954.70 151.5771 59.9934 32.0000 1.9805 1.9809 417.8278 417.9427 0.0172 -1.0000 -1.0000 0828674 1583150954.80 151.5586 59.9936 32.0000 1.9819 1.9823 417.7470 417.8624 0.0174 -1.0000 -1.0000 0828736 1583150954.90 151.5586 59.9936 32.0000 1.9822 1.9827 417.6724 417.7878 0.0173 -1.0000 -1.0000 0828799 1583150955.00 151.5586 59.9936 32.0000 1.9824 1.9829 417.6395 417.7547 0.0173 -1.0000 -1.0000 0828986 1583150955.10 151.5586 59.9936 32.0000 1.9816 1.9821 417.7751 417.8909 0.0174 -1.0000 -1.0000 0829049 1583150955.20 151.5586 59.9936 32.0000 1.9811 1.9816 417.8313 417.9464 0.0173 -1.0000 -1.0000 0829112 1583150955.30 151.5501 59.9936 32.0000 1.9814 1.9818 417.7685 417.8835 0.0172 -1.0000 -1.0000 0829190 1583150955.40 151.5109 59.9936 32.0000 1.9814 1.9818 417.6834 417.7998 0.0176 -1.0000 -1.0000 0829236 1583150955.50 151.5109 59.9936 32.0000 1.9813 1.9818 417.6278 417.7426 0.0172 -1.0000 -1.0000 0829502 1583150955.60 151.5109 59.9936 32.0000 1.9805 1.9809 417.8347 417.9495 0.0173 -1.0000 -1.0000 0829565 1583150955.70 151.5109 59.9936 32.0000 1.9796 1.9800 417.7938 417.9093 0.0174 -1.0000 -1.0000 0829627 1583150955.80 151.5104 59.9936 32.0000 1.9811 1.9815 417.6965 417.8122 0.0172 -1.0000 -1.0000 0829690 1583150955.90 151.5015 59.9936 32.0000 1.9814 1.9818 417.6027 417.7179 0.0173 -1.0000 -1.0000 0829752 1583150956.00 151.5015 59.9936 32.0000 1.9814 1.9819 417.7033 417.8180 0.0172 -1.0000 -1.0000 0830018 1583150956.10 151.5015 59.9936 32.0000 1.9814 1.9818 417.8001 417.9148 0.0172 -1.0000 -1.0000 0830080 1583150956.20 151.5015 59.9936 32.0000 1.9814 1.9819 417.8526 417.9668 0.0172 -1.0000 -1.0000 0830143 1583150956.30 151.5015 59.9936 32.0000 1.9816 1.9820 417.6879 417.8032 0.0173 -1.0000 -1.0000 0830205 1583150956.40 151.5015 59.9936 32.0000 1.9816 1.9820 417.6583 417.7734 0.0172 -1.0000 -1.0000 0830283 1583150956.50 151.5164 59.9936 32.0000 1.9811 1.9815 417.6858 417.8007 0.0173 -1.0000 -1.0000 0830346 1583150956.60 151.5166 59.9936 32.0000 1.9808 1.9813 417.8120 417.9273 0.0173 -1.0000 -1.0000 0830471 1583150956.70 151.5166 59.9936 32.0000 1.9813 1.9818 417.7479 417.8632 0.0173 -1.0000 -1.0000 0830549 1583150956.80 151.5166 59.9936 32.0000 1.9823 1.9828 417.6567 417.7716 0.0173 -1.0000 -1.0000 0830612 1583150956.90 151.5166 59.9936 32.0000 1.9816 1.9820 417.6556 417.7705 0.0172 -1.0000 -1.0000 0830674 1583150957.00 151.4898 59.9936 32.0000 1.9813 1.9817 417.7994 417.9136 0.0173 -1.0000 -1.0000 0830752 1583150957.10 151.4621 59.9936 32.0000 1.9807 1.9812 417.9123 418.0266 0.0172 -1.0000 -1.0000 0831221 1583150957.20 151.4621 59.9936 32.0000 1.9809 1.9814 417.8303 417.9456 0.0173 -1.0000 -1.0000 0831299 1583150957.30 151.4621 59.9936 32.0000 1.9815 1.9819 417.8220 417.9368 0.0172 -1.0000 -1.0000 0831362 1583150957.40 151.4621 59.9936 32.0000 1.9820 1.9824 417.6585 417.7732 0.0173 -1.0000 -1.0000 0831424 1583150957.50 151.4621 59.9936 32.0000 1.9818 1.9823 417.6407 417.7563 0.0174 -1.0000 -1.0000 0831502 1583150957.60 151.4133 59.9936 32.0000 1.9810 1.9814 417.6879 417.8043 0.0175 -1.0000 -1.0000 0831799 1583150957.70 151.4133 59.9936 32.0000 1.9805 1.9809 417.8779 417.9932 0.0173 -1.0000 -1.0000 0831862 1583150957.80 151.4133 59.9936 32.0000 1.9805 1.9810 417.7099 417.8247 0.0173 -1.0000 -1.0000 0831940 1583150957.90 151.4133 59.9936 32.0000 1.9818 1.9822 417.5816 417.6962 0.0172 -1.0000 -1.0000 0832002 1583150958.00 151.4133 59.9936 32.0000 1.9817 1.9821 417.6285 417.7436 0.0173 -1.0000 -1.0000 0832049 1583150958.10 151.3719 59.9936 32.0000 1.9810 1.9815 417.7398 417.8547 0.0173 -1.0000 -1.0000 0832127 1583150958.20 151.3708 59.9936 32.0000 1.9808 1.9813 417.8328 417.9479 0.0173 -1.0000 -1.0000 0832190 1583150958.30 151.3708 59.9936 32.0000 1.9814 1.9819 417.7331 417.8477 0.0172 -1.0000 -1.0000 0832252 1583150958.40 151.3708 59.9936 32.0000 1.9815 1.9820 417.6091 417.7234 0.0172 -1.0000 -1.0000 0832330 1583150958.50 151.3708 59.9936 32.0000 1.9823 1.9827 417.6285 417.7438 0.0173 -1.0000 -1.0000 0832393 1583150958.60 151.3716 59.9936 32.0000 1.9815 1.9820 417.7383 417.8541 0.0174 -1.0000 -1.0000 0832455 1583150958.70 151.3966 59.9936 32.0000 1.9817 1.9822 417.8439 417.9583 0.0173 -1.0000 -1.0000 0832533 1583150958.80 151.3966 59.9936 32.0000 1.9812 1.9817 417.8440 417.9596 0.0173 -1.0000 -1.0000 0832596 1583150958.90 151.3966 59.9936 32.0000 1.9812 1.9817 417.8497 417.9649 0.0173 -1.0000 -1.0000 0832658 1583150959.00 151.3966 59.9936 32.0000 1.9814 1.9819 417.6855 417.8000 0.0172 -1.0000 -1.0000 0832721 1583150959.10 151.3966 59.9936 32.0000 1.9816 1.9820 417.8029 417.9183 0.0173 -1.0000 -1.0000 0833018 1583150959.20 151.4743 59.9936 32.0000 1.9815 1.9820 417.8914 418.0068 0.0174 -1.0000 -1.0000 0833080 1583150959.30 151.4754 59.9936 32.0000 1.9812 1.9817 417.7951 417.9105 0.0173 -1.0000 -1.0000 0833143 1583150959.40 151.4754 59.9936 32.0000 1.9820 1.9825 417.6305 417.7457 0.0174 -1.0000 -1.0000 0833205 1583150959.50 151.4754 59.9936 32.0000 1.9822 1.9827 417.6160 417.7315 0.0173 -1.0000 -1.0000 0833283 1583150959.60 151.4754 59.9936 32.0000 1.9820 1.9825 417.6750 417.7899 0.0173 -1.0000 -1.0000 0833518 1583150959.70 151.4754 59.9936 32.0000 1.9815 1.9819 417.8691 417.9842 0.0172 -1.0000 -1.0000 0833580 1583150959.80 151.4942 59.9940 32.0000 1.9813 1.9817 417.8306 417.9450 0.0172 -1.0000 -1.0000 0833659 1583150959.90 151.4942 59.9940 32.0000 1.9818 1.9823 417.8440 417.9588 0.0172 -1.0000 -1.0000 0833721 1583150960.00 151.4942 59.9940 32.0000 1.9819 1.9824 417.6636 417.7777 0.0172 -1.0000 -1.0000 0833783 1583150960.10 151.4942 59.9940 32.0000 1.9827 1.9831 417.7633 417.8773 0.0171 -1.0000 -1.0000 0833986 1583150960.20 151.4942 59.9940 32.0000 1.9818 1.9823 417.9101 418.0232 0.0170 -1.0000 -1.0000 0834049 1583150960.30 151.4942 59.9940 32.0000 1.9813 1.9817 417.9509 418.0655 0.0173 -1.0000 -1.0000 0834112 1583150960.40 151.4942 59.9940 32.0000 1.9816 1.9821 417.8071 417.9228 0.0174 -1.0000 -1.0000 0834190 1583150960.50 151.4571 59.9940 32.0000 1.9819 1.9824 417.6500 417.7657 0.0174 -1.0000 -1.0000 0834252 1583150960.60 151.4571 59.9940 32.0000 1.9815 1.9819 417.7144 417.8298 0.0173 -1.0000 -1.0000 0834518 1583150960.70 151.4571 59.9940 32.0000 1.9817 1.9821 417.7889 417.9032 0.0171 -1.0000 -1.0000 0834612 1583150960.80 151.4571 59.9940 32.0000 1.9816 1.9821 417.8941 418.0084 0.0172 -1.0000 -1.0000 0834674 1583150960.90 151.4571 59.9940 32.0000 1.9815 1.9820 417.7491 417.8640 0.0172 -1.0000 -1.0000 0834736 1583150961.00 151.4568 59.9940 32.0000 1.9815 1.9820 417.7008 417.8149 0.0172 -1.0000 -1.0000 0834799 1583150961.10 151.4493 59.9940 32.0000 1.9820 1.9824 417.5781 417.6928 0.0172 -1.0000 -1.0000 0835346 1583150961.20 151.4493 59.9940 32.0000 1.9816 1.9820 417.7703 417.8848 0.0172 -1.0000 -1.0000 0835409 1583150961.30 151.4493 59.9940 32.0000 1.9811 1.9816 417.7831 417.8976 0.0172 -1.0000 -1.0000 0835471 1583150961.40 151.4493 59.9940 32.0000 1.9819 1.9823 417.6392 417.7535 0.0172 -1.0000 -1.0000 0835533 1583150961.50 151.4493 59.9940 32.0000 1.9827 1.9831 417.6349 417.7504 0.0174 -1.0000 -1.0000 0835612 1583150961.60 151.4709 59.9940 32.0000 1.9821 1.9826 417.6398 417.7559 0.0172 -1.0000 -1.0000 0835674 1583150961.70 151.4852 59.9940 32.0000 1.9812 1.9817 417.6806 417.7964 0.0174 -1.0000 -1.0000 0835736 1583150961.80 151.4852 59.9940 32.0000 1.9812 1.9817 417.8025 417.9180 0.0173 -1.0000 -1.0000 0835815 1583150961.90 151.4852 59.9940 32.0000 1.9812 1.9817 417.8237 417.9378 0.0171 -1.0000 -1.0000 0835877 1583150962.00 151.4852 59.9940 32.0000 1.9824 1.9828 417.6897 417.8050 0.0173 -1.0000 -1.0000 0835940 1583150962.10 151.4852 59.9940 32.0000 1.9819 1.9824 417.6188 417.7338 0.0172 -1.0000 -1.0000 0836002 1583150962.20 151.5255 59.9940 32.0000 1.9814 1.9818 417.6550 417.7704 0.0174 -1.0000 -1.0000 0836065 1583150962.30 151.5255 59.9940 32.0000 1.9816 1.9821 417.7206 417.8361 0.0173 -1.0000 -1.0000 0836127 1583150962.40 151.5255 59.9940 32.0000 1.9814 1.9818 417.8052 417.9201 0.0173 -1.0000 -1.0000 0836205 1583150962.50 151.5255 59.9940 32.0000 1.9826 1.9831 417.5978 417.7135 0.0174 -1.0000 -1.0000 0836268 1583150962.60 151.5255 59.9940 32.0000 1.9822 1.9827 417.6354 417.7515 0.0174 -1.0000 -1.0000 0836330 1583150962.70 151.5480 59.9940 32.0000 1.9817 1.9821 417.6796 417.7942 0.0172 -1.0000 -1.0000 0836736 1583150962.80 151.5480 59.9940 32.0000 1.9802 1.9807 417.7996 417.9149 0.0174 -1.0000 -1.0000 0836799 1583150962.90 151.5480 59.9940 32.0000 1.9807 1.9811 417.8496 417.9643 0.0171 -1.0000 -1.0000 0836862 1583150963.00 151.5480 59.9940 32.0000 1.9814 1.9818 417.7730 417.8887 0.0174 -1.0000 -1.0000 0836940 1583150963.10 151.5480 59.9940 32.0000 1.9820 1.9824 417.6060 417.7205 0.0172 -1.0000 -1.0000 0837002 1583150963.20 151.5480 59.9940 32.0000 1.9820 1.9825 417.6295 417.7438 0.0172 -1.0000 -1.0000 0837080 1583150963.30 151.5401 59.9940 32.0000 1.9815 1.9820 417.7526 417.8669 0.0172 -1.0000 -1.0000 0837143 1583150963.40 151.5401 59.9940 32.0000 1.9810 1.9814 417.8451 417.9606 0.0173 -1.0000 -1.0000 0837205 1583150963.50 151.5401 59.9940 32.0000 1.9818 1.9823 417.8091 417.9235 0.0172 -1.0000 -1.0000 0837268 1583150963.60 151.5401 59.9940 32.0000 1.9818 1.9823 417.6205 417.7349 0.0172 -1.0000 -1.0000 0837330 1583150963.70 151.5401 59.9940 32.0000 1.9815 1.9820 417.7015 417.8172 0.0174 -1.0000 -1.0000 0838236 1583150963.80 151.5401 59.9940 32.0000 1.9811 1.9816 417.7438 417.8586 0.0173 -1.0000 -1.0000 0838315 1583150963.90 151.5473 59.9940 32.0000 1.9812 1.9817 417.8075 417.9222 0.0172 -1.0000 -1.0000 0838377 1583150964.00 151.5473 59.9940 32.0000 1.9820 1.9825 417.6942 417.8102 0.0175 -1.0000 -1.0000 0838440 1583150964.10 151.5473 59.9940 32.0000 1.9823 1.9827 417.6011 417.7172 0.0174 -1.0000 -1.0000 0838518 1583150964.20 151.5473 59.9940 32.0000 1.9809 1.9813 417.6785 417.7938 0.0173 -1.0000 -1.0000 0838580 1583150964.30 151.5473 59.9940 32.0000 1.9816 1.9821 417.7481 417.8626 0.0172 -1.0000 -1.0000 0838643 1583150964.40 151.5096 59.9940 32.0000 1.9813 1.9817 417.9033 418.0169 0.0171 -1.0000 -1.0000 0838736 1583150964.50 151.5080 59.9940 32.0000 1.9807 1.9812 417.8397 417.9538 0.0172 -1.0000 -1.0000 0838799 1583150964.60 151.5080 59.9940 32.0000 1.9816 1.9821 417.7881 417.9025 0.0172 -1.0000 -1.0000 0838862 1583150964.70 151.5080 59.9940 32.0000 1.9812 1.9817 417.7274 417.8424 0.0173 -1.0000 -1.0000 0838924 1583150964.80 151.5080 59.9940 32.0000 1.9811 1.9816 417.7221 417.8368 0.0172 -1.0000 -1.0000 0838986 1583150964.90 151.4864 59.9944 32.0000 1.9809 1.9813 417.8520 417.9672 0.0173 -1.0000 -1.0000 0839049 1583150965.00 151.4367 59.9952 32.0000 1.9804 1.9809 417.8675 417.9822 0.0172 -1.0000 -1.0000 0839127 1583150965.10 151.4367 59.9952 32.0000 1.9812 1.9816 417.8488 417.9634 0.0172 -1.0000 -1.0000 0839190 1583150965.20 151.4367 59.9952 32.0000 1.9819 1.9823 417.6376 417.7518 0.0171 -1.0000 -1.0000 0839268 1583150965.30 151.4367 59.9952 32.0000 1.9821 1.9825 417.6281 417.7422 0.0172 -1.0000 -1.0000 0839955 1583150965.40 151.4367 59.9952 32.0000 1.9815 1.9819 417.8396 417.9541 0.0172 -1.0000 -1.0000 0840018 1583150965.50 151.4367 59.9952 32.0000 1.9821 1.9825 417.8584 417.9736 0.0173 -1.0000 -1.0000 0840096 1583150965.60 151.4367 59.9952 32.0000 1.9811 1.9815 417.8474 417.9613 0.0171 -1.0000 -1.0000 0840158 1583150965.70 151.4367 59.9952 32.0000 1.9814 1.9819 417.7565 417.8707 0.0172 -1.0000 -1.0000 0840221 1583150965.80 151.4367 59.9952 32.0000 1.9818 1.9823 417.8127 417.9282 0.0173 -1.0000 -1.0000 0840299 1583150965.90 151.4367 59.9952 32.0000 1.9821 1.9825 417.7671 417.8820 0.0173 -1.0000 -1.0000 0840362 1583150966.00 151.4453 59.9952 32.0000 1.9816 1.9820 417.9082 418.0240 0.0174 -1.0000 -1.0000 0840424 1583150966.10 151.4905 59.9952 32.0000 1.9818 1.9823 417.8293 417.9446 0.0173 -1.0000 -1.0000 0840502 1583150966.20 151.4905 59.9952 32.0000 1.9823 1.9828 417.6970 417.8123 0.0173 -1.0000 -1.0000 0840565 1583150966.30 151.4905 59.9952 32.0000 1.9823 1.9827 417.6039 417.7179 0.0171 -1.0000 -1.0000 0840627 1583150966.40 151.4905 59.9952 32.0000 1.9819 1.9823 417.6859 417.7991 0.0170 -1.0000 -1.0000 0840690 1583150966.50 151.4905 59.9952 32.0000 1.9820 1.9824 417.7881 417.9024 0.0172 -1.0000 -1.0000 0840752 1583150966.60 151.4905 59.9952 32.0000 1.9812 1.9816 417.8582 417.9733 0.0173 -1.0000 -1.0000 0840815 1583150966.70 151.5074 59.9952 32.0000 1.9820 1.9824 417.7864 417.9005 0.0171 -1.0000 -1.0000 0840893 1583150966.80 151.5096 59.9952 32.0000 1.9825 1.9829 417.7152 417.8301 0.0173 -1.0000 -1.0000 0840956 1583150966.90 151.5096 59.9952 32.0000 1.9822 1.9827 417.6630 417.7768 0.0169 -1.0000 -1.0000 0841018 1583150967.00 151.5096 59.9952 32.0000 1.9827 1.9832 417.6356 417.7507 0.0173 -1.0000 -1.0000 0841096 1583150967.10 151.5096 59.9952 32.0000 1.9815 1.9820 417.8551 417.9696 0.0172 -1.0000 -1.0000 0841159 1583150967.20 151.5096 59.9952 32.0000 1.9808 1.9812 417.7519 417.8665 0.0173 -1.0000 -1.0000 0841236 1583150967.30 151.5096 59.9952 32.0000 1.9816 1.9820 417.6426 417.7570 0.0171 -1.0000 -1.0000 0841299 1583150967.40 151.5096 59.9952 32.0000 1.9820 1.9824 417.4968 417.6116 0.0172 -1.0000 -1.0000 0841362 1583150967.50 151.5096 59.9952 32.0000 1.9813 1.9818 417.6777 417.7919 0.0171 -1.0000 -1.0000 0841424 1583150967.60 151.5096 59.9952 32.0000 1.9814 1.9819 417.7399 417.8545 0.0172 -1.0000 -1.0000 0841518 1583150967.70 151.5096 59.9952 32.0000 1.9820 1.9824 417.9336 418.0479 0.0172 -1.0000 -1.0000 0841580 1583150967.80 151.4725 59.9952 32.0000 1.9810 1.9814 417.8350 417.9496 0.0172 -1.0000 -1.0000 0841643 1583150967.90 151.4714 59.9952 32.0000 1.9825 1.9830 417.6809 417.7956 0.0173 -1.0000 -1.0000 0841705 1583150968.00 151.4714 59.9952 32.0000 1.9824 1.9828 417.6716 417.7863 0.0172 -1.0000 -1.0000 0841768 1583150968.10 151.4714 59.9952 32.0000 1.9817 1.9821 417.6986 417.8130 0.0172 -1.0000 -1.0000 0841862 1583150968.20 151.4714 59.9952 32.0000 1.9812 1.9817 417.7460 417.8610 0.0173 -1.0000 -1.0000 0841924 1583150968.30 151.4714 59.9952 32.0000 1.9819 1.9823 417.6821 417.7971 0.0173 -1.0000 -1.0000 0842018 1583150968.40 151.4714 59.9952 32.0000 1.9821 1.9826 417.6415 417.7569 0.0173 -1.0000 -1.0000 0842080 1583150968.50 151.5264 59.9952 32.0000 1.9825 1.9830 417.6905 417.8058 0.0174 -1.0000 -1.0000 0842143 1583150968.60 151.5264 59.9952 32.0000 1.9812 1.9817 417.7815 417.8970 0.0173 -1.0000 -1.0000 0842205 1583150968.70 151.5264 59.9952 32.0000 1.9812 1.9817 417.8808 417.9953 0.0172 -1.0000 -1.0000 0842283 1583150968.80 151.5264 59.9952 32.0000 1.9811 1.9816 417.7677 417.8823 0.0172 -1.0000 -1.0000 0842346 1583150968.90 151.5264 59.9952 32.0000 1.9824 1.9828 417.6729 417.7866 0.0170 -1.0000 -1.0000 0842518 1583150969.00 151.5264 59.9952 32.0000 1.9827 1.9831 417.6871 417.8011 0.0172 -1.0000 -1.0000 0842596 1583150969.10 151.5517 59.9952 32.0000 1.9820 1.9825 417.8153 417.9296 0.0172 -1.0000 -1.0000 0842658 1583150969.20 151.5593 59.9952 32.0000 1.9812 1.9816 417.8577 417.9726 0.0172 -1.0000 -1.0000 0842736 1583150969.30 151.5593 59.9952 32.0000 1.9818 1.9822 417.8652 417.9807 0.0174 -1.0000 -1.0000 0842799 1583150969.40 151.5593 59.9952 32.0000 1.9820 1.9824 417.6841 417.7997 0.0173 -1.0000 -1.0000 0843236 1583150969.50 151.5593 59.9952 32.0000 1.9821 1.9825 417.6619 417.7763 0.0172 -1.0000 -1.0000 0843315 1583150969.60 151.5593 59.9952 32.0000 1.9821 1.9826 417.7872 417.9025 0.0173 -1.0000 -1.0000 0843377 1583150969.70 151.5767 59.9953 32.0000 1.9817 1.9821 417.7693 417.8842 0.0171 -1.0000 -1.0000 0843440 1583150969.80 151.5767 59.9953 32.0000 1.9822 1.9827 417.8769 417.9911 0.0172 -1.0000 -1.0000 0843502 1583150969.90 151.5767 59.9953 32.0000 1.9824 1.9828 417.7170 417.8322 0.0173 -1.0000 -1.0000 0843783 1583150970.00 151.5767 59.9953 32.0000 1.9819 1.9824 417.5869 417.7023 0.0174 -1.0000 -1.0000 0843862 1583150970.10 151.5767 59.9953 32.0000 1.9820 1.9824 417.6145 417.7298 0.0173 -1.0000 -1.0000 0843924 1583150970.20 151.5641 59.9953 32.0000 1.9815 1.9820 417.8056 417.9203 0.0172 -1.0000 -1.0000 0843986 1583150970.30 151.5636 59.9953 32.0000 1.9817 1.9821 417.8557 417.9707 0.0173 -1.0000 -1.0000 0844049 1583150970.40 151.5636 59.9953 32.0000 1.9812 1.9816 417.8508 417.9653 0.0172 -1.0000 -1.0000 0844315 1583150970.50 151.5636 59.9953 32.0000 1.9820 1.9824 417.7702 417.8845 0.0172 -1.0000 -1.0000 0844377 1583150970.60 151.5636 59.9953 32.0000 1.9814 1.9819 417.7415 417.8566 0.0173 -1.0000 -1.0000 0844440 1583150970.70 151.5618 59.9953 32.0000 1.9811 1.9815 417.7733 417.8883 0.0172 -1.0000 -1.0000 0844518 1583150970.80 151.5575 59.9953 32.0000 1.9812 1.9817 417.7845 417.8984 0.0172 -1.0000 -1.0000 0844580 1583150970.90 151.5575 59.9953 32.0000 1.9821 1.9825 417.7298 417.8445 0.0172 -1.0000 -1.0000 0844815 1583150971.00 151.5575 59.9953 32.0000 1.9824 1.9829 417.6381 417.7523 0.0172 -1.0000 -1.0000 0844877 1583150971.10 151.5575 59.9953 32.0000 1.9822 1.9826 417.7450 417.8597 0.0172 -1.0000 -1.0000 0844940 1583150971.20 151.5575 59.9953 32.0000 1.9814 1.9818 417.7650 417.8788 0.0171 -1.0000 -1.0000 0845018 1583150971.30 151.5807 59.9953 32.0000 1.9810 1.9815 417.8033 417.9172 0.0171 -1.0000 -1.0000 0845080 1583150971.40 151.5807 59.9953 32.0000 1.9816 1.9820 417.7895 417.9047 0.0173 -1.0000 -1.0000 0845268 1583150971.50 151.5807 59.9953 32.0000 1.9825 1.9830 417.7230 417.8379 0.0173 -1.0000 -1.0000 0845346 1583150971.60 151.5807 59.9953 32.0000 1.9819 1.9824 417.6274 417.7427 0.0174 -1.0000 -1.0000 0845409 1583150971.70 151.5807 59.9953 32.0000 1.9820 1.9824 417.7277 417.8428 0.0172 -1.0000 -1.0000 0845471 1583150971.80 151.5807 59.9953 32.0000 1.9816 1.9821 417.8872 418.0014 0.0171 -1.0000 -1.0000 0845549 1583150971.90 151.4990 59.9953 32.0000 1.9813 1.9817 417.8243 417.9384 0.0172 -1.0000 -1.0000 0845612 1583150972.00 151.4990 59.9953 32.0000 1.9814 1.9818 417.7049 417.8194 0.0171 -1.0000 -1.0000 0846283 1583150972.10 151.4990 59.9953 32.0000 1.9823 1.9827 417.5745 417.6891 0.0172 -1.0000 -1.0000 0846362 1583150972.20 151.4990 59.9953 32.0000 1.9815 1.9820 417.5516 417.6661 0.0171 -1.0000 -1.0000 0846424 1583150972.30 151.4990 59.9953 32.0000 1.9817 1.9821 417.7375 417.8517 0.0173 -1.0000 -1.0000 0846486 1583150972.40 151.4720 59.9953 32.0000 1.9822 1.9826 417.8381 417.9525 0.0171 -1.0000 -1.0000 0846565 1583150972.50 151.4624 59.9953 32.0000 1.9823 1.9828 417.7031 417.8181 0.0173 -1.0000 -1.0000 0846627 1583150972.60 151.4624 59.9953 32.0000 1.9826 1.9831 417.6521 417.7662 0.0172 -1.0000 -1.0000 0846690 1583150972.70 151.4624 59.9953 32.0000 1.9824 1.9828 417.7120 417.8266 0.0172 -1.0000 -1.0000 0846752 1583150972.80 151.4624 59.9953 32.0000 1.9814 1.9819 417.7185 417.8321 0.0171 -1.0000 -1.0000 0846815 1583150972.90 151.4624 59.9953 32.0000 1.9817 1.9821 417.6973 417.8122 0.0173 -1.0000 -1.0000 0846877 1583150973.00 151.4421 59.9953 32.0000 1.9824 1.9828 417.6236 417.7386 0.0173 -1.0000 -1.0000 0847018 1583150973.10 151.4421 59.9953 32.0000 1.9820 1.9824 417.6442 417.7593 0.0173 -1.0000 -1.0000 0847080 1583150973.20 151.4421 59.9953 32.0000 1.9817 1.9822 417.7113 417.8262 0.0172 -1.0000 -1.0000 0847159 1583150973.30 151.4421 59.9953 32.0000 1.9815 1.9819 417.8087 417.9231 0.0172 -1.0000 -1.0000 0847221 1583150973.40 151.4421 59.9953 32.0000 1.9810 1.9814 417.8172 417.9323 0.0173 -1.0000 -1.0000 0847283 1583150973.50 151.4503 59.9953 32.0000 1.9815 1.9819 417.7986 417.9146 0.0174 -1.0000 -1.0000 0847362 1583150973.60 151.4563 59.9953 32.0000 1.9820 1.9824 417.6031 417.7175 0.0172 -1.0000 -1.0000 0847424 1583150973.70 151.4563 59.9953 32.0000 1.9824 1.9828 417.5517 417.6665 0.0173 -1.0000 -1.0000 0847502 1583150973.80 151.4563 59.9953 32.0000 1.9818 1.9822 417.6587 417.7733 0.0172 -1.0000 -1.0000 0847580 1583150973.90 151.4563 59.9953 32.0000 1.9805 1.9810 417.7647 417.8802 0.0173 -1.0000 -1.0000 0847643 1583150974.00 151.4586 59.9953 32.0000 1.9807 1.9811 417.7387 417.8539 0.0173 -1.0000 -1.0000 0847752 1583150974.10 151.4906 59.9953 32.0000 1.9827 1.9832 417.5618 417.6767 0.0173 -1.0000 -1.0000 0847830 1583150974.20 151.4906 59.9953 32.0000 1.9824 1.9828 417.6209 417.7355 0.0172 -1.0000 -1.0000 0847893 1583150974.30 151.4906 59.9953 32.0000 1.9825 1.9830 417.6194 417.7345 0.0173 -1.0000 -1.0000 0847955 1583150974.40 151.4906 59.9953 32.0000 1.9814 1.9819 417.8251 417.9405 0.0173 -1.0000 -1.0000 0848033 1583150974.50 151.4906 59.9953 32.0000 1.9817 1.9822 417.8447 417.9587 0.0171 -1.0000 -1.0000 0848268 1583150974.60 151.5529 59.9952 32.0000 1.9817 1.9821 417.7519 417.8668 0.0173 -1.0000 -1.0000 0848330 1583150974.70 151.5674 59.9952 32.0000 1.9819 1.9823 417.6665 417.7810 0.0172 -1.0000 -1.0000 0848393 1583150974.80 151.5674 59.9952 32.0000 1.9824 1.9828 417.5357 417.6506 0.0172 -1.0000 -1.0000 0848455 1583150974.90 151.5674 59.9952 32.0000 1.9822 1.9826 417.5513 417.6649 0.0171 -1.0000 -1.0000 0848518 1583150975.00 151.5674 59.9952 32.0000 1.9824 1.9828 417.6486 417.7632 0.0173 -1.0000 -1.0000 0849283 1583150975.10 151.5649 59.9952 32.0000 1.9816 1.9821 417.7953 417.9100 0.0172 -1.0000 -1.0000 0849330 1583150975.20 151.5468 59.9952 32.0000 1.9820 1.9824 417.8076 417.9225 0.0172 -1.0000 -1.0000 0849409 1583150975.30 151.5468 59.9952 32.0000 1.9814 1.9818 417.6601 417.7745 0.0173 -1.0000 -1.0000 0849471 1583150975.40 151.5468 59.9952 32.0000 1.9823 1.9827 417.6148 417.7298 0.0173 -1.0000 -1.0000 0849533 1583150975.50 151.5468 59.9952 32.0000 1.9821 1.9825 417.6946 417.8092 0.0172 -1.0000 -1.0000 0849612 1583150975.60 151.5468 59.9952 32.0000 1.9817 1.9821 417.7549 417.8693 0.0172 -1.0000 -1.0000 0849674 1583150975.70 151.5191 59.9952 32.0000 1.9811 1.9815 417.8697 417.9845 0.0173 -1.0000 -1.0000 0849768 1583150975.80 151.5191 59.9952 32.0000 1.9812 1.9817 417.8030 417.9179 0.0172 -1.0000 -1.0000 0849846 1583150975.90 151.5191 59.9952 32.0000 1.9807 1.9812 417.5960 417.7096 0.0171 -1.0000 -1.0000 0849908 1583150976.00 151.5191 59.9952 32.0000 1.9816 1.9820 417.5537 417.6689 0.0174 -1.0000 -1.0000 0849971 1583150976.10 151.5191 59.9952 32.0000 1.9822 1.9826 417.5938 417.7089 0.0173 -1.0000 -1.0000 0850049 1583150976.20 151.5244 59.9952 32.0000 1.9826 1.9831 417.7599 417.8745 0.0173 -1.0000 -1.0000 0850112 1583150976.30 151.5306 59.9952 32.0000 1.9818 1.9823 417.7056 417.8211 0.0173 -1.0000 -1.0000 0850158 1583150976.40 151.5306 59.9952 32.0000 1.9819 1.9823 417.5705 417.6852 0.0173 -1.0000 -1.0000 0850236 1583150976.50 151.5306 59.9952 32.0000 1.9823 1.9828 417.5841 417.6981 0.0172 -1.0000 -1.0000 0850299 1583150976.60 151.5306 59.9952 32.0000 1.9825 1.9829 417.5870 417.7023 0.0173 -1.0000 -1.0000 0850362 1583150976.70 151.5306 59.9952 32.0000 1.9809 1.9813 417.7703 417.8849 0.0172 -1.0000 -1.0000 0850440 1583150976.80 151.5306 59.9952 32.0000 1.9818 1.9822 417.8671 417.9819 0.0172 -1.0000 -1.0000 0850502 1583150976.90 151.4956 59.9952 32.0000 1.9814 1.9819 417.7331 417.8482 0.0173 -1.0000 -1.0000 0850565 1583150977.00 151.4956 59.9952 32.0000 1.9820 1.9825 417.5902 417.7050 0.0173 -1.0000 -1.0000 0850627 1583150977.10 151.4956 59.9952 32.0000 1.9819 1.9824 417.5810 417.6963 0.0174 -1.0000 -1.0000 0851033 1583150977.20 151.4956 59.9952 32.0000 1.9817 1.9822 417.7494 417.8635 0.0172 -1.0000 -1.0000 0851096 1583150977.30 151.4956 59.9952 32.0000 1.9810 1.9815 417.7238 417.8384 0.0172 -1.0000 -1.0000 0851159 1583150977.40 151.4773 59.9952 32.0000 1.9813 1.9817 417.8017 417.9159 0.0172 -1.0000 -1.0000 0851221 1583150977.50 151.4762 59.9952 32.0000 1.9816 1.9821 417.6882 417.8031 0.0173 -1.0000 -1.0000 0851299 1583150977.60 151.4762 59.9952 32.0000 1.9818 1.9823 417.5809 417.6962 0.0173 -1.0000 -1.0000 0851533 1583150977.70 151.4762 59.9952 32.0000 1.9823 1.9828 417.7373 417.8520 0.0173 -1.0000 -1.0000 0851596 1583150977.80 151.4762 59.9952 32.0000 1.9814 1.9818 417.8038 417.9189 0.0173 -1.0000 -1.0000 0851674 1583150977.90 151.4762 59.9952 32.0000 1.9817 1.9821 417.7371 417.8516 0.0171 -1.0000 -1.0000 0851752 1583150978.00 151.4355 59.9952 32.0000 1.9817 1.9821 417.6778 417.7917 0.0172 -1.0000 -1.0000 0851815 1583150978.10 151.4355 59.9952 32.0000 1.9820 1.9824 417.6447 417.7600 0.0173 -1.0000 -1.0000 0852268 1583150978.20 151.4355 59.9952 32.0000 1.9821 1.9826 417.6071 417.7223 0.0173 -1.0000 -1.0000 0852330 1583150978.30 151.4355 59.9952 32.0000 1.9805 1.9810 417.8342 417.9492 0.0172 -1.0000 -1.0000 0852393 1583150978.40 151.4355 59.9952 32.0000 1.9814 1.9818 417.7919 417.9064 0.0173 -1.0000 -1.0000 0852455 1583150978.50 151.4544 59.9952 32.0000 1.9818 1.9822 417.7563 417.8717 0.0173 -1.0000 -1.0000 0852533 1583150978.60 151.4603 59.9952 32.0000 1.9821 1.9825 417.6822 417.7963 0.0172 -1.0000 -1.0000 0852596 1583150978.70 151.4603 59.9952 32.0000 1.9814 1.9818 417.6712 417.7866 0.0174 -1.0000 -1.0000 0852674 1583150978.80 151.4603 59.9952 32.0000 1.9809 1.9814 417.8198 417.9348 0.0172 -1.0000 -1.0000 0852736 1583150978.90 151.4603 59.9952 32.0000 1.9813 1.9818 417.8609 417.9758 0.0173 -1.0000 -1.0000 0852799 1583150979.00 151.4593 59.9952 32.0000 1.9823 1.9828 417.7288 417.8432 0.0172 -1.0000 -1.0000 0852862 1583150979.10 151.4537 59.9952 32.0000 1.9831 1.9835 417.6827 417.7971 0.0172 -1.0000 -1.0000 0852924 1583150979.20 151.4537 59.9952 32.0000 1.9818 1.9822 417.6882 417.8024 0.0171 -1.0000 -1.0000 0853018 1583150979.30 151.4537 59.9952 32.0000 1.9809 1.9813 417.7661 417.8803 0.0172 -1.0000 -1.0000 0853080 1583150979.40 151.4537 59.9952 32.0000 1.9813 1.9818 417.7738 417.8884 0.0172 -1.0000 -1.0000 0853143 1583150979.50 151.4537 59.9952 32.0000 1.9816 1.9821 417.6975 417.8123 0.0172 -1.0000 -1.0000 0853221 1583150979.60 151.5047 59.9962 32.0000 1.9825 1.9829 417.5704 417.6848 0.0172 -1.0000 -1.0000 0853283 1583150979.70 151.5047 59.9962 32.0000 1.9818 1.9823 417.6042 417.7191 0.0173 -1.0000 -1.0000 0853518 1583150979.80 151.5047 59.9962 32.0000 1.9814 1.9819 417.6877 417.8025 0.0172 -1.0000 -1.0000 0853580 1583150979.90 151.5047 59.9962 32.0000 1.9810 1.9815 417.8108 417.9258 0.0173 -1.0000 -1.0000 0853659 1583150980.00 151.5047 59.9962 32.0000 1.9806 1.9811 417.7074 417.8226 0.0173 -1.0000 -1.0000 0853705 1583150980.10 151.5047 59.9962 32.0000 1.9819 1.9824 417.6786 417.7941 0.0173 -1.0000 -1.0000 0853783 1583150980.20 151.5101 59.9962 32.0000 1.9821 1.9825 417.5397 417.6552 0.0174 -1.0000 -1.0000 0854283 1583150980.30 151.5422 59.9962 32.0000 1.9824 1.9828 417.6137 417.7290 0.0173 -1.0000 -1.0000 0854330 1583150980.40 151.5422 59.9962 32.0000 1.9814 1.9818 417.7424 417.8576 0.0174 -1.0000 -1.0000 0854408 1583150980.50 151.5422 59.9962 32.0000 1.9816 1.9820 417.7681 417.8825 0.0170 -1.0000 -1.0000 0854471 1583150980.60 151.5422 59.9962 32.0000 1.9814 1.9818 417.6562 417.7709 0.0173 -1.0000 -1.0000 0854533 1583150980.70 151.5422 59.9962 32.0000 1.9819 1.9824 417.5901 417.7059 0.0174 -1.0000 -1.0000 0854612 1583150980.80 151.5109 59.9962 32.0000 1.9820 1.9825 417.5886 417.7034 0.0172 -1.0000 -1.0000 0854674 1583150980.90 151.5109 59.9962 32.0000 1.9822 1.9826 417.6361 417.7508 0.0173 -1.0000 -1.0000 0854736 1583150981.00 151.5109 59.9962 32.0000 1.9810 1.9814 417.7762 417.8912 0.0173 -1.0000 -1.0000 0854799 1583150981.10 151.5109 59.9962 32.0000 1.9809 1.9814 417.7996 417.9156 0.0173 -1.0000 -1.0000 0854862 1583150981.20 151.5109 59.9962 32.0000 1.9823 1.9827 417.6369 417.7518 0.0173 -1.0000 -1.0000 0854940 1583150981.30 151.4861 59.9962 32.0000 1.9819 1.9824 417.6387 417.7538 0.0173 -1.0000 -1.0000 0855346 1583150981.40 151.4783 59.9962 32.0000 1.9815 1.9819 417.7121 417.8268 0.0172 -1.0000 -1.0000 0855409 1583150981.50 151.4783 59.9962 32.0000 1.9810 1.9815 417.7609 417.8757 0.0173 -1.0000 -1.0000 0855471 1583150981.60 151.4783 59.9962 32.0000 1.9812 1.9816 417.7464 417.8619 0.0173 -1.0000 -1.0000 0855533 1583150981.70 151.4783 59.9962 32.0000 1.9812 1.9816 417.8018 417.9159 0.0172 -1.0000 -1.0000 0855596 1583150981.80 151.4783 59.9962 32.0000 1.9823 1.9828 417.6358 417.7511 0.0174 -1.0000 -1.0000 0855674 1583150981.90 151.4341 59.9962 32.0000 1.9821 1.9825 417.5569 417.6728 0.0174 -1.0000 -1.0000 0855736 1583150982.00 151.4341 59.9962 32.0000 1.9821 1.9825 417.7306 417.8446 0.0172 -1.0000 -1.0000 0855799 1583150982.10 151.4341 59.9962 32.0000 1.9815 1.9820 417.8365 417.9514 0.0172 -1.0000 -1.0000 0855877 1583150982.20 151.4341 59.9962 32.0000 1.9822 1.9826 417.7478 417.8625 0.0173 -1.0000 -1.0000 0855940 1583150982.30 151.4341 59.9962 32.0000 1.9818 1.9822 417.5425 417.6573 0.0173 -1.0000 -1.0000 0856033 1583150982.40 151.4482 59.9962 32.0000 1.9823 1.9828 417.6389 417.7545 0.0174 -1.0000 -1.0000 0856112 1583150982.50 151.4537 59.9962 32.0000 1.9816 1.9820 417.7132 417.8290 0.0174 -1.0000 -1.0000 0856174 1583150982.60 151.4537 59.9962 32.0000 1.9818 1.9822 417.8225 417.9367 0.0171 -1.0000 -1.0000 0856236 1583150982.70 151.4537 59.9962 32.0000 1.9812 1.9817 417.8245 417.9398 0.0173 -1.0000 -1.0000 0856299 1583150982.80 151.4537 59.9962 32.0000 1.9813 1.9818 417.7703 417.8855 0.0173 -1.0000 -1.0000 0856533 1583150982.90 151.4537 59.9962 32.0000 1.9820 1.9825 417.5991 417.7141 0.0173 -1.0000 -1.0000 0856596 1583150983.00 151.4780 59.9962 32.0000 1.9825 1.9829 417.6302 417.7456 0.0174 -1.0000 -1.0000 0856658 1583150983.10 151.4780 59.9962 32.0000 1.9824 1.9829 417.6208 417.7364 0.0173 -1.0000 -1.0000 0856721 1583150983.20 151.4780 59.9962 32.0000 1.9821 1.9825 417.7017 417.8169 0.0173 -1.0000 -1.0000 0856799 1583150983.30 151.4780 59.9962 32.0000 1.9824 1.9828 417.8259 417.9410 0.0172 -1.0000 -1.0000 0857299 1583150983.40 151.4780 59.9962 32.0000 1.9824 1.9828 417.6121 417.7261 0.0172 -1.0000 -1.0000 0857362 1583150983.50 151.5003 59.9962 32.0000 1.9828 1.9832 417.5872 417.7026 0.0174 -1.0000 -1.0000 0857440 1583150983.60 151.5018 59.9962 32.0000 1.9825 1.9830 417.6172 417.7318 0.0172 -1.0000 -1.0000 0857502 1583150983.70 151.5018 59.9962 32.0000 1.9814 1.9819 417.7675 417.8821 0.0173 -1.0000 -1.0000 0857565 1583150983.80 151.5018 59.9962 32.0000 1.9819 1.9823 417.7948 417.9104 0.0173 -1.0000 -1.0000 0857830 1583150983.90 151.5018 59.9962 32.0000 1.9816 1.9821 417.8624 417.9775 0.0173 -1.0000 -1.0000 0857893 1583150984.00 151.5055 59.9962 32.0000 1.9824 1.9829 417.6961 417.8115 0.0173 -1.0000 -1.0000 0857955 1583150984.10 151.5313 59.9962 32.0000 1.9833 1.9838 417.5711 417.6864 0.0173 -1.0000 -1.0000 0858033 1583150984.20 151.5313 59.9962 32.0000 1.9827 1.9831 417.5740 417.6889 0.0173 -1.0000 -1.0000 0858096 1583150984.30 151.5313 59.9962 32.0000 1.9821 1.9826 417.7172 417.8328 0.0173 -1.0000 -1.0000 0858330 1583150984.40 151.5313 59.9962 32.0000 1.9820 1.9824 417.6880 417.8027 0.0172 -1.0000 -1.0000 0858408 1583150984.50 151.5313 59.9962 32.0000 1.9822 1.9826 417.6622 417.7770 0.0173 -1.0000 -1.0000 0858471 1583150984.60 151.5970 59.9969 32.0000 1.9826 1.9831 417.5764 417.6923 0.0174 -1.0000 -1.0000 0858533 1583150984.70 151.5970 59.9969 32.0000 1.9819 1.9824 417.6685 417.7838 0.0173 -1.0000 -1.0000 0858596 1583150984.80 151.5970 59.9969 32.0000 1.9820 1.9824 417.7219 417.8377 0.0175 -1.0000 -1.0000 0858658 1583150984.90 151.5970 59.9969 32.0000 1.9814 1.9819 417.8095 417.9251 0.0173 -1.0000 -1.0000 0858846 1583150985.00 151.5970 59.9969 32.0000 1.9817 1.9821 417.8227 417.9383 0.0174 -1.0000 -1.0000 0858924 1583150985.10 151.5939 59.9969 32.0000 1.9823 1.9828 417.8577 417.9733 0.0174 -1.0000 -1.0000 0858986 1583150985.20 151.5580 59.9969 32.0000 1.9817 1.9822 417.6593 417.7746 0.0173 -1.0000 -1.0000 0859049 1583150985.30 151.5580 59.9969 32.0000 1.9824 1.9829 417.6254 417.7417 0.0175 -1.0000 -1.0000 0859112 1583150985.40 151.5580 59.9969 32.0000 1.9827 1.9832 417.5532 417.6688 0.0174 -1.0000 -1.0000 0859830 1583150985.50 151.5580 59.9969 32.0000 1.9814 1.9818 417.6767 417.7921 0.0173 -1.0000 -1.0000 0859893 1583150985.60 151.5580 59.9969 32.0000 1.9821 1.9825 417.7175 417.8333 0.0174 -1.0000 -1.0000 0859955 1583150985.70 151.5189 59.9969 32.0000 1.9823 1.9827 417.6492 417.7648 0.0173 -1.0000 -1.0000 0900018 1583150985.80 151.5189 59.9969 32.0000 1.9823 1.9827 417.6070 417.7223 0.0174 -1.0000 -1.0000 0900096 1583150985.90 151.5189 59.9969 32.0000 1.9825 1.9829 417.6553 417.7713 0.0172 -1.0000 -1.0000 0900158 1583150986.00 151.5189 59.9969 32.0000 1.9819 1.9824 417.7342 417.8491 0.0173 -1.0000 -1.0000 0900221 1583150986.10 151.5189 59.9969 32.0000 1.9813 1.9818 417.7515 417.8671 0.0174 -1.0000 -1.0000 0900299 1583150986.20 151.5130 59.9969 32.0000 1.9811 1.9815 417.8047 417.9200 0.0173 -1.0000 -1.0000 0900362 1583150986.30 151.4181 59.9969 32.0000 1.9814 1.9819 417.7679 417.8834 0.0174 -1.0000 -1.0000 0900424 1583150986.40 151.4181 59.9969 32.0000 1.9823 1.9828 417.6535 417.7693 0.0174 -1.0000 -1.0000 0900565 1583150986.50 151.4181 59.9969 32.0000 1.9821 1.9826 417.6099 417.7252 0.0173 -1.0000 -1.0000 0900627 1583150986.60 151.4181 59.9969 32.0000 1.9824 1.9829 417.6337 417.7498 0.0175 -1.0000 -1.0000 0900690 1583150986.70 151.4181 59.9969 32.0000 1.9822 1.9826 417.6933 417.8096 0.0174 -1.0000 -1.0000 0900752 1583150986.80 151.4181 59.9969 32.0000 1.9823 1.9828 417.7948 417.9102 0.0173 -1.0000 -1.0000 0900815 1583150986.90 151.5527 59.9969 32.0000 1.9819 1.9823 417.7285 417.8426 0.0171 -1.0000 -1.0000 0900877 1583150987.00 151.5527 59.9969 32.0000 1.9821 1.9825 417.6272 417.7430 0.0174 -1.0000 -1.0000 0901033 1583150987.10 151.5527 59.9969 32.0000 1.9816 1.9821 417.6710 417.7869 0.0173 -1.0000 -1.0000 0901096 1583150987.20 151.5527 59.9969 32.0000 1.9811 1.9816 417.7334 417.8488 0.0173 -1.0000 -1.0000 0901158 1583150987.30 151.5527 59.9969 32.0000 1.9815 1.9819 417.8210 417.9369 0.0174 -1.0000 -1.0000 0901221 1583150987.40 151.5527 59.9969 32.0000 1.9813 1.9817 417.7635 417.8783 0.0172 -1.0000 -1.0000 0901283 1583150987.50 151.5527 59.9969 32.0000 1.9813 1.9818 417.6448 417.7598 0.0173 -1.0000 -1.0000 0901361 1583150987.60 151.5527 59.9969 32.0000 1.9819 1.9823 417.5805 417.6967 0.0175 -1.0000 -1.0000 0901424 1583150987.70 151.5527 59.9969 32.0000 1.9817 1.9822 417.5122 417.6278 0.0174 -1.0000 -1.0000 0901486 1583150987.80 151.5527 59.9969 32.0000 1.9809 1.9814 417.7410 417.8573 0.0175 -1.0000 -1.0000 0901565 1583150987.90 151.5527 59.9969 32.0000 1.9815 1.9819 417.7514 417.8677 0.0175 -1.0000 -1.0000 0901721 1583150988.00 151.5503 59.9969 32.0000 1.9822 1.9827 417.7002 417.8158 0.0174 -1.0000 -1.0000 0902112 1583150988.10 151.5322 59.9969 32.0000 1.9827 1.9831 417.6306 417.7466 0.0174 -1.0000 -1.0000 0902174 1583150988.20 151.5322 59.9969 32.0000 1.9821 1.9825 417.5302 417.6463 0.0175 -1.0000 -1.0000 0902237 1583150988.30 151.5322 59.9969 32.0000 1.9813 1.9818 417.6741 417.7900 0.0174 -1.0000 -1.0000 0902299 1583150988.40 151.5322 59.9969 32.0000 1.9806 1.9810 417.7724 417.8892 0.0175 -1.0000 -1.0000 0902377 1583150988.50 151.5322 59.9969 32.0000 1.9816 1.9820 417.7703 417.8864 0.0175 -1.0000 -1.0000 0902440 1583150988.60 151.5096 59.9969 32.0000 1.9816 1.9821 417.6627 417.7794 0.0175 -1.0000 -1.0000 0902502 1583150988.70 151.5096 59.9969 32.0000 1.9820 1.9825 417.5417 417.6571 0.0174 -1.0000 -1.0000 0902580 1583150988.80 151.5096 59.9969 32.0000 1.9822 1.9826 417.6114 417.7276 0.0174 -1.0000 -1.0000 0902643 1583150988.90 151.5096 59.9969 32.0000 1.9808 1.9813 417.7715 417.8872 0.0174 -1.0000 -1.0000 0902705 1583150989.00 151.5096 59.9969 32.0000 1.9816 1.9820 417.7917 417.9076 0.0174 -1.0000 -1.0000 0902815 1583150989.10 151.5096 59.9969 32.0000 1.9828 1.9832 417.6422 417.7587 0.0174 -1.0000 -1.0000 0902877 1583150989.20 151.5435 59.9969 32.0000 1.9826 1.9831 417.5305 417.6458 0.0173 -1.0000 -1.0000 0902940 1583150989.30 151.5446 59.9969 32.0000 1.9816 1.9820 417.7060 417.8220 0.0175 -1.0000 -1.0000 0903002 1583150989.40 151.5446 59.9969 32.0000 1.9816 1.9821 417.7726 417.8881 0.0173 -1.0000 -1.0000 0903065 1583150989.50 151.5446 59.9969 32.0000 1.9816 1.9821 417.8197 417.9351 0.0174 -1.0000 -1.0000 0903362 1583150989.60 151.5446 59.9969 32.0000 1.9820 1.9825 417.7711 417.8871 0.0175 -1.0000 -1.0000 0903424 1583150989.70 151.5155 59.9969 32.0000 1.9824 1.9829 417.5238 417.6396 0.0174 -1.0000 -1.0000 0903486 1583150989.80 151.4888 59.9969 32.0000 1.9830 1.9835 417.6725 417.7886 0.0175 -1.0000 -1.0000 0903565 1583150989.90 151.4888 59.9969 32.0000 1.9815 1.9820 417.6363 417.7522 0.0172 -1.0000 -1.0000 0903627 1583150990.00 151.4888 59.9969 32.0000 1.9813 1.9817 417.6746 417.7903 0.0175 -1.0000 -1.0000 0903690 1583150990.10 151.4888 59.9969 32.0000 1.9824 1.9829 417.7164 417.8326 0.0175 -1.0000 -1.0000 0903799 1583150990.20 151.4888 59.9969 32.0000 1.9821 1.9826 417.6525 417.7691 0.0175 -1.0000 -1.0000 0903862 1583150990.30 151.4325 59.9969 32.0000 1.9821 1.9825 417.5873 417.7037 0.0174 -1.0000 -1.0000 0903924 1583150990.40 151.4325 59.9969 32.0000 1.9820 1.9824 417.6570 417.7729 0.0174 -1.0000 -1.0000 0903986 1583150990.50 151.4325 59.9969 32.0000 1.9811 1.9815 417.7967 417.9114 0.0174 -1.0000 -1.0000 0904049 1583150990.60 151.4325 59.9969 32.0000 1.9821 1.9826 417.7203 417.8361 0.0175 -1.0000 -1.0000 0904346 1583150990.70 151.4325 59.9969 32.0000 1.9820 1.9824 417.6493 417.7650 0.0173 -1.0000 -1.0000 0904408 1583150990.80 151.4301 59.9969 32.0000 1.9827 1.9832 417.5373 417.6528 0.0174 -1.0000 -1.0000 0904471 1583150990.90 151.4301 59.9969 32.0000 1.9813 1.9817 417.5976 417.7145 0.0176 -1.0000 -1.0000 0904549 1583150991.00 151.4301 59.9969 32.0000 1.9815 1.9820 417.7042 417.8210 0.0175 -1.0000 -1.0000 0904612 1583150991.10 151.4301 59.9969 32.0000 1.9816 1.9820 417.7841 417.9005 0.0175 -1.0000 -1.0000 0905049 1583150991.20 151.4301 59.9969 32.0000 1.9821 1.9826 417.6065 417.7220 0.0173 -1.0000 -1.0000 0905127 1583150991.30 151.4323 59.9969 32.0000 1.9827 1.9831 417.5523 417.6680 0.0175 -1.0000 -1.0000 0905190 1583150991.40 151.4395 59.9969 32.0000 1.9822 1.9826 417.7607 417.8767 0.0174 -1.0000 -1.0000 0905252 1583150991.50 151.4395 59.9969 32.0000 1.9820 1.9824 417.7337 417.8496 0.0174 -1.0000 -1.0000 0905315 1583150991.60 151.4395 59.9969 32.0000 1.9815 1.9819 417.7217 417.8375 0.0175 -1.0000 -1.0000 0905549 1583150991.70 151.4395 59.9969 32.0000 1.9823 1.9828 417.6280 417.7447 0.0176 -1.0000 -1.0000 0905612 1583150991.80 151.4395 59.9969 32.0000 1.9822 1.9827 417.6567 417.7721 0.0174 -1.0000 -1.0000 0905690 1583150991.90 151.4793 59.9969 32.0000 1.9827 1.9831 417.7199 417.8364 0.0175 -1.0000 -1.0000 0905752 1583150992.00 151.4793 59.9969 32.0000 1.9811 1.9816 417.7394 417.8558 0.0175 -1.0000 -1.0000 0905815 1583150992.10 151.4793 59.9969 32.0000 1.9815 1.9819 417.7268 417.8421 0.0173 -1.0000 -1.0000 0906065 1583150992.20 151.4793 59.9969 32.0000 1.9825 1.9829 417.7462 417.8620 0.0174 -1.0000 -1.0000 0906127 1583150992.30 151.4793 59.9969 32.0000 1.9820 1.9824 417.5929 417.7091 0.0175 -1.0000 -1.0000 0906190 1583150992.40 151.5254 59.9969 32.0000 1.9826 1.9831 417.6151 417.7320 0.0176 -1.0000 -1.0000 0906252 1583150992.50 151.5470 59.9969 32.0000 1.9821 1.9826 417.6865 417.8028 0.0175 -1.0000 -1.0000 0906315 1583150992.60 151.5470 59.9969 32.0000 1.9807 1.9811 417.8698 417.9867 0.0175 -1.0000 -1.0000 0906549 1583150992.70 151.5470 59.9969 32.0000 1.9815 1.9820 417.7651 417.8816 0.0175 -1.0000 -1.0000 0906627 1583150992.80 151.5470 59.9969 32.0000 1.9820 1.9824 417.6975 417.8130 0.0174 -1.0000 -1.0000 0906690 1583150992.90 151.5470 59.9969 32.0000 1.9814 1.9819 417.5780 417.6943 0.0175 -1.0000 -1.0000 0906752 1583150993.00 151.5526 59.9969 32.0000 1.9817 1.9821 417.5494 417.6656 0.0175 -1.0000 -1.0000 0906830 1583150993.10 151.5526 59.9969 32.0000 1.9814 1.9819 417.7369 417.8541 0.0176 -1.0000 -1.0000 0907049 1583150993.20 151.5526 59.9969 32.0000 1.9813 1.9818 417.7553 417.8713 0.0175 -1.0000 -1.0000 0907127 1583150993.30 151.5526 59.9969 32.0000 1.9811 1.9816 417.7314 417.8470 0.0173 -1.0000 -1.0000 0907190 1583150993.40 151.5526 59.9969 32.0000 1.9821 1.9825 417.6021 417.7175 0.0174 -1.0000 -1.0000 0907252 1583150993.50 151.5532 59.9969 32.0000 1.9819 1.9824 417.6292 417.7456 0.0175 -1.0000 -1.0000 0907330 1583150993.60 151.5541 59.9969 32.0000 1.9824 1.9828 417.5960 417.7116 0.0173 -1.0000 -1.0000 0907549 1583150993.70 151.5541 59.9969 32.0000 1.9820 1.9825 417.7742 417.8899 0.0174 -1.0000 -1.0000 0907612 1583150993.80 151.5541 59.9969 32.0000 1.9815 1.9819 417.7500 417.8666 0.0175 -1.0000 -1.0000 0907690 1583150993.90 151.5541 59.9969 32.0000 1.9819 1.9823 417.6477 417.7637 0.0175 -1.0000 -1.0000 0907752 1583150994.00 151.5541 59.9969 32.0000 1.9821 1.9825 417.6165 417.7322 0.0173 -1.0000 -1.0000 0907815 1583150994.10 151.5260 59.9969 32.0000 1.9824 1.9828 417.5873 417.7032 0.0175 -1.0000 -1.0000 0908315 1583150994.20 151.5260 59.9969 32.0000 1.9819 1.9824 417.7292 417.8460 0.0175 -1.0000 -1.0000 0908377 1583150994.30 151.5260 59.9969 32.0000 1.9815 1.9819 417.7918 417.9083 0.0175 -1.0000 -1.0000 0908440 1583150994.40 151.5260 59.9969 32.0000 1.9807 1.9812 417.7967 417.9133 0.0175 -1.0000 -1.0000 0908502 1583150994.50 151.5260 59.9969 32.0000 1.9805 1.9809 417.6979 417.8137 0.0174 -1.0000 -1.0000 0908580 1583150994.60 151.5260 59.9969 32.0000 1.9821 1.9825 417.5679 417.6839 0.0175 -1.0000 -1.0000 0908643 1583150994.70 151.4595 59.9975 32.0000 1.9826 1.9830 417.5257 417.6419 0.0174 -1.0000 -1.0000 0908705 1583150994.80 151.4595 59.9975 32.0000 1.9817 1.9821 417.6213 417.7374 0.0175 -1.0000 -1.0000 0908768 1583150994.90 151.4595 59.9975 32.0000 1.9811 1.9815 417.7683 417.8862 0.0177 -1.0000 -1.0000 0908830 1583150995.00 151.4595 59.9975 32.0000 1.9810 1.9815 417.7757 417.8927 0.0175 -1.0000 -1.0000 0908909 1583150995.10 151.4595 59.9975 32.0000 1.9817 1.9822 417.7477 417.8653 0.0176 -1.0000 -1.0000 0908971 1583150995.20 151.4414 59.9975 32.0000 1.9822 1.9827 417.5976 417.7140 0.0175 -1.0000 -1.0000 0909049 1583150995.30 151.4393 59.9975 32.0000 1.9819 1.9823 417.6160 417.7324 0.0175 -1.0000 -1.0000 0909112 1583150995.40 151.4393 59.9975 32.0000 1.9817 1.9821 417.6729 417.7882 0.0174 -1.0000 -1.0000 0909174 1583150995.50 151.4393 59.9975 32.0000 1.9807 1.9812 417.8028 417.9196 0.0175 -1.0000 -1.0000 0909237 1583150995.60 151.4393 59.9975 32.0000 1.9812 1.9816 417.7421 417.8589 0.0176 -1.0000 -1.0000 0909299 1583150995.70 151.4468 59.9975 32.0000 1.9817 1.9821 417.5886 417.7060 0.0177 -1.0000 -1.0000 0909362 1583150995.80 151.4696 59.9975 32.0000 1.9820 1.9825 417.6200 417.7379 0.0176 -1.0000 -1.0000 0909440 1583150995.90 151.4696 59.9975 32.0000 1.9816 1.9821 417.6019 417.7181 0.0174 -1.0000 -1.0000 0909502 1583150996.00 151.4696 59.9975 32.0000 1.9811 1.9816 417.7594 417.8760 0.0176 -1.0000 -1.0000 0909565 1583150996.10 151.4696 59.9975 32.0000 1.9804 1.9809 417.7988 417.9162 0.0176 -1.0000 -1.0000 0909643 1583150996.20 151.4696 59.9975 32.0000 1.9813 1.9818 417.7254 417.8418 0.0175 -1.0000 -1.0000 0909862 1583150996.30 151.4808 59.9975 32.0000 1.9818 1.9823 417.6799 417.7967 0.0175 -1.0000 -1.0000 0909924 1583150996.40 151.4808 59.9975 32.0000 1.9818 1.9822 417.5402 417.6570 0.0175 -1.0000 -1.0000 0910002 1583150996.50 151.4808 59.9975 32.0000 1.9817 1.9822 417.6986 417.8149 0.0175 -1.0000 -1.0000 0910065 1583150996.60 151.4808 59.9975 32.0000 1.9818 1.9822 417.7990 417.9149 0.0174 -1.0000 -1.0000 0910127 1583150996.70 151.4808 59.9975 32.0000 1.9819 1.9824 417.7930 417.9094 0.0175 -1.0000 -1.0000 0910315 1583150996.80 151.4808 59.9975 32.0000 1.9824 1.9828 417.6303 417.7463 0.0174 -1.0000 -1.0000 0910377 1583150996.90 151.4992 59.9975 32.0000 1.9821 1.9825 417.5369 417.6527 0.0174 -1.0000 -1.0000 0910440 1583150997.00 151.4992 59.9975 32.0000 1.9823 1.9828 417.6446 417.7616 0.0176 -1.0000 -1.0000 0910518 1583150997.10 151.4992 59.9975 32.0000 1.9823 1.9827 417.6621 417.7784 0.0175 -1.0000 -1.0000 0910580 1583150997.20 151.4992 59.9975 32.0000 1.9807 1.9811 417.8290 417.9456 0.0175 -1.0000 -1.0000 0911096 1583150997.30 151.4992 59.9975 32.0000 1.9820 1.9825 417.7227 417.8390 0.0174 -1.0000 -1.0000 0911159 1583150997.40 151.5923 59.9975 32.0000 1.9819 1.9824 417.6583 417.7757 0.0176 -1.0000 -1.0000 0911221 1583150997.50 151.5923 59.9975 32.0000 1.9819 1.9824 417.6371 417.7533 0.0174 -1.0000 -1.0000 0911283 1583150997.60 151.5923 59.9975 32.0000 1.9815 1.9819 417.6866 417.8024 0.0174 -1.0000 -1.0000 0911346 1583150997.70 151.5923 59.9975 32.0000 1.9812 1.9817 417.7707 417.8870 0.0175 -1.0000 -1.0000 0911549 1583150997.80 151.5923 59.9975 32.0000 1.9815 1.9819 417.7638 417.8807 0.0176 -1.0000 -1.0000 0911627 1583150997.90 151.5917 59.9975 32.0000 1.9817 1.9822 417.6607 417.7772 0.0175 -1.0000 -1.0000 0911690 1583150998.00 151.5879 59.9975 32.0000 1.9823 1.9828 417.5302 417.6466 0.0175 -1.0000 -1.0000 0911768 1583150998.10 151.5879 59.9975 32.0000 1.9820 1.9824 417.5476 417.6634 0.0175 -1.0000 -1.0000 0911862 1583150998.20 151.5879 59.9975 32.0000 1.9816 1.9821 417.6146 417.7313 0.0176 -1.0000 -1.0000 0912096 1583150998.30 151.5879 59.9975 32.0000 1.9812 1.9817 417.7678 417.8842 0.0174 -1.0000 -1.0000 0912158 1583150998.40 151.5879 59.9975 32.0000 1.9807 1.9812 417.7514 417.8687 0.0176 -1.0000 -1.0000 0912237 1583150998.50 151.4906 59.9975 32.0000 1.9814 1.9818 417.5893 417.7063 0.0176 -1.0000 -1.0000 0912299 1583150998.60 151.4732 59.9975 32.0000 1.9815 1.9820 417.5983 417.7154 0.0176 -1.0000 -1.0000 0912362 1583150998.70 151.4732 59.9975 32.0000 1.9817 1.9821 417.4774 417.5935 0.0174 -1.0000 -1.0000 0913080 1583150998.80 151.4732 59.9975 32.0000 1.9811 1.9816 417.5752 417.6917 0.0175 -1.0000 -1.0000 0913143 1583150998.90 151.4732 59.9975 32.0000 1.9809 1.9813 417.6653 417.7818 0.0176 -1.0000 -1.0000 0913206 1583150999.00 151.4732 59.9975 32.0000 1.9808 1.9813 417.7232 417.8404 0.0176 -1.0000 -1.0000 0913283 1583150999.10 151.3829 59.9975 32.0000 1.9811 1.9815 417.6208 417.7374 0.0175 -1.0000 -1.0000 0913377 1583150999.20 151.3829 59.9975 32.0000 1.9818 1.9822 417.5338 417.6506 0.0175 -1.0000 -1.0000 0913456 1583150999.30 151.3829 59.9975 32.0000 1.9817 1.9822 417.4867 417.6040 0.0177 -1.0000 -1.0000 0913518 1583150999.40 151.3829 59.9975 32.0000 1.9814 1.9819 417.5350 417.6535 0.0177 -1.0000 -1.0000 0913580 1583150999.50 151.3829 59.9975 32.0000 1.9813 1.9818 417.7307 417.8472 0.0176 -1.0000 -1.0000 0913643 1583150999.60 151.3916 59.9983 32.0000 1.9810 1.9814 417.6982 417.8156 0.0176 -1.0000 -1.0000 0913721 1583150999.70 151.3970 59.9987 32.0000 1.9821 1.9825 417.6371 417.7540 0.0176 -1.0000 -1.0000 0913783 1583150999.80 151.3970 59.9987 32.0000 1.9821 1.9826 417.5982 417.7144 0.0175 -1.0000 -1.0000 0913846 1583150999.90 151.3970 59.9987 32.0000 1.9821 1.9826 417.5807 417.6975 0.0177 -1.0000 -1.0000 0913924 1583151000.00 151.3970 59.9987 32.0000 1.9813 1.9818 417.5622 417.6791 0.0176 -1.0000 -1.0000 0913986 1583151000.10 151.3970 59.9987 32.0000 1.9811 1.9815 417.7319 417.8492 0.0177 -1.0000 -1.0000 0914049 1583151000.20 151.4994 59.9987 32.0000 1.9812 1.9817 417.8183 417.9356 0.0176 -1.0000 -1.0000 0914112 1583151000.30 151.4994 59.9987 32.0000 1.9812 1.9817 417.8037 417.9208 0.0176 -1.0000 -1.0000 0914174 1583151000.40 151.4994 59.9987 32.0000 1.9819 1.9823 417.6558 417.7736 0.0176 -1.0000 -1.0000 0914252 1583151000.50 151.4994 59.9987 32.0000 1.9818 1.9822 417.5826 417.6988 0.0174 -1.0000 -1.0000 0914315 1583151000.60 151.4994 59.9987 32.0000 1.9823 1.9827 417.7269 417.8434 0.0175 -1.0000 -1.0000 0914377 1583151000.70 151.4994 59.9987 32.0000 1.9818 1.9822 417.7811 417.8981 0.0176 -1.0000 -1.0000 0914455 1583151000.80 151.5283 59.9987 32.0000 1.9823 1.9828 417.7735 417.8912 0.0176 -1.0000 -1.0000 0914783 1583151000.90 151.5663 59.9987 32.0000 1.9831 1.9836 417.6726 417.7893 0.0178 -1.0000 -1.0000 0914846 1583151001.00 151.5663 59.9987 32.0000 1.9819 1.9824 417.8031 417.9195 0.0175 -1.0000 -1.0000 0914909 1583151001.10 151.5663 59.9987 32.0000 1.9813 1.9817 417.8279 417.9454 0.0177 -1.0000 -1.0000 0914971 1583151001.20 151.5663 59.9987 32.0000 1.9813 1.9817 417.8353 417.9538 0.0177 -1.0000 -1.0000 0915065 1583151001.30 151.5663 59.9987 32.0000 1.9813 1.9818 417.8356 417.9528 0.0176 -1.0000 -1.0000 0915127 1583151001.40 151.6192 59.9987 32.0000 1.9821 1.9826 417.6723 417.7895 0.0176 -1.0000 -1.0000 0915190 1583151001.50 151.6192 59.9987 32.0000 1.9829 1.9834 417.6202 417.7380 0.0177 -1.0000 -1.0000 0915252 1583151001.60 151.6192 59.9987 32.0000 1.9823 1.9828 417.6783 417.7952 0.0175 -1.0000 -1.0000 0915315 1583151001.70 151.6192 59.9987 32.0000 1.9819 1.9823 417.8121 417.9301 0.0178 -1.0000 -1.0000 0915377 1583151001.80 151.6192 59.9987 32.0000 1.9814 1.9819 417.8114 417.9291 0.0177 -1.0000 -1.0000 0915456 1583151001.90 151.6192 59.9987 32.0000 1.9819 1.9823 417.7003 417.8183 0.0177 -1.0000 -1.0000 0915799 1583151002.00 151.6192 59.9987 32.0000 1.9823 1.9828 417.6423 417.7598 0.0177 -1.0000 -1.0000 0915862 1583151002.10 151.4560 59.9987 32.0000 1.9820 1.9825 417.6430 417.7602 0.0176 -1.0000 -1.0000 0915940 1583151002.20 151.4560 59.9987 32.0000 1.9814 1.9819 417.7611 417.8777 0.0176 -1.0000 -1.0000 0916002 1583151002.30 151.4560 59.9987 32.0000 1.9808 1.9812 417.8012 417.9185 0.0176 -1.0000 -1.0000 0916065 1583151002.40 151.4560 59.9987 32.0000 1.9801 1.9805 417.7783 417.8959 0.0177 -1.0000 -1.0000 0916143 1583151002.50 151.4560 59.9987 32.0000 1.9807 1.9812 417.7528 417.8701 0.0177 -1.0000 -1.0000 0916205 1583151002.60 151.4635 59.9987 32.0000 1.9816 1.9820 417.5895 417.7076 0.0177 -1.0000 -1.0000 0916268 1583151002.70 151.4733 59.9987 32.0000 1.9827 1.9832 417.5855 417.7032 0.0178 -1.0000 -1.0000 0916330 1583151002.80 151.4733 59.9987 32.0000 1.9822 1.9826 417.6468 417.7644 0.0176 -1.0000 -1.0000 0916393 1583151002.90 151.4733 59.9987 32.0000 1.9812 1.9817 417.7467 417.8635 0.0176 -1.0000 -1.0000 0916768 1583151003.00 151.4733 59.9987 32.0000 1.9811 1.9815 417.7705 417.8875 0.0176 -1.0000 -1.0000 0916846 1583151003.10 151.4733 59.9987 32.0000 1.9823 1.9828 417.9117 418.0285 0.0176 -1.0000 -1.0000 0916909 1583151003.20 151.6148 59.9987 32.0000 1.9818 1.9823 417.8254 417.9427 0.0177 -1.0000 -1.0000 0916986 1583151003.30 151.6148 59.9987 32.0000 1.9824 1.9829 417.7343 417.8514 0.0176 -1.0000 -1.0000 0917049 1583151003.40 151.6148 59.9987 32.0000 1.9822 1.9826 417.7107 417.8279 0.0176 -1.0000 -1.0000 0917986 1583151003.50 151.6148 59.9987 32.0000 1.9821 1.9825 417.6790 417.7972 0.0177 -1.0000 -1.0000 0918065 1583151003.60 151.6148 59.9987 32.0000 1.9812 1.9817 417.8044 417.9216 0.0176 -1.0000 -1.0000 0918127 1583151003.70 151.5728 59.9987 32.0000 1.9807 1.9812 417.8273 417.9447 0.0176 -1.0000 -1.0000 0918190 1583151003.80 151.5644 59.9987 32.0000 1.9813 1.9818 417.7983 417.9160 0.0177 -1.0000 -1.0000 0918283 1583151003.90 151.5644 59.9987 32.0000 1.9817 1.9822 417.7963 417.9134 0.0176 -1.0000 -1.0000 0918346 1583151004.00 151.5644 59.9987 32.0000 1.9824 1.9828 417.7383 417.8551 0.0175 -1.0000 -1.0000 0918408 1583151004.10 151.5644 59.9987 32.0000 1.9819 1.9824 417.6284 417.7459 0.0177 -1.0000 -1.0000 0918486 1583151004.20 151.5644 59.9987 32.0000 1.9814 1.9819 417.8839 418.0028 0.0178 -1.0000 -1.0000 0918549 1583151004.30 151.4458 59.9987 32.0000 1.9809 1.9814 417.8443 417.9623 0.0177 -1.0000 -1.0000 0918612 1583151004.40 151.4458 59.9987 32.0000 1.9815 1.9819 417.7612 417.8785 0.0175 -1.0000 -1.0000 0918674 1583151004.50 151.4458 59.9987 32.0000 1.9820 1.9825 417.6729 417.7890 0.0175 -1.0000 -1.0000 0918737 1583151004.60 151.4458 59.9987 32.0000 1.9819 1.9824 417.5930 417.7113 0.0177 -1.0000 -1.0000 0918799 1583151004.70 151.4458 59.9987 32.0000 1.9817 1.9822 417.6142 417.7318 0.0177 -1.0000 -1.0000 0918877 1583151004.80 151.4395 59.9983 32.0000 1.9816 1.9821 417.5549 417.6731 0.0177 -1.0000 -1.0000 0918940 1583151004.90 151.4393 59.9983 32.0000 1.9811 1.9815 417.6573 417.7745 0.0177 -1.0000 -1.0000 0919377 1583151005.00 151.4393 59.9983 32.0000 1.9805 1.9810 417.7732 417.8910 0.0177 -1.0000 -1.0000 0919440 1583151005.10 151.4393 59.9983 32.0000 1.9814 1.9819 417.7697 417.8869 0.0177 -1.0000 -1.0000 0919518 1583151005.20 151.4393 59.9983 32.0000 1.9816 1.9821 417.6755 417.7937 0.0177 -1.0000 -1.0000 0919580 1583151005.30 151.4393 59.9983 32.0000 1.9820 1.9825 417.5444 417.6611 0.0176 -1.0000 -1.0000 0919643 1583151005.40 151.4393 59.9983 32.0000 1.9814 1.9819 417.6567 417.7745 0.0177 -1.0000 -1.0000 0919705 1583151005.50 151.4393 59.9983 32.0000 1.9813 1.9818 417.7228 417.8397 0.0176 -1.0000 -1.0000 0919783 1583151005.60 151.4393 59.9983 32.0000 1.9811 1.9815 417.7623 417.8800 0.0177 -1.0000 -1.0000 0919846 1583151005.70 151.4393 59.9983 32.0000 1.9813 1.9818 417.6669 417.7847 0.0177 -1.0000 -1.0000 0919908 1583151005.80 151.4393 59.9983 32.0000 1.9816 1.9821 417.5361 417.6536 0.0177 -1.0000 -1.0000 0919986 1583151005.90 151.4802 59.9983 32.0000 1.9819 1.9824 417.5359 417.6537 0.0177 -1.0000 -1.0000 0920049 1583151006.00 151.4802 59.9983 32.0000 1.9808 1.9813 417.7136 417.8313 0.0177 -1.0000 -1.0000 0920112 1583151006.10 151.4802 59.9983 32.0000 1.9814 1.9818 417.8135 417.9312 0.0177 -1.0000 -1.0000 0920190 1583151006.20 151.4802 59.9983 32.0000 1.9817 1.9822 417.7681 417.8845 0.0175 -1.0000 -1.0000 0920252 1583151006.30 151.4802 59.9983 32.0000 1.9816 1.9821 417.6773 417.7944 0.0176 -1.0000 -1.0000 0920315 1583151006.40 151.4802 59.9983 32.0000 1.9814 1.9819 417.6329 417.7500 0.0176 -1.0000 -1.0000 0920377 1583151006.50 151.5591 59.9983 32.0000 1.9807 1.9811 417.7480 417.8653 0.0177 -1.0000 -1.0000 0920440 1583151006.60 151.5591 59.9983 32.0000 1.9808 1.9813 417.8644 417.9828 0.0178 -1.0000 -1.0000 0920502 1583151006.70 151.5591 59.9983 32.0000 1.9813 1.9817 417.6711 417.7889 0.0177 -1.0000 -1.0000 0920580 1583151006.80 151.5164 59.9983 32.0000 1.9823 1.9828 417.6097 417.7270 0.0176 -1.0000 -1.0000 0920643 1583151006.90 151.5164 59.9983 32.0000 1.9822 1.9827 417.5787 417.6964 0.0177 -1.0000 -1.0000 0920705 1583151007.00 151.5164 59.9983 32.0000 1.9826 1.9831 417.5775 417.6947 0.0176 -1.0000 -1.0000 0920783 1583151007.10 151.5164 59.9983 32.0000 1.9819 1.9824 417.5860 417.7035 0.0177 -1.0000 -1.0000 0920846 1583151007.20 151.5164 59.9983 32.0000 1.9815 1.9819 417.7262 417.8438 0.0176 -1.0000 -1.0000 0920924 1583151007.30 151.5164 59.9983 32.0000 1.9809 1.9813 417.7600 417.8774 0.0177 -1.0000 -1.0000 0920986 1583151007.40 151.5164 59.9983 32.0000 1.9817 1.9821 417.7937 417.9116 0.0177 -1.0000 -1.0000 0921049 1583151007.50 151.5164 59.9983 32.0000 1.9814 1.9819 417.6223 417.7405 0.0178 -1.0000 -1.0000 0921112 1583151007.60 151.5164 59.9983 32.0000 1.9817 1.9821 417.6458 417.7645 0.0178 -1.0000 -1.0000 0921299 1583151007.70 151.5002 59.9983 32.0000 1.9807 1.9812 417.6458 417.7632 0.0176 -1.0000 -1.0000 0921362 1583151007.80 151.5002 59.9983 32.0000 1.9812 1.9817 417.7455 417.8641 0.0178 -1.0000 -1.0000 0921424 1583151007.90 151.5002 59.9983 32.0000 1.9810 1.9814 417.6990 417.8181 0.0178 -1.0000 -1.0000 0921486 1583151008.00 151.5002 59.9983 32.0000 1.9816 1.9821 417.6773 417.7962 0.0178 -1.0000 -1.0000 0921549 1583151008.10 151.5002 59.9983 32.0000 1.9814 1.9818 417.5914 417.7101 0.0178 -1.0000 -1.0000 0922580 1583151008.20 151.5034 59.9983 32.0000 1.9815 1.9819 417.5765 417.6946 0.0178 -1.0000 -1.0000 0922643 1583151008.30 151.5624 59.9983 32.0000 1.9814 1.9818 417.7316 417.8500 0.0178 -1.0000 -1.0000 0922705 1583151008.40 151.5624 59.9983 32.0000 1.9814 1.9819 417.7880 417.9060 0.0177 -1.0000 -1.0000 0922783 1583151008.50 151.5624 59.9983 32.0000 1.9816 1.9821 417.7046 417.8223 0.0177 -1.0000 -1.0000 0922846 1583151008.60 151.5624 59.9983 32.0000 1.9828 1.9832 417.5964 417.7137 0.0176 -1.0000 -1.0000 0922909 1583151008.70 151.5624 59.9983 32.0000 1.9825 1.9830 417.6690 417.7867 0.0178 -1.0000 -1.0000 0922986 1583151008.80 151.4459 59.9983 32.0000 1.9818 1.9822 417.7659 417.8839 0.0177 -1.0000 -1.0000 0923049 1583151008.90 151.4459 59.9983 32.0000 1.9809 1.9814 417.7215 417.8386 0.0176 -1.0000 -1.0000 0923112 1583151009.00 151.4459 59.9983 32.0000 1.9811 1.9815 417.5851 417.7030 0.0177 -1.0000 -1.0000 0923174 1583151009.10 151.4459 59.9983 32.0000 1.9818 1.9823 417.5094 417.6279 0.0179 -1.0000 -1.0000 0923237 1583151009.20 151.4459 59.9983 32.0000 1.9815 1.9819 417.6792 417.7980 0.0178 -1.0000 -1.0000 0923315 1583151009.30 151.4494 59.9984 32.0000 1.9807 1.9811 417.6561 417.7741 0.0178 -1.0000 -1.0000 0923377 1583151009.40 151.4639 59.9987 32.0000 1.9810 1.9814 417.7952 417.9133 0.0177 -1.0000 -1.0000 0923440 1583151009.50 151.4639 59.9987 32.0000 1.9813 1.9817 417.7296 417.8470 0.0176 -1.0000 -1.0000 0923518 1583151009.60 151.4639 59.9987 32.0000 1.9826 1.9831 417.5599 417.6772 0.0176 -1.0000 -1.0000 0923815 1583151009.70 151.4639 59.9987 32.0000 1.9818 1.9823 417.5817 417.6990 0.0176 -1.0000 -1.0000 0923877 1583151009.80 151.4639 59.9987 32.0000 1.9818 1.9822 417.5160 417.6333 0.0177 -1.0000 -1.0000 0923955 1583151009.90 151.4639 59.9987 32.0000 1.9808 1.9812 417.8232 417.9414 0.0177 -1.0000 -1.0000 0924018 1583151010.00 151.4639 59.9987 32.0000 1.9812 1.9817 417.7235 417.8406 0.0176 -1.0000 -1.0000 0924080 1583151010.10 151.4639 59.9987 32.0000 1.9815 1.9820 417.6829 417.8007 0.0177 -1.0000 -1.0000 0924283 1583151010.20 151.4639 59.9987 32.0000 1.9819 1.9824 417.5695 417.6870 0.0177 -1.0000 -1.0000 0924346 1583151010.30 151.4639 59.9987 32.0000 1.9820 1.9824 417.6134 417.7313 0.0176 -1.0000 -1.0000 0924408 1583151010.40 151.4639 59.9987 32.0000 1.9814 1.9818 417.7489 417.8667 0.0178 -1.0000 -1.0000 0924486 1583151010.50 151.4701 59.9987 32.0000 1.9815 1.9819 417.8009 417.9195 0.0178 -1.0000 -1.0000 0924549 1583151010.60 151.4794 59.9987 32.0000 1.9814 1.9818 417.7304 417.8489 0.0177 -1.0000 -1.0000 0924799 1583151010.70 151.4794 59.9987 32.0000 1.9825 1.9830 417.5706 417.6882 0.0177 -1.0000 -1.0000 0924862 1583151010.80 151.4794 59.9987 32.0000 1.9822 1.9827 417.6137 417.7317 0.0177 -1.0000 -1.0000 0924924 1583151010.90 151.4794 59.9987 32.0000 1.9815 1.9820 417.6843 417.8026 0.0178 -1.0000 -1.0000 0924986 1583151011.00 151.4794 59.9987 32.0000 1.9816 1.9821 417.7507 417.8691 0.0177 -1.0000 -1.0000 0925065 1583151011.10 151.4776 59.9987 32.0000 1.9819 1.9824 417.7372 417.8558 0.0178 -1.0000 -1.0000 0925346 1583151011.20 151.4668 59.9987 32.0000 1.9822 1.9827 417.6208 417.7389 0.0177 -1.0000 -1.0000 0925409 1583151011.30 151.4668 59.9987 32.0000 1.9820 1.9825 417.6686 417.7865 0.0177 -1.0000 -1.0000 0925486 1583151011.40 151.4668 59.9987 32.0000 1.9817 1.9822 417.7836 417.9021 0.0178 -1.0000 -1.0000 0925549 1583151011.50 151.4668 59.9987 32.0000 1.9823 1.9828 417.7664 417.8841 0.0177 -1.0000 -1.0000 0925612 1583151011.60 151.4668 59.9987 32.0000 1.9818 1.9823 417.7877 417.9056 0.0177 -1.0000 -1.0000 0925674 1583151011.70 151.5024 59.9987 32.0000 1.9820 1.9825 417.7111 417.8292 0.0178 -1.0000 -1.0000 0925736 1583151011.80 151.5024 59.9987 32.0000 1.9823 1.9827 417.6187 417.7353 0.0176 -1.0000 -1.0000 0925815 1583151011.90 151.5024 59.9987 32.0000 1.9821 1.9826 417.6578 417.7757 0.0177 -1.0000 -1.0000 0925877 1583151012.00 151.5024 59.9987 32.0000 1.9813 1.9818 417.7482 417.8660 0.0177 -1.0000 -1.0000 0925940 1583151012.10 151.5024 59.9987 32.0000 1.9814 1.9819 417.8576 417.9767 0.0178 -1.0000 -1.0000 0926018 1583151012.20 151.5110 59.9987 32.0000 1.9823 1.9828 417.6103 417.7279 0.0176 -1.0000 -1.0000 0926080 1583151012.30 151.5137 59.9987 32.0000 1.9821 1.9825 417.5612 417.6783 0.0176 -1.0000 -1.0000 0926143 1583151012.40 151.5137 59.9987 32.0000 1.9814 1.9819 417.7358 417.8536 0.0177 -1.0000 -1.0000 0926205 1583151012.50 151.5137 59.9987 32.0000 1.9818 1.9823 417.7524 417.8707 0.0178 -1.0000 -1.0000 0926268 1583151012.60 151.5137 59.9987 32.0000 1.9816 1.9820 417.7328 417.8514 0.0178 -1.0000 -1.0000 0926330 1583151012.70 151.5137 59.9987 32.0000 1.9818 1.9823 417.6808 417.7987 0.0177 -1.0000 -1.0000 0926846 1583151012.80 151.5070 59.9987 32.0000 1.9819 1.9823 417.5423 417.6606 0.0178 -1.0000 -1.0000 0926909 1583151012.90 151.5070 59.9987 32.0000 1.9815 1.9819 417.5859 417.7041 0.0177 -1.0000 -1.0000 0926971 1583151013.00 151.5070 59.9987 32.0000 1.9816 1.9821 417.6169 417.7350 0.0178 -1.0000 -1.0000 0927049 1583151013.10 151.5070 59.9987 32.0000 1.9811 1.9815 417.7192 417.8366 0.0176 -1.0000 -1.0000 0927112 1583151013.20 151.5070 59.9987 32.0000 1.9810 1.9814 417.7487 417.8667 0.0177 -1.0000 -1.0000 0927315 1583151013.30 151.5072 59.9987 32.0000 1.9812 1.9816 417.6230 417.7407 0.0177 -1.0000 -1.0000 0927377 1583151013.40 151.5444 59.9987 32.0000 1.9816 1.9820 417.5723 417.6904 0.0178 -1.0000 -1.0000 0927440 1583151013.50 151.5444 59.9987 32.0000 1.9811 1.9816 417.7094 417.8277 0.0178 -1.0000 -1.0000 0927502 1583151013.60 151.5444 59.9987 32.0000 1.9808 1.9813 417.8195 417.9377 0.0178 -1.0000 -1.0000 0927580 1583151013.70 151.5444 59.9987 32.0000 1.9810 1.9814 417.6988 417.8171 0.0178 -1.0000 -1.0000 0927799 1583151013.80 151.5444 59.9987 32.0000 1.9818 1.9823 417.6159 417.7332 0.0176 -1.0000 -1.0000 0927877 1583151013.90 151.5337 59.9987 32.0000 1.9822 1.9827 417.5303 417.6481 0.0177 -1.0000 -1.0000 0927940 1583151014.00 151.5131 59.9987 32.0000 1.9813 1.9818 417.5459 417.6642 0.0177 -1.0000 -1.0000 0928018 1583151014.10 151.5131 59.9987 32.0000 1.9809 1.9813 417.7233 417.8412 0.0177 -1.0000 -1.0000 0928096 1583151014.20 151.5131 59.9987 32.0000 1.9811 1.9815 417.7880 417.9061 0.0177 -1.0000 -1.0000 0928315 1583151014.30 151.5131 59.9987 32.0000 1.9815 1.9820 417.9513 418.0693 0.0177 -1.0000 -1.0000 0928377 1583151014.40 151.5131 59.9987 32.0000 1.9814 1.9819 417.8770 417.9947 0.0177 -1.0000 -1.0000 0928455 1583151014.50 151.5410 59.9987 32.0000 1.9814 1.9819 417.8096 417.9285 0.0178 -1.0000 -1.0000 0928518 1583151014.60 151.5410 59.9987 32.0000 1.9810 1.9815 417.9118 418.0298 0.0178 -1.0000 -1.0000 0928580 1583151014.70 151.5410 59.9987 32.0000 1.9808 1.9813 417.9408 418.0591 0.0177 -1.0000 -1.0000 0928877 1583151014.80 151.5410 59.9987 32.0000 1.9812 1.9816 417.8089 417.9266 0.0177 -1.0000 -1.0000 0928940 1583151014.90 151.5410 59.9987 32.0000 1.9817 1.9821 417.6294 417.7467 0.0177 -1.0000 -1.0000 0929018 1583151015.00 151.5373 59.9992 32.0000 1.9819 1.9824 417.5216 417.6396 0.0178 -1.0000 -1.0000 0929080 1583151015.10 151.5370 59.9993 32.0000 1.9816 1.9821 417.6418 417.7585 0.0176 -1.0000 -1.0000 0929143 1583151015.20 151.5370 59.9993 32.0000 1.9809 1.9814 417.6984 417.8165 0.0177 -1.0000 -1.0000 0929221 1583151015.30 151.5370 59.9993 32.0000 1.9805 1.9810 417.8044 417.9224 0.0177 -1.0000 -1.0000 0929283 1583151015.40 151.5370 59.9993 32.0000 1.9809 1.9814 417.7959 417.9125 0.0176 -1.0000 -1.0000 0929346 1583151015.50 151.5354 59.9993 32.0000 1.9808 1.9813 417.6753 417.7932 0.0177 -1.0000 -1.0000 0929424 1583151015.60 151.5179 59.9993 32.0000 1.9819 1.9823 417.6637 417.7812 0.0176 -1.0000 -1.0000 0929486 1583151015.70 151.5179 59.9993 32.0000 1.9821 1.9826 417.7282 417.8464 0.0178 -1.0000 -1.0000 0929830 1583151015.80 151.5179 59.9993 32.0000 1.9802 1.9807 417.8378 417.9561 0.0178 -1.0000 -1.0000 0929893 1583151015.90 151.5179 59.9993 32.0000 1.9802 1.9807 417.7680 417.8865 0.0177 -1.0000 -1.0000 0929955 1583151016.00 151.5179 59.9993 32.0000 1.9807 1.9811 417.6120 417.7298 0.0177 -1.0000 -1.0000 0930018 1583151016.10 151.4605 59.9993 32.0000 1.9810 1.9815 417.5462 417.6643 0.0178 -1.0000 -1.0000 0930096 1583151016.20 151.4605 59.9993 32.0000 1.9816 1.9820 417.5730 417.6907 0.0176 -1.0000 -1.0000 0930315 1583151016.30 151.4605 59.9993 32.0000 1.9816 1.9821 417.5800 417.6977 0.0177 -1.0000 -1.0000 0930377 1583151016.40 151.4605 59.9993 32.0000 1.9806 1.9810 417.6822 417.8001 0.0177 -1.0000 -1.0000 0930455 1583151016.50 151.4605 59.9993 32.0000 1.9809 1.9814 417.7032 417.8208 0.0176 -1.0000 -1.0000 0930518 1583151016.60 151.4605 59.9993 32.0000 1.9807 1.9811 417.7597 417.8774 0.0177 -1.0000 -1.0000 0930580 1583151016.70 151.4605 59.9993 32.0000 1.9815 1.9819 417.7538 417.8728 0.0178 -1.0000 -1.0000 0930815 1583151016.80 151.4605 59.9993 32.0000 1.9815 1.9820 417.5210 417.6390 0.0177 -1.0000 -1.0000 0930877 1583151016.90 151.4605 59.9993 32.0000 1.9817 1.9822 417.5819 417.6994 0.0176 -1.0000 -1.0000 0930940 1583151017.00 151.4597 59.9993 32.0000 1.9818 1.9823 417.8378 417.9558 0.0178 -1.0000 -1.0000 0931018 1583151017.10 151.4597 59.9993 32.0000 1.9814 1.9819 417.7983 417.9166 0.0177 -1.0000 -1.0000 0931080 1583151017.20 151.4685 59.9993 32.0000 1.9815 1.9820 417.7915 417.9089 0.0177 -1.0000 -1.0000 0931143 1583151017.30 151.4686 59.9993 32.0000 1.9819 1.9823 417.7129 417.8302 0.0176 -1.0000 -1.0000 0931283 1583151017.40 151.4686 59.9993 32.0000 1.9822 1.9826 417.6108 417.7285 0.0176 -1.0000 -1.0000 0931346 1583151017.50 151.4686 59.9993 32.0000 1.9824 1.9828 417.5856 417.7026 0.0176 -1.0000 -1.0000 0931409 1583151017.60 151.4686 59.9993 32.0000 1.9825 1.9830 417.6498 417.7678 0.0178 -1.0000 -1.0000 0931471 1583151017.70 151.4988 59.9993 32.0000 1.9823 1.9827 417.7816 417.8993 0.0177 -1.0000 -1.0000 0931549 1583151017.80 151.6090 59.9993 32.0000 1.9815 1.9820 417.7309 417.8493 0.0177 -1.0000 -1.0000 0931862 1583151017.90 151.6090 59.9993 32.0000 1.9818 1.9822 417.6119 417.7305 0.0179 -1.0000 -1.0000 0931924 1583151018.00 151.6090 59.9993 32.0000 1.9819 1.9823 417.6849 417.8021 0.0176 -1.0000 -1.0000 0931986 1583151018.10 151.6090 59.9993 32.0000 1.9819 1.9823 417.6154 417.7328 0.0176 -1.0000 -1.0000 0932049 1583151018.20 151.6090 59.9993 32.0000 1.9823 1.9828 417.5602 417.6770 0.0176 -1.0000 -1.0000 0932112 1583151018.30 151.6035 59.9993 32.0000 1.9817 1.9822 417.5247 417.6426 0.0177 -1.0000 -1.0000 0932299 1583151018.40 151.6035 59.9993 32.0000 1.9811 1.9815 417.7047 417.8220 0.0177 -1.0000 -1.0000 0932362 1583151018.50 151.6035 59.9993 32.0000 1.9815 1.9820 417.7415 417.8599 0.0178 -1.0000 -1.0000 0932424 1583151018.60 151.6035 59.9993 32.0000 1.9823 1.9827 417.8476 417.9654 0.0177 -1.0000 -1.0000 0932486 1583151018.70 151.6035 59.9993 32.0000 1.9823 1.9828 417.6068 417.7237 0.0176 -1.0000 -1.0000 0932565 1583151018.80 151.5717 59.9993 32.0000 1.9822 1.9827 417.5788 417.6963 0.0177 -1.0000 -1.0000 0933424 1583151018.90 151.5533 59.9993 32.0000 1.9819 1.9824 417.4912 417.6095 0.0178 -1.0000 -1.0000 0933486 1583151019.00 151.5533 59.9993 32.0000 1.9815 1.9820 417.6679 417.7863 0.0177 -1.0000 -1.0000 0933565 1583151019.10 151.5533 59.9993 32.0000 1.9814 1.9819 417.7967 417.9138 0.0176 -1.0000 -1.0000 0933627 1583151019.20 151.5533 59.9993 32.0000 1.9818 1.9823 417.6518 417.7697 0.0178 -1.0000 -1.0000 0933690 1583151019.30 151.5533 59.9993 32.0000 1.9827 1.9831 417.4816 417.5987 0.0176 -1.0000 -1.0000 0933752 1583151019.40 151.4897 59.9993 32.0000 1.9813 1.9818 417.6380 417.7549 0.0176 -1.0000 -1.0000 0933815 1583151019.50 151.4897 59.9993 32.0000 1.9809 1.9814 417.6926 417.8102 0.0177 -1.0000 -1.0000 0933893 1583151019.60 151.4897 59.9993 32.0000 1.9815 1.9819 417.7522 417.8703 0.0177 -1.0000 -1.0000 0933955 1583151019.70 151.4897 59.9993 32.0000 1.9815 1.9820 417.7361 417.8539 0.0177 -1.0000 -1.0000 0934018 1583151019.80 151.4897 59.9993 32.0000 1.9813 1.9818 417.6548 417.7730 0.0178 -1.0000 -1.0000 0934112 1583151019.90 151.4897 59.9993 32.0000 1.9817 1.9821 417.5211 417.6381 0.0176 -1.0000 -1.0000 0934174 1583151020.00 151.4897 59.9993 32.0000 1.9818 1.9823 417.5274 417.6454 0.0177 -1.0000 -1.0000 0934237 1583151020.10 151.4897 59.9993 32.0000 1.9824 1.9829 417.5191 417.6364 0.0177 -1.0000 -1.0000 0934299 1583151020.20 151.4897 59.9993 32.0000 1.9816 1.9821 417.6589 417.7768 0.0177 -1.0000 -1.0000 0934362 1583151020.30 151.4897 59.9993 32.0000 1.9813 1.9817 417.6284 417.7460 0.0177 -1.0000 -1.0000 0934424 1583151020.40 151.4921 59.9994 32.0000 1.9821 1.9825 417.6274 417.7457 0.0178 -1.0000 -1.0000 0934502 1583151020.50 151.5041 60.0000 32.0000 1.9821 1.9826 417.5700 417.6881 0.0177 -1.0000 -1.0000 0934565 1583151020.60 151.5041 60.0000 32.0000 1.9819 1.9824 417.5840 417.7009 0.0176 -1.0000 -1.0000 0934627 1583151020.70 151.5041 60.0000 32.0000 1.9819 1.9823 417.6370 417.7539 0.0176 -1.0000 -1.0000 0934705 1583151020.80 151.5041 60.0000 32.0000 1.9819 1.9823 417.6997 417.8180 0.0178 -1.0000 -1.0000 0934768 1583151020.90 151.5041 60.0000 32.0000 1.9815 1.9819 417.9224 418.0405 0.0177 -1.0000 -1.0000 0934830 1583151021.00 151.3964 60.0000 32.0000 1.9814 1.9819 417.6829 417.8002 0.0176 -1.0000 -1.0000 0934893 1583151021.10 151.3964 60.0000 32.0000 1.9816 1.9821 417.5616 417.6783 0.0175 -1.0000 -1.0000 0934955 1583151021.20 151.3964 60.0000 32.0000 1.9820 1.9824 417.5666 417.6841 0.0177 -1.0000 -1.0000 0935033 1583151021.30 151.3964 60.0000 32.0000 1.9823 1.9828 417.7091 417.8272 0.0177 -1.0000 -1.0000 0935096 1583151021.40 151.3964 60.0000 32.0000 1.9806 1.9810 417.8037 417.9213 0.0176 -1.0000 -1.0000 0935330 1583151021.50 151.4326 60.0000 32.0000 1.9812 1.9817 417.6427 417.7604 0.0177 -1.0000 -1.0000 0935393 1583151021.60 151.4380 60.0000 32.0000 1.9822 1.9826 417.6613 417.7787 0.0177 -1.0000 -1.0000 0935456 1583151021.70 151.4380 60.0000 32.0000 1.9824 1.9828 417.5543 417.6724 0.0177 -1.0000 -1.0000 0935518 1583151021.80 151.4380 60.0000 32.0000 1.9823 1.9828 417.6142 417.7320 0.0177 -1.0000 -1.0000 0935596 1583151021.90 151.4380 60.0000 32.0000 1.9816 1.9821 417.5864 417.7036 0.0177 -1.0000 -1.0000 0935659 1583151022.00 151.4380 60.0000 32.0000 1.9813 1.9818 417.6739 417.7921 0.0178 -1.0000 -1.0000 0935721 1583151022.10 151.4711 60.0000 32.0000 1.9811 1.9815 417.7400 417.8585 0.0178 -1.0000 -1.0000 0935799 1583151022.20 151.4711 60.0000 32.0000 1.9809 1.9813 417.7434 417.8608 0.0176 -1.0000 -1.0000 0935862 1583151022.30 151.4711 60.0000 32.0000 1.9825 1.9830 417.6610 417.7781 0.0177 -1.0000 -1.0000 0935924 1583151022.40 151.4711 60.0000 32.0000 1.9817 1.9822 417.5400 417.6578 0.0177 -1.0000 -1.0000 0936549 1583151022.50 151.4711 60.0000 32.0000 1.9812 1.9817 417.7419 417.8596 0.0177 -1.0000 -1.0000 0936612 1583151022.60 151.5093 60.0000 32.0000 1.9812 1.9816 417.8005 417.9183 0.0178 -1.0000 -1.0000 0936674 1583151022.70 151.5327 60.0000 32.0000 1.9817 1.9822 417.7263 417.8449 0.0178 -1.0000 -1.0000 0936752 1583151022.80 151.5327 60.0000 32.0000 1.9814 1.9818 417.6654 417.7835 0.0177 -1.0000 -1.0000 0936815 1583151022.90 151.5327 60.0000 32.0000 1.9819 1.9824 417.5596 417.6770 0.0176 -1.0000 -1.0000 0936877 1583151023.00 151.5327 60.0000 32.0000 1.9820 1.9824 417.5545 417.6722 0.0177 -1.0000 -1.0000 0936956 1583151023.10 151.5327 60.0000 32.0000 1.9813 1.9818 417.6151 417.7332 0.0177 -1.0000 -1.0000 0937018 1583151023.20 151.5163 60.0000 32.0000 1.9813 1.9818 417.7840 417.9012 0.0176 -1.0000 -1.0000 0937080 1583151023.30 151.5163 60.0000 32.0000 1.9808 1.9812 417.6588 417.7764 0.0177 -1.0000 -1.0000 0937159 1583151023.40 151.5163 60.0000 32.0000 1.9814 1.9818 417.6822 417.7987 0.0174 -1.0000 -1.0000 0937283 1583151023.50 151.5163 60.0000 32.0000 1.9818 1.9823 417.5753 417.6915 0.0176 -1.0000 -1.0000 0937362 1583151023.60 151.5163 60.0000 32.0000 1.9815 1.9819 417.6184 417.7370 0.0178 -1.0000 -1.0000 0937424 1583151023.70 151.4629 60.0000 32.0000 1.9802 1.9807 417.8136 417.9320 0.0177 -1.0000 -1.0000 0937486 1583151023.80 151.4569 60.0000 32.0000 1.9816 1.9821 417.7625 417.8803 0.0177 -1.0000 -1.0000 0937565 1583151023.90 151.4569 60.0000 32.0000 1.9816 1.9821 417.6336 417.7508 0.0177 -1.0000 -1.0000 0937799 1583151024.00 151.4569 60.0000 32.0000 1.9822 1.9826 417.6239 417.7423 0.0178 -1.0000 -1.0000 0937862 1583151024.10 151.4569 60.0000 32.0000 1.9820 1.9825 417.6081 417.7257 0.0176 -1.0000 -1.0000 0937940 1583151024.20 151.4569 60.0000 32.0000 1.9817 1.9821 417.8144 417.9328 0.0178 -1.0000 -1.0000 0937986 1583151024.30 151.4976 60.0000 32.0000 1.9812 1.9816 417.7984 417.9164 0.0177 -1.0000 -1.0000 0938065 1583151024.40 151.4976 60.0000 32.0000 1.9816 1.9820 417.7709 417.8890 0.0178 -1.0000 -1.0000 0938127 1583151024.50 151.4976 60.0000 32.0000 1.9817 1.9821 417.6124 417.7294 0.0176 -1.0000 -1.0000 0938299 1583151024.60 151.4976 60.0000 32.0000 1.9824 1.9829 417.6451 417.7630 0.0177 -1.0000 -1.0000 0938362 1583151024.70 151.4976 60.0000 32.0000 1.9820 1.9825 417.7156 417.8330 0.0176 -1.0000 -1.0000 0938440 1583151024.80 151.4535 60.0009 32.0000 1.9814 1.9819 417.7863 417.9035 0.0176 -1.0000 -1.0000 0938502 1583151024.90 151.4535 60.0009 32.0000 1.9812 1.9816 417.7790 417.8963 0.0176 -1.0000 -1.0000 0938565 1583151025.00 151.4535 60.0009 32.0000 1.9822 1.9827 417.5970 417.7149 0.0178 -1.0000 -1.0000 0938815 1583151025.10 151.4535 60.0009 32.0000 1.9824 1.9829 417.5870 417.7049 0.0176 -1.0000 -1.0000 0938862 1583151025.20 151.4535 60.0009 32.0000 1.9819 1.9823 417.8273 417.9447 0.0177 -1.0000 -1.0000 0938940 1583151025.30 151.4535 60.0009 32.0000 1.9813 1.9818 417.8642 417.9828 0.0178 -1.0000 -1.0000 0939002 1583151025.40 151.4789 60.0009 32.0000 1.9813 1.9818 417.7768 417.8954 0.0178 -1.0000 -1.0000 0939065 1583151025.50 151.4789 60.0009 32.0000 1.9826 1.9831 417.7586 417.8763 0.0177 -1.0000 -1.0000 0939549 1583151025.60 151.4789 60.0009 32.0000 1.9829 1.9833 417.4858 417.6040 0.0178 -1.0000 -1.0000 0939612 1583151025.70 151.4789 60.0009 32.0000 1.9826 1.9830 417.7261 417.8442 0.0177 -1.0000 -1.0000 0939674 1583151025.80 151.4789 60.0009 32.0000 1.9818 1.9823 417.8390 417.9574 0.0178 -1.0000 -1.0000 0939752 1583151025.90 151.5200 60.0009 32.0000 1.9813 1.9818 417.8259 417.9430 0.0176 -1.0000 -1.0000 0939815 1583151026.00 151.5345 60.0009 32.0000 1.9823 1.9828 417.7107 417.8286 0.0177 -1.0000 -1.0000 0940033 1583151026.10 151.5345 60.0009 32.0000 1.9823 1.9828 417.6421 417.7597 0.0177 -1.0000 -1.0000 0940112 1583151026.20 151.5345 60.0009 32.0000 1.9822 1.9826 417.5605 417.6794 0.0178 -1.0000 -1.0000 0940174 1583151026.30 151.5345 60.0009 32.0000 1.9812 1.9816 417.6601 417.7779 0.0177 -1.0000 -1.0000 0940237 1583151026.40 151.5345 60.0009 32.0000 1.9813 1.9817 417.7837 417.9020 0.0177 -1.0000 -1.0000 0940315 1583151026.50 151.5345 60.0009 32.0000 1.9818 1.9822 417.8171 417.9349 0.0177 -1.0000 -1.0000 0940533 1583151026.60 151.5345 60.0009 32.0000 1.9819 1.9823 417.8366 417.9548 0.0177 -1.0000 -1.0000 0940596 1583151026.70 151.5345 60.0009 32.0000 1.9823 1.9828 417.7211 417.8391 0.0178 -1.0000 -1.0000 0940674 1583151026.80 151.5345 60.0009 32.0000 1.9825 1.9830 417.6778 417.7956 0.0177 -1.0000 -1.0000 0940737 1583151026.90 151.5345 60.0009 32.0000 1.9820 1.9825 417.6103 417.7294 0.0178 -1.0000 -1.0000 0940799 1583151027.00 151.5894 60.0009 32.0000 1.9819 1.9824 417.6703 417.7884 0.0178 -1.0000 -1.0000 0941049 1583151027.10 151.5186 60.0009 32.0000 1.9821 1.9826 417.6387 417.7569 0.0177 -1.0000 -1.0000 0941112 1583151027.20 151.5186 60.0009 32.0000 1.9821 1.9826 417.6029 417.7206 0.0177 -1.0000 -1.0000 0941190 1583151027.30 151.5186 60.0009 32.0000 1.9824 1.9828 417.6230 417.7409 0.0177 -1.0000 -1.0000 0941252 1583151027.40 151.5186 60.0009 32.0000 1.9817 1.9822 417.6826 417.8001 0.0176 -1.0000 -1.0000 0941315 1583151027.50 151.5533 60.0009 32.0000 1.9813 1.9818 417.8380 417.9561 0.0177 -1.0000 -1.0000 0941393 1583151027.60 151.5889 60.0009 32.0000 1.9808 1.9813 417.8260 417.9435 0.0177 -1.0000 -1.0000 0941456 1583151027.70 151.5889 60.0009 32.0000 1.9824 1.9829 417.8132 417.9311 0.0177 -1.0000 -1.0000 0941518 1583151027.80 151.5889 60.0009 32.0000 1.9819 1.9824 417.7973 417.9152 0.0177 -1.0000 -1.0000 0941580 1583151027.90 151.5889 60.0009 32.0000 1.9826 1.9831 417.5644 417.6816 0.0176 -1.0000 -1.0000 0941643 1583151028.00 151.5889 60.0009 32.0000 1.9821 1.9825 417.6282 417.7459 0.0177 -1.0000 -1.0000 0941705 1583151028.10 151.4947 60.0009 32.0000 1.9806 1.9810 417.7510 417.8690 0.0177 -1.0000 -1.0000 0941862 1583151028.20 151.4947 60.0009 32.0000 1.9811 1.9815 417.7161 417.8345 0.0178 -1.0000 -1.0000 0941924 1583151028.30 151.4947 60.0009 32.0000 1.9818 1.9822 417.6291 417.7476 0.0177 -1.0000 -1.0000 0941986 1583151028.40 151.4947 60.0009 32.0000 1.9819 1.9823 417.5304 417.6480 0.0177 -1.0000 -1.0000 0942065 1583151028.50 151.4947 60.0009 32.0000 1.9821 1.9825 417.6080 417.7257 0.0177 -1.0000 -1.0000 0942127 1583151028.60 151.4989 60.0009 32.0000 1.9818 1.9822 417.7187 417.8363 0.0175 -1.0000 -1.0000 0942924 1583151028.70 151.5144 60.0009 32.0000 1.9818 1.9823 417.7809 417.8985 0.0177 -1.0000 -1.0000 0943002 1583151028.80 151.5144 60.0009 32.0000 1.9823 1.9827 417.6940 417.8119 0.0177 -1.0000 -1.0000 0943065 1583151028.90 151.5144 60.0009 32.0000 1.9823 1.9828 417.6420 417.7597 0.0177 -1.0000 -1.0000 0943127 1583151029.00 151.5144 60.0009 32.0000 1.9815 1.9819 417.6542 417.7724 0.0177 -1.0000 -1.0000 0943206 1583151029.10 151.5144 60.0009 32.0000 1.9819 1.9823 417.8193 417.9373 0.0177 -1.0000 -1.0000 0943299 1583151029.20 151.5300 60.0009 32.0000 1.9810 1.9815 417.8681 417.9860 0.0177 -1.0000 -1.0000 0943362 1583151029.30 151.5317 60.0009 32.0000 1.9811 1.9815 417.7864 417.9045 0.0177 -1.0000 -1.0000 0943424 1583151029.40 151.5317 60.0009 32.0000 1.9816 1.9821 417.6412 417.7591 0.0177 -1.0000 -1.0000 0943486 1583151029.50 151.5308 60.0009 32.0000 1.9820 1.9825 417.7065 417.8241 0.0177 -1.0000 -1.0000 0943565 1583151029.60 151.5672 60.0009 32.0000 1.9822 1.9826 417.8582 417.9758 0.0177 -1.0000 -1.0000 0943627 1583151029.70 151.5672 60.0009 32.0000 1.9820 1.9824 417.7395 417.8574 0.0177 -1.0000 -1.0000 0943690 1583151029.80 151.6271 60.0015 32.0000 1.9824 1.9829 417.6711 417.7892 0.0178 -1.0000 -1.0000 0943768 1583151029.90 151.6271 60.0015 32.0000 1.9830 1.9835 417.6470 417.7645 0.0176 -1.0000 -1.0000 0943830 1583151030.00 151.6271 60.0015 32.0000 1.9828 1.9833 417.7070 417.8245 0.0177 -1.0000 -1.0000 0943893 1583151030.10 151.6271 60.0015 32.0000 1.9821 1.9826 417.8127 417.9305 0.0177 -1.0000 -1.0000 0943955 1583151030.20 151.6271 60.0015 32.0000 1.9825 1.9829 417.8768 417.9932 0.0175 -1.0000 -1.0000 0944627 1583151030.30 151.6271 60.0015 32.0000 1.9825 1.9829 417.9443 418.0619 0.0177 -1.0000 -1.0000 0944690 1583151030.40 151.6271 60.0015 32.0000 1.9830 1.9835 417.6929 417.8100 0.0176 -1.0000 -1.0000 0944768 1583151030.50 151.6271 60.0015 32.0000 1.9830 1.9835 417.7282 417.8457 0.0177 -1.0000 -1.0000 0944830 1583151030.60 151.6271 60.0015 32.0000 1.9823 1.9828 417.8597 417.9789 0.0178 -1.0000 -1.0000 0944893 1583151030.70 151.6271 60.0015 32.0000 1.9815 1.9820 417.8039 417.9207 0.0176 -1.0000 -1.0000 0944971 1583151030.80 151.6271 60.0015 32.0000 1.9817 1.9821 417.9046 418.0220 0.0176 -1.0000 -1.0000 0945033 1583151030.90 151.4797 60.0015 32.0000 1.9818 1.9822 417.7851 417.9010 0.0175 -1.0000 -1.0000 0945096 1583151031.00 151.4797 60.0015 32.0000 1.9821 1.9825 417.7029 417.8206 0.0176 -1.0000 -1.0000 0945159 1583151031.10 151.4797 60.0015 32.0000 1.9823 1.9827 417.6824 417.7995 0.0175 -1.0000 -1.0000 0945221 1583151031.20 151.4797 60.0015 32.0000 1.9822 1.9827 417.7216 417.8390 0.0176 -1.0000 -1.0000 0945330 1583151031.30 151.4797 60.0015 32.0000 1.9810 1.9815 417.8691 417.9870 0.0177 -1.0000 -1.0000 0945393 1583151031.40 151.4797 60.0015 32.0000 1.9810 1.9815 417.8476 417.9654 0.0176 -1.0000 -1.0000 0945455 1583151031.50 151.4647 60.0015 32.0000 1.9812 1.9816 417.8448 417.9608 0.0175 -1.0000 -1.0000 0945534 1583151031.60 151.4332 60.0015 32.0000 1.9809 1.9814 417.8247 417.9423 0.0176 -1.0000 -1.0000 0945596 1583151031.70 151.4332 60.0015 32.0000 1.9814 1.9819 417.6416 417.7592 0.0177 -1.0000 -1.0000 0945815 1583151031.80 151.4332 60.0015 32.0000 1.9817 1.9822 417.6965 417.8145 0.0177 -1.0000 -1.0000 0945893 1583151031.90 151.4332 60.0015 32.0000 1.9811 1.9816 417.7481 417.8662 0.0177 -1.0000 -1.0000 0945955 1583151032.00 151.4332 60.0015 32.0000 1.9809 1.9813 417.7346 417.8522 0.0177 -1.0000 -1.0000 0946018 1583151032.10 151.4332 60.0015 32.0000 1.9822 1.9827 417.6698 417.7875 0.0177 -1.0000 -1.0000 0946096 1583151032.20 151.4332 60.0015 32.0000 1.9818 1.9823 417.5461 417.6629 0.0176 -1.0000 -1.0000 0946315 1583151032.30 151.4332 60.0015 32.0000 1.9822 1.9827 417.7123 417.8299 0.0176 -1.0000 -1.0000 0946393 1583151032.40 151.4332 60.0015 32.0000 1.9815 1.9819 417.7617 417.8795 0.0177 -1.0000 -1.0000 0946455 1583151032.50 151.4332 60.0015 32.0000 1.9816 1.9821 417.7956 417.9123 0.0175 -1.0000 -1.0000 0946518 1583151032.60 151.4383 60.0015 32.0000 1.9809 1.9814 417.8325 417.9493 0.0175 -1.0000 -1.0000 0946580 1583151032.70 151.4385 60.0015 32.0000 1.9818 1.9822 417.7364 417.8527 0.0174 -1.0000 -1.0000 0947049 1583151032.80 151.4385 60.0015 32.0000 1.9817 1.9822 417.5593 417.6752 0.0175 -1.0000 -1.0000 0947112 1583151032.90 151.4385 60.0015 32.0000 1.9805 1.9810 417.7422 417.8604 0.0177 -1.0000 -1.0000 0947174 1583151033.00 151.4385 60.0015 32.0000 1.9809 1.9814 417.8299 417.9472 0.0176 -1.0000 -1.0000 0947237 1583151033.10 151.4385 60.0015 32.0000 1.9816 1.9821 417.8095 417.9276 0.0177 -1.0000 -1.0000 0947299 1583151033.20 151.4642 60.0015 32.0000 1.9819 1.9824 417.5718 417.6900 0.0177 -1.0000 -1.0000 0947565 1583151033.30 151.4642 60.0015 32.0000 1.9823 1.9828 417.6260 417.7433 0.0176 -1.0000 -1.0000 0947627 1583151033.40 151.4642 60.0015 32.0000 1.9811 1.9816 417.6682 417.7865 0.0178 -1.0000 -1.0000 0947690 1583151033.50 151.4642 60.0015 32.0000 1.9813 1.9818 417.7680 417.8864 0.0177 -1.0000 -1.0000 0947768 1583151033.60 151.4642 60.0015 32.0000 1.9813 1.9818 417.7695 417.8869 0.0176 -1.0000 -1.0000 0947830 1583151033.70 151.5469 60.0015 32.0000 1.9818 1.9823 417.7526 417.8697 0.0176 -1.0000 -1.0000 0947893 1583151033.80 151.5738 60.0015 32.0000 1.9818 1.9822 417.7533 417.8705 0.0176 -1.0000 -1.0000 0948080 1583151033.90 151.5738 60.0015 32.0000 1.9822 1.9827 417.5965 417.7140 0.0176 -1.0000 -1.0000 0948158 1583151034.00 151.5738 60.0015 32.0000 1.9820 1.9825 417.6565 417.7731 0.0175 -1.0000 -1.0000 0948221 1583151034.10 151.5738 60.0015 32.0000 1.9815 1.9820 417.7882 417.9060 0.0178 -1.0000 -1.0000 0948299 1583151034.20 151.5738 60.0015 32.0000 1.9810 1.9814 417.8799 417.9974 0.0177 -1.0000 -1.0000 0948362 1583151034.30 151.5354 60.0015 32.0000 1.9810 1.9815 417.7277 417.8452 0.0178 -1.0000 -1.0000 0948424 1583151034.40 151.5354 60.0015 32.0000 1.9823 1.9828 417.6289 417.7463 0.0177 -1.0000 -1.0000 0948486 1583151034.50 151.5354 60.0015 32.0000 1.9815 1.9819 417.6485 417.7663 0.0177 -1.0000 -1.0000 0948549 1583151034.60 151.5354 60.0015 32.0000 1.9808 1.9813 417.7156 417.8326 0.0176 -1.0000 -1.0000 0948627 1583151034.70 151.5354 60.0015 32.0000 1.9813 1.9817 417.7874 417.9044 0.0176 -1.0000 -1.0000 0948705 1583151034.80 151.5353 60.0015 32.0000 1.9816 1.9821 417.7272 417.8447 0.0177 -1.0000 -1.0000 0948768 1583151034.90 151.5136 60.0009 32.0000 1.9819 1.9823 417.5734 417.6910 0.0176 -1.0000 -1.0000 0948830 1583151035.00 151.5136 60.0009 32.0000 1.9824 1.9828 417.5454 417.6624 0.0177 -1.0000 -1.0000 0948909 1583151035.10 151.5136 60.0009 32.0000 1.9825 1.9830 417.6619 417.7792 0.0176 -1.0000 -1.0000 0948971 1583151035.20 151.5136 60.0009 32.0000 1.9817 1.9822 417.8356 417.9535 0.0177 -1.0000 -1.0000 0949034 1583151035.30 151.5136 60.0009 32.0000 1.9817 1.9821 417.7574 417.8755 0.0177 -1.0000 -1.0000 0949096 1583151035.40 151.4149 60.0009 32.0000 1.9825 1.9829 417.6789 417.7962 0.0175 -1.0000 -1.0000 0949159 1583151035.50 151.4149 60.0009 32.0000 1.9819 1.9823 417.6603 417.7775 0.0176 -1.0000 -1.0000 0949237 1583151035.60 151.4149 60.0009 32.0000 1.9816 1.9821 417.6380 417.7550 0.0176 -1.0000 -1.0000 0949299 1583151035.70 151.4149 60.0009 32.0000 1.9817 1.9822 417.6422 417.7595 0.0176 -1.0000 -1.0000 0949362 1583151035.80 151.4149 60.0009 32.0000 1.9807 1.9812 417.8339 417.9509 0.0176 -1.0000 -1.0000 0949440 1583151035.90 151.4214 60.0009 32.0000 1.9816 1.9821 417.8491 417.9665 0.0176 -1.0000 -1.0000 0949502 1583151036.00 151.4437 60.0009 32.0000 1.9817 1.9821 417.7651 417.8826 0.0177 -1.0000 -1.0000 0949565 1583151036.10 151.4437 60.0009 32.0000 1.9816 1.9821 417.6057 417.7228 0.0176 -1.0000 -1.0000 0949627 1583151036.20 151.4437 60.0009 32.0000 1.9817 1.9821 417.6354 417.7538 0.0177 -1.0000 -1.0000 0949690 1583151036.30 151.4437 60.0009 32.0000 1.9821 1.9826 417.7719 417.8885 0.0176 -1.0000 -1.0000 0950299 1583151036.40 151.4437 60.0009 32.0000 1.9809 1.9813 417.8524 417.9697 0.0176 -1.0000 -1.0000 0950377 1583151036.50 151.4437 60.0009 32.0000 1.9812 1.9817 417.7455 417.8625 0.0176 -1.0000 -1.0000 0950440 1583151036.60 151.4437 60.0009 32.0000 1.9817 1.9821 417.8488 417.9665 0.0176 -1.0000 -1.0000 0950518 1583151036.70 151.4437 60.0009 32.0000 1.9820 1.9825 417.7056 417.8231 0.0176 -1.0000 -1.0000 0950596 1583151036.80 151.4437 60.0009 32.0000 1.9815 1.9819 417.7092 417.8264 0.0176 -1.0000 -1.0000 0950658 1583151036.90 151.4437 60.0009 32.0000 1.9814 1.9819 417.6912 417.8088 0.0176 -1.0000 -1.0000 0950721 1583151037.00 151.4452 60.0009 32.0000 1.9817 1.9821 417.7940 417.9113 0.0176 -1.0000 -1.0000 0950799 1583151037.10 151.5064 60.0009 32.0000 1.9816 1.9820 417.9289 418.0464 0.0176 -1.0000 -1.0000 0950862 1583151037.20 151.5064 60.0009 32.0000 1.9815 1.9819 417.8050 417.9209 0.0174 -1.0000 -1.0000 0950924 1583151037.30 151.5064 60.0009 32.0000 1.9810 1.9814 417.6814 417.7980 0.0175 -1.0000 -1.0000 0950986 1583151037.40 151.5064 60.0009 32.0000 1.9816 1.9820 417.5756 417.6922 0.0175 -1.0000 -1.0000 0951049 1583151037.50 151.5064 60.0009 32.0000 1.9812 1.9816 417.8167 417.9336 0.0176 -1.0000 -1.0000 0951127 1583151037.60 151.5527 60.0009 32.0000 1.9806 1.9811 417.9362 418.0530 0.0176 -1.0000 -1.0000 0951190 1583151037.70 151.5527 60.0009 32.0000 1.9814 1.9819 417.8492 417.9668 0.0177 -1.0000 -1.0000 0951252 1583151037.80 151.5527 60.0009 32.0000 1.9814 1.9819 417.7151 417.8328 0.0177 -1.0000 -1.0000 0951330 1583151037.90 151.5527 60.0009 32.0000 1.9814 1.9818 417.6198 417.7380 0.0177 -1.0000 -1.0000 0951862 1583151038.00 151.5527 60.0009 32.0000 1.9815 1.9820 417.7376 417.8552 0.0176 -1.0000 -1.0000 0951924 1583151038.10 151.5527 60.0009 32.0000 1.9813 1.9818 417.8668 417.9840 0.0177 -1.0000 -1.0000 0952002 1583151038.20 151.4985 60.0009 32.0000 1.9802 1.9806 417.7220 417.8392 0.0176 -1.0000 -1.0000 0952065 1583151038.30 151.4985 60.0009 32.0000 1.9814 1.9819 417.7698 417.8869 0.0176 -1.0000 -1.0000 0952127 1583151038.40 151.4985 60.0009 32.0000 1.9814 1.9819 417.6772 417.7950 0.0178 -1.0000 -1.0000 0952315 1583151038.50 151.4985 60.0009 32.0000 1.9819 1.9823 417.6431 417.7604 0.0176 -1.0000 -1.0000 0952377 1583151038.60 151.4985 60.0009 32.0000 1.9817 1.9822 417.6746 417.7918 0.0176 -1.0000 -1.0000 0952440 1583151038.70 151.4985 60.0009 32.0000 1.9813 1.9817 417.8460 417.9628 0.0176 -1.0000 -1.0000 0952518 1583151038.80 151.4985 60.0009 32.0000 1.9812 1.9817 417.8481 417.9644 0.0174 -1.0000 -1.0000 0952580 1583151038.90 151.4985 60.0009 32.0000 1.9816 1.9821 417.8054 417.9224 0.0176 -1.0000 -1.0000 0952815 1583151039.00 151.4979 60.0009 32.0000 1.9812 1.9817 417.7187 417.8361 0.0176 -1.0000 -1.0000 0952893 1583151039.10 151.4203 60.0009 32.0000 1.9822 1.9827 417.5225 417.6396 0.0176 -1.0000 -1.0000 0952956 1583151039.20 151.4203 60.0009 32.0000 1.9822 1.9826 417.5809 417.6984 0.0176 -1.0000 -1.0000 0953034 1583151039.30 151.4203 60.0009 32.0000 1.9818 1.9822 417.7661 417.8832 0.0176 -1.0000 -1.0000 0953096 1583151039.40 151.4806 60.0009 32.0000 1.9815 1.9820 417.7657 417.8833 0.0177 -1.0000 -1.0000 0953330 1583151039.50 151.4806 60.0009 32.0000 1.9813 1.9818 417.8535 417.9707 0.0176 -1.0000 -1.0000 0953393 1583151039.60 151.4806 60.0009 32.0000 1.9818 1.9823 417.7728 417.8899 0.0175 -1.0000 -1.0000 0953456 1583151039.70 151.4806 60.0009 32.0000 1.9819 1.9824 417.7440 417.8605 0.0175 -1.0000 -1.0000 0953518 1583151039.80 151.4806 60.0009 32.0000 1.9822 1.9827 417.6908 417.8076 0.0175 -1.0000 -1.0000 0953596 1583151039.90 151.5337 60.0012 32.0000 1.9813 1.9817 417.7128 417.8291 0.0176 -1.0000 -1.0000 0953799 1583151040.00 151.5600 60.0014 32.0000 1.9822 1.9826 417.9650 418.0826 0.0177 -1.0000 -1.0000 0953862 1583151040.10 151.5600 60.0014 32.0000 1.9823 1.9827 417.8683 417.9859 0.0177 -1.0000 -1.0000 0953940 1583151040.20 151.5600 60.0014 32.0000 1.9828 1.9833 417.6746 417.7924 0.0177 -1.0000 -1.0000 0954002 1583151040.30 151.5600 60.0014 32.0000 1.9821 1.9826 417.6424 417.7596 0.0176 -1.0000 -1.0000 0954065 1583151040.40 151.5600 60.0014 32.0000 1.9824 1.9828 417.6929 417.8092 0.0175 -1.0000 -1.0000 0954143 1583151040.50 151.5624 60.0014 32.0000 1.9824 1.9829 417.7001 417.8180 0.0177 -1.0000 -1.0000 0954205 1583151040.60 151.5624 60.0014 32.0000 1.9820 1.9825 417.8964 418.0131 0.0175 -1.0000 -1.0000 0954268 1583151040.70 151.5624 60.0014 32.0000 1.9815 1.9819 417.9166 418.0337 0.0176 -1.0000 -1.0000 0954346 1583151040.80 151.5624 60.0014 32.0000 1.9821 1.9825 417.6769 417.7923 0.0174 -1.0000 -1.0000 0954408 1583151040.90 151.5624 60.0014 32.0000 1.9824 1.9828 417.7006 417.8175 0.0175 -1.0000 -1.0000 0954580 1583151041.00 151.5929 60.0014 32.0000 1.9815 1.9820 417.6949 417.8119 0.0177 -1.0000 -1.0000 0954658 1583151041.10 151.5950 60.0014 32.0000 1.9811 1.9815 417.7723 417.8895 0.0176 -1.0000 -1.0000 0954721 1583151041.20 151.5950 60.0014 32.0000 1.9823 1.9828 417.8632 417.9808 0.0177 -1.0000 -1.0000 0954783 1583151041.30 151.5950 60.0014 32.0000 1.9824 1.9828 417.8158 417.9330 0.0176 -1.0000 -1.0000 0954846 1583151041.40 151.5950 60.0014 32.0000 1.9819 1.9824 417.7212 417.8382 0.0176 -1.0000 -1.0000 0955815 1583151041.50 151.5891 60.0014 32.0000 1.9825 1.9830 417.6690 417.7857 0.0176 -1.0000 -1.0000 0955893 1583151041.60 151.4965 60.0014 32.0000 1.9812 1.9817 417.6694 417.7864 0.0175 -1.0000 -1.0000 0955955 1583151041.70 151.4965 60.0014 32.0000 1.9808 1.9813 417.6792 417.7957 0.0175 -1.0000 -1.0000 0956018 1583151041.80 151.4965 60.0014 32.0000 1.9808 1.9812 417.8141 417.9316 0.0176 -1.0000 -1.0000 0956096 1583151041.90 151.4965 60.0014 32.0000 1.9815 1.9819 417.8430 417.9594 0.0175 -1.0000 -1.0000 0956158 1583151042.00 151.4965 60.0014 32.0000 1.9809 1.9813 417.8509 417.9673 0.0175 -1.0000 -1.0000 0956221 1583151042.10 151.4965 60.0014 32.0000 1.9820 1.9824 417.6574 417.7734 0.0174 -1.0000 -1.0000 0956283 1583151042.20 151.4965 60.0014 32.0000 1.9825 1.9829 417.6798 417.7964 0.0176 -1.0000 -1.0000 0956346 1583151042.30 151.4965 60.0014 32.0000 1.9825 1.9829 417.7296 417.8469 0.0176 -1.0000 -1.0000 0956408 1583151042.40 151.4965 60.0014 32.0000 1.9820 1.9824 417.7726 417.8900 0.0176 -1.0000 -1.0000 0956486 1583151042.50 151.4965 60.0014 32.0000 1.9816 1.9820 417.8591 417.9749 0.0175 -1.0000 -1.0000 0956565 1583151042.60 151.4884 60.0014 32.0000 1.9823 1.9827 417.8072 417.9243 0.0176 -1.0000 -1.0000 0956627 1583151042.70 151.4792 60.0014 32.0000 1.9818 1.9823 417.6806 417.7972 0.0176 -1.0000 -1.0000 0956705 1583151042.80 151.4792 60.0014 32.0000 1.9819 1.9824 417.6061 417.7221 0.0174 -1.0000 -1.0000 0956768 1583151042.90 151.4792 60.0014 32.0000 1.9823 1.9827 417.8299 417.9457 0.0174 -1.0000 -1.0000 0956830 1583151043.00 151.4792 60.0014 32.0000 1.9812 1.9817 417.8811 417.9979 0.0176 -1.0000 -1.0000 0956909 1583151043.10 151.4792 60.0014 32.0000 1.9808 1.9813 417.8666 417.9834 0.0175 -1.0000 -1.0000 0956971 1583151043.20 151.5837 60.0014 32.0000 1.9807 1.9812 417.7667 417.8831 0.0176 -1.0000 -1.0000 0957034 1583151043.30 151.6055 60.0014 32.0000 1.9828 1.9832 417.6585 417.7759 0.0176 -1.0000 -1.0000 0957096 1583151043.40 151.6055 60.0014 32.0000 1.9826 1.9831 417.6389 417.7554 0.0175 -1.0000 -1.0000 0957159 1583151043.50 151.6055 60.0014 32.0000 1.9821 1.9825 417.6223 417.7378 0.0174 -1.0000 -1.0000 0957346 1583151043.60 151.6055 60.0014 32.0000 1.9818 1.9823 417.8114 417.9279 0.0175 -1.0000 -1.0000 0957409 1583151043.70 151.6055 60.0014 32.0000 1.9808 1.9813 417.9194 418.0362 0.0176 -1.0000 -1.0000 0957471 1583151043.80 151.5663 60.0014 32.0000 1.9809 1.9814 417.8482 417.9648 0.0175 -1.0000 -1.0000 0957549 1583151043.90 151.5663 60.0014 32.0000 1.9816 1.9820 417.6762 417.7932 0.0176 -1.0000 -1.0000 0957612 1583151044.00 151.5663 60.0014 32.0000 1.9814 1.9819 417.6205 417.7368 0.0175 -1.0000 -1.0000 0958299 1583151044.10 151.5663 60.0014 32.0000 1.9818 1.9822 417.6659 417.7841 0.0177 -1.0000 -1.0000 0958377 1583151044.20 151.5663 60.0014 32.0000 1.9819 1.9823 417.6224 417.7392 0.0176 -1.0000 -1.0000 0958440 1583151044.30 151.5663 60.0014 32.0000 1.9816 1.9821 417.7100 417.8259 0.0174 -1.0000 -1.0000 0958502 1583151044.40 151.5663 60.0014 32.0000 1.9813 1.9817 417.7543 417.8719 0.0176 -1.0000 -1.0000 0958580 1583151044.50 151.5663 60.0014 32.0000 1.9807 1.9811 417.7086 417.8244 0.0174 -1.0000 -1.0000 0958643 1583151044.60 151.5663 60.0014 32.0000 1.9820 1.9825 417.7015 417.8187 0.0177 -1.0000 -1.0000 0958705 1583151044.70 151.5663 60.0014 32.0000 1.9818 1.9822 417.5091 417.6264 0.0176 -1.0000 -1.0000 0958768 1583151044.80 151.5314 60.0014 32.0000 1.9818 1.9823 417.5961 417.7123 0.0175 -1.0000 -1.0000 0958830 1583151044.90 151.5334 60.0014 32.0000 1.9806 1.9811 417.7144 417.8308 0.0175 -1.0000 -1.0000 0958893 1583151045.00 151.5334 60.0014 32.0000 1.9810 1.9814 417.8065 417.9230 0.0175 -1.0000 -1.0000 0959080 1583151045.10 151.5334 60.0014 32.0000 1.9818 1.9823 417.8270 417.9436 0.0175 -1.0000 -1.0000 0959143 1583151045.20 151.5334 60.0014 32.0000 1.9821 1.9826 417.7039 417.8208 0.0175 -1.0000 -1.0000 0959221 1583151045.30 151.5334 60.0014 32.0000 1.9816 1.9820 417.7242 417.8405 0.0174 -1.0000 -1.0000 0959283 1583151045.40 151.5083 60.0020 32.0000 1.9822 1.9826 417.6848 417.8009 0.0175 -1.0000 -1.0000 0959346 1583151045.50 151.4992 60.0022 32.0000 1.9823 1.9828 417.7505 417.8671 0.0175 -1.0000 -1.0000 1000080 1583151045.60 151.4992 60.0022 32.0000 1.9825 1.9830 417.8637 417.9795 0.0173 -1.0000 -1.0000 1000143 1583151045.70 151.4804 60.0022 32.0000 1.9820 1.9825 417.7815 417.8975 0.0175 -1.0000 -1.0000 1000205 1583151045.80 151.4804 60.0022 32.0000 1.9821 1.9826 417.7262 417.8434 0.0176 -1.0000 -1.0000 1000283 1583151045.90 151.4804 60.0022 32.0000 1.9824 1.9829 417.6831 417.8002 0.0175 -1.0000 -1.0000 1000346 1583151046.00 151.4804 60.0022 32.0000 1.9828 1.9832 417.7711 417.8865 0.0174 -1.0000 -1.0000 1000408 1583151046.10 151.4804 60.0022 32.0000 1.9818 1.9822 417.7353 417.8521 0.0175 -1.0000 -1.0000 1000487 1583151046.20 151.4804 60.0022 32.0000 1.9812 1.9817 417.8582 417.9742 0.0174 -1.0000 -1.0000 1000549 1583151046.30 151.4804 60.0022 32.0000 1.9822 1.9826 417.7127 417.8292 0.0175 -1.0000 -1.0000 1000612 1583151046.40 151.4804 60.0022 32.0000 1.9822 1.9827 417.8132 417.9298 0.0175 -1.0000 -1.0000 1000690 1583151046.50 151.5217 60.0022 32.0000 1.9825 1.9830 417.6659 417.7821 0.0175 -1.0000 -1.0000 1000752 1583151046.60 151.5235 60.0022 32.0000 1.9826 1.9830 417.6522 417.7684 0.0175 -1.0000 -1.0000 1000815 1583151046.70 151.5235 60.0022 32.0000 1.9812 1.9817 417.8300 417.9462 0.0174 -1.0000 -1.0000 1000877 1583151046.80 151.5235 60.0022 32.0000 1.9812 1.9816 417.8141 417.9301 0.0174 -1.0000 -1.0000 1000940 1583151046.90 151.5235 60.0022 32.0000 1.9827 1.9832 417.7977 417.9145 0.0176 -1.0000 -1.0000 1001002 1583151047.00 151.5235 60.0022 32.0000 1.9823 1.9827 417.7305 417.8463 0.0174 -1.0000 -1.0000 1001080 1583151047.10 151.5869 60.0022 32.0000 1.9820 1.9825 417.8017 417.9176 0.0174 -1.0000 -1.0000 1001143 1583151047.20 151.5869 60.0022 32.0000 1.9816 1.9820 417.8052 417.9217 0.0175 -1.0000 -1.0000 1001221 1583151047.30 151.5869 60.0022 32.0000 1.9806 1.9811 417.8363 417.9526 0.0174 -1.0000 -1.0000 1001283 1583151047.40 151.5869 60.0022 32.0000 1.9810 1.9814 417.8363 417.9523 0.0174 -1.0000 -1.0000 1001346 1583151047.50 151.5869 60.0022 32.0000 1.9820 1.9825 417.7017 417.8180 0.0176 -1.0000 -1.0000 1001408 1583151047.60 151.5869 60.0022 32.0000 1.9825 1.9830 417.6613 417.7781 0.0175 -1.0000 -1.0000 1002112 1583151047.70 151.5869 60.0022 32.0000 1.9823 1.9828 417.6512 417.7680 0.0175 -1.0000 -1.0000 1002174 1583151047.80 151.5869 60.0022 32.0000 1.9813 1.9818 417.7385 417.8544 0.0174 -1.0000 -1.0000 1002252 1583151047.90 151.5869 60.0022 32.0000 1.9813 1.9818 417.7620 417.8779 0.0174 -1.0000 -1.0000 1002315 1583151048.00 151.5869 60.0022 32.0000 1.9825 1.9830 417.6837 417.7996 0.0175 -1.0000 -1.0000 1002377 1583151048.10 151.5869 60.0022 32.0000 1.9822 1.9826 417.6834 417.8004 0.0175 -1.0000 -1.0000 1002456 1583151048.20 151.6229 60.0022 32.0000 1.9814 1.9819 417.7424 417.8589 0.0174 -1.0000 -1.0000 1002518 1583151048.30 151.6314 60.0022 32.0000 1.9813 1.9818 417.7966 417.9124 0.0174 -1.0000 -1.0000 1002580 1583151048.40 151.6314 60.0022 32.0000 1.9810 1.9815 417.9804 418.0966 0.0174 -1.0000 -1.0000 1002659 1583151048.50 151.6314 60.0022 32.0000 1.9823 1.9827 417.7881 417.9044 0.0175 -1.0000 -1.0000 1002721 1583151048.60 151.6314 60.0022 32.0000 1.9819 1.9823 417.7282 417.8447 0.0175 -1.0000 -1.0000 1002783 1583151048.70 151.6259 60.0022 32.0000 1.9828 1.9832 417.6232 417.7403 0.0175 -1.0000 -1.0000 1002846 1583151048.80 151.6047 60.0022 32.0000 1.9821 1.9825 417.8269 417.9425 0.0174 -1.0000 -1.0000 1002909 1583151048.90 151.6047 60.0022 32.0000 1.9811 1.9816 417.8239 417.9402 0.0175 -1.0000 -1.0000 1002986 1583151049.00 151.6047 60.0022 32.0000 1.9817 1.9822 417.7381 417.8549 0.0176 -1.0000 -1.0000 1003080 1583151049.10 151.6047 60.0022 32.0000 1.9825 1.9829 417.6746 417.7919 0.0176 -1.0000 -1.0000 1003143 1583151049.20 151.6047 60.0022 32.0000 1.9831 1.9836 417.6602 417.7773 0.0176 -1.0000 -1.0000 1003221 1583151049.30 151.6047 60.0022 32.0000 1.9821 1.9825 417.7251 417.8414 0.0174 -1.0000 -1.0000 1003283 1583151049.40 151.6047 60.0022 32.0000 1.9815 1.9820 417.8886 418.0050 0.0175 -1.0000 -1.0000 1003346 1583151049.50 151.6047 60.0022 32.0000 1.9819 1.9823 417.8437 417.9605 0.0175 -1.0000 -1.0000 1003424 1583151049.60 151.6047 60.0022 32.0000 1.9818 1.9823 417.8218 417.9372 0.0172 -1.0000 -1.0000 1003486 1583151049.70 151.6047 60.0022 32.0000 1.9824 1.9828 417.6742 417.7894 0.0174 -1.0000 -1.0000 1003549 1583151049.80 151.6047 60.0022 32.0000 1.9827 1.9831 417.7484 417.8656 0.0175 -1.0000 -1.0000 1003627 1583151049.90 151.4827 60.0006 32.0000 1.9832 1.9837 417.6982 417.8146 0.0175 -1.0000 -1.0000 1003690 1583151050.00 151.4827 60.0006 32.0000 1.9820 1.9825 417.8109 417.9267 0.0173 -1.0000 -1.0000 1003752 1583151050.10 151.4827 60.0006 32.0000 1.9810 1.9814 417.8902 418.0061 0.0174 -1.0000 -1.0000 1003846 1583151050.20 151.4827 60.0006 32.0000 1.9817 1.9821 417.6068 417.7222 0.0175 -1.0000 -1.0000 1003908 1583151050.30 151.4827 60.0006 32.0000 1.9822 1.9827 417.5717 417.6878 0.0174 -1.0000 -1.0000 1003971 1583151050.40 151.4827 60.0006 32.0000 1.9822 1.9827 417.6696 417.7866 0.0175 -1.0000 -1.0000 1004049 1583151050.50 151.4827 60.0006 32.0000 1.9821 1.9826 417.7509 417.8673 0.0175 -1.0000 -1.0000 1004112 1583151050.60 151.4016 60.0006 32.0000 1.9815 1.9820 417.8946 418.0106 0.0174 -1.0000 -1.0000 1004612 1583151050.70 151.4016 60.0006 32.0000 1.9807 1.9812 417.8107 417.9276 0.0176 -1.0000 -1.0000 1004690 1583151050.80 151.4016 60.0006 32.0000 1.9805 1.9810 417.8445 417.9611 0.0175 -1.0000 -1.0000 1004752 1583151050.90 151.4016 60.0006 32.0000 1.9814 1.9819 417.7397 417.8557 0.0174 -1.0000 -1.0000 1004815 1583151051.00 151.4016 60.0006 32.0000 1.9821 1.9826 417.6520 417.7680 0.0175 -1.0000 -1.0000 1004877 1583151051.10 151.4721 60.0006 32.0000 1.9826 1.9830 417.6622 417.7796 0.0177 -1.0000 -1.0000 1004940 1583151051.20 151.4836 60.0006 32.0000 1.9810 1.9815 417.7489 417.8652 0.0174 -1.0000 -1.0000 1005034 1583151051.30 151.4836 60.0006 32.0000 1.9813 1.9818 417.7921 417.9080 0.0174 -1.0000 -1.0000 1005096 1583151051.40 151.4836 60.0006 32.0000 1.9821 1.9825 417.5200 417.6353 0.0174 -1.0000 -1.0000 1005159 1583151051.50 151.4836 60.0006 32.0000 1.9814 1.9819 417.5994 417.7161 0.0175 -1.0000 -1.0000 1005221 1583151051.60 151.4830 60.0006 32.0000 1.9816 1.9820 417.5984 417.7149 0.0175 -1.0000 -1.0000 1005346 1583151051.70 151.4212 60.0006 32.0000 1.9808 1.9812 417.7748 417.8914 0.0175 -1.0000 -1.0000 1005409 1583151051.80 151.4212 60.0006 32.0000 1.9808 1.9812 417.7873 417.9037 0.0175 -1.0000 -1.0000 1005486 1583151051.90 151.4212 60.0006 32.0000 1.9814 1.9819 417.7649 417.8810 0.0175 -1.0000 -1.0000 1005549 1583151052.00 151.4212 60.0006 32.0000 1.9819 1.9823 417.5991 417.7166 0.0177 -1.0000 -1.0000 1005612 1583151052.10 151.5200 60.0006 32.0000 1.9819 1.9823 417.5903 417.7072 0.0175 -1.0000 -1.0000 1005690 1583151052.20 151.5211 60.0006 32.0000 1.9811 1.9816 417.7420 417.8581 0.0174 -1.0000 -1.0000 1005862 1583151052.30 151.5729 60.0006 32.0000 1.9812 1.9817 417.9339 418.0506 0.0175 -1.0000 -1.0000 1005924 1583151052.40 151.5729 60.0006 32.0000 1.9815 1.9819 417.7286 417.8448 0.0174 -1.0000 -1.0000 1006002 1583151052.50 151.5729 60.0006 32.0000 1.9819 1.9823 417.6409 417.7567 0.0174 -1.0000 -1.0000 1006080 1583151052.60 151.5729 60.0006 32.0000 1.9817 1.9821 417.7099 417.8263 0.0175 -1.0000 -1.0000 1006143 1583151052.70 151.5729 60.0006 32.0000 1.9816 1.9820 417.7534 417.8698 0.0175 -1.0000 -1.0000 1006377 1583151052.80 151.5781 60.0006 32.0000 1.9814 1.9818 417.8520 417.9678 0.0175 -1.0000 -1.0000 1006440 1583151052.90 151.5781 60.0006 32.0000 1.9810 1.9814 417.8446 417.9614 0.0175 -1.0000 -1.0000 1006502 1583151053.00 151.5781 60.0006 32.0000 1.9825 1.9830 417.6695 417.7854 0.0174 -1.0000 -1.0000 1006565 1583151053.10 151.5781 60.0006 32.0000 1.9823 1.9828 417.6485 417.7646 0.0174 -1.0000 -1.0000 1006643 1583151053.20 151.5781 60.0006 32.0000 1.9809 1.9814 417.7302 417.8461 0.0175 -1.0000 -1.0000 1006877 1583151053.30 151.5667 60.0006 32.0000 1.9810 1.9815 417.7780 417.8947 0.0175 -1.0000 -1.0000 1006940 1583151053.40 151.5614 60.0006 32.0000 1.9810 1.9814 417.7900 417.9067 0.0175 -1.0000 -1.0000 1007002 1583151053.50 151.5614 60.0006 32.0000 1.9812 1.9817 417.8197 417.9362 0.0176 -1.0000 -1.0000 1007080 1583151053.60 151.5614 60.0006 32.0000 1.9814 1.9819 417.6758 417.7921 0.0174 -1.0000 -1.0000 1007143 1583151053.70 151.5614 60.0006 32.0000 1.9806 1.9811 417.7280 417.8433 0.0173 -1.0000 -1.0000 1007362 1583151053.80 151.5614 60.0006 32.0000 1.9808 1.9812 417.9191 418.0346 0.0174 -1.0000 -1.0000 1007440 1583151053.90 151.5555 60.0006 32.0000 1.9812 1.9817 417.7623 417.8787 0.0175 -1.0000 -1.0000 1007502 1583151054.00 151.5555 60.0006 32.0000 1.9821 1.9826 417.6593 417.7751 0.0173 -1.0000 -1.0000 1007565 1583151054.10 151.5555 60.0006 32.0000 1.9824 1.9829 417.7049 417.8209 0.0174 -1.0000 -1.0000 1007643 1583151054.20 151.5555 60.0006 32.0000 1.9812 1.9817 417.7151 417.8300 0.0173 -1.0000 -1.0000 1007862 1583151054.30 151.5555 60.0006 32.0000 1.9812 1.9817 417.7360 417.8516 0.0174 -1.0000 -1.0000 1007924 1583151054.40 151.4700 60.0006 32.0000 1.9818 1.9823 417.7368 417.8523 0.0174 -1.0000 -1.0000 1008002 1583151054.50 151.4700 60.0006 32.0000 1.9820 1.9825 417.7355 417.8520 0.0175 -1.0000 -1.0000 1008065 1583151054.60 151.4700 60.0006 32.0000 1.9820 1.9824 417.7262 417.8421 0.0174 -1.0000 -1.0000 1008127 1583151054.70 151.4700 60.0006 32.0000 1.9828 1.9832 417.6072 417.7229 0.0174 -1.0000 -1.0000 1008190 1583151054.80 151.4700 60.0006 32.0000 1.9814 1.9819 417.8613 417.9779 0.0175 -1.0000 -1.0000 1008596 1583151054.90 151.4700 60.0006 32.0000 1.9812 1.9816 417.7866 417.9022 0.0174 -1.0000 -1.0000 1008658 1583151055.00 151.4700 60.0006 32.0000 1.9824 1.9828 417.7853 417.9016 0.0175 -1.0000 -1.0000 1008737 1583151055.10 151.4700 60.0006 32.0000 1.9826 1.9830 417.6465 417.7619 0.0173 -1.0000 -1.0000 1008799 1583151055.20 151.4700 60.0006 32.0000 1.9820 1.9824 417.6149 417.7324 0.0176 -1.0000 -1.0000 1008862 1583151055.30 151.4700 60.0006 32.0000 1.9817 1.9821 417.8167 417.9323 0.0174 -1.0000 -1.0000 1009096 1583151055.40 151.4700 60.0006 32.0000 1.9809 1.9813 417.8252 417.9405 0.0173 -1.0000 -1.0000 1009159 1583151055.50 151.5107 60.0016 32.0000 1.9818 1.9822 417.8674 417.9831 0.0175 -1.0000 -1.0000 1009252 1583151055.60 151.5107 60.0016 32.0000 1.9825 1.9830 417.7811 417.8982 0.0175 -1.0000 -1.0000 1009299 1583151055.70 151.5107 60.0016 32.0000 1.9828 1.9832 417.6959 417.8119 0.0174 -1.0000 -1.0000 1009362 1583151055.80 151.5107 60.0016 32.0000 1.9829 1.9833 417.6541 417.7695 0.0173 -1.0000 -1.0000 1009627 1583151055.90 151.5107 60.0016 32.0000 1.9823 1.9828 417.7829 417.8982 0.0174 -1.0000 -1.0000 1009690 1583151056.00 151.4864 60.0016 32.0000 1.9818 1.9822 417.9123 418.0281 0.0174 -1.0000 -1.0000 1009752 1583151056.10 151.4716 60.0016 32.0000 1.9817 1.9821 417.8956 418.0120 0.0175 -1.0000 -1.0000 1009830 1583151056.20 151.4716 60.0016 32.0000 1.9818 1.9823 417.7491 417.8645 0.0174 -1.0000 -1.0000 1009893 1583151056.30 151.4716 60.0016 32.0000 1.9818 1.9823 417.5899 417.7058 0.0174 -1.0000 -1.0000 1010096 1583151056.40 151.4716 60.0016 32.0000 1.9819 1.9824 417.6387 417.7548 0.0174 -1.0000 -1.0000 1010174 1583151056.50 151.4716 60.0016 32.0000 1.9822 1.9827 417.7415 417.8569 0.0174 -1.0000 -1.0000 1010237 1583151056.60 151.5747 60.0016 32.0000 1.9819 1.9823 417.7511 417.8670 0.0174 -1.0000 -1.0000 1010299 1583151056.70 151.5747 60.0016 32.0000 1.9806 1.9811 417.8610 417.9778 0.0176 -1.0000 -1.0000 1010362 1583151056.80 151.5747 60.0016 32.0000 1.9814 1.9819 417.8254 417.9412 0.0174 -1.0000 -1.0000 1010596 1583151056.90 151.5747 60.0016 32.0000 1.9814 1.9818 417.7910 417.9068 0.0174 -1.0000 -1.0000 1010658 1583151057.00 151.5747 60.0016 32.0000 1.9817 1.9822 417.7686 417.8839 0.0173 -1.0000 -1.0000 1010737 1583151057.10 151.5397 60.0016 32.0000 1.9821 1.9826 417.6842 417.7992 0.0173 -1.0000 -1.0000 1010799 1583151057.20 151.5350 60.0016 32.0000 1.9815 1.9820 417.7622 417.8781 0.0174 -1.0000 -1.0000 1010877 1583151057.30 151.5350 60.0016 32.0000 1.9808 1.9813 417.8733 417.9889 0.0173 -1.0000 -1.0000 1010940 1583151057.40 151.5350 60.0016 32.0000 1.9812 1.9816 417.8556 417.9710 0.0173 -1.0000 -1.0000 1011112 1583151057.50 151.5350 60.0016 32.0000 1.9819 1.9824 417.7504 417.8654 0.0173 -1.0000 -1.0000 1011174 1583151057.60 151.5350 60.0016 32.0000 1.9823 1.9827 417.7312 417.8465 0.0174 -1.0000 -1.0000 1011237 1583151057.70 151.5350 60.0016 32.0000 1.9822 1.9826 417.6549 417.7713 0.0175 -1.0000 -1.0000 1011299 1583151057.80 151.5350 60.0016 32.0000 1.9818 1.9822 417.6732 417.7884 0.0173 -1.0000 -1.0000 1011377 1583151057.90 151.5350 60.0016 32.0000 1.9821 1.9825 417.8123 417.9280 0.0174 -1.0000 -1.0000 1011908 1583151058.00 151.5350 60.0016 32.0000 1.9816 1.9820 417.8215 417.9368 0.0172 -1.0000 -1.0000 1011971 1583151058.10 151.5350 60.0016 32.0000 1.9813 1.9817 417.8526 417.9683 0.0174 -1.0000 -1.0000 1012033 1583151058.20 151.4735 60.0016 32.0000 1.9824 1.9829 417.7221 417.8382 0.0175 -1.0000 -1.0000 1012096 1583151058.30 151.4691 60.0016 32.0000 1.9816 1.9821 417.6973 417.8130 0.0173 -1.0000 -1.0000 1012158 1583151058.40 151.4691 60.0016 32.0000 1.9814 1.9818 417.7613 417.8766 0.0173 -1.0000 -1.0000 1013065 1583151058.50 151.4691 60.0016 32.0000 1.9813 1.9817 417.8699 417.9850 0.0173 -1.0000 -1.0000 1013127 1583151058.60 151.4691 60.0016 32.0000 1.9820 1.9824 417.7063 417.8220 0.0174 -1.0000 -1.0000 1013190 1583151058.70 151.4691 60.0016 32.0000 1.9821 1.9826 417.6662 417.7820 0.0174 -1.0000 -1.0000 1013268 1583151058.80 151.4703 60.0016 32.0000 1.9820 1.9825 417.5923 417.7071 0.0173 -1.0000 -1.0000 1013330 1583151058.90 151.4703 60.0016 32.0000 1.9818 1.9822 417.6612 417.7756 0.0171 -1.0000 -1.0000 1013393 1583151059.00 151.4703 60.0016 32.0000 1.9813 1.9818 417.7744 417.8886 0.0172 -1.0000 -1.0000 1013471 1583151059.10 151.4703 60.0016 32.0000 1.9822 1.9826 417.8610 417.9759 0.0173 -1.0000 -1.0000 1013518 1583151059.20 151.4703 60.0016 32.0000 1.9816 1.9821 417.7788 417.8941 0.0173 -1.0000 -1.0000 1013596 1583151059.30 151.4842 60.0016 32.0000 1.9824 1.9828 417.6094 417.7247 0.0174 -1.0000 -1.0000 1013658 1583151059.40 151.4863 60.0016 32.0000 1.9813 1.9818 417.6872 417.8026 0.0173 -1.0000 -1.0000 1013721 1583151059.50 151.4863 60.0016 32.0000 1.9810 1.9814 417.7825 417.8981 0.0173 -1.0000 -1.0000 1013799 1583151059.60 151.4863 60.0016 32.0000 1.9817 1.9822 417.8115 417.9266 0.0173 -1.0000 -1.0000 1013862 1583151059.70 151.4863 60.0016 32.0000 1.9813 1.9818 417.8268 417.9422 0.0174 -1.0000 -1.0000 1013924 1583151059.80 151.5820 60.0015 32.0000 1.9817 1.9821 417.5812 417.6958 0.0173 -1.0000 -1.0000 1014002 1583151059.90 151.6364 60.0015 32.0000 1.9821 1.9826 417.7080 417.8251 0.0175 -1.0000 -1.0000 1014065 1583151060.00 151.6364 60.0015 32.0000 1.9810 1.9815 417.6966 417.8118 0.0172 -1.0000 -1.0000 1014127 1583151060.10 151.6364 60.0015 32.0000 1.9817 1.9822 417.6731 417.7874 0.0173 -1.0000 -1.0000 1014205 1583151060.20 151.6364 60.0015 32.0000 1.9814 1.9819 417.8487 417.9651 0.0174 -1.0000 -1.0000 1014268 1583151060.30 151.6364 60.0015 32.0000 1.9814 1.9819 417.7979 417.9120 0.0171 -1.0000 -1.0000 1014330 1583151060.40 151.6364 60.0015 32.0000 1.9819 1.9824 417.7642 417.8795 0.0173 -1.0000 -1.0000 1014643 1583151060.50 151.6364 60.0015 32.0000 1.9824 1.9828 417.6195 417.7343 0.0173 -1.0000 -1.0000 1014705 1583151060.60 151.6364 60.0015 32.0000 1.9813 1.9817 417.7189 417.8346 0.0174 -1.0000 -1.0000 1014768 1583151060.70 151.6364 60.0015 32.0000 1.9811 1.9816 417.8177 417.9329 0.0173 -1.0000 -1.0000 1014830 1583151060.80 151.6364 60.0015 32.0000 1.9815 1.9819 417.7944 417.9096 0.0173 -1.0000 -1.0000 1014893 1583151060.90 151.6196 60.0015 32.0000 1.9824 1.9828 417.7499 417.8653 0.0174 -1.0000 -1.0000 1014956 1583151061.00 151.6147 60.0015 32.0000 1.9829 1.9833 417.6663 417.7816 0.0173 -1.0000 -1.0000 1015034 1583151061.10 151.6147 60.0015 32.0000 1.9825 1.9830 417.5912 417.7068 0.0173 -1.0000 -1.0000 1015096 1583151061.20 151.6147 60.0015 32.0000 1.9827 1.9831 417.6602 417.7751 0.0174 -1.0000 -1.0000 1015174 1583151061.30 151.6147 60.0015 32.0000 1.9814 1.9818 417.8580 417.9737 0.0173 -1.0000 -1.0000 1015237 1583151061.40 151.6147 60.0015 32.0000 1.9824 1.9828 417.9070 418.0215 0.0172 -1.0000 -1.0000 1015315 1583151061.50 151.6134 60.0015 32.0000 1.9825 1.9829 417.7800 417.8951 0.0173 -1.0000 -1.0000 1015393 1583151061.60 151.6089 60.0015 32.0000 1.9828 1.9833 417.7549 417.8690 0.0171 -1.0000 -1.0000 1015456 1583151061.70 151.6089 60.0015 32.0000 1.9824 1.9828 417.7763 417.8913 0.0174 -1.0000 -1.0000 1015518 1583151061.80 151.6089 60.0015 32.0000 1.9814 1.9818 417.8633 417.9778 0.0173 -1.0000 -1.0000 1015580 1583151061.90 151.6089 60.0015 32.0000 1.9820 1.9824 417.8315 417.9471 0.0173 -1.0000 -1.0000 1015643 1583151062.00 151.6089 60.0015 32.0000 1.9826 1.9831 417.8067 417.9220 0.0174 -1.0000 -1.0000 1015893 1583151062.10 151.5105 60.0015 32.0000 1.9824 1.9829 417.6171 417.7330 0.0174 -1.0000 -1.0000 1015971 1583151062.20 151.5105 60.0015 32.0000 1.9819 1.9823 417.6124 417.7279 0.0174 -1.0000 -1.0000 1016033 1583151062.30 151.5105 60.0015 32.0000 1.9821 1.9825 417.7002 417.8160 0.0174 -1.0000 -1.0000 1016096 1583151062.40 151.5105 60.0015 32.0000 1.9816 1.9821 417.6202 417.7361 0.0174 -1.0000 -1.0000 1016174 1583151062.50 151.5105 60.0015 32.0000 1.9811 1.9816 417.8670 417.9829 0.0174 -1.0000 -1.0000 1016424 1583151062.60 151.5105 60.0015 32.0000 1.9815 1.9819 417.7896 417.9043 0.0172 -1.0000 -1.0000 1016487 1583151062.70 151.5105 60.0015 32.0000 1.9815 1.9820 417.7744 417.8898 0.0173 -1.0000 -1.0000 1016565 1583151062.80 151.4617 60.0015 32.0000 1.9825 1.9830 417.7086 417.8228 0.0172 -1.0000 -1.0000 1016627 1583151062.90 151.4431 60.0015 32.0000 1.9821 1.9826 417.7190 417.8339 0.0173 -1.0000 -1.0000 1016690 1583151063.00 151.4431 60.0015 32.0000 1.9810 1.9814 417.6917 417.8065 0.0172 -1.0000 -1.0000 1017080 1583151063.10 151.4431 60.0015 32.0000 1.9809 1.9814 417.6984 417.8135 0.0173 -1.0000 -1.0000 1017143 1583151063.20 151.4431 60.0015 32.0000 1.9808 1.9812 417.7180 417.8329 0.0173 -1.0000 -1.0000 1017221 1583151063.30 151.4431 60.0015 32.0000 1.9807 1.9812 417.7513 417.8663 0.0173 -1.0000 -1.0000 1017283 1583151063.40 151.4400 60.0015 32.0000 1.9803 1.9807 417.7455 417.8611 0.0174 -1.0000 -1.0000 1017346 1583151063.50 151.4272 60.0015 32.0000 1.9800 1.9804 417.6502 417.7657 0.0174 -1.0000 -1.0000 1018205 1583151063.60 151.4272 60.0015 32.0000 1.9812 1.9817 417.5904 417.7053 0.0172 -1.0000 -1.0000 1018268 1583151063.70 151.4272 60.0015 32.0000 1.9810 1.9815 417.5503 417.6655 0.0173 -1.0000 -1.0000 1018330 1583151063.80 151.4272 60.0015 32.0000 1.9811 1.9815 417.6896 417.8045 0.0173 -1.0000 -1.0000 1018408 1583151063.90 151.4272 60.0015 32.0000 1.9801 1.9805 417.7404 417.8551 0.0172 -1.0000 -1.0000 1018486 1583151064.00 151.3973 60.0015 32.0000 1.9803 1.9807 417.6072 417.7219 0.0172 -1.0000 -1.0000 1018549 1583151064.10 151.3821 60.0015 32.0000 1.9809 1.9813 417.5518 417.6661 0.0172 -1.0000 -1.0000 1018612 1583151064.20 151.3821 60.0015 32.0000 1.9810 1.9814 417.6802 417.7960 0.0174 -1.0000 -1.0000 1018674 1583151064.30 151.3821 60.0015 32.0000 1.9804 1.9808 417.7462 417.8607 0.0171 -1.0000 -1.0000 1018737 1583151064.40 151.3821 60.0015 32.0000 1.9795 1.9800 417.6609 417.7757 0.0173 -1.0000 -1.0000 1018815 1583151064.50 151.3821 60.0015 32.0000 1.9798 1.9802 417.6705 417.7862 0.0174 -1.0000 -1.0000 1018877 1583151064.60 151.4026 60.0015 32.0000 1.9810 1.9815 417.5920 417.7073 0.0173 -1.0000 -1.0000 1018940 1583151064.70 151.4026 60.0015 32.0000 1.9817 1.9821 417.5644 417.6797 0.0174 -1.0000 -1.0000 1019018 1583151064.80 151.4026 60.0015 32.0000 1.9806 1.9811 417.5721 417.6885 0.0174 -1.0000 -1.0000 1019065 1583151064.90 151.4026 60.0015 32.0000 1.9805 1.9810 417.6357 417.7514 0.0174 -1.0000 -1.0000 1019143 1583151065.00 151.4026 60.0015 32.0000 1.9803 1.9807 417.7531 417.8678 0.0172 -1.0000 -1.0000 1019205 1583151065.10 151.3630 60.0016 32.0000 1.9803 1.9807 417.7228 417.8370 0.0172 -1.0000 -1.0000 1019268 1583151065.20 151.3623 60.0016 32.0000 1.9816 1.9821 417.5087 417.6232 0.0173 -1.0000 -1.0000 1019346 1583151065.30 151.3623 60.0016 32.0000 1.9803 1.9807 417.5928 417.7069 0.0171 -1.0000 -1.0000 1019409 1583151065.40 151.3623 60.0016 32.0000 1.9807 1.9812 417.6037 417.7199 0.0174 -1.0000 -1.0000 1019471 1583151065.50 151.3623 60.0016 32.0000 1.9809 1.9814 417.7900 417.9050 0.0173 -1.0000 -1.0000 1019549 1583151065.60 151.3623 60.0016 32.0000 1.9811 1.9816 417.5626 417.6777 0.0173 -1.0000 -1.0000 1019612 1583151065.70 151.3623 60.0016 32.0000 1.9813 1.9817 417.5932 417.7076 0.0172 -1.0000 -1.0000 1019674 1583151065.80 151.3623 60.0016 32.0000 1.9813 1.9818 417.5815 417.6961 0.0172 -1.0000 -1.0000 1019737 1583151065.90 151.3623 60.0016 32.0000 1.9810 1.9815 417.7082 417.8231 0.0173 -1.0000 -1.0000 1019815 1583151066.00 151.3623 60.0016 32.0000 1.9804 1.9809 417.7791 417.8940 0.0172 -1.0000 -1.0000 1019877 1583151066.10 151.3623 60.0016 32.0000 1.9811 1.9815 417.7200 417.8345 0.0173 -1.0000 -1.0000 1020330 1583151066.20 151.3903 60.0016 32.0000 1.9808 1.9812 417.6754 417.7908 0.0173 -1.0000 -1.0000 1020393 1583151066.30 151.3903 60.0016 32.0000 1.9815 1.9820 417.5797 417.6948 0.0173 -1.0000 -1.0000 1020471 1583151066.40 151.3903 60.0016 32.0000 1.9812 1.9817 417.6240 417.7376 0.0170 -1.0000 -1.0000 1020533 1583151066.50 151.3903 60.0016 32.0000 1.9807 1.9811 417.7742 417.8878 0.0171 -1.0000 -1.0000 1020596 1583151066.60 151.3903 60.0016 32.0000 1.9809 1.9814 417.7816 417.8965 0.0173 -1.0000 -1.0000 1020658 1583151066.70 151.3903 60.0016 32.0000 1.9816 1.9820 417.5610 417.6765 0.0173 -1.0000 -1.0000 1020737 1583151066.80 151.3905 60.0016 32.0000 1.9817 1.9822 417.5583 417.6732 0.0172 -1.0000 -1.0000 1020799 1583151066.90 151.4041 60.0016 32.0000 1.9815 1.9819 417.5142 417.6285 0.0172 -1.0000 -1.0000 1020862 1583151067.00 151.4041 60.0016 32.0000 1.9812 1.9817 417.6825 417.7976 0.0173 -1.0000 -1.0000 1020956 1583151067.10 151.4041 60.0016 32.0000 1.9808 1.9812 417.7836 417.8986 0.0173 -1.0000 -1.0000 1021127 1583151067.20 151.4041 60.0016 32.0000 1.9814 1.9819 417.7034 417.8183 0.0172 -1.0000 -1.0000 1021206 1583151067.30 151.4041 60.0016 32.0000 1.9813 1.9817 417.7206 417.8357 0.0173 -1.0000 -1.0000 1021268 1583151067.40 151.4404 60.0016 32.0000 1.9807 1.9811 417.4661 417.5814 0.0173 -1.0000 -1.0000 1021330 1583151067.50 151.4404 60.0016 32.0000 1.9815 1.9819 417.7067 417.8211 0.0172 -1.0000 -1.0000 1021409 1583151067.60 151.4404 60.0016 32.0000 1.9811 1.9815 417.7220 417.8369 0.0173 -1.0000 -1.0000 1021580 1583151067.70 151.4404 60.0016 32.0000 1.9814 1.9818 417.6991 417.8145 0.0173 -1.0000 -1.0000 1021659 1583151067.80 151.4404 60.0016 32.0000 1.9816 1.9821 417.6593 417.7736 0.0172 -1.0000 -1.0000 1021721 1583151067.90 151.4499 60.0016 32.0000 1.9815 1.9819 417.5797 417.6946 0.0172 -1.0000 -1.0000 1021783 1583151068.00 151.4894 60.0016 32.0000 1.9815 1.9820 417.5700 417.6847 0.0172 -1.0000 -1.0000 1021846 1583151068.10 151.4894 60.0016 32.0000 1.9812 1.9816 417.6309 417.7453 0.0172 -1.0000 -1.0000 1022096 1583151068.20 151.4894 60.0016 32.0000 1.9811 1.9816 417.6424 417.7571 0.0172 -1.0000 -1.0000 1022158 1583151068.30 151.4894 60.0016 32.0000 1.9814 1.9818 417.6222 417.7360 0.0170 -1.0000 -1.0000 1022221 1583151068.40 151.4894 60.0016 32.0000 1.9817 1.9821 417.5765 417.6903 0.0171 -1.0000 -1.0000 1022299 1583151068.50 151.4529 60.0016 32.0000 1.9816 1.9820 417.5974 417.7114 0.0171 -1.0000 -1.0000 1022362 1583151068.60 151.4529 60.0016 32.0000 1.9810 1.9814 417.6979 417.8115 0.0171 -1.0000 -1.0000 1022424 1583151068.70 151.4529 60.0016 32.0000 1.9809 1.9813 417.6891 417.8036 0.0172 -1.0000 -1.0000 1022830 1583151068.80 151.4529 60.0016 32.0000 1.9809 1.9814 417.5815 417.6959 0.0172 -1.0000 -1.0000 1022893 1583151068.90 151.4529 60.0016 32.0000 1.9811 1.9815 417.5863 417.7009 0.0172 -1.0000 -1.0000 1022956 1583151069.00 151.4911 60.0016 32.0000 1.9811 1.9815 417.5561 417.6702 0.0171 -1.0000 -1.0000 1023018 1583151069.10 151.4953 60.0016 32.0000 1.9807 1.9812 417.6981 417.8130 0.0173 -1.0000 -1.0000 1023096 1583151069.20 151.4953 60.0016 32.0000 1.9806 1.9810 417.7053 417.8202 0.0172 -1.0000 -1.0000 1023346 1583151069.30 151.4953 60.0016 32.0000 1.9813 1.9818 417.7405 417.8549 0.0172 -1.0000 -1.0000 1023409 1583151069.40 151.4953 60.0016 32.0000 1.9810 1.9815 417.5691 417.6842 0.0173 -1.0000 -1.0000 1023471 1583151069.50 151.4953 60.0016 32.0000 1.9813 1.9818 417.5589 417.6740 0.0173 -1.0000 -1.0000 1023534 1583151069.60 151.4749 60.0016 32.0000 1.9815 1.9820 417.5294 417.6445 0.0172 -1.0000 -1.0000 1023627 1583151069.70 151.4749 60.0016 32.0000 1.9816 1.9821 417.5063 417.6201 0.0171 -1.0000 -1.0000 1023690 1583151069.80 151.4749 60.0016 32.0000 1.9804 1.9809 417.6997 417.8147 0.0172 -1.0000 -1.0000 1023768 1583151069.90 151.4749 60.0016 32.0000 1.9804 1.9809 417.6648 417.7787 0.0171 -1.0000 -1.0000 1023830 1583151070.00 151.4749 60.0016 32.0000 1.9818 1.9822 417.6608 417.7755 0.0173 -1.0000 -1.0000 1023893 1583151070.10 151.4185 60.0019 32.0000 1.9817 1.9821 417.5929 417.7068 0.0172 -1.0000 -1.0000 1023971 1583151070.20 151.4185 60.0019 32.0000 1.9814 1.9818 417.4634 417.5791 0.0174 -1.0000 -1.0000 1024096 1583151070.30 151.4185 60.0019 32.0000 1.9802 1.9806 417.5203 417.6358 0.0173 -1.0000 -1.0000 1024158 1583151070.40 151.4185 60.0019 32.0000 1.9803 1.9807 417.6668 417.7813 0.0172 -1.0000 -1.0000 1024221 1583151070.50 151.4185 60.0019 32.0000 1.9800 1.9805 417.6243 417.7385 0.0171 -1.0000 -1.0000 1024283 1583151070.60 151.4185 60.0019 32.0000 1.9806 1.9810 417.6226 417.7367 0.0172 -1.0000 -1.0000 1024346 1583151070.70 151.4179 60.0019 32.0000 1.9809 1.9814 417.5426 417.6563 0.0171 -1.0000 -1.0000 1024846 1583151070.80 151.3983 60.0019 32.0000 1.9808 1.9812 417.5094 417.6240 0.0172 -1.0000 -1.0000 1024909 1583151070.90 151.3983 60.0019 32.0000 1.9810 1.9815 417.6402 417.7544 0.0171 -1.0000 -1.0000 1024971 1583151071.00 151.3983 60.0019 32.0000 1.9806 1.9811 417.7391 417.8528 0.0171 -1.0000 -1.0000 1025049 1583151071.10 151.3983 60.0019 32.0000 1.9807 1.9811 417.6378 417.7528 0.0173 -1.0000 -1.0000 1025112 1583151071.20 151.3983 60.0019 32.0000 1.9809 1.9813 417.5438 417.6591 0.0174 -1.0000 -1.0000 1025174 1583151071.30 151.3983 60.0019 32.0000 1.9817 1.9822 417.4871 417.6023 0.0173 -1.0000 -1.0000 1025237 1583151071.40 151.4120 60.0019 32.0000 1.9808 1.9813 417.5202 417.6342 0.0172 -1.0000 -1.0000 1025299 1583151071.50 151.4120 60.0019 32.0000 1.9817 1.9821 417.5409 417.6550 0.0171 -1.0000 -1.0000 1025377 1583151071.60 151.4120 60.0019 32.0000 1.9810 1.9815 417.7353 417.8482 0.0170 -1.0000 -1.0000 1025440 1583151071.70 151.4120 60.0019 32.0000 1.9806 1.9810 417.7763 417.8919 0.0173 -1.0000 -1.0000 1025612 1583151071.80 151.4120 60.0019 32.0000 1.9818 1.9822 417.7022 417.8171 0.0172 -1.0000 -1.0000 1025690 1583151071.90 151.4193 60.0019 32.0000 1.9814 1.9819 417.5890 417.7035 0.0172 -1.0000 -1.0000 1025752 1583151072.00 151.4193 60.0019 32.0000 1.9816 1.9820 417.4852 417.6002 0.0173 -1.0000 -1.0000 1025815 1583151072.10 151.4193 60.0019 32.0000 1.9817 1.9821 417.7308 417.8460 0.0174 -1.0000 -1.0000 1025877 1583151072.20 151.4193 60.0019 32.0000 1.9814 1.9818 417.7581 417.8733 0.0173 -1.0000 -1.0000 1025940 1583151072.30 151.4193 60.0019 32.0000 1.9815 1.9819 417.8145 417.9292 0.0172 -1.0000 -1.0000 1026127 1583151072.40 151.4267 60.0019 32.0000 1.9817 1.9822 417.6167 417.7308 0.0171 -1.0000 -1.0000 1026190 1583151072.50 151.4463 60.0019 32.0000 1.9822 1.9826 417.5287 417.6430 0.0172 -1.0000 -1.0000 1026252 1583151072.60 151.4463 60.0019 32.0000 1.9813 1.9818 417.4973 417.6114 0.0172 -1.0000 -1.0000 1026315 1583151072.70 151.4463 60.0019 32.0000 1.9812 1.9817 417.7481 417.8630 0.0172 -1.0000 -1.0000 1026393 1583151072.80 151.4463 60.0019 32.0000 1.9812 1.9816 417.6909 417.8054 0.0172 -1.0000 -1.0000 1027346 1583151072.90 151.4463 60.0019 32.0000 1.9816 1.9820 417.5493 417.6637 0.0172 -1.0000 -1.0000 1027409 1583151073.00 151.4307 60.0019 32.0000 1.9822 1.9826 417.5107 417.6250 0.0172 -1.0000 -1.0000 1027471 1583151073.10 151.4307 60.0019 32.0000 1.9816 1.9820 417.5267 417.6409 0.0171 -1.0000 -1.0000 1027534 1583151073.20 151.4307 60.0019 32.0000 1.9818 1.9823 417.6270 417.7405 0.0171 -1.0000 -1.0000 1027612 1583151073.30 151.4307 60.0019 32.0000 1.9813 1.9817 417.6656 417.7785 0.0170 -1.0000 -1.0000 1027674 1583151073.40 151.4307 60.0019 32.0000 1.9819 1.9824 417.5503 417.6653 0.0172 -1.0000 -1.0000 1027737 1583151073.50 151.4307 60.0019 32.0000 1.9820 1.9825 417.5243 417.6376 0.0170 -1.0000 -1.0000 1027815 1583151073.60 151.4163 60.0019 32.0000 1.9813 1.9817 417.6590 417.7730 0.0172 -1.0000 -1.0000 1027877 1583151073.70 151.3666 60.0019 32.0000 1.9814 1.9818 417.7473 417.8609 0.0171 -1.0000 -1.0000 1027940 1583151073.80 151.3666 60.0019 32.0000 1.9816 1.9820 417.7816 417.8959 0.0172 -1.0000 -1.0000 1028346 1583151073.90 151.3666 60.0019 32.0000 1.9803 1.9807 417.7470 417.8620 0.0172 -1.0000 -1.0000 1028408 1583151074.00 151.3666 60.0019 32.0000 1.9807 1.9811 417.6622 417.7762 0.0171 -1.0000 -1.0000 1028471 1583151074.10 151.3666 60.0019 32.0000 1.9823 1.9828 417.5099 417.6244 0.0172 -1.0000 -1.0000 1028549 1583151074.20 151.5329 60.0023 32.0000 1.9825 1.9830 417.5378 417.6521 0.0172 -1.0000 -1.0000 1028612 1583151074.30 151.5329 60.0023 32.0000 1.9821 1.9825 417.6018 417.7160 0.0171 -1.0000 -1.0000 1028674 1583151074.40 151.5329 60.0023 32.0000 1.9809 1.9813 417.8096 417.9239 0.0172 -1.0000 -1.0000 1028752 1583151074.50 151.5329 60.0023 32.0000 1.9816 1.9820 417.7560 417.8710 0.0173 -1.0000 -1.0000 1028815 1583151074.60 151.5329 60.0023 32.0000 1.9820 1.9825 417.5941 417.7085 0.0172 -1.0000 -1.0000 1028877 1583151074.70 151.5329 60.0023 32.0000 1.9814 1.9819 417.5952 417.7098 0.0172 -1.0000 -1.0000 1028940 1583151074.80 151.5329 60.0023 32.0000 1.9809 1.9814 417.6512 417.7656 0.0172 -1.0000 -1.0000 1029002 1583151074.90 151.5329 60.0023 32.0000 1.9815 1.9819 417.7825 417.8965 0.0171 -1.0000 -1.0000 1029065 1583151075.00 151.5329 60.0023 32.0000 1.9809 1.9813 417.8350 417.9489 0.0171 -1.0000 -1.0000 1029143 1583151075.10 151.5329 60.0023 32.0000 1.9819 1.9824 417.6835 417.7976 0.0171 -1.0000 -1.0000 1029205 1583151075.20 151.5329 60.0023 32.0000 1.9826 1.9831 417.6308 417.7443 0.0171 -1.0000 -1.0000 1029283 1583151075.30 151.4768 60.0023 32.0000 1.9826 1.9830 417.5411 417.6553 0.0172 -1.0000 -1.0000 1029346 1583151075.40 151.4424 60.0023 32.0000 1.9822 1.9827 417.5749 417.6890 0.0171 -1.0000 -1.0000 1029409 1583151075.50 151.4424 60.0023 32.0000 1.9821 1.9825 417.7186 417.8324 0.0171 -1.0000 -1.0000 1029487 1583151075.60 151.4424 60.0023 32.0000 1.9813 1.9818 417.6663 417.7809 0.0172 -1.0000 -1.0000 1029549 1583151075.70 151.4424 60.0023 32.0000 1.9815 1.9819 417.7012 417.8156 0.0172 -1.0000 -1.0000 1029612 1583151075.80 151.4424 60.0023 32.0000 1.9815 1.9819 417.6487 417.7627 0.0172 -1.0000 -1.0000 1029690 1583151075.90 151.4424 60.0023 32.0000 1.9812 1.9816 417.4986 417.6125 0.0171 -1.0000 -1.0000 1029846 1583151076.00 151.4424 60.0023 32.0000 1.9810 1.9815 417.5438 417.6580 0.0171 -1.0000 -1.0000 1029908 1583151076.10 151.4424 60.0023 32.0000 1.9814 1.9819 417.6580 417.7721 0.0172 -1.0000 -1.0000 1029987 1583151076.20 151.4424 60.0023 32.0000 1.9807 1.9812 417.7671 417.8800 0.0170 -1.0000 -1.0000 1030049 1583151076.30 151.4424 60.0023 32.0000 1.9804 1.9808 417.8067 417.9220 0.0173 -1.0000 -1.0000 1030111 1583151076.40 151.4424 60.0023 32.0000 1.9811 1.9815 417.7191 417.8334 0.0172 -1.0000 -1.0000 1030174 1583151076.50 151.4424 60.0023 32.0000 1.9816 1.9821 417.7246 417.8391 0.0173 -1.0000 -1.0000 1030237 1583151076.60 151.4386 60.0023 32.0000 1.9815 1.9819 417.6491 417.7643 0.0172 -1.0000 -1.0000 1030315 1583151076.70 151.4380 60.0023 32.0000 1.9814 1.9819 417.6472 417.7609 0.0170 -1.0000 -1.0000 1030393 1583151076.80 151.4380 60.0023 32.0000 1.9813 1.9817 417.6897 417.8034 0.0171 -1.0000 -1.0000 1030455 1583151076.90 151.4380 60.0023 32.0000 1.9813 1.9818 417.7256 417.8390 0.0171 -1.0000 -1.0000 1030643 1583151077.00 151.4944 60.0023 32.0000 1.9816 1.9820 417.7980 417.9123 0.0171 -1.0000 -1.0000 1030705 1583151077.10 151.4944 60.0023 32.0000 1.9817 1.9822 417.6712 417.7857 0.0173 -1.0000 -1.0000 1030768 1583151077.20 151.4944 60.0023 32.0000 1.9817 1.9821 417.5596 417.6736 0.0171 -1.0000 -1.0000 1030846 1583151077.30 151.4944 60.0023 32.0000 1.9816 1.9821 417.5379 417.6524 0.0171 -1.0000 -1.0000 1030909 1583151077.40 151.4944 60.0023 32.0000 1.9805 1.9809 417.6990 417.8123 0.0171 -1.0000 -1.0000 1031143 1583151077.50 151.5308 60.0023 32.0000 1.9808 1.9812 417.7880 417.9014 0.0170 -1.0000 -1.0000 1031221 1583151077.60 151.5308 60.0023 32.0000 1.9810 1.9815 417.7485 417.8628 0.0171 -1.0000 -1.0000 1031283 1583151077.70 151.5308 60.0023 32.0000 1.9815 1.9820 417.7108 417.8250 0.0172 -1.0000 -1.0000 1031346 1583151077.80 151.5308 60.0023 32.0000 1.9818 1.9822 417.6995 417.8141 0.0172 -1.0000 -1.0000 1031409 1583151077.90 151.5308 60.0023 32.0000 1.9815 1.9819 417.7261 417.8395 0.0170 -1.0000 -1.0000 1031627 1583151078.00 151.5119 60.0023 32.0000 1.9804 1.9808 417.7381 417.8525 0.0172 -1.0000 -1.0000 1031690 1583151078.10 151.4482 60.0023 32.0000 1.9804 1.9808 417.7764 417.8909 0.0172 -1.0000 -1.0000 1031768 1583151078.20 151.4482 60.0023 32.0000 1.9807 1.9812 417.6831 417.7964 0.0170 -1.0000 -1.0000 1031830 1583151078.30 151.4482 60.0023 32.0000 1.9809 1.9814 417.6385 417.7528 0.0172 -1.0000 -1.0000 1031893 1583151078.40 151.4482 60.0023 32.0000 1.9813 1.9817 417.5427 417.6564 0.0170 -1.0000 -1.0000 1032330 1583151078.50 151.4482 60.0023 32.0000 1.9812 1.9817 417.5797 417.6938 0.0172 -1.0000 -1.0000 1032393 1583151078.60 151.4482 60.0023 32.0000 1.9811 1.9816 417.6543 417.7687 0.0172 -1.0000 -1.0000 1032455 1583151078.70 151.4482 60.0023 32.0000 1.9810 1.9814 417.8473 417.9617 0.0171 -1.0000 -1.0000 1032533 1583151078.80 151.4482 60.0023 32.0000 1.9812 1.9817 417.6932 417.8067 0.0171 -1.0000 -1.0000 1032643 1583151078.90 151.4482 60.0023 32.0000 1.9813 1.9818 417.6526 417.7663 0.0171 -1.0000 -1.0000 1032705 1583151079.00 151.5210 60.0023 32.0000 1.9813 1.9817 417.6561 417.7698 0.0171 -1.0000 -1.0000 1032830 1583151079.10 151.5210 60.0023 32.0000 1.9804 1.9808 417.7335 417.8474 0.0172 -1.0000 -1.0000 1032893 1583151079.20 151.5239 60.0023 32.0000 1.9807 1.9811 417.7693 417.8829 0.0170 -1.0000 -1.0000 1032971 1583151079.30 151.5339 60.0023 32.0000 1.9817 1.9822 417.6313 417.7450 0.0171 -1.0000 -1.0000 1033034 1583151079.40 151.5339 60.0023 32.0000 1.9814 1.9819 417.4926 417.6069 0.0172 -1.0000 -1.0000 1033143 1583151079.50 151.5339 60.0023 32.0000 1.9813 1.9818 417.6107 417.7253 0.0172 -1.0000 -1.0000 1033206 1583151079.60 151.5339 60.0023 32.0000 1.9814 1.9819 417.8123 417.9265 0.0171 -1.0000 -1.0000 1033283 1583151079.70 151.5339 60.0023 32.0000 1.9810 1.9814 417.7002 417.8128 0.0170 -1.0000 -1.0000 1033346 1583151079.80 151.4624 60.0025 32.0000 1.9820 1.9824 417.5904 417.7040 0.0171 -1.0000 -1.0000 1033409 1583151079.90 151.4624 60.0025 32.0000 1.9819 1.9823 417.6049 417.7190 0.0171 -1.0000 -1.0000 1033471 1583151080.00 151.4624 60.0025 32.0000 1.9824 1.9828 417.6525 417.7660 0.0170 -1.0000 -1.0000 1034111 1583151080.10 151.4624 60.0025 32.0000 1.9818 1.9823 417.7163 417.8292 0.0170 -1.0000 -1.0000 1034174 1583151080.20 151.4624 60.0025 32.0000 1.9812 1.9816 417.8436 417.9577 0.0172 -1.0000 -1.0000 1034237 1583151080.30 151.4624 60.0025 32.0000 1.9819 1.9824 417.8390 417.9539 0.0173 -1.0000 -1.0000 1034315 1583151080.40 151.4624 60.0025 32.0000 1.9825 1.9830 417.8520 417.9668 0.0171 -1.0000 -1.0000 1034393 1583151080.50 151.5845 60.0025 32.0000 1.9826 1.9830 417.7257 417.8385 0.0170 -1.0000 -1.0000 1034611 1583151080.60 151.6280 60.0025 32.0000 1.9831 1.9835 417.6828 417.7969 0.0171 -1.0000 -1.0000 1034690 1583151080.70 151.6280 60.0025 32.0000 1.9829 1.9833 417.6042 417.7178 0.0171 -1.0000 -1.0000 1034752 1583151080.80 151.6280 60.0025 32.0000 1.9829 1.9834 417.5569 417.6713 0.0173 -1.0000 -1.0000 1034815 1583151080.90 151.6280 60.0025 32.0000 1.9816 1.9820 417.7266 417.8403 0.0170 -1.0000 -1.0000 1034877 1583151081.00 151.6280 60.0025 32.0000 1.9815 1.9820 417.7642 417.8786 0.0172 -1.0000 -1.0000 1035127 1583151081.10 151.6280 60.0025 32.0000 1.9813 1.9817 417.7690 417.8823 0.0169 -1.0000 -1.0000 1035190 1583151081.20 151.6323 60.0025 32.0000 1.9823 1.9827 417.7461 417.8611 0.0173 -1.0000 -1.0000 1035252 1583151081.30 151.6323 60.0025 32.0000 1.9825 1.9829 417.7157 417.8291 0.0171 -1.0000 -1.0000 1035315 1583151081.40 151.6323 60.0025 32.0000 1.9817 1.9821 417.6871 417.8018 0.0172 -1.0000 -1.0000 1035409 1583151081.50 151.5991 60.0025 32.0000 1.9820 1.9824 417.8603 417.9746 0.0171 -1.0000 -1.0000 1035471 1583151081.60 151.5980 60.0025 32.0000 1.9817 1.9821 417.7830 417.8971 0.0171 -1.0000 -1.0000 1035534 1583151081.70 151.5980 60.0025 32.0000 1.9821 1.9826 417.6871 417.8013 0.0171 -1.0000 -1.0000 1035596 1583151081.80 151.5980 60.0025 32.0000 1.9822 1.9827 417.6944 417.8086 0.0172 -1.0000 -1.0000 1035674 1583151081.90 151.5980 60.0025 32.0000 1.9822 1.9826 417.5732 417.6871 0.0171 -1.0000 -1.0000 1035737 1583151082.00 151.5948 60.0025 32.0000 1.9821 1.9825 417.6153 417.7285 0.0171 -1.0000 -1.0000 1035799 1583151082.10 151.5667 60.0025 32.0000 1.9817 1.9822 417.7812 417.8957 0.0172 -1.0000 -1.0000 1035877 1583151082.20 151.5667 60.0025 32.0000 1.9812 1.9816 417.8554 417.9698 0.0171 -1.0000 -1.0000 1035940 1583151082.30 151.5667 60.0025 32.0000 1.9816 1.9821 417.8107 417.9242 0.0171 -1.0000 -1.0000 1036002 1583151082.40 151.5667 60.0025 32.0000 1.9817 1.9822 417.7067 417.8207 0.0171 -1.0000 -1.0000 1036080 1583151082.50 151.5667 60.0025 32.0000 1.9817 1.9822 417.5931 417.7064 0.0170 -1.0000 -1.0000 1036143 1583151082.60 151.5667 60.0025 32.0000 1.9816 1.9821 417.7300 417.8436 0.0170 -1.0000 -1.0000 1036221 1583151082.70 151.5667 60.0025 32.0000 1.9813 1.9817 417.7176 417.8306 0.0171 -1.0000 -1.0000 1036283 1583151082.80 151.5667 60.0025 32.0000 1.9819 1.9823 417.7861 417.9009 0.0173 -1.0000 -1.0000 1036346 1583151082.90 151.4830 60.0025 32.0000 1.9825 1.9830 417.7318 417.8453 0.0170 -1.0000 -1.0000 1036408 1583151083.00 151.4830 60.0025 32.0000 1.9821 1.9826 417.5697 417.6830 0.0171 -1.0000 -1.0000 1036487 1583151083.10 151.4830 60.0025 32.0000 1.9825 1.9829 417.5513 417.6658 0.0172 -1.0000 -1.0000 1036861 1583151083.20 151.4830 60.0025 32.0000 1.9819 1.9824 417.8987 418.0140 0.0173 -1.0000 -1.0000 1036940 1583151083.30 151.4830 60.0025 32.0000 1.9821 1.9825 417.8161 417.9304 0.0171 -1.0000 -1.0000 1037002 1583151083.40 151.4830 60.0025 32.0000 1.9821 1.9826 417.7664 417.8810 0.0173 -1.0000 -1.0000 1037065 1583151083.50 151.5597 60.0025 32.0000 1.9820 1.9825 417.6609 417.7746 0.0171 -1.0000 -1.0000 1037143 1583151083.60 151.5851 60.0025 32.0000 1.9811 1.9815 417.7798 417.8934 0.0170 -1.0000 -1.0000 1037424 1583151083.70 151.5744 60.0025 32.0000 1.9819 1.9823 417.8511 417.9648 0.0172 -1.0000 -1.0000 1037487 1583151083.80 151.5742 60.0025 32.0000 1.9816 1.9821 417.7240 417.8384 0.0172 -1.0000 -1.0000 1037549 1583151083.90 151.5742 60.0025 32.0000 1.9819 1.9823 417.6628 417.7773 0.0171 -1.0000 -1.0000 1037627 1583151084.00 151.5742 60.0025 32.0000 1.9828 1.9832 417.6386 417.7530 0.0171 -1.0000 -1.0000 1037690 1583151084.10 151.5742 60.0025 32.0000 1.9821 1.9826 417.7301 417.8435 0.0171 -1.0000 -1.0000 1037908 1583151084.20 151.5567 60.0025 32.0000 1.9814 1.9818 417.8121 417.9250 0.0170 -1.0000 -1.0000 1037971 1583151084.30 151.4825 60.0025 32.0000 1.9805 1.9809 417.7803 417.8944 0.0171 -1.0000 -1.0000 1038033 1583151084.40 151.4825 60.0025 32.0000 1.9813 1.9818 417.7757 417.8896 0.0171 -1.0000 -1.0000 1038096 1583151084.50 151.4825 60.0025 32.0000 1.9817 1.9821 417.6467 417.7603 0.0171 -1.0000 -1.0000 1038158 1583151084.60 151.4825 60.0025 32.0000 1.9820 1.9824 417.6852 417.7990 0.0171 -1.0000 -1.0000 1038424 1583151084.70 151.4825 60.0025 32.0000 1.9820 1.9825 417.7015 417.8153 0.0171 -1.0000 -1.0000 1038502 1583151084.80 151.5247 60.0028 32.0000 1.9821 1.9825 417.8526 417.9663 0.0171 -1.0000 -1.0000 1038565 1583151084.90 151.5247 60.0028 32.0000 1.9814 1.9818 417.8872 418.0024 0.0173 -1.0000 -1.0000 1038627 1583151085.00 151.5247 60.0028 32.0000 1.9818 1.9822 417.7921 417.9063 0.0171 -1.0000 -1.0000 1038705 1583151085.10 151.5247 60.0028 32.0000 1.9829 1.9833 417.6293 417.7435 0.0172 -1.0000 -1.0000 1038877 1583151085.20 151.5247 60.0028 32.0000 1.9824 1.9828 417.6066 417.7209 0.0172 -1.0000 -1.0000 1038956 1583151085.30 151.5247 60.0028 32.0000 1.9822 1.9826 417.8234 417.9373 0.0171 -1.0000 -1.0000 1039018 1583151085.40 151.5170 60.0028 32.0000 1.9805 1.9809 417.7564 417.8696 0.0169 -1.0000 -1.0000 1039080 1583151085.50 151.5101 60.0028 32.0000 1.9820 1.9824 417.7611 417.8758 0.0173 -1.0000 -1.0000 1039159 1583151085.60 151.5101 60.0028 32.0000 1.9827 1.9831 417.5618 417.6764 0.0172 -1.0000 -1.0000 1040018 1583151085.70 151.5101 60.0028 32.0000 1.9827 1.9831 417.5490 417.6627 0.0170 -1.0000 -1.0000 1040080 1583151085.80 151.5101 60.0028 32.0000 1.9821 1.9826 417.6306 417.7437 0.0170 -1.0000 -1.0000 1040158 1583151085.90 151.5101 60.0028 32.0000 1.9818 1.9823 417.7397 417.8542 0.0172 -1.0000 -1.0000 1040221 1583151086.00 151.5717 60.0028 32.0000 1.9824 1.9828 417.8450 417.9602 0.0173 -1.0000 -1.0000 1040283 1583151086.10 151.5717 60.0028 32.0000 1.9826 1.9830 417.6416 417.7560 0.0171 -1.0000 -1.0000 1040361 1583151086.20 151.5717 60.0028 32.0000 1.9831 1.9835 417.5687 417.6836 0.0173 -1.0000 -1.0000 1040424 1583151086.30 151.5717 60.0028 32.0000 1.9821 1.9825 417.7548 417.8698 0.0172 -1.0000 -1.0000 1040487 1583151086.40 151.5717 60.0028 32.0000 1.9825 1.9829 417.8261 417.9405 0.0172 -1.0000 -1.0000 1040565 1583151086.50 151.6588 60.0028 32.0000 1.9819 1.9823 417.8820 417.9965 0.0172 -1.0000 -1.0000 1040627 1583151086.60 151.6588 60.0028 32.0000 1.9833 1.9838 417.8016 417.9155 0.0171 -1.0000 -1.0000 1040690 1583151086.70 151.6588 60.0028 32.0000 1.9824 1.9828 417.6077 417.7214 0.0171 -1.0000 -1.0000 1040752 1583151086.80 151.6588 60.0028 32.0000 1.9825 1.9830 417.7015 417.8162 0.0173 -1.0000 -1.0000 1040815 1583151086.90 151.6588 60.0028 32.0000 1.9821 1.9826 417.7050 417.8195 0.0172 -1.0000 -1.0000 1040877 1583151087.00 151.6503 60.0028 32.0000 1.9819 1.9824 417.8484 417.9623 0.0171 -1.0000 -1.0000 1040956 1583151087.10 151.5920 60.0028 32.0000 1.9823 1.9828 417.7379 417.8518 0.0172 -1.0000 -1.0000 1041018 1583151087.20 151.5920 60.0028 32.0000 1.9825 1.9830 417.6526 417.7670 0.0172 -1.0000 -1.0000 1041096 1583151087.30 151.5920 60.0028 32.0000 1.9825 1.9829 417.6525 417.7673 0.0171 -1.0000 -1.0000 1041159 1583151087.40 151.5920 60.0028 32.0000 1.9821 1.9825 417.7885 417.9038 0.0173 -1.0000 -1.0000 1041221 1583151087.50 151.5920 60.0028 32.0000 1.9819 1.9823 417.8532 417.9681 0.0172 -1.0000 -1.0000 1041283 1583151087.60 151.5920 60.0028 32.0000 1.9815 1.9820 417.7153 417.8293 0.0172 -1.0000 -1.0000 1041346 1583151087.70 151.5920 60.0028 32.0000 1.9823 1.9827 417.7316 417.8467 0.0173 -1.0000 -1.0000 1041580 1583151087.80 151.5920 60.0028 32.0000 1.9828 1.9832 417.6352 417.7497 0.0172 -1.0000 -1.0000 1041659 1583151087.90 151.5920 60.0028 32.0000 1.9821 1.9826 417.6004 417.7153 0.0173 -1.0000 -1.0000 1041721 1583151088.00 151.5920 60.0028 32.0000 1.9810 1.9814 417.7711 417.8857 0.0171 -1.0000 -1.0000 1041783 1583151088.10 151.5578 60.0028 32.0000 1.9813 1.9817 417.7372 417.8513 0.0172 -1.0000 -1.0000 1041861 1583151088.20 151.5555 60.0028 32.0000 1.9812 1.9817 417.6217 417.7361 0.0172 -1.0000 -1.0000 1042096 1583151088.30 151.5555 60.0028 32.0000 1.9817 1.9821 417.5708 417.6850 0.0172 -1.0000 -1.0000 1042158 1583151088.40 151.5555 60.0028 32.0000 1.9809 1.9813 417.7647 417.8786 0.0171 -1.0000 -1.0000 1042221 1583151088.50 151.5555 60.0028 32.0000 1.9807 1.9812 417.8541 417.9682 0.0172 -1.0000 -1.0000 1042283 1583151088.60 151.5556 60.0028 32.0000 1.9811 1.9815 417.7908 417.9057 0.0173 -1.0000 -1.0000 1042361 1583151088.70 151.5614 60.0028 32.0000 1.9810 1.9815 417.7226 417.8373 0.0172 -1.0000 -1.0000 1042596 1583151088.80 151.5614 60.0028 32.0000 1.9816 1.9821 417.5862 417.6998 0.0171 -1.0000 -1.0000 1042658 1583151088.90 151.5614 60.0028 32.0000 1.9815 1.9820 417.5549 417.6692 0.0171 -1.0000 -1.0000 1042721 1583151089.00 151.5614 60.0028 32.0000 1.9821 1.9826 417.6442 417.7582 0.0172 -1.0000 -1.0000 1042799 1583151089.10 151.5614 60.0028 32.0000 1.9817 1.9821 417.7506 417.8649 0.0172 -1.0000 -1.0000 1042861 1583151089.20 151.6049 60.0028 32.0000 1.9812 1.9817 417.7187 417.8332 0.0172 -1.0000 -1.0000 1043361 1583151089.30 151.6049 60.0028 32.0000 1.9804 1.9809 417.6901 417.8048 0.0172 -1.0000 -1.0000 1043424 1583151089.40 151.6049 60.0028 32.0000 1.9813 1.9817 417.5416 417.6561 0.0172 -1.0000 -1.0000 1043487 1583151089.50 151.6049 60.0028 32.0000 1.9819 1.9824 417.6042 417.7201 0.0173 -1.0000 -1.0000 1043565 1583151089.60 151.6049 60.0028 32.0000 1.9823 1.9827 417.7207 417.8347 0.0171 -1.0000 -1.0000 1043627 1583151089.70 151.5985 60.0025 32.0000 1.9811 1.9815 417.7620 417.8759 0.0171 -1.0000 -1.0000 1043846 1583151089.80 151.5927 60.0022 32.0000 1.9814 1.9818 417.7656 417.8796 0.0171 -1.0000 -1.0000 1043924 1583151089.90 151.5927 60.0022 32.0000 1.9818 1.9822 417.6823 417.7966 0.0172 -1.0000 -1.0000 1043987 1583151090.00 151.5927 60.0022 32.0000 1.9812 1.9817 417.6192 417.7338 0.0172 -1.0000 -1.0000 1044065 1583151090.10 151.5927 60.0022 32.0000 1.9819 1.9824 417.6167 417.7323 0.0174 -1.0000 -1.0000 1044158 1583151090.20 151.5927 60.0022 32.0000 1.9810 1.9815 417.6859 417.8005 0.0171 -1.0000 -1.0000 1044221 1583151090.30 151.5899 60.0022 32.0000 1.9816 1.9820 417.7525 417.8661 0.0171 -1.0000 -1.0000 1044330 1583151090.40 151.5899 60.0022 32.0000 1.9817 1.9822 417.8292 417.9438 0.0172 -1.0000 -1.0000 1044408 1583151090.50 151.5899 60.0022 32.0000 1.9823 1.9828 417.6456 417.7594 0.0172 -1.0000 -1.0000 1044471 1583151090.60 151.5899 60.0022 32.0000 1.9825 1.9830 417.6179 417.7323 0.0171 -1.0000 -1.0000 1044533 1583151090.70 151.5899 60.0022 32.0000 1.9823 1.9827 417.6432 417.7573 0.0172 -1.0000 -1.0000 1044611 1583151090.80 151.5844 60.0022 32.0000 1.9816 1.9820 417.7124 417.8269 0.0172 -1.0000 -1.0000 1044861 1583151090.90 151.5785 60.0022 32.0000 1.9815 1.9819 417.7548 417.8695 0.0172 -1.0000 -1.0000 1044924 1583151091.00 151.5785 60.0022 32.0000 1.9818 1.9822 417.7682 417.8827 0.0172 -1.0000 -1.0000 1045002 1583151091.10 151.5785 60.0022 32.0000 1.9825 1.9830 417.6920 417.8066 0.0172 -1.0000 -1.0000 1045065 1583151091.20 151.5785 60.0022 32.0000 1.9825 1.9830 417.6277 417.7424 0.0172 -1.0000 -1.0000 1045143 1583151091.30 151.5785 60.0022 32.0000 1.9818 1.9823 417.7269 417.8410 0.0172 -1.0000 -1.0000 1045206 1583151091.40 151.4716 60.0022 32.0000 1.9815 1.9819 417.7323 417.8460 0.0171 -1.0000 -1.0000 1045268 1583151091.50 151.4716 60.0022 32.0000 1.9804 1.9808 417.8088 417.9227 0.0171 -1.0000 -1.0000 1045331 1583151091.60 151.4716 60.0022 32.0000 1.9815 1.9819 417.6855 417.7999 0.0172 -1.0000 -1.0000 1045393 1583151091.70 151.4716 60.0022 32.0000 1.9821 1.9825 417.5412 417.6561 0.0173 -1.0000 -1.0000 1045456 1583151091.80 151.4716 60.0022 32.0000 1.9816 1.9821 417.5639 417.6792 0.0173 -1.0000 -1.0000 1045534 1583151091.90 151.4831 60.0022 32.0000 1.9814 1.9818 417.7405 417.8550 0.0172 -1.0000 -1.0000 1045596 1583151092.00 151.5371 60.0022 32.0000 1.9816 1.9821 417.7402 417.8553 0.0173 -1.0000 -1.0000 1045659 1583151092.10 151.5371 60.0022 32.0000 1.9824 1.9829 417.6916 417.8058 0.0171 -1.0000 -1.0000 1045737 1583151092.20 151.5371 60.0022 32.0000 1.9828 1.9832 417.6344 417.7482 0.0171 -1.0000 -1.0000 1045799 1583151092.30 151.5371 60.0022 32.0000 1.9819 1.9823 417.5572 417.6710 0.0171 -1.0000 -1.0000 1045861 1583151092.40 151.5371 60.0022 32.0000 1.9816 1.9820 417.6940 417.8076 0.0171 -1.0000 -1.0000 1045940 1583151092.50 151.4940 60.0022 32.0000 1.9815 1.9820 417.7828 417.8967 0.0171 -1.0000 -1.0000 1046002 1583151092.60 151.4940 60.0022 32.0000 1.9819 1.9823 417.8202 417.9342 0.0171 -1.0000 -1.0000 1046065 1583151092.70 151.4940 60.0022 32.0000 1.9811 1.9815 417.8922 418.0050 0.0170 -1.0000 -1.0000 1046143 1583151092.80 151.4940 60.0022 32.0000 1.9821 1.9825 417.6505 417.7647 0.0172 -1.0000 -1.0000 1046205 1583151092.90 151.4940 60.0022 32.0000 1.9825 1.9829 417.6023 417.7170 0.0173 -1.0000 -1.0000 1046440 1583151093.00 151.4924 60.0022 32.0000 1.9821 1.9826 417.6233 417.7388 0.0174 -1.0000 -1.0000 1046502 1583151093.10 151.4924 60.0022 32.0000 1.9810 1.9814 417.7877 417.9028 0.0172 -1.0000 -1.0000 1046565 1583151093.20 151.4924 60.0022 32.0000 1.9814 1.9818 417.9103 418.0249 0.0172 -1.0000 -1.0000 1046643 1583151093.30 151.4924 60.0022 32.0000 1.9814 1.9818 417.8062 417.9214 0.0173 -1.0000 -1.0000 1046705 1583151093.40 151.4924 60.0022 32.0000 1.9818 1.9822 417.6261 417.7407 0.0172 -1.0000 -1.0000 1047143 1583151093.50 151.4962 60.0022 32.0000 1.9832 1.9837 417.6173 417.7313 0.0171 -1.0000 -1.0000 1047206 1583151093.60 151.5327 60.0022 32.0000 1.9821 1.9826 417.5991 417.7137 0.0173 -1.0000 -1.0000 1047268 1583151093.70 151.5327 60.0022 32.0000 1.9812 1.9817 417.7995 417.9143 0.0172 -1.0000 -1.0000 1047331 1583151093.80 151.5327 60.0022 32.0000 1.9811 1.9815 417.8457 417.9602 0.0172 -1.0000 -1.0000 1047409 1583151093.90 151.5327 60.0022 32.0000 1.9818 1.9822 417.7383 417.8530 0.0173 -1.0000 -1.0000 1047643 1583151094.00 151.5327 60.0022 32.0000 1.9827 1.9831 417.6756 417.7900 0.0172 -1.0000 -1.0000 1047705 1583151094.10 151.5528 60.0022 32.0000 1.9819 1.9824 417.6477 417.7625 0.0172 -1.0000 -1.0000 1047768 1583151094.20 151.5528 60.0022 32.0000 1.9815 1.9819 417.7049 417.8191 0.0171 -1.0000 -1.0000 1047830 1583151094.30 151.5528 60.0022 32.0000 1.9806 1.9810 417.8157 417.9305 0.0173 -1.0000 -1.0000 1047893 1583151094.40 151.5528 60.0022 32.0000 1.9815 1.9820 417.8194 417.9349 0.0173 -1.0000 -1.0000 1048127 1583151094.50 151.5528 60.0022 32.0000 1.9819 1.9823 417.8393 417.9547 0.0173 -1.0000 -1.0000 1048190 1583151094.60 151.5613 60.0022 32.0000 1.9820 1.9824 417.6890 417.8037 0.0172 -1.0000 -1.0000 1048252 1583151094.70 151.5713 60.0023 32.0000 1.9823 1.9827 417.6680 417.7824 0.0172 -1.0000 -1.0000 1048330 1583151094.80 151.5713 60.0023 32.0000 1.9819 1.9823 417.6588 417.7725 0.0171 -1.0000 -1.0000 1048393 1583151094.90 151.5713 60.0023 32.0000 1.9814 1.9819 417.7126 417.8269 0.0172 -1.0000 -1.0000 1048658 1583151095.00 151.5713 60.0023 32.0000 1.9807 1.9811 417.8179 417.9328 0.0173 -1.0000 -1.0000 1048737 1583151095.10 151.5713 60.0023 32.0000 1.9813 1.9817 417.7508 417.8659 0.0173 -1.0000 -1.0000 1048799 1583151095.20 151.5141 60.0023 32.0000 1.9819 1.9823 417.6117 417.7262 0.0172 -1.0000 -1.0000 1048861 1583151095.30 151.5141 60.0023 32.0000 1.9817 1.9821 417.5186 417.6337 0.0173 -1.0000 -1.0000 1048924 1583151095.40 151.5141 60.0023 32.0000 1.9814 1.9818 417.7402 417.8550 0.0173 -1.0000 -1.0000 1049002 1583151095.50 151.5141 60.0023 32.0000 1.9819 1.9823 417.8423 417.9564 0.0170 -1.0000 -1.0000 1049127 1583151095.60 151.5141 60.0023 32.0000 1.9810 1.9814 417.8131 417.9278 0.0173 -1.0000 -1.0000 1049190 1583151095.70 151.5141 60.0023 32.0000 1.9813 1.9818 417.7790 417.8946 0.0174 -1.0000 -1.0000 1049252 1583151095.80 151.5189 60.0023 32.0000 1.9818 1.9822 417.6954 417.8110 0.0174 -1.0000 -1.0000 1049331 1583151095.90 151.5189 60.0023 32.0000 1.9819 1.9823 417.6731 417.7877 0.0172 -1.0000 -1.0000 1049393 1583151096.00 151.5189 60.0023 32.0000 1.9817 1.9822 417.6563 417.7712 0.0173 -1.0000 -1.0000 1050111 1583151096.10 151.5189 60.0023 32.0000 1.9815 1.9820 417.7202 417.8355 0.0173 -1.0000 -1.0000 1050190 1583151096.20 151.5189 60.0023 32.0000 1.9813 1.9818 417.7113 417.8267 0.0174 -1.0000 -1.0000 1050252 1583151096.30 151.4728 60.0023 32.0000 1.9821 1.9825 417.6616 417.7769 0.0173 -1.0000 -1.0000 1050315 1583151096.40 151.4728 60.0023 32.0000 1.9822 1.9826 417.6104 417.7252 0.0172 -1.0000 -1.0000 1050393 1583151096.50 151.4728 60.0023 32.0000 1.9812 1.9817 417.7018 417.8157 0.0172 -1.0000 -1.0000 1050627 1583151096.60 151.4728 60.0023 32.0000 1.9808 1.9812 417.8219 417.9359 0.0172 -1.0000 -1.0000 1050690 1583151096.70 151.4728 60.0023 32.0000 1.9811 1.9815 417.7975 417.9127 0.0173 -1.0000 -1.0000 1050752 1583151096.80 151.4756 60.0023 32.0000 1.9819 1.9823 417.7806 417.8957 0.0173 -1.0000 -1.0000 1050815 1583151096.90 151.4838 60.0023 32.0000 1.9821 1.9826 417.7777 417.8934 0.0174 -1.0000 -1.0000 1050877 1583151097.00 151.4838 60.0023 32.0000 1.9818 1.9823 417.7563 417.8710 0.0172 -1.0000 -1.0000 1050956 1583151097.10 151.4838 60.0023 32.0000 1.9823 1.9827 417.6564 417.7707 0.0172 -1.0000 -1.0000 1051143 1583151097.20 151.4838 60.0023 32.0000 1.9817 1.9822 417.7853 417.9009 0.0174 -1.0000 -1.0000 1051221 1583151097.30 151.4838 60.0023 32.0000 1.9819 1.9824 417.8384 417.9535 0.0173 -1.0000 -1.0000 1051283 1583151097.40 151.4873 60.0023 32.0000 1.9820 1.9825 417.7842 417.8989 0.0172 -1.0000 -1.0000 1051346 1583151097.50 151.4873 60.0023 32.0000 1.9826 1.9830 417.6730 417.7874 0.0172 -1.0000 -1.0000 1051408 1583151097.60 151.4873 60.0023 32.0000 1.9829 1.9834 417.6423 417.7573 0.0173 -1.0000 -1.0000 1051611 1583151097.70 151.4873 60.0023 32.0000 1.9813 1.9817 417.8017 417.9161 0.0171 -1.0000 -1.0000 1051674 1583151097.80 151.4873 60.0023 32.0000 1.9816 1.9820 417.8910 418.0053 0.0172 -1.0000 -1.0000 1051752 1583151097.90 151.5459 60.0023 32.0000 1.9815 1.9820 417.8713 417.9859 0.0172 -1.0000 -1.0000 1051815 1583151098.00 151.5459 60.0023 32.0000 1.9819 1.9824 417.7985 417.9132 0.0173 -1.0000 -1.0000 1051877 1583151098.10 151.5459 60.0023 32.0000 1.9825 1.9830 417.6457 417.7609 0.0173 -1.0000 -1.0000 1052174 1583151098.20 151.5459 60.0023 32.0000 1.9820 1.9825 417.5768 417.6924 0.0174 -1.0000 -1.0000 1052237 1583151098.30 151.5459 60.0023 32.0000 1.9821 1.9826 417.7840 417.8999 0.0174 -1.0000 -1.0000 1052299 1583151098.40 151.5459 60.0023 32.0000 1.9817 1.9821 417.7546 417.8694 0.0172 -1.0000 -1.0000 1052377 1583151098.50 151.5219 60.0023 32.0000 1.9813 1.9818 417.8255 417.9399 0.0172 -1.0000 -1.0000 1052440 1583151098.60 151.5219 60.0023 32.0000 1.9818 1.9823 417.7590 417.8742 0.0172 -1.0000 -1.0000 1052658 1583151098.70 151.5219 60.0023 32.0000 1.9819 1.9824 417.6588 417.7725 0.0171 -1.0000 -1.0000 1052721 1583151098.80 151.5219 60.0023 32.0000 1.9809 1.9814 417.6592 417.7739 0.0172 -1.0000 -1.0000 1052783 1583151098.90 151.5219 60.0023 32.0000 1.9813 1.9817 417.6609 417.7759 0.0173 -1.0000 -1.0000 1052846 1583151099.00 151.5238 60.0023 32.0000 1.9810 1.9814 417.8249 417.9396 0.0173 -1.0000 -1.0000 1052924 1583151099.10 151.5238 60.0023 32.0000 1.9801 1.9805 417.9300 418.0451 0.0172 -1.0000 -1.0000 1053143 1583151099.20 151.5238 60.0023 32.0000 1.9812 1.9816 417.8569 417.9707 0.0171 -1.0000 -1.0000 1053221 1583151099.30 151.5238 60.0023 32.0000 1.9818 1.9822 417.7111 417.8259 0.0173 -1.0000 -1.0000 1053283 1583151099.40 151.5238 60.0023 32.0000 1.9817 1.9822 417.6524 417.7674 0.0173 -1.0000 -1.0000 1053346 1583151099.50 151.5008 60.0023 32.0000 1.9812 1.9816 417.6788 417.7937 0.0173 -1.0000 -1.0000 1053424 1583151099.60 151.4576 60.0023 32.0000 1.9814 1.9818 417.8372 417.9525 0.0173 -1.0000 -1.0000 1053487 1583151099.70 151.4576 60.0023 32.0000 1.9816 1.9821 417.8291 417.9437 0.0172 -1.0000 -1.0000 1053861 1583151099.80 151.4576 60.0023 32.0000 1.9813 1.9818 417.7186 417.8332 0.0173 -1.0000 -1.0000 1053940 1583151099.90 151.4576 60.0023 32.0000 1.9812 1.9816 417.6761 417.7913 0.0173 -1.0000 -1.0000 1054002 1583151100.00 151.4576 60.0023 32.0000 1.9818 1.9823 417.7264 417.8412 0.0172 -1.0000 -1.0000 1054065 1583151100.10 151.4469 60.0020 32.0000 1.9821 1.9826 417.7915 417.9065 0.0173 -1.0000 -1.0000 1054127 1583151100.20 151.4469 60.0020 32.0000 1.9820 1.9824 417.7572 417.8722 0.0173 -1.0000 -1.0000 1054190 1583151100.30 151.4469 60.0020 32.0000 1.9809 1.9813 417.8540 417.9683 0.0171 -1.0000 -1.0000 1054252 1583151100.40 151.4469 60.0020 32.0000 1.9824 1.9828 417.7293 417.8435 0.0172 -1.0000 -1.0000 1054330 1583151100.50 151.4469 60.0020 32.0000 1.9816 1.9821 417.6037 417.7191 0.0174 -1.0000 -1.0000 1054393 1583151100.60 151.4469 60.0020 32.0000 1.9816 1.9821 417.5898 417.7054 0.0173 -1.0000 -1.0000 1054455 1583151100.70 151.4187 60.0020 32.0000 1.9814 1.9818 417.7628 417.8773 0.0171 -1.0000 -1.0000 1054658 1583151100.80 151.4187 60.0020 32.0000 1.9815 1.9819 417.7435 417.8582 0.0173 -1.0000 -1.0000 1054721 1583151100.90 151.4187 60.0020 32.0000 1.9816 1.9820 417.6878 417.8026 0.0172 -1.0000 -1.0000 1054783 1583151101.00 151.4187 60.0020 32.0000 1.9818 1.9822 417.6605 417.7753 0.0173 -1.0000 -1.0000 1054861 1583151101.10 151.4187 60.0020 32.0000 1.9819 1.9824 417.7332 417.8482 0.0174 -1.0000 -1.0000 1054924 1583151101.20 151.4187 60.0020 32.0000 1.9813 1.9817 417.8555 417.9711 0.0174 -1.0000 -1.0000 1055002 1583151101.30 151.5105 60.0020 32.0000 1.9818 1.9823 417.9299 418.0438 0.0171 -1.0000 -1.0000 1055065 1583151101.40 151.5105 60.0020 32.0000 1.9817 1.9822 417.7205 417.8352 0.0172 -1.0000 -1.0000 1055127 1583151101.50 151.5105 60.0020 32.0000 1.9827 1.9832 417.6717 417.7871 0.0174 -1.0000 -1.0000 1055190 1583151101.60 151.5105 60.0020 32.0000 1.9820 1.9825 417.8073 417.9219 0.0172 -1.0000 -1.0000 1055252 1583151101.70 151.5105 60.0020 32.0000 1.9817 1.9821 417.8916 418.0067 0.0173 -1.0000 -1.0000 1055658 1583151101.80 151.5045 60.0020 32.0000 1.9813 1.9817 417.8553 417.9704 0.0173 -1.0000 -1.0000 1055737 1583151101.90 151.5012 60.0020 32.0000 1.9815 1.9820 417.7823 417.8980 0.0174 -1.0000 -1.0000 1055799 1583151102.00 151.5012 60.0020 32.0000 1.9818 1.9823 417.6466 417.7617 0.0173 -1.0000 -1.0000 1055861 1583151102.10 151.5012 60.0020 32.0000 1.9816 1.9820 417.7064 417.8217 0.0173 -1.0000 -1.0000 1055924 1583151102.20 151.5012 60.0020 32.0000 1.9815 1.9820 417.8523 417.9667 0.0171 -1.0000 -1.0000 1056408 1583151102.30 151.5012 60.0020 32.0000 1.9814 1.9818 417.8927 418.0074 0.0173 -1.0000 -1.0000 1056471 1583151102.40 151.4917 60.0020 32.0000 1.9814 1.9819 417.7960 417.9111 0.0172 -1.0000 -1.0000 1056549 1583151102.50 151.4917 60.0020 32.0000 1.9825 1.9829 417.6868 417.8015 0.0173 -1.0000 -1.0000 1056611 1583151102.60 151.4917 60.0020 32.0000 1.9824 1.9829 417.6365 417.7515 0.0172 -1.0000 -1.0000 1056674 1583151102.70 151.4917 60.0020 32.0000 1.9819 1.9823 417.7265 417.8408 0.0173 -1.0000 -1.0000 1056908 1583151102.80 151.4917 60.0020 32.0000 1.9812 1.9817 417.8605 417.9755 0.0172 -1.0000 -1.0000 1056971 1583151102.90 151.5123 60.0020 32.0000 1.9805 1.9809 417.9067 418.0222 0.0174 -1.0000 -1.0000 1057034 1583151103.00 151.5245 60.0020 32.0000 1.9819 1.9824 417.8014 417.9158 0.0172 -1.0000 -1.0000 1057111 1583151103.10 151.5245 60.0020 32.0000 1.9817 1.9821 417.7083 417.8225 0.0172 -1.0000 -1.0000 1057174 1583151103.20 151.5245 60.0020 32.0000 1.9814 1.9818 417.7229 417.8375 0.0172 -1.0000 -1.0000 1057940 1583151103.30 151.5245 60.0020 32.0000 1.9810 1.9815 417.8074 417.9217 0.0172 -1.0000 -1.0000 1058018 1583151103.40 151.5245 60.0020 32.0000 1.9809 1.9813 417.8691 417.9853 0.0174 -1.0000 -1.0000 1058080 1583151103.50 151.5526 60.0020 32.0000 1.9820 1.9825 417.7039 417.8189 0.0172 -1.0000 -1.0000 1058143 1583151103.60 151.5529 60.0020 32.0000 1.9829 1.9833 417.6725 417.7871 0.0172 -1.0000 -1.0000 1058205 1583151103.70 151.5529 60.0020 32.0000 1.9821 1.9825 417.5862 417.7006 0.0172 -1.0000 -1.0000 1058268 1583151103.80 151.5529 60.0020 32.0000 1.9819 1.9823 417.6835 417.7981 0.0172 -1.0000 -1.0000 1058346 1583151103.90 151.5529 60.0020 32.0000 1.9811 1.9816 417.8289 417.9434 0.0172 -1.0000 -1.0000 1058408 1583151104.00 151.5529 60.0020 32.0000 1.9818 1.9823 417.8568 417.9712 0.0172 -1.0000 -1.0000 1058471 1583151104.10 151.5024 60.0020 32.0000 1.9813 1.9818 417.8245 417.9389 0.0172 -1.0000 -1.0000 1058549 1583151104.20 151.5024 60.0020 32.0000 1.9814 1.9819 417.7586 417.8731 0.0172 -1.0000 -1.0000 1058611 1583151104.30 151.5024 60.0020 32.0000 1.9817 1.9821 417.7703 417.8846 0.0172 -1.0000 -1.0000 1058674 1583151104.40 151.5024 60.0020 32.0000 1.9817 1.9821 417.7970 417.9123 0.0173 -1.0000 -1.0000 1058737 1583151104.50 151.5024 60.0020 32.0000 1.9802 1.9807 417.9413 418.0569 0.0173 -1.0000 -1.0000 1058799 1583151104.60 151.5090 60.0023 32.0000 1.9812 1.9816 417.8535 417.9689 0.0175 -1.0000 -1.0000 1058861 1583151104.70 151.4994 60.0023 32.0000 1.9819 1.9823 417.6661 417.7815 0.0173 -1.0000 -1.0000 1058940 1583151104.80 151.4994 60.0023 32.0000 1.9818 1.9822 417.6337 417.7485 0.0173 -1.0000 -1.0000 1059002 1583151104.90 151.4994 60.0023 32.0000 1.9819 1.9823 417.6197 417.7346 0.0172 -1.0000 -1.0000 1059065 1583151105.00 151.4994 60.0023 32.0000 1.9819 1.9824 417.6695 417.7837 0.0172 -1.0000 -1.0000 1059143 1583151105.10 151.4994 60.0023 32.0000 1.9823 1.9827 417.8565 417.9711 0.0173 -1.0000 -1.0000 1059206 1583151105.20 151.4994 60.0023 32.0000 1.9819 1.9824 417.8568 417.9723 0.0174 -1.0000 -1.0000 1059283 1583151105.30 151.4994 60.0023 32.0000 1.9822 1.9827 417.7552 417.8708 0.0174 -1.0000 -1.0000 1059346 1583151105.40 151.4994 60.0023 32.0000 1.9823 1.9827 417.7130 417.8286 0.0173 -1.0000 -1.0000 1059408 1583151105.50 151.4994 60.0023 32.0000 1.9809 1.9814 417.8206 417.9356 0.0172 -1.0000 -1.0000 1059471 1583151105.60 151.4994 60.0023 32.0000 1.9817 1.9821 417.8890 418.0035 0.0172 -1.0000 -1.0000 1059533 1583151105.70 151.4994 60.0023 32.0000 1.9812 1.9817 417.9378 418.0529 0.0173 -1.0000 -1.0000 1059596 1583151105.80 151.5122 60.0023 32.0000 1.9827 1.9831 417.8183 417.9341 0.0174 -1.0000 -1.0000 1100268 1583151105.90 151.5176 60.0023 32.0000 1.9830 1.9835 417.6017 417.7167 0.0172 -1.0000 -1.0000 1100330 1583151106.00 151.5176 60.0023 32.0000 1.9830 1.9835 417.7273 417.8420 0.0172 -1.0000 -1.0000 1100393 1583151106.10 151.5176 60.0023 32.0000 1.9818 1.9823 417.9118 418.0262 0.0172 -1.0000 -1.0000 1100471 1583151106.20 151.5176 60.0023 32.0000 1.9817 1.9821 417.8937 418.0079 0.0171 -1.0000 -1.0000 1100533 1583151106.30 151.5176 60.0023 32.0000 1.9818 1.9823 417.8111 417.9256 0.0173 -1.0000 -1.0000 1100596 1583151106.40 151.5153 60.0023 32.0000 1.9827 1.9831 417.6867 417.8010 0.0172 -1.0000 -1.0000 1100674 1583151106.50 151.5053 60.0023 32.0000 1.9826 1.9831 417.6316 417.7461 0.0173 -1.0000 -1.0000 1100737 1583151106.60 151.5053 60.0023 32.0000 1.9827 1.9831 417.7281 417.8430 0.0172 -1.0000 -1.0000 1100783 1583151106.70 151.5053 60.0023 32.0000 1.9826 1.9830 417.8489 417.9637 0.0173 -1.0000 -1.0000 1100862 1583151106.80 151.5053 60.0023 32.0000 1.9826 1.9830 417.7903 417.9061 0.0173 -1.0000 -1.0000 1100924 1583151106.90 151.5053 60.0023 32.0000 1.9826 1.9830 417.7252 417.8399 0.0173 -1.0000 -1.0000 1101002 1583151107.00 151.5062 60.0023 32.0000 1.9821 1.9825 417.8331 417.9474 0.0172 -1.0000 -1.0000 1101065 1583151107.10 151.5062 60.0023 32.0000 1.9817 1.9821 417.8134 417.9278 0.0172 -1.0000 -1.0000 1101127 1583151107.20 151.5062 60.0023 32.0000 1.9815 1.9819 417.9075 418.0228 0.0174 -1.0000 -1.0000 1101205 1583151107.30 151.5062 60.0023 32.0000 1.9815 1.9820 417.8875 418.0029 0.0173 -1.0000 -1.0000 1101268 1583151107.40 151.5062 60.0023 32.0000 1.9819 1.9823 417.7867 417.9024 0.0173 -1.0000 -1.0000 1101330 1583151107.50 151.5095 60.0023 32.0000 1.9819 1.9824 417.6770 417.7920 0.0173 -1.0000 -1.0000 1101393 1583151107.60 151.5107 60.0023 32.0000 1.9820 1.9825 417.7145 417.8295 0.0173 -1.0000 -1.0000 1101471 1583151107.70 151.5107 60.0023 32.0000 1.9820 1.9824 417.8760 417.9915 0.0173 -1.0000 -1.0000 1101518 1583151107.80 151.5107 60.0023 32.0000 1.9820 1.9825 417.7297 417.8445 0.0173 -1.0000 -1.0000 1101658 1583151107.90 151.5107 60.0023 32.0000 1.9819 1.9823 417.6883 417.8038 0.0174 -1.0000 -1.0000 1101721 1583151108.00 151.5107 60.0023 32.0000 1.9826 1.9830 417.6915 417.8061 0.0171 -1.0000 -1.0000 1101783 1583151108.10 151.5697 60.0023 32.0000 1.9815 1.9819 417.8094 417.9256 0.0175 -1.0000 -1.0000 1101862 1583151108.20 151.5697 60.0023 32.0000 1.9808 1.9812 417.8920 418.0088 0.0174 -1.0000 -1.0000 1101924 1583151108.30 151.5697 60.0023 32.0000 1.9807 1.9811 417.8630 417.9781 0.0174 -1.0000 -1.0000 1102658 1583151108.40 151.5697 60.0023 32.0000 1.9820 1.9825 417.8710 417.9859 0.0173 -1.0000 -1.0000 1102752 1583151108.50 151.5697 60.0023 32.0000 1.9829 1.9834 417.7459 417.8612 0.0173 -1.0000 -1.0000 1102815 1583151108.60 151.5701 60.0023 32.0000 1.9825 1.9829 417.6793 417.7940 0.0172 -1.0000 -1.0000 1102877 1583151108.70 151.5706 60.0023 32.0000 1.9821 1.9825 417.7052 417.8204 0.0173 -1.0000 -1.0000 1102956 1583151108.80 151.5706 60.0023 32.0000 1.9814 1.9818 417.5675 417.6826 0.0173 -1.0000 -1.0000 1103018 1583151108.90 151.5706 60.0023 32.0000 1.9820 1.9824 417.7516 417.8665 0.0173 -1.0000 -1.0000 1103080 1583151109.00 151.5706 60.0023 32.0000 1.9824 1.9829 417.7964 417.9114 0.0173 -1.0000 -1.0000 1103143 1583151109.10 151.5706 60.0023 32.0000 1.9824 1.9829 417.8040 417.9193 0.0173 -1.0000 -1.0000 1103206 1583151109.20 151.5073 60.0023 32.0000 1.9824 1.9828 417.6901 417.8045 0.0171 -1.0000 -1.0000 1103284 1583151109.30 151.4976 60.0023 32.0000 1.9811 1.9815 417.7907 417.9046 0.0172 -1.0000 -1.0000 1103346 1583151109.40 151.4976 60.0023 32.0000 1.9817 1.9821 417.8053 417.9210 0.0174 -1.0000 -1.0000 1103408 1583151109.50 151.4976 60.0023 32.0000 1.9814 1.9819 417.8511 417.9663 0.0173 -1.0000 -1.0000 1103487 1583151109.60 151.4976 60.0023 32.0000 1.9815 1.9820 417.8634 417.9781 0.0172 -1.0000 -1.0000 1103549 1583151109.70 151.5019 60.0023 32.0000 1.9822 1.9826 417.7396 417.8540 0.0172 -1.0000 -1.0000 1103611 1583151109.80 151.5263 60.0023 32.0000 1.9832 1.9836 417.7135 417.8298 0.0174 -1.0000 -1.0000 1103674 1583151109.90 151.5263 60.0023 32.0000 1.9828 1.9833 417.6758 417.7911 0.0173 -1.0000 -1.0000 1104361 1583151110.00 151.6051 60.0023 32.0000 1.9821 1.9825 417.8199 417.9338 0.0171 -1.0000 -1.0000 1104455 1583151110.10 151.6346 60.0023 32.0000 1.9819 1.9823 417.8424 417.9578 0.0173 -1.0000 -1.0000 1104721 1583151110.20 151.6346 60.0023 32.0000 1.9825 1.9830 417.8119 417.9268 0.0173 -1.0000 -1.0000 1104783 1583151110.30 151.6346 60.0023 32.0000 1.9819 1.9824 417.7165 417.8316 0.0173 -1.0000 -1.0000 1104846 1583151110.40 151.6346 60.0023 32.0000 1.9823 1.9827 417.6993 417.8142 0.0173 -1.0000 -1.0000 1104924 1583151110.50 151.6346 60.0023 32.0000 1.9827 1.9832 417.8461 417.9616 0.0174 -1.0000 -1.0000 1104987 1583151110.60 151.6346 60.0023 32.0000 1.9826 1.9831 417.9654 418.0802 0.0172 -1.0000 -1.0000 1105049 1583151110.70 151.6346 60.0023 32.0000 1.9824 1.9828 418.0044 418.1195 0.0173 -1.0000 -1.0000 1105127 1583151110.80 151.6346 60.0023 32.0000 1.9825 1.9829 417.8526 417.9676 0.0173 -1.0000 -1.0000 1105190 1583151110.90 151.5583 60.0023 32.0000 1.9828 1.9833 417.7651 417.8808 0.0173 -1.0000 -1.0000 1105252 1583151111.00 151.5583 60.0023 32.0000 1.9827 1.9832 417.7148 417.8307 0.0174 -1.0000 -1.0000 1105331 1583151111.10 151.5583 60.0023 32.0000 1.9830 1.9834 417.8238 417.9392 0.0173 -1.0000 -1.0000 1105393 1583151111.20 151.5583 60.0023 32.0000 1.9822 1.9827 417.8859 418.0011 0.0173 -1.0000 -1.0000 1105456 1583151111.30 151.5583 60.0023 32.0000 1.9822 1.9827 417.8874 418.0032 0.0174 -1.0000 -1.0000 1105518 1583151111.40 151.5579 60.0023 32.0000 1.9827 1.9831 417.7522 417.8679 0.0174 -1.0000 -1.0000 1105580 1583151111.50 151.5340 60.0023 32.0000 1.9815 1.9820 417.6930 417.8084 0.0172 -1.0000 -1.0000 1105658 1583151111.60 151.4818 60.0023 32.0000 1.9816 1.9821 417.6893 417.8042 0.0173 -1.0000 -1.0000 1105721 1583151111.70 151.4818 60.0023 32.0000 1.9809 1.9813 417.7837 417.8990 0.0172 -1.0000 -1.0000 1105783 1583151111.80 151.4818 60.0023 32.0000 1.9814 1.9818 417.7434 417.8581 0.0173 -1.0000 -1.0000 1105861 1583151111.90 151.4818 60.0023 32.0000 1.9809 1.9813 417.8795 417.9954 0.0174 -1.0000 -1.0000 1105924 1583151112.00 151.4818 60.0023 32.0000 1.9807 1.9812 417.8443 417.9607 0.0173 -1.0000 -1.0000 1105987 1583151112.10 151.4818 60.0023 32.0000 1.9814 1.9818 417.7630 417.8776 0.0173 -1.0000 -1.0000 1106049 1583151112.20 151.4818 60.0023 32.0000 1.9816 1.9821 417.7322 417.8479 0.0174 -1.0000 -1.0000 1106127 1583151112.30 151.4818 60.0023 32.0000 1.9813 1.9817 417.5855 417.7011 0.0173 -1.0000 -1.0000 1106174 1583151112.40 151.4818 60.0023 32.0000 1.9813 1.9818 417.7792 417.8941 0.0173 -1.0000 -1.0000 1106440 1583151112.50 151.4818 60.0023 32.0000 1.9805 1.9810 417.8872 418.0020 0.0172 -1.0000 -1.0000 1106502 1583151112.60 151.4667 60.0023 32.0000 1.9805 1.9810 417.8228 417.9384 0.0174 -1.0000 -1.0000 1106565 1583151112.70 151.3919 60.0023 32.0000 1.9809 1.9814 417.7062 417.8215 0.0173 -1.0000 -1.0000 1106643 1583151112.80 151.3919 60.0023 32.0000 1.9812 1.9816 417.5953 417.7103 0.0173 -1.0000 -1.0000 1106705 1583151112.90 151.3919 60.0023 32.0000 1.9815 1.9820 417.7284 417.8434 0.0173 -1.0000 -1.0000 1106956 1583151113.00 151.3919 60.0023 32.0000 1.9807 1.9811 417.8650 417.9802 0.0173 -1.0000 -1.0000 1107034 1583151113.10 151.3919 60.0023 32.0000 1.9807 1.9812 417.7850 417.9004 0.0174 -1.0000 -1.0000 1107096 1583151113.20 151.3919 60.0023 32.0000 1.9816 1.9821 417.7619 417.8774 0.0173 -1.0000 -1.0000 1107174 1583151113.30 151.3861 60.0023 32.0000 1.9817 1.9822 417.6718 417.7873 0.0174 -1.0000 -1.0000 1107237 1583151113.40 151.3855 60.0023 32.0000 1.9821 1.9826 417.6033 417.7199 0.0174 -1.0000 -1.0000 1107299 1583151113.50 151.3855 60.0023 32.0000 1.9814 1.9819 417.7696 417.8848 0.0173 -1.0000 -1.0000 1107877 1583151113.60 151.3855 60.0023 32.0000 1.9814 1.9818 417.8720 417.9875 0.0174 -1.0000 -1.0000 1107940 1583151113.70 151.3855 60.0023 32.0000 1.9812 1.9817 417.7318 417.8475 0.0174 -1.0000 -1.0000 1108002 1583151113.80 151.3872 60.0023 32.0000 1.9822 1.9826 417.6748 417.7910 0.0174 -1.0000 -1.0000 1108080 1583151113.90 151.4158 60.0023 32.0000 1.9822 1.9826 417.7750 417.8906 0.0174 -1.0000 -1.0000 1108143 1583151114.00 151.4158 60.0023 32.0000 1.9812 1.9816 417.7956 417.9115 0.0174 -1.0000 -1.0000 1108377 1583151114.10 151.4158 60.0023 32.0000 1.9812 1.9817 417.9490 418.0646 0.0173 -1.0000 -1.0000 1108440 1583151114.20 151.4158 60.0023 32.0000 1.9810 1.9814 418.0189 418.1341 0.0173 -1.0000 -1.0000 1108502 1583151114.30 151.4158 60.0023 32.0000 1.9811 1.9815 417.8648 417.9797 0.0173 -1.0000 -1.0000 1108580 1583151114.40 151.4047 60.0023 32.0000 1.9820 1.9825 417.7154 417.8306 0.0173 -1.0000 -1.0000 1108658 1583151114.50 151.4047 60.0023 32.0000 1.9816 1.9821 417.6596 417.7749 0.0174 -1.0000 -1.0000 1108721 1583151114.60 151.4047 60.0023 32.0000 1.9814 1.9818 417.8945 418.0103 0.0174 -1.0000 -1.0000 1108784 1583151114.70 151.4047 60.0023 32.0000 1.9810 1.9814 417.8516 417.9670 0.0174 -1.0000 -1.0000 1108846 1583151114.80 151.4047 60.0023 32.0000 1.9811 1.9816 417.7377 417.8539 0.0174 -1.0000 -1.0000 1108908 1583151114.90 151.4047 60.0023 32.0000 1.9817 1.9821 417.6992 417.8142 0.0173 -1.0000 -1.0000 1108971 1583151115.00 151.4258 60.0023 32.0000 1.9817 1.9821 417.7926 417.9078 0.0173 -1.0000 -1.0000 1109096 1583151115.10 151.5409 60.0026 32.0000 1.9811 1.9815 417.9687 418.0846 0.0174 -1.0000 -1.0000 1109158 1583151115.20 151.5409 60.0026 32.0000 1.9800 1.9804 417.9223 418.0384 0.0174 -1.0000 -1.0000 1109237 1583151115.30 151.5409 60.0026 32.0000 1.9812 1.9817 417.8081 417.9239 0.0174 -1.0000 -1.0000 1109299 1583151115.40 151.5409 60.0026 32.0000 1.9813 1.9817 417.7709 417.8857 0.0173 -1.0000 -1.0000 1109361 1583151115.50 151.5409 60.0026 32.0000 1.9816 1.9820 417.6600 417.7754 0.0174 -1.0000 -1.0000 1109440 1583151115.60 151.5409 60.0026 32.0000 1.9811 1.9816 417.6713 417.7868 0.0174 -1.0000 -1.0000 1109502 1583151115.70 151.5409 60.0026 32.0000 1.9816 1.9821 417.7179 417.8334 0.0174 -1.0000 -1.0000 1109565 1583151115.80 151.5409 60.0026 32.0000 1.9813 1.9818 417.8464 417.9624 0.0174 -1.0000 -1.0000 1109643 1583151115.90 151.5409 60.0026 32.0000 1.9816 1.9820 417.7530 417.8685 0.0174 -1.0000 -1.0000 1109705 1583151116.00 151.5409 60.0026 32.0000 1.9823 1.9827 417.6766 417.7923 0.0174 -1.0000 -1.0000 1109768 1583151116.10 151.5065 60.0026 32.0000 1.9811 1.9816 417.6279 417.7438 0.0174 -1.0000 -1.0000 1109908 1583151116.20 151.4684 60.0026 32.0000 1.9813 1.9818 417.7203 417.8365 0.0175 -1.0000 -1.0000 1109971 1583151116.30 151.4684 60.0026 32.0000 1.9814 1.9818 417.8211 417.9371 0.0174 -1.0000 -1.0000 1110033 1583151116.40 151.4684 60.0026 32.0000 1.9818 1.9822 417.7847 417.9004 0.0174 -1.0000 -1.0000 1110111 1583151116.50 151.4684 60.0026 32.0000 1.9811 1.9816 417.6825 417.7990 0.0175 -1.0000 -1.0000 1110174 1583151116.60 151.4684 60.0026 32.0000 1.9807 1.9812 417.6823 417.7984 0.0175 -1.0000 -1.0000 1110596 1583151116.70 151.4842 60.0026 32.0000 1.9814 1.9819 417.7603 417.8773 0.0176 -1.0000 -1.0000 1110674 1583151116.80 151.4842 60.0026 32.0000 1.9813 1.9817 417.7974 417.9128 0.0172 -1.0000 -1.0000 1110737 1583151116.90 151.4842 60.0026 32.0000 1.9809 1.9814 417.7759 417.8908 0.0174 -1.0000 -1.0000 1110799 1583151117.00 151.4842 60.0026 32.0000 1.9811 1.9816 417.6741 417.7905 0.0175 -1.0000 -1.0000 1110861 1583151117.10 151.4842 60.0026 32.0000 1.9824 1.9829 417.5713 417.6883 0.0176 -1.0000 -1.0000 1111143 1583151117.20 151.4729 60.0026 32.0000 1.9823 1.9828 417.7514 417.8669 0.0174 -1.0000 -1.0000 1111221 1583151117.30 151.4501 60.0026 32.0000 1.9815 1.9820 417.8584 417.9746 0.0174 -1.0000 -1.0000 1111284 1583151117.40 151.4501 60.0026 32.0000 1.9810 1.9815 417.8869 418.0026 0.0174 -1.0000 -1.0000 1111346 1583151117.50 151.4501 60.0026 32.0000 1.9818 1.9822 417.8549 417.9704 0.0174 -1.0000 -1.0000 1111408 1583151117.60 151.4501 60.0026 32.0000 1.9818 1.9823 417.7168 417.8331 0.0174 -1.0000 -1.0000 1111658 1583151117.70 151.4501 60.0026 32.0000 1.9827 1.9831 417.7043 417.8196 0.0173 -1.0000 -1.0000 1111721 1583151117.80 151.4190 60.0026 32.0000 1.9816 1.9821 417.6982 417.8139 0.0174 -1.0000 -1.0000 1111799 1583151117.90 151.4153 60.0026 32.0000 1.9810 1.9815 417.8457 417.9620 0.0175 -1.0000 -1.0000 1111861 1583151118.00 151.4153 60.0026 32.0000 1.9810 1.9814 417.8100 417.9260 0.0174 -1.0000 -1.0000 1111924 1583151118.10 151.4153 60.0026 32.0000 1.9811 1.9815 417.7908 417.9068 0.0174 -1.0000 -1.0000 1112002 1583151118.20 151.4153 60.0026 32.0000 1.9818 1.9823 417.6772 417.7935 0.0175 -1.0000 -1.0000 1112065 1583151118.30 151.4177 60.0026 32.0000 1.9823 1.9828 417.6815 417.7982 0.0175 -1.0000 -1.0000 1112127 1583151118.40 151.4652 60.0026 32.0000 1.9816 1.9821 417.7683 417.8849 0.0175 -1.0000 -1.0000 1112205 1583151118.50 151.4652 60.0026 32.0000 1.9811 1.9815 418.0363 418.1519 0.0174 -1.0000 -1.0000 1112268 1583151118.60 151.4652 60.0026 32.0000 1.9803 1.9807 417.8569 417.9725 0.0174 -1.0000 -1.0000 1112330 1583151118.70 151.4652 60.0026 32.0000 1.9814 1.9819 417.7790 417.8950 0.0175 -1.0000 -1.0000 1112408 1583151118.80 151.4652 60.0026 32.0000 1.9822 1.9826 417.7998 417.9158 0.0174 -1.0000 -1.0000 1112471 1583151118.90 151.5403 60.0026 32.0000 1.9825 1.9829 417.6708 417.7869 0.0174 -1.0000 -1.0000 1112533 1583151119.00 151.5403 60.0026 32.0000 1.9823 1.9828 417.6642 417.7812 0.0177 -1.0000 -1.0000 1112611 1583151119.10 151.5403 60.0026 32.0000 1.9820 1.9825 417.7024 417.8187 0.0174 -1.0000 -1.0000 1112674 1583151119.20 151.5403 60.0026 32.0000 1.9809 1.9814 417.8381 417.9544 0.0175 -1.0000 -1.0000 1112861 1583151119.30 151.5403 60.0026 32.0000 1.9809 1.9814 417.7492 417.8664 0.0176 -1.0000 -1.0000 1112924 1583151119.40 151.5252 60.0026 32.0000 1.9820 1.9824 417.6460 417.7617 0.0173 -1.0000 -1.0000 1112987 1583151119.50 151.5101 60.0026 32.0000 1.9821 1.9825 417.7024 417.8171 0.0174 -1.0000 -1.0000 1113049 1583151119.60 151.5101 60.0026 32.0000 1.9826 1.9831 417.6222 417.7387 0.0175 -1.0000 -1.0000 1113111 1583151119.70 151.5101 60.0026 32.0000 1.9816 1.9821 417.7430 417.8594 0.0175 -1.0000 -1.0000 1113861 1583151119.80 151.5101 60.0026 32.0000 1.9808 1.9812 417.9362 418.0519 0.0174 -1.0000 -1.0000 1113940 1583151119.90 151.5101 60.0026 32.0000 1.9802 1.9807 417.8466 417.9625 0.0174 -1.0000 -1.0000 1114002 1583151120.00 151.4667 60.0027 32.0000 1.9811 1.9816 417.7979 417.9145 0.0175 -1.0000 -1.0000 1114065 1583151120.10 151.4170 60.0028 32.0000 1.9817 1.9822 417.6398 417.7565 0.0175 -1.0000 -1.0000 1114143 1583151120.20 151.4170 60.0028 32.0000 1.9811 1.9815 417.6536 417.7701 0.0175 -1.0000 -1.0000 1114205 1583151120.30 151.4170 60.0028 32.0000 1.9816 1.9821 417.6615 417.7774 0.0174 -1.0000 -1.0000 1114268 1583151120.40 151.4170 60.0028 32.0000 1.9821 1.9825 417.7014 417.8181 0.0175 -1.0000 -1.0000 1114346 1583151120.50 151.4171 60.0028 32.0000 1.9814 1.9819 417.8396 417.9564 0.0175 -1.0000 -1.0000 1114408 1583151120.60 151.4246 60.0028 32.0000 1.9812 1.9817 417.8353 417.9515 0.0174 -1.0000 -1.0000 1114471 1583151120.70 151.4246 60.0028 32.0000 1.9812 1.9817 417.7571 417.8732 0.0175 -1.0000 -1.0000 1114611 1583151120.80 151.4246 60.0028 32.0000 1.9824 1.9828 417.7147 417.8310 0.0175 -1.0000 -1.0000 1114674 1583151120.90 151.4246 60.0028 32.0000 1.9818 1.9822 417.6754 417.7915 0.0174 -1.0000 -1.0000 1114737 1583151121.00 151.4246 60.0028 32.0000 1.9811 1.9815 417.7405 417.8563 0.0174 -1.0000 -1.0000 1114799 1583151121.10 151.5295 60.0028 32.0000 1.9806 1.9810 417.7175 417.8340 0.0175 -1.0000 -1.0000 1114877 1583151121.20 151.5295 60.0028 32.0000 1.9802 1.9807 417.8446 417.9614 0.0175 -1.0000 -1.0000 1115111 1583151121.30 151.5295 60.0028 32.0000 1.9817 1.9821 417.7563 417.8722 0.0174 -1.0000 -1.0000 1115174 1583151121.40 151.5295 60.0028 32.0000 1.9819 1.9824 417.6771 417.7940 0.0176 -1.0000 -1.0000 1115237 1583151121.50 151.5295 60.0028 32.0000 1.9821 1.9825 417.6364 417.7519 0.0174 -1.0000 -1.0000 1115315 1583151121.60 151.5295 60.0028 32.0000 1.9814 1.9819 417.7446 417.8609 0.0175 -1.0000 -1.0000 1115377 1583151121.70 151.5306 60.0028 32.0000 1.9806 1.9811 417.8679 417.9838 0.0174 -1.0000 -1.0000 1115611 1583151121.80 151.5306 60.0028 32.0000 1.9810 1.9815 417.8497 417.9662 0.0174 -1.0000 -1.0000 1115674 1583151121.90 151.5306 60.0028 32.0000 1.9814 1.9819 417.7748 417.8900 0.0173 -1.0000 -1.0000 1115737 1583151122.00 151.5306 60.0028 32.0000 1.9819 1.9823 417.6291 417.7446 0.0174 -1.0000 -1.0000 1115799 1583151122.10 151.5306 60.0028 32.0000 1.9815 1.9819 417.5754 417.6912 0.0174 -1.0000 -1.0000 1115877 1583151122.20 151.4993 60.0028 32.0000 1.9819 1.9824 417.6394 417.7558 0.0175 -1.0000 -1.0000 1115940 1583151122.30 151.4975 60.0028 32.0000 1.9811 1.9815 417.7440 417.8602 0.0175 -1.0000 -1.0000 1116111 1583151122.40 151.4975 60.0028 32.0000 1.9807 1.9812 417.9382 418.0553 0.0176 -1.0000 -1.0000 1116190 1583151122.50 151.4975 60.0028 32.0000 1.9809 1.9814 417.8277 417.9445 0.0175 -1.0000 -1.0000 1116252 1583151122.60 151.4975 60.0028 32.0000 1.9815 1.9820 417.8761 417.9934 0.0176 -1.0000 -1.0000 1116315 1583151122.70 151.4915 60.0028 32.0000 1.9816 1.9821 417.6673 417.7840 0.0175 -1.0000 -1.0000 1116393 1583151122.80 151.4593 60.0028 32.0000 1.9814 1.9818 417.8640 417.9803 0.0175 -1.0000 -1.0000 1116674 1583151122.90 151.4593 60.0028 32.0000 1.9799 1.9803 417.8751 417.9919 0.0175 -1.0000 -1.0000 1116737 1583151123.00 151.4593 60.0028 32.0000 1.9807 1.9812 417.8903 418.0058 0.0173 -1.0000 -1.0000 1116815 1583151123.10 151.4593 60.0028 32.0000 1.9819 1.9823 417.7763 417.8909 0.0172 -1.0000 -1.0000 1116877 1583151123.20 151.4593 60.0028 32.0000 1.9819 1.9824 417.6542 417.7694 0.0175 -1.0000 -1.0000 1116940 1583151123.30 151.4583 60.0028 32.0000 1.9818 1.9823 417.6104 417.7265 0.0174 -1.0000 -1.0000 1117377 1583151123.40 151.4583 60.0028 32.0000 1.9814 1.9819 417.6741 417.7910 0.0175 -1.0000 -1.0000 1117440 1583151123.50 151.4583 60.0028 32.0000 1.9816 1.9821 417.7421 417.8585 0.0175 -1.0000 -1.0000 1117518 1583151123.60 151.4583 60.0028 32.0000 1.9805 1.9810 417.8663 417.9822 0.0173 -1.0000 -1.0000 1117580 1583151123.70 151.4583 60.0028 32.0000 1.9809 1.9814 417.8720 417.9887 0.0174 -1.0000 -1.0000 1117643 1583151123.80 151.5337 60.0028 32.0000 1.9810 1.9815 417.7839 417.8996 0.0175 -1.0000 -1.0000 1117908 1583151123.90 151.5413 60.0028 32.0000 1.9821 1.9825 417.6924 417.8091 0.0175 -1.0000 -1.0000 1117971 1583151124.00 151.5413 60.0028 32.0000 1.9827 1.9831 417.6780 417.7939 0.0174 -1.0000 -1.0000 1118033 1583151124.10 151.5413 60.0028 32.0000 1.9825 1.9830 417.8512 417.9665 0.0173 -1.0000 -1.0000 1118111 1583151124.20 151.5413 60.0028 32.0000 1.9816 1.9821 417.8354 417.9514 0.0175 -1.0000 -1.0000 1118174 1583151124.30 151.5413 60.0028 32.0000 1.9819 1.9824 417.8163 417.9332 0.0176 -1.0000 -1.0000 1118361 1583151124.40 151.5461 60.0028 32.0000 1.9819 1.9824 417.6859 417.8031 0.0176 -1.0000 -1.0000 1118424 1583151124.50 151.5461 60.0028 32.0000 1.9818 1.9822 417.6512 417.7677 0.0176 -1.0000 -1.0000 1118487 1583151124.60 151.5461 60.0028 32.0000 1.9820 1.9825 417.6536 417.7697 0.0174 -1.0000 -1.0000 1118549 1583151124.70 151.5461 60.0028 32.0000 1.9817 1.9821 417.8422 417.9583 0.0175 -1.0000 -1.0000 1118627 1583151124.80 151.5461 60.0028 32.0000 1.9807 1.9811 417.8653 417.9822 0.0176 -1.0000 -1.0000 1118690 1583151124.90 151.5987 60.0018 32.0000 1.9809 1.9814 417.8365 417.9529 0.0174 -1.0000 -1.0000 1118877 1583151125.00 151.5987 60.0018 32.0000 1.9814 1.9819 417.8033 417.9200 0.0175 -1.0000 -1.0000 1118940 1583151125.10 151.5987 60.0018 32.0000 1.9822 1.9827 417.6635 417.7791 0.0174 -1.0000 -1.0000 1119018 1583151125.20 151.5987 60.0018 32.0000 1.9820 1.9825 417.7210 417.8376 0.0176 -1.0000 -1.0000 1119096 1583151125.30 151.5987 60.0018 32.0000 1.9816 1.9820 417.7357 417.8523 0.0175 -1.0000 -1.0000 1119158 1583151125.40 151.5236 60.0018 32.0000 1.9810 1.9815 417.7613 417.8776 0.0174 -1.0000 -1.0000 1119221 1583151125.50 151.4661 60.0018 32.0000 1.9816 1.9821 417.7487 417.8648 0.0174 -1.0000 -1.0000 1119299 1583151125.60 151.4661 60.0018 32.0000 1.9817 1.9821 417.6928 417.8095 0.0176 -1.0000 -1.0000 1119361 1583151125.70 151.4661 60.0018 32.0000 1.9818 1.9823 417.5315 417.6477 0.0175 -1.0000 -1.0000 1119424 1583151125.80 151.4661 60.0018 32.0000 1.9815 1.9820 417.6747 417.7910 0.0174 -1.0000 -1.0000 1119487 1583151125.90 151.4661 60.0018 32.0000 1.9813 1.9817 417.7926 417.9081 0.0174 -1.0000 -1.0000 1119549 1583151126.00 151.4296 60.0018 32.0000 1.9815 1.9819 417.7983 417.9145 0.0174 -1.0000 -1.0000 1119611 1583151126.10 151.4296 60.0018 32.0000 1.9809 1.9814 417.8821 417.9984 0.0175 -1.0000 -1.0000 1119690 1583151126.20 151.4296 60.0018 32.0000 1.9817 1.9821 417.7443 417.8608 0.0174 -1.0000 -1.0000 1119752 1583151126.30 151.4296 60.0018 32.0000 1.9823 1.9827 417.6809 417.7971 0.0176 -1.0000 -1.0000 1119815 1583151126.40 151.4296 60.0018 32.0000 1.9815 1.9820 417.7510 417.8673 0.0175 -1.0000 -1.0000 1120674 1583151126.50 151.4289 60.0018 32.0000 1.9813 1.9817 417.8773 417.9944 0.0177 -1.0000 -1.0000 1120737 1583151126.60 151.4289 60.0018 32.0000 1.9817 1.9822 417.7210 417.8380 0.0175 -1.0000 -1.0000 1120799 1583151126.70 151.4289 60.0018 32.0000 1.9821 1.9826 417.6304 417.7459 0.0174 -1.0000 -1.0000 1120893 1583151126.80 151.4289 60.0018 32.0000 1.9820 1.9824 417.6829 417.7995 0.0175 -1.0000 -1.0000 1120955 1583151126.90 151.4289 60.0018 32.0000 1.9809 1.9813 417.7513 417.8675 0.0175 -1.0000 -1.0000 1121018 1583151127.00 151.4387 60.0018 32.0000 1.9809 1.9814 417.8266 417.9430 0.0175 -1.0000 -1.0000 1121096 1583151127.10 151.4852 60.0018 32.0000 1.9815 1.9820 417.9046 418.0210 0.0175 -1.0000 -1.0000 1121158 1583151127.20 151.4852 60.0018 32.0000 1.9813 1.9817 417.7957 417.9119 0.0174 -1.0000 -1.0000 1121237 1583151127.30 151.4852 60.0018 32.0000 1.9821 1.9825 417.7033 417.8196 0.0174 -1.0000 -1.0000 1121299 1583151127.40 151.4852 60.0018 32.0000 1.9823 1.9828 417.6369 417.7520 0.0174 -1.0000 -1.0000 1121361 1583151127.50 151.4852 60.0018 32.0000 1.9825 1.9829 417.7043 417.8215 0.0176 -1.0000 -1.0000 1121424 1583151127.60 151.4913 60.0018 32.0000 1.9814 1.9819 417.7874 417.9048 0.0176 -1.0000 -1.0000 1121487 1583151127.70 151.4913 60.0018 32.0000 1.9816 1.9820 417.8099 417.9269 0.0176 -1.0000 -1.0000 1121549 1583151127.80 151.4913 60.0018 32.0000 1.9822 1.9826 417.7627 417.8792 0.0175 -1.0000 -1.0000 1121627 1583151127.90 151.4913 60.0018 32.0000 1.9826 1.9831 417.6827 417.7990 0.0174 -1.0000 -1.0000 1121690 1583151128.00 151.4913 60.0018 32.0000 1.9824 1.9829 417.6785 417.7961 0.0176 -1.0000 -1.0000 1121877 1583151128.10 151.4913 60.0018 32.0000 1.9823 1.9828 417.7399 417.8564 0.0176 -1.0000 -1.0000 1121955 1583151128.20 151.4763 60.0018 32.0000 1.9812 1.9817 417.8538 417.9713 0.0176 -1.0000 -1.0000 1122018 1583151128.30 151.4682 60.0018 32.0000 1.9815 1.9819 417.8815 417.9978 0.0175 -1.0000 -1.0000 1122080 1583151128.40 151.4682 60.0018 32.0000 1.9815 1.9820 417.8697 417.9861 0.0175 -1.0000 -1.0000 1122143 1583151128.50 151.4682 60.0018 32.0000 1.9819 1.9824 417.7259 417.8419 0.0174 -1.0000 -1.0000 1122205 1583151128.60 151.4682 60.0018 32.0000 1.9820 1.9825 417.6703 417.7872 0.0176 -1.0000 -1.0000 1122268 1583151128.70 151.4682 60.0018 32.0000 1.9814 1.9818 417.7939 417.9098 0.0174 -1.0000 -1.0000 1122346 1583151128.80 151.4683 60.0018 32.0000 1.9813 1.9817 417.9414 418.0582 0.0176 -1.0000 -1.0000 1122408 1583151128.90 151.4683 60.0018 32.0000 1.9808 1.9813 417.9249 418.0415 0.0175 -1.0000 -1.0000 1122471 1583151129.00 151.4683 60.0018 32.0000 1.9818 1.9822 417.8154 417.9313 0.0174 -1.0000 -1.0000 1122924 1583151129.10 151.4683 60.0018 32.0000 1.9821 1.9825 417.7038 417.8194 0.0173 -1.0000 -1.0000 1122987 1583151129.20 151.4683 60.0018 32.0000 1.9821 1.9826 417.6821 417.7984 0.0175 -1.0000 -1.0000 1123065 1583151129.30 151.5338 60.0018 32.0000 1.9812 1.9816 417.6876 417.8046 0.0175 -1.0000 -1.0000 1123127 1583151129.40 151.5417 60.0018 32.0000 1.9809 1.9814 417.7751 417.8911 0.0174 -1.0000 -1.0000 1123190 1583151129.50 151.5417 60.0018 32.0000 1.9810 1.9814 417.8773 417.9935 0.0175 -1.0000 -1.0000 1123643 1583151129.60 151.5417 60.0018 32.0000 1.9809 1.9813 417.8046 417.9204 0.0174 -1.0000 -1.0000 1123705 1583151129.70 151.5417 60.0018 32.0000 1.9823 1.9828 417.6243 417.7398 0.0175 -1.0000 -1.0000 1123768 1583151129.80 151.5417 60.0018 32.0000 1.9818 1.9822 417.6352 417.7520 0.0176 -1.0000 -1.0000 1123830 1583151129.90 151.5261 60.0020 32.0000 1.9816 1.9820 417.7047 417.8208 0.0174 -1.0000 -1.0000 1123893 1583151130.00 151.5261 60.0020 32.0000 1.9811 1.9816 417.7934 417.9088 0.0173 -1.0000 -1.0000 1123955 1583151130.10 151.5261 60.0020 32.0000 1.9809 1.9814 417.8828 417.9987 0.0175 -1.0000 -1.0000 1124033 1583151130.20 151.5261 60.0020 32.0000 1.9808 1.9813 417.8121 417.9286 0.0175 -1.0000 -1.0000 1124096 1583151130.30 151.5261 60.0020 32.0000 1.9811 1.9816 417.7421 417.8583 0.0174 -1.0000 -1.0000 1124158 1583151130.40 151.5261 60.0020 32.0000 1.9819 1.9823 417.6538 417.7702 0.0175 -1.0000 -1.0000 1124237 1583151130.50 151.5355 60.0020 32.0000 1.9812 1.9817 417.7127 417.8292 0.0175 -1.0000 -1.0000 1124533 1583151130.60 151.5553 60.0020 32.0000 1.9812 1.9816 417.7124 417.8294 0.0176 -1.0000 -1.0000 1124596 1583151130.70 151.5553 60.0020 32.0000 1.9806 1.9811 417.7820 417.8992 0.0176 -1.0000 -1.0000 1124674 1583151130.80 151.5553 60.0020 32.0000 1.9820 1.9824 417.6082 417.7247 0.0175 -1.0000 -1.0000 1124737 1583151130.90 151.5553 60.0020 32.0000 1.9830 1.9835 417.5800 417.6963 0.0175 -1.0000 -1.0000 1124799 1583151131.00 151.5553 60.0020 32.0000 1.9821 1.9826 417.6976 417.8137 0.0173 -1.0000 -1.0000 1124861 1583151131.10 151.5688 60.0020 32.0000 1.9812 1.9817 417.7494 417.8649 0.0176 -1.0000 -1.0000 1124924 1583151131.20 151.5688 60.0020 32.0000 1.9810 1.9815 417.7691 417.8861 0.0176 -1.0000 -1.0000 1125002 1583151131.30 151.5688 60.0020 32.0000 1.9815 1.9819 417.8114 417.9283 0.0175 -1.0000 -1.0000 1125065 1583151131.40 151.5688 60.0020 32.0000 1.9813 1.9818 417.7436 417.8600 0.0175 -1.0000 -1.0000 1125127 1583151131.50 151.5688 60.0020 32.0000 1.9816 1.9821 417.6569 417.7730 0.0174 -1.0000 -1.0000 1125205 1583151131.60 151.5455 60.0020 32.0000 1.9816 1.9820 417.6663 417.7822 0.0174 -1.0000 -1.0000 1125861 1583151131.70 151.5305 60.0020 32.0000 1.9816 1.9820 417.6783 417.7950 0.0176 -1.0000 -1.0000 1125924 1583151131.80 151.5305 60.0020 32.0000 1.9810 1.9815 417.7297 417.8461 0.0175 -1.0000 -1.0000 1125987 1583151131.90 151.5305 60.0020 32.0000 1.9812 1.9817 417.8129 417.9298 0.0175 -1.0000 -1.0000 1126049 1583151132.00 151.5305 60.0020 32.0000 1.9813 1.9818 417.6226 417.7384 0.0173 -1.0000 -1.0000 1126127 1583151132.10 151.5305 60.0020 32.0000 1.9816 1.9820 417.6584 417.7750 0.0176 -1.0000 -1.0000 1126190 1583151132.20 151.5210 60.0020 32.0000 1.9808 1.9813 417.7028 417.8198 0.0176 -1.0000 -1.0000 1126252 1583151132.30 151.5210 60.0020 32.0000 1.9809 1.9814 417.8252 417.9420 0.0175 -1.0000 -1.0000 1126315 1583151132.40 151.5210 60.0020 32.0000 1.9817 1.9821 417.8827 417.9993 0.0175 -1.0000 -1.0000 1126393 1583151132.50 151.5210 60.0020 32.0000 1.9816 1.9820 417.7459 417.8619 0.0175 -1.0000 -1.0000 1126455 1583151132.60 151.5210 60.0020 32.0000 1.9812 1.9816 417.6235 417.7401 0.0175 -1.0000 -1.0000 1126518 1583151132.70 151.5288 60.0020 32.0000 1.9821 1.9825 417.5937 417.7097 0.0174 -1.0000 -1.0000 1126596 1583151132.80 151.5288 60.0020 32.0000 1.9814 1.9818 417.7148 417.8313 0.0175 -1.0000 -1.0000 1126658 1583151132.90 151.5288 60.0020 32.0000 1.9811 1.9815 417.8608 417.9771 0.0174 -1.0000 -1.0000 1126705 1583151133.00 151.4510 60.0020 32.0000 1.9806 1.9811 417.9150 418.0307 0.0174 -1.0000 -1.0000 1126784 1583151133.10 151.4527 60.0020 32.0000 1.9814 1.9819 417.7630 417.8792 0.0174 -1.0000 -1.0000 1126908 1583151133.20 151.4527 60.0020 32.0000 1.9823 1.9828 417.6680 417.7844 0.0175 -1.0000 -1.0000 1126987 1583151133.30 151.4527 60.0020 32.0000 1.9813 1.9818 417.6059 417.7228 0.0176 -1.0000 -1.0000 1127049 1583151133.40 151.4527 60.0020 32.0000 1.9810 1.9814 417.7587 417.8761 0.0177 -1.0000 -1.0000 1127111 1583151133.50 151.4527 60.0020 32.0000 1.9813 1.9818 417.8073 417.9246 0.0175 -1.0000 -1.0000 1127190 1583151133.60 151.4527 60.0020 32.0000 1.9812 1.9816 417.8732 417.9902 0.0176 -1.0000 -1.0000 1127424 1583151133.70 151.4527 60.0020 32.0000 1.9818 1.9823 417.7766 417.8934 0.0175 -1.0000 -1.0000 1127487 1583151133.80 151.4318 60.0020 32.0000 1.9819 1.9824 417.7199 417.8358 0.0175 -1.0000 -1.0000 1127549 1583151133.90 151.4318 60.0020 32.0000 1.9826 1.9831 417.5997 417.7163 0.0175 -1.0000 -1.0000 1127611 1583151134.00 151.4318 60.0020 32.0000 1.9820 1.9824 417.7408 417.8577 0.0176 -1.0000 -1.0000 1127674 1583151134.10 151.4318 60.0020 32.0000 1.9821 1.9825 417.7693 417.8865 0.0176 -1.0000 -1.0000 1128143 1583151134.20 151.4318 60.0020 32.0000 1.9813 1.9817 417.7768 417.8934 0.0174 -1.0000 -1.0000 1128205 1583151134.30 151.4318 60.0020 32.0000 1.9818 1.9823 417.7246 417.8413 0.0175 -1.0000 -1.0000 1128283 1583151134.40 151.4919 60.0020 32.0000 1.9822 1.9826 417.6243 417.7405 0.0175 -1.0000 -1.0000 1128346 1583151134.50 151.4919 60.0020 32.0000 1.9832 1.9837 417.7373 417.8542 0.0175 -1.0000 -1.0000 1128408 1583151134.60 151.4919 60.0020 32.0000 1.9817 1.9822 417.8410 417.9575 0.0175 -1.0000 -1.0000 1128658 1583151134.70 151.4919 60.0020 32.0000 1.9817 1.9821 417.9115 418.0282 0.0175 -1.0000 -1.0000 1128737 1583151134.80 151.4919 60.0020 32.0000 1.9826 1.9830 417.7860 417.9026 0.0175 -1.0000 -1.0000 1128799 1583151134.90 151.5219 60.0021 32.0000 1.9822 1.9826 417.7293 417.8455 0.0174 -1.0000 -1.0000 1128861 1583151135.00 151.6455 60.0022 32.0000 1.9833 1.9838 417.7286 417.8437 0.0173 -1.0000 -1.0000 1128924 1583151135.10 151.6455 60.0022 32.0000 1.9829 1.9833 417.7799 417.8961 0.0175 -1.0000 -1.0000 1129158 1583151135.20 151.6455 60.0022 32.0000 1.9832 1.9836 417.8613 417.9795 0.0178 -1.0000 -1.0000 1129221 1583151135.30 151.6455 60.0022 32.0000 1.9830 1.9835 417.9559 418.0723 0.0175 -1.0000 -1.0000 1129284 1583151135.40 151.6455 60.0022 32.0000 1.9831 1.9835 417.7705 417.8869 0.0176 -1.0000 -1.0000 1129346 1583151135.50 151.5928 60.0022 32.0000 1.9837 1.9841 417.6924 417.8097 0.0175 -1.0000 -1.0000 1129424 1583151135.60 151.5928 60.0022 32.0000 1.9835 1.9839 417.6900 417.8070 0.0176 -1.0000 -1.0000 1129611 1583151135.70 151.5928 60.0022 32.0000 1.9825 1.9830 417.9210 418.0371 0.0175 -1.0000 -1.0000 1129674 1583151135.80 151.5928 60.0022 32.0000 1.9818 1.9823 417.8264 417.9436 0.0176 -1.0000 -1.0000 1129737 1583151135.90 151.5928 60.0022 32.0000 1.9822 1.9827 417.8453 417.9615 0.0174 -1.0000 -1.0000 1129815 1583151136.00 151.5733 60.0022 32.0000 1.9822 1.9827 417.8017 417.9187 0.0176 -1.0000 -1.0000 1129861 1583151136.10 151.5690 60.0022 32.0000 1.9836 1.9841 417.7382 417.8548 0.0174 -1.0000 -1.0000 1129940 1583151136.20 151.5690 60.0022 32.0000 1.9827 1.9832 417.7000 417.8153 0.0173 -1.0000 -1.0000 1130127 1583151136.30 151.5690 60.0022 32.0000 1.9818 1.9823 417.8147 417.9323 0.0176 -1.0000 -1.0000 1130190 1583151136.40 151.5690 60.0022 32.0000 1.9817 1.9822 417.8810 417.9974 0.0175 -1.0000 -1.0000 1130268 1583151136.50 151.5690 60.0022 32.0000 1.9825 1.9829 417.7574 417.8741 0.0175 -1.0000 -1.0000 1130330 1583151136.60 151.5654 60.0022 32.0000 1.9829 1.9834 417.7018 417.8173 0.0174 -1.0000 -1.0000 1130377 1583151136.70 151.5654 60.0022 32.0000 1.9826 1.9831 417.6916 417.8089 0.0176 -1.0000 -1.0000 1131143 1583151136.80 151.5654 60.0022 32.0000 1.9821 1.9825 417.7380 417.8549 0.0177 -1.0000 -1.0000 1131221 1583151136.90 151.5654 60.0022 32.0000 1.9816 1.9821 417.8719 417.9888 0.0176 -1.0000 -1.0000 1131268 1583151137.00 151.5654 60.0022 32.0000 1.9820 1.9825 417.8640 417.9808 0.0175 -1.0000 -1.0000 1131346 1583151137.10 151.5654 60.0022 32.0000 1.9822 1.9826 417.7190 417.8355 0.0175 -1.0000 -1.0000 1131408 1583151137.20 151.5259 60.0022 32.0000 1.9817 1.9821 417.6396 417.7556 0.0174 -1.0000 -1.0000 1131487 1583151137.30 151.5259 60.0022 32.0000 1.9807 1.9812 417.7624 417.8790 0.0175 -1.0000 -1.0000 1131580 1583151137.40 151.5259 60.0022 32.0000 1.9808 1.9812 417.8438 417.9604 0.0176 -1.0000 -1.0000 1131643 1583151137.50 151.5259 60.0022 32.0000 1.9810 1.9814 417.7919 417.9087 0.0175 -1.0000 -1.0000 1131721 1583151137.60 151.5259 60.0022 32.0000 1.9818 1.9822 417.6919 417.8085 0.0175 -1.0000 -1.0000 1131783 1583151137.70 151.4894 60.0022 32.0000 1.9815 1.9820 417.7244 417.8401 0.0174 -1.0000 -1.0000 1131861 1583151137.80 151.4827 60.0022 32.0000 1.9804 1.9809 417.8166 417.9335 0.0176 -1.0000 -1.0000 1131940 1583151137.90 151.4827 60.0022 32.0000 1.9799 1.9803 417.8196 417.9363 0.0175 -1.0000 -1.0000 1132002 1583151138.00 151.4827 60.0022 32.0000 1.9810 1.9815 417.7568 417.8746 0.0177 -1.0000 -1.0000 1132065 1583151138.10 151.4827 60.0022 32.0000 1.9815 1.9819 417.5296 417.6461 0.0175 -1.0000 -1.0000 1132143 1583151138.20 151.4827 60.0022 32.0000 1.9823 1.9827 417.6184 417.7353 0.0176 -1.0000 -1.0000 1132205 1583151138.30 151.5320 60.0022 32.0000 1.9813 1.9818 417.7178 417.8353 0.0176 -1.0000 -1.0000 1132268 1583151138.40 151.5016 60.0022 32.0000 1.9805 1.9810 417.8486 417.9653 0.0175 -1.0000 -1.0000 1132330 1583151138.50 151.5011 60.0022 32.0000 1.9809 1.9813 417.8015 417.9178 0.0174 -1.0000 -1.0000 1132393 1583151138.60 151.5011 60.0022 32.0000 1.9815 1.9820 417.7963 417.9127 0.0175 -1.0000 -1.0000 1132455 1583151138.70 151.5011 60.0022 32.0000 1.9818 1.9822 417.6241 417.7403 0.0175 -1.0000 -1.0000 1132533 1583151138.80 151.5011 60.0022 32.0000 1.9810 1.9815 417.6113 417.7278 0.0175 -1.0000 -1.0000 1132596 1583151138.90 151.5011 60.0022 32.0000 1.9805 1.9809 417.8650 417.9824 0.0177 -1.0000 -1.0000 1132658 1583151139.00 151.5011 60.0022 32.0000 1.9808 1.9813 417.7701 417.8869 0.0176 -1.0000 -1.0000 1132737 1583151139.10 151.5011 60.0022 32.0000 1.9814 1.9818 417.7084 417.8251 0.0175 -1.0000 -1.0000 1132799 1583151139.20 151.5011 60.0022 32.0000 1.9816 1.9821 417.5776 417.6934 0.0174 -1.0000 -1.0000 1132940 1583151139.30 151.4980 60.0022 32.0000 1.9816 1.9820 417.6438 417.7597 0.0174 -1.0000 -1.0000 1133002 1583151139.40 151.4827 60.0022 32.0000 1.9810 1.9814 417.8448 417.9613 0.0175 -1.0000 -1.0000 1133065 1583151139.50 151.4827 60.0022 32.0000 1.9812 1.9817 417.8554 417.9724 0.0176 -1.0000 -1.0000 1133127 1583151139.60 151.4827 60.0022 32.0000 1.9814 1.9818 417.8191 417.9353 0.0174 -1.0000 -1.0000 1133190 1583151139.70 151.4827 60.0022 32.0000 1.9818 1.9823 417.7293 417.8458 0.0176 -1.0000 -1.0000 1133987 1583151139.80 151.4827 60.0022 32.0000 1.9813 1.9818 417.6098 417.7272 0.0176 -1.0000 -1.0000 1134049 1583151139.90 151.4723 60.0022 32.0000 1.9814 1.9818 417.5640 417.6800 0.0174 -1.0000 -1.0000 1134111 1583151140.00 151.4138 60.0023 32.0000 1.9807 1.9811 417.7921 417.9087 0.0175 -1.0000 -1.0000 1134174 1583151140.10 151.4138 60.0023 32.0000 1.9810 1.9815 417.7301 417.8473 0.0176 -1.0000 -1.0000 1134252 1583151140.20 151.4138 60.0023 32.0000 1.9814 1.9818 417.7264 417.8436 0.0174 -1.0000 -1.0000 1134315 1583151140.30 151.4138 60.0023 32.0000 1.9819 1.9824 417.6340 417.7517 0.0177 -1.0000 -1.0000 1134377 1583151140.40 151.4138 60.0023 32.0000 1.9821 1.9826 417.7141 417.8308 0.0175 -1.0000 -1.0000 1134455 1583151140.50 151.4059 60.0023 32.0000 1.9805 1.9810 417.8485 417.9649 0.0175 -1.0000 -1.0000 1134518 1583151140.60 151.4059 60.0023 32.0000 1.9810 1.9814 417.8151 417.9316 0.0175 -1.0000 -1.0000 1134611 1583151140.70 151.4059 60.0023 32.0000 1.9812 1.9816 417.8543 417.9709 0.0175 -1.0000 -1.0000 1134674 1583151140.80 151.4059 60.0023 32.0000 1.9823 1.9827 417.7559 417.8725 0.0176 -1.0000 -1.0000 1134752 1583151140.90 151.4059 60.0023 32.0000 1.9821 1.9826 417.7359 417.8528 0.0175 -1.0000 -1.0000 1134815 1583151141.00 151.4096 60.0023 32.0000 1.9831 1.9835 417.6669 417.7836 0.0176 -1.0000 -1.0000 1134877 1583151141.10 151.4132 60.0023 32.0000 1.9826 1.9831 417.7848 417.9024 0.0177 -1.0000 -1.0000 1134940 1583151141.20 151.4132 60.0023 32.0000 1.9818 1.9823 417.7535 417.8704 0.0174 -1.0000 -1.0000 1135018 1583151141.30 151.4132 60.0023 32.0000 1.9822 1.9826 417.6428 417.7595 0.0176 -1.0000 -1.0000 1135158 1583151141.40 151.4132 60.0023 32.0000 1.9817 1.9821 417.6582 417.7747 0.0175 -1.0000 -1.0000 1135221 1583151141.50 151.4132 60.0023 32.0000 1.9807 1.9812 417.9266 418.0439 0.0176 -1.0000 -1.0000 1135299 1583151141.60 151.4132 60.0023 32.0000 1.9807 1.9812 417.8755 417.9924 0.0176 -1.0000 -1.0000 1135361 1583151141.70 151.4132 60.0023 32.0000 1.9814 1.9818 417.7325 417.8491 0.0175 -1.0000 -1.0000 1135424 1583151141.80 151.4132 60.0023 32.0000 1.9819 1.9823 417.6174 417.7338 0.0175 -1.0000 -1.0000 1135658 1583151141.90 151.4132 60.0023 32.0000 1.9820 1.9824 417.6061 417.7224 0.0175 -1.0000 -1.0000 1135721 1583151142.00 151.4132 60.0023 32.0000 1.9819 1.9823 417.6646 417.7812 0.0175 -1.0000 -1.0000 1135783 1583151142.10 151.5159 60.0023 32.0000 1.9811 1.9815 417.8547 417.9716 0.0175 -1.0000 -1.0000 1135846 1583151142.20 151.5227 60.0023 32.0000 1.9807 1.9812 417.8587 417.9755 0.0176 -1.0000 -1.0000 1135908 1583151142.30 151.5227 60.0023 32.0000 1.9808 1.9812 417.6984 417.8155 0.0176 -1.0000 -1.0000 1136393 1583151142.40 151.5227 60.0023 32.0000 1.9819 1.9824 417.6505 417.7679 0.0177 -1.0000 -1.0000 1136471 1583151142.50 151.5227 60.0023 32.0000 1.9814 1.9819 417.8474 417.9651 0.0177 -1.0000 -1.0000 1136533 1583151142.60 151.5227 60.0023 32.0000 1.9809 1.9814 417.8105 417.9278 0.0176 -1.0000 -1.0000 1136596 1583151142.70 151.5653 60.0023 32.0000 1.9808 1.9812 417.7920 417.9085 0.0175 -1.0000 -1.0000 1136658 1583151142.80 151.5681 60.0023 32.0000 1.9815 1.9819 417.7136 417.8306 0.0176 -1.0000 -1.0000 1136846 1583151142.90 151.5681 60.0023 32.0000 1.9824 1.9828 417.6872 417.8046 0.0177 -1.0000 -1.0000 1136908 1583151143.00 151.5681 60.0023 32.0000 1.9816 1.9821 417.6729 417.7904 0.0176 -1.0000 -1.0000 1136987 1583151143.10 151.5681 60.0023 32.0000 1.9814 1.9818 417.8553 417.9723 0.0175 -1.0000 -1.0000 1137049 1583151143.20 151.5681 60.0023 32.0000 1.9810 1.9814 417.8167 417.9331 0.0175 -1.0000 -1.0000 1137127 1583151143.30 151.5674 60.0023 32.0000 1.9799 1.9803 417.8277 417.9447 0.0175 -1.0000 -1.0000 1137408 1583151143.40 151.5674 60.0023 32.0000 1.9814 1.9819 417.8139 417.9314 0.0177 -1.0000 -1.0000 1137471 1583151143.50 151.5674 60.0023 32.0000 1.9815 1.9820 417.7043 417.8220 0.0177 -1.0000 -1.0000 1137549 1583151143.60 151.5674 60.0023 32.0000 1.9816 1.9820 417.8253 417.9432 0.0177 -1.0000 -1.0000 1137611 1583151143.70 151.5674 60.0023 32.0000 1.9813 1.9818 417.9139 418.0317 0.0177 -1.0000 -1.0000 1137674 1583151143.80 151.5329 60.0023 32.0000 1.9814 1.9819 417.8525 417.9708 0.0178 -1.0000 -1.0000 1137908 1583151143.90 151.4931 60.0023 32.0000 1.9822 1.9827 417.6979 417.8144 0.0175 -1.0000 -1.0000 1137971 1583151144.00 151.4931 60.0023 32.0000 1.9828 1.9833 417.6746 417.7923 0.0177 -1.0000 -1.0000 1138033 1583151144.10 151.4931 60.0023 32.0000 1.9819 1.9824 417.6136 417.7310 0.0176 -1.0000 -1.0000 1138096 1583151144.20 151.4931 60.0023 32.0000 1.9816 1.9821 417.7284 417.8460 0.0176 -1.0000 -1.0000 1138158 1583151144.30 151.4931 60.0023 32.0000 1.9812 1.9817 417.9210 418.0377 0.0176 -1.0000 -1.0000 1138221 1583151144.40 151.4869 60.0023 32.0000 1.9814 1.9818 417.8956 418.0134 0.0177 -1.0000 -1.0000 1138299 1583151144.50 151.4869 60.0023 32.0000 1.9815 1.9820 418.1238 418.2418 0.0177 -1.0000 -1.0000 1138361 1583151144.60 151.4869 60.0023 32.0000 1.9821 1.9826 418.4471 418.5651 0.0177 -1.0000 -1.0000 1138424 1583151144.70 151.4869 60.0023 32.0000 1.9824 1.9828 418.4906 418.6091 0.0177 -1.0000 -1.0000 1138502 1583151144.80 151.4869 60.0023 32.0000 1.9814 1.9819 418.5022 418.6200 0.0176 -1.0000 -1.0000 1138565 1583151144.90 151.4520 60.0020 32.0000 1.9820 1.9825 418.5330 418.6504 0.0177 -1.0000 -1.0000 1138690 1583151145.00 151.4520 60.0020 32.0000 1.9821 1.9826 418.4418 418.5585 0.0175 -1.0000 -1.0000 1138768 1583151145.10 151.4520 60.0020 32.0000 1.9820 1.9824 418.4194 418.5364 0.0176 -1.0000 -1.0000 1138831 1583151145.20 151.4520 60.0020 32.0000 1.9817 1.9821 418.3378 418.4540 0.0175 -1.0000 -1.0000 1138893 1583151145.30 151.4520 60.0020 32.0000 1.9817 1.9821 418.2881 418.4056 0.0177 -1.0000 -1.0000 1138955 1583151145.40 151.4520 60.0020 32.0000 1.9813 1.9817 418.0651 418.1829 0.0177 -1.0000 -1.0000 1139408 1583151145.50 151.4095 60.0020 32.0000 1.9815 1.9819 417.8388 417.9572 0.0177 -1.0000 -1.0000 1139487 1583151145.60 151.4095 60.0020 32.0000 1.9826 1.9830 417.7901 417.9069 0.0176 -1.0000 -1.0000 1139549 1583151145.70 151.4095 60.0020 32.0000 1.9821 1.9825 417.8957 418.0132 0.0176 -1.0000 -1.0000 1139611 1583151145.80 151.4095 60.0020 32.0000 1.9818 1.9822 418.3044 418.4216 0.0176 -1.0000 -1.0000 1139690 1583151145.90 151.4095 60.0020 32.0000 1.9814 1.9819 418.5187 418.6379 0.0178 -1.0000 -1.0000 1139908 1583151146.00 151.4095 60.0020 32.0000 1.9815 1.9820 418.4613 418.5789 0.0177 -1.0000 -1.0000 1139971 1583151146.10 151.4447 60.0020 32.0000 1.9820 1.9825 418.3808 418.4990 0.0177 -1.0000 -1.0000 1140049 1583151146.20 151.4447 60.0020 32.0000 1.9820 1.9825 418.1219 418.2389 0.0176 -1.0000 -1.0000 1140111 1583151146.30 151.4447 60.0020 32.0000 1.9826 1.9831 417.9027 418.0203 0.0177 -1.0000 -1.0000 1140174 1583151146.40 151.4447 60.0020 32.0000 1.9817 1.9822 417.8563 417.9743 0.0177 -1.0000 -1.0000 1140627 1583151146.50 151.4447 60.0020 32.0000 1.9806 1.9811 417.9772 418.0936 0.0175 -1.0000 -1.0000 1140690 1583151146.60 151.4592 60.0020 32.0000 1.9816 1.9821 417.8228 417.9407 0.0177 -1.0000 -1.0000 1140752 1583151146.70 151.4988 60.0020 32.0000 1.9812 1.9816 417.7559 417.8722 0.0174 -1.0000 -1.0000 1140815 1583151146.80 151.4988 60.0020 32.0000 1.9822 1.9826 417.6818 417.7991 0.0176 -1.0000 -1.0000 1140877 1583151146.90 151.4988 60.0020 32.0000 1.9824 1.9828 417.7109 417.8281 0.0176 -1.0000 -1.0000 1141143 1583151147.00 151.4988 60.0020 32.0000 1.9815 1.9820 417.7726 417.8897 0.0176 -1.0000 -1.0000 1141221 1583151147.10 151.4988 60.0020 32.0000 1.9812 1.9816 417.8141 417.9319 0.0177 -1.0000 -1.0000 1141284 1583151147.20 151.5612 60.0020 32.0000 1.9809 1.9814 417.8623 417.9799 0.0176 -1.0000 -1.0000 1141346 1583151147.30 151.5760 60.0020 32.0000 1.9817 1.9821 417.7769 417.8931 0.0175 -1.0000 -1.0000 1141408 1583151147.40 151.5760 60.0020 32.0000 1.9822 1.9826 417.6500 417.7675 0.0176 -1.0000 -1.0000 1141596 1583151147.50 151.5760 60.0020 32.0000 1.9825 1.9830 417.6565 417.7734 0.0176 -1.0000 -1.0000 1141674 1583151147.60 151.5760 60.0020 32.0000 1.9821 1.9825 417.6145 417.7313 0.0175 -1.0000 -1.0000 1141737 1583151147.70 151.5760 60.0020 32.0000 1.9818 1.9822 417.7956 417.9129 0.0177 -1.0000 -1.0000 1141799 1583151147.80 151.5245 60.0020 32.0000 1.9808 1.9812 417.8956 418.0137 0.0178 -1.0000 -1.0000 1141908 1583151147.90 151.5245 60.0020 32.0000 1.9811 1.9815 417.7530 417.8715 0.0178 -1.0000 -1.0000 1142143 1583151148.00 151.5245 60.0020 32.0000 1.9819 1.9824 417.7512 417.8697 0.0178 -1.0000 -1.0000 1142205 1583151148.10 151.5245 60.0020 32.0000 1.9817 1.9821 417.7455 417.8626 0.0176 -1.0000 -1.0000 1142283 1583151148.20 151.5245 60.0020 32.0000 1.9811 1.9816 417.7900 417.9075 0.0176 -1.0000 -1.0000 1142346 1583151148.30 151.5245 60.0020 32.0000 1.9810 1.9814 417.8919 418.0094 0.0176 -1.0000 -1.0000 1142408 1583151148.40 151.5502 60.0020 32.0000 1.9814 1.9819 417.8327 417.9500 0.0176 -1.0000 -1.0000 1142674 1583151148.50 151.5502 60.0020 32.0000 1.9822 1.9826 417.7027 417.8206 0.0177 -1.0000 -1.0000 1142737 1583151148.60 151.5502 60.0020 32.0000 1.9822 1.9826 417.6314 417.7496 0.0178 -1.0000 -1.0000 1142799 1583151148.70 151.5502 60.0020 32.0000 1.9813 1.9817 417.6904 417.8072 0.0176 -1.0000 -1.0000 1142861 1583151148.80 151.5502 60.0020 32.0000 1.9819 1.9824 417.7953 417.9122 0.0175 -1.0000 -1.0000 1142924 1583151148.90 151.5742 60.0020 32.0000 1.9819 1.9823 417.8002 417.9170 0.0176 -1.0000 -1.0000 1142987 1583151149.00 151.5902 60.0020 32.0000 1.9820 1.9825 417.6920 417.8097 0.0177 -1.0000 -1.0000 1143065 1583151149.10 151.5902 60.0020 32.0000 1.9820 1.9825 417.7096 417.8269 0.0176 -1.0000 -1.0000 1143127 1583151149.20 151.5902 60.0020 32.0000 1.9825 1.9829 417.7426 417.8594 0.0175 -1.0000 -1.0000 1143205 1583151149.30 151.5902 60.0020 32.0000 1.9811 1.9815 417.9515 418.0679 0.0175 -1.0000 -1.0000 1143268 1583151149.40 151.5902 60.0020 32.0000 1.9817 1.9821 417.8646 417.9827 0.0177 -1.0000 -1.0000 1143331 1583151149.50 151.5907 60.0020 32.0000 1.9813 1.9818 417.9016 418.0189 0.0176 -1.0000 -1.0000 1143393 1583151149.60 151.5907 60.0020 32.0000 1.9814 1.9818 417.7114 417.8289 0.0177 -1.0000 -1.0000 1143455 1583151149.70 151.5907 60.0020 32.0000 1.9818 1.9823 417.7659 417.8834 0.0176 -1.0000 -1.0000 1143518 1583151149.80 151.5907 60.0020 32.0000 1.9810 1.9815 417.8870 418.0038 0.0175 -1.0000 -1.0000 1143596 1583151149.90 151.5907 60.0020 32.0000 1.9821 1.9825 418.0226 418.1399 0.0177 -1.0000 -1.0000 1143658 1583151150.00 151.5396 60.0020 32.0000 1.9814 1.9818 417.8895 418.0072 0.0176 -1.0000 -1.0000 1143737 1583151150.10 151.5396 60.0020 32.0000 1.9819 1.9823 417.6663 417.7837 0.0177 -1.0000 -1.0000 1143799 1583151150.20 151.5396 60.0020 32.0000 1.9819 1.9824 417.6801 417.7983 0.0178 -1.0000 -1.0000 1143861 1583151150.30 151.5396 60.0020 32.0000 1.9822 1.9826 417.5836 417.7016 0.0177 -1.0000 -1.0000 1143940 1583151150.40 151.5396 60.0020 32.0000 1.9815 1.9820 417.7866 417.9037 0.0177 -1.0000 -1.0000 1144002 1583151150.50 151.5396 60.0020 32.0000 1.9811 1.9816 417.8214 417.9392 0.0176 -1.0000 -1.0000 1144174 1583151150.60 151.5373 60.0020 32.0000 1.9805 1.9809 417.7717 417.8896 0.0177 -1.0000 -1.0000 1144237 1583151150.70 151.5043 60.0020 32.0000 1.9815 1.9820 417.6289 417.7454 0.0176 -1.0000 -1.0000 1144315 1583151150.80 151.5043 60.0020 32.0000 1.9818 1.9823 417.6027 417.7208 0.0177 -1.0000 -1.0000 1144377 1583151150.90 151.5043 60.0020 32.0000 1.9811 1.9815 417.7097 417.8284 0.0179 -1.0000 -1.0000 1144440 1583151151.00 151.5043 60.0020 32.0000 1.9810 1.9814 417.7841 417.9012 0.0177 -1.0000 -1.0000 1144690 1583151151.10 151.5043 60.0020 32.0000 1.9807 1.9812 417.7688 417.8865 0.0176 -1.0000 -1.0000 1144752 1583151151.20 151.4941 60.0020 32.0000 1.9815 1.9819 417.6521 417.7692 0.0176 -1.0000 -1.0000 1144831 1583151151.30 151.4547 60.0020 32.0000 1.9819 1.9824 417.6073 417.7256 0.0178 -1.0000 -1.0000 1144893 1583151151.40 151.4547 60.0020 32.0000 1.9821 1.9826 417.6408 417.7581 0.0176 -1.0000 -1.0000 1144955 1583151151.50 151.4547 60.0020 32.0000 1.9816 1.9820 417.7070 417.8241 0.0176 -1.0000 -1.0000 1145205 1583151151.60 151.4547 60.0020 32.0000 1.9820 1.9824 417.7071 417.8239 0.0175 -1.0000 -1.0000 1145268 1583151151.70 151.4547 60.0020 32.0000 1.9817 1.9821 417.6098 417.7269 0.0176 -1.0000 -1.0000 1145331 1583151151.80 151.4558 60.0020 32.0000 1.9812 1.9816 417.5229 417.6395 0.0176 -1.0000 -1.0000 1145408 1583151151.90 151.4558 60.0020 32.0000 1.9806 1.9810 417.7274 417.8449 0.0177 -1.0000 -1.0000 1145471 1583151152.00 151.4558 60.0020 32.0000 1.9807 1.9811 417.8428 417.9604 0.0177 -1.0000 -1.0000 1146158 1583151152.10 151.4558 60.0020 32.0000 1.9805 1.9810 417.8005 417.9186 0.0177 -1.0000 -1.0000 1146221 1583151152.20 151.4558 60.0020 32.0000 1.9820 1.9824 417.6257 417.7428 0.0177 -1.0000 -1.0000 1146283 1583151152.30 151.4211 60.0020 32.0000 1.9820 1.9824 417.5108 417.6283 0.0177 -1.0000 -1.0000 1146346 1583151152.40 151.4211 60.0020 32.0000 1.9811 1.9815 417.5937 417.7119 0.0177 -1.0000 -1.0000 1146424 1583151152.50 151.4211 60.0020 32.0000 1.9806 1.9811 417.7810 417.8987 0.0177 -1.0000 -1.0000 1146487 1583151152.60 151.4211 60.0020 32.0000 1.9811 1.9815 417.8401 417.9574 0.0176 -1.0000 -1.0000 1146549 1583151152.70 151.4211 60.0020 32.0000 1.9814 1.9818 417.6557 417.7741 0.0177 -1.0000 -1.0000 1146627 1583151152.80 151.4211 60.0020 32.0000 1.9822 1.9826 417.6380 417.7554 0.0178 -1.0000 -1.0000 1146690 1583151152.90 151.4255 60.0020 32.0000 1.9819 1.9824 417.6460 417.7652 0.0179 -1.0000 -1.0000 1146752 1583151153.00 151.4255 60.0020 32.0000 1.9817 1.9822 417.7211 417.8392 0.0178 -1.0000 -1.0000 1146861 1583151153.10 151.4255 60.0020 32.0000 1.9821 1.9826 417.8311 417.9502 0.0178 -1.0000 -1.0000 1146924 1583151153.20 151.4255 60.0020 32.0000 1.9810 1.9815 417.7707 417.8883 0.0177 -1.0000 -1.0000 1146987 1583151153.30 151.4255 60.0020 32.0000 1.9818 1.9823 417.6708 417.7893 0.0178 -1.0000 -1.0000 1147049 1583151153.40 151.4272 60.0020 32.0000 1.9819 1.9824 417.6407 417.7583 0.0177 -1.0000 -1.0000 1147112 1583151153.50 151.4272 60.0020 32.0000 1.9819 1.9823 417.6577 417.7752 0.0177 -1.0000 -1.0000 1147190 1583151153.60 151.4272 60.0020 32.0000 1.9810 1.9815 417.7636 417.8819 0.0177 -1.0000 -1.0000 1147377 1583151153.70 151.4272 60.0020 32.0000 1.9813 1.9818 417.7939 417.9112 0.0177 -1.0000 -1.0000 1147440 1583151153.80 151.4272 60.0020 32.0000 1.9815 1.9820 417.7768 417.8944 0.0176 -1.0000 -1.0000 1147502 1583151153.90 151.4272 60.0020 32.0000 1.9820 1.9825 417.6355 417.7532 0.0177 -1.0000 -1.0000 1147565 1583151154.00 151.4201 60.0020 32.0000 1.9816 1.9820 417.6527 417.7707 0.0177 -1.0000 -1.0000 1147643 1583151154.10 151.4138 60.0020 32.0000 1.9809 1.9814 417.7049 417.8225 0.0177 -1.0000 -1.0000 1147877 1583151154.20 151.4138 60.0020 32.0000 1.9816 1.9821 417.8106 417.9293 0.0179 -1.0000 -1.0000 1147940 1583151154.30 151.4138 60.0020 32.0000 1.9818 1.9822 417.8525 417.9704 0.0177 -1.0000 -1.0000 1148002 1583151154.40 151.4138 60.0020 32.0000 1.9817 1.9821 417.7779 417.8959 0.0176 -1.0000 -1.0000 1148080 1583151154.50 151.4138 60.0020 32.0000 1.9823 1.9827 417.7194 417.8371 0.0178 -1.0000 -1.0000 1148143 1583151154.60 151.4718 60.0020 32.0000 1.9825 1.9830 417.6970 417.8147 0.0177 -1.0000 -1.0000 1148612 1583151154.70 151.4718 60.0020 32.0000 1.9818 1.9822 417.7627 417.8808 0.0178 -1.0000 -1.0000 1148690 1583151154.80 151.4718 60.0020 32.0000 1.9808 1.9812 417.8165 417.9338 0.0176 -1.0000 -1.0000 1148752 1583151154.90 151.4718 60.0020 32.0000 1.9820 1.9825 417.8319 417.9506 0.0178 -1.0000 -1.0000 1148831 1583151155.00 151.4718 60.0020 32.0000 1.9825 1.9830 417.6511 417.7693 0.0177 -1.0000 -1.0000 1148893 1583151155.10 151.5356 60.0016 32.0000 1.9820 1.9824 417.5898 417.7072 0.0177 -1.0000 -1.0000 1148955 1583151155.20 151.5356 60.0016 32.0000 1.9820 1.9824 417.5380 417.6558 0.0177 -1.0000 -1.0000 1149034 1583151155.30 151.5356 60.0016 32.0000 1.9817 1.9822 417.8133 417.9304 0.0176 -1.0000 -1.0000 1149096 1583151155.40 151.5356 60.0016 32.0000 1.9817 1.9822 418.0975 418.2147 0.0177 -1.0000 -1.0000 1149158 1583151155.50 151.5356 60.0016 32.0000 1.9811 1.9815 417.9021 418.0205 0.0177 -1.0000 -1.0000 1149237 1583151155.60 151.5328 60.0016 32.0000 1.9810 1.9814 417.7009 417.8199 0.0178 -1.0000 -1.0000 1149361 1583151155.70 151.5207 60.0016 32.0000 1.9816 1.9821 417.6295 417.7473 0.0177 -1.0000 -1.0000 1149424 1583151155.80 151.5207 60.0016 32.0000 1.9821 1.9825 417.5839 417.7010 0.0175 -1.0000 -1.0000 1149502 1583151155.90 151.5207 60.0016 32.0000 1.9820 1.9824 417.6269 417.7449 0.0177 -1.0000 -1.0000 1149565 1583151156.00 151.5207 60.0016 32.0000 1.9813 1.9818 417.7089 417.8269 0.0177 -1.0000 -1.0000 1149627 1583151156.10 151.5207 60.0016 32.0000 1.9812 1.9816 417.6845 417.8017 0.0176 -1.0000 -1.0000 1149861 1583151156.20 151.5087 60.0016 32.0000 1.9815 1.9820 417.6170 417.7346 0.0177 -1.0000 -1.0000 1149924 1583151156.30 151.5087 60.0016 32.0000 1.9817 1.9821 417.6417 417.7595 0.0177 -1.0000 -1.0000 1149987 1583151156.40 151.5087 60.0016 32.0000 1.9818 1.9822 417.6113 417.7286 0.0178 -1.0000 -1.0000 1150065 1583151156.50 151.5087 60.0016 32.0000 1.9808 1.9812 417.6731 417.7900 0.0176 -1.0000 -1.0000 1150127 1583151156.60 151.5087 60.0016 32.0000 1.9811 1.9815 417.7947 417.9118 0.0176 -1.0000 -1.0000 1150190 1583151156.70 151.5087 60.0016 32.0000 1.9812 1.9817 417.7739 417.8916 0.0176 -1.0000 -1.0000 1150252 1583151156.80 151.5059 60.0016 32.0000 1.9813 1.9817 417.7666 417.8851 0.0179 -1.0000 -1.0000 1150315 1583151156.90 151.4729 60.0016 32.0000 1.9822 1.9827 417.6687 417.7869 0.0177 -1.0000 -1.0000 1150377 1583151157.00 151.4729 60.0016 32.0000 1.9825 1.9830 417.6299 417.7476 0.0177 -1.0000 -1.0000 1150455 1583151157.10 151.4729 60.0016 32.0000 1.9812 1.9817 417.7298 417.8475 0.0177 -1.0000 -1.0000 1151424 1583151157.20 151.4729 60.0016 32.0000 1.9815 1.9819 417.9751 418.0922 0.0176 -1.0000 -1.0000 1151502 1583151157.30 151.4729 60.0016 32.0000 1.9815 1.9820 417.8829 418.0008 0.0176 -1.0000 -1.0000 1151565 1583151157.40 151.4764 60.0016 32.0000 1.9825 1.9829 417.8389 417.9560 0.0176 -1.0000 -1.0000 1151627 1583151157.50 151.4764 60.0016 32.0000 1.9828 1.9832 417.7254 417.8431 0.0177 -1.0000 -1.0000 1151705 1583151157.60 151.4764 60.0016 32.0000 1.9817 1.9822 417.7758 417.8943 0.0178 -1.0000 -1.0000 1151768 1583151157.70 151.4764 60.0016 32.0000 1.9816 1.9821 417.8838 418.0028 0.0178 -1.0000 -1.0000 1151830 1583151157.80 151.4764 60.0016 32.0000 1.9808 1.9813 417.9166 418.0348 0.0178 -1.0000 -1.0000 1151908 1583151157.90 151.4708 60.0016 32.0000 1.9813 1.9818 417.9029 418.0220 0.0179 -1.0000 -1.0000 1152049 1583151158.00 151.4701 60.0016 32.0000 1.9819 1.9824 417.9026 418.0205 0.0177 -1.0000 -1.0000 1152112 1583151158.10 151.4701 60.0016 32.0000 1.9820 1.9824 417.8507 417.9681 0.0177 -1.0000 -1.0000 1152190 1583151158.20 151.4701 60.0016 32.0000 1.9817 1.9821 417.9719 418.0904 0.0178 -1.0000 -1.0000 1152237 1583151158.30 151.4701 60.0016 32.0000 1.9818 1.9823 417.9732 418.0919 0.0178 -1.0000 -1.0000 1152315 1583151158.40 151.4684 60.0016 32.0000 1.9811 1.9816 417.9405 418.0590 0.0177 -1.0000 -1.0000 1152377 1583151158.50 151.4538 60.0016 32.0000 1.9826 1.9831 417.8722 417.9904 0.0178 -1.0000 -1.0000 1152440 1583151158.60 151.4538 60.0016 32.0000 1.9822 1.9826 417.7255 417.8437 0.0178 -1.0000 -1.0000 1152502 1583151158.70 151.4538 60.0016 32.0000 1.9822 1.9826 417.7031 417.8222 0.0179 -1.0000 -1.0000 1152596 1583151158.80 151.4538 60.0016 32.0000 1.9815 1.9820 417.7793 417.8976 0.0177 -1.0000 -1.0000 1152674 1583151158.90 151.4538 60.0016 32.0000 1.9817 1.9822 417.8462 417.9645 0.0177 -1.0000 -1.0000 1152737 1583151159.00 151.5605 60.0016 32.0000 1.9814 1.9819 417.8649 417.9829 0.0178 -1.0000 -1.0000 1152799 1583151159.10 151.5605 60.0016 32.0000 1.9819 1.9824 417.8210 417.9397 0.0178 -1.0000 -1.0000 1152861 1583151159.20 151.5605 60.0016 32.0000 1.9816 1.9820 417.6084 417.7269 0.0178 -1.0000 -1.0000 1153252 1583151159.30 151.5605 60.0016 32.0000 1.9817 1.9821 417.5956 417.7133 0.0178 -1.0000 -1.0000 1153330 1583151159.40 151.5605 60.0016 32.0000 1.9819 1.9824 417.7121 417.8305 0.0178 -1.0000 -1.0000 1153393 1583151159.50 151.5600 60.0016 32.0000 1.9813 1.9818 417.7844 417.9019 0.0177 -1.0000 -1.0000 1153455 1583151159.60 151.5537 60.0016 32.0000 1.9821 1.9825 417.5487 417.6670 0.0178 -1.0000 -1.0000 1153518 1583151159.70 151.5537 60.0016 32.0000 1.9820 1.9824 417.5795 417.6978 0.0178 -1.0000 -1.0000 1153690 1583151159.80 151.5537 60.0016 32.0000 1.9822 1.9827 417.6686 417.7868 0.0178 -1.0000 -1.0000 1153768 1583151159.90 151.5537 60.0016 32.0000 1.9818 1.9822 417.7938 417.9124 0.0178 -1.0000 -1.0000 1153830 1583151160.00 151.5537 60.0016 32.0000 1.9818 1.9823 417.8798 417.9981 0.0177 -1.0000 -1.0000 1153893 1583151160.10 151.6006 60.0020 32.0000 1.9814 1.9819 417.7979 417.9156 0.0177 -1.0000 -1.0000 1153971 1583151160.20 151.6006 60.0020 32.0000 1.9811 1.9816 417.7688 417.8867 0.0177 -1.0000 -1.0000 1154033 1583151160.30 151.6006 60.0020 32.0000 1.9823 1.9828 417.7821 417.9006 0.0178 -1.0000 -1.0000 1154096 1583151160.40 151.6006 60.0020 32.0000 1.9828 1.9832 417.6293 417.7477 0.0177 -1.0000 -1.0000 1154174 1583151160.50 151.6006 60.0020 32.0000 1.9814 1.9818 417.6124 417.7308 0.0178 -1.0000 -1.0000 1154237 1583151160.60 151.6006 60.0020 32.0000 1.9823 1.9828 417.6489 417.7664 0.0176 -1.0000 -1.0000 1154299 1583151160.70 151.5925 60.0020 32.0000 1.9813 1.9817 417.7200 417.8376 0.0178 -1.0000 -1.0000 1154471 1583151160.80 151.4612 60.0020 32.0000 1.9811 1.9816 417.7769 417.8949 0.0177 -1.0000 -1.0000 1154533 1583151160.90 151.4612 60.0020 32.0000 1.9817 1.9822 417.7229 417.8412 0.0178 -1.0000 -1.0000 1154596 1583151161.00 151.4612 60.0020 32.0000 1.9820 1.9825 417.6614 417.7801 0.0178 -1.0000 -1.0000 1154674 1583151161.10 151.4612 60.0020 32.0000 1.9809 1.9813 417.8759 417.9949 0.0179 -1.0000 -1.0000 1154736 1583151161.20 151.4612 60.0020 32.0000 1.9804 1.9808 417.9097 418.0279 0.0177 -1.0000 -1.0000 1154924 1583151161.30 151.4626 60.0020 32.0000 1.9807 1.9811 417.7965 417.9131 0.0176 -1.0000 -1.0000 1154987 1583151161.40 151.4648 60.0020 32.0000 1.9808 1.9812 417.7473 417.8657 0.0178 -1.0000 -1.0000 1155049 1583151161.50 151.4648 60.0020 32.0000 1.9823 1.9828 417.7328 417.8508 0.0177 -1.0000 -1.0000 1155127 1583151161.60 151.4648 60.0020 32.0000 1.9819 1.9823 417.6452 417.7637 0.0178 -1.0000 -1.0000 1155205 1583151161.70 151.4648 60.0020 32.0000 1.9816 1.9820 417.7599 417.8779 0.0176 -1.0000 -1.0000 1155424 1583151161.80 151.4648 60.0020 32.0000 1.9819 1.9824 417.8873 418.0049 0.0177 -1.0000 -1.0000 1155502 1583151161.90 151.4470 60.0020 32.0000 1.9823 1.9828 417.7260 417.8444 0.0178 -1.0000 -1.0000 1155565 1583151162.00 151.4470 60.0020 32.0000 1.9825 1.9830 417.6384 417.7554 0.0176 -1.0000 -1.0000 1155627 1583151162.10 151.4470 60.0020 32.0000 1.9823 1.9828 417.6689 417.7866 0.0177 -1.0000 -1.0000 1155705 1583151162.20 151.4470 60.0020 32.0000 1.9819 1.9824 417.8101 417.9282 0.0178 -1.0000 -1.0000 1156580 1583151162.30 151.4470 60.0020 32.0000 1.9809 1.9814 417.8683 417.9870 0.0178 -1.0000 -1.0000 1156643 1583151162.40 151.4761 60.0020 32.0000 1.9813 1.9818 417.8788 417.9970 0.0178 -1.0000 -1.0000 1156721 1583151162.50 151.4830 60.0020 32.0000 1.9826 1.9831 417.7745 417.8928 0.0177 -1.0000 -1.0000 1156784 1583151162.60 151.4830 60.0020 32.0000 1.9817 1.9822 417.8195 417.9374 0.0177 -1.0000 -1.0000 1156846 1583151162.70 151.4830 60.0020 32.0000 1.9820 1.9825 418.0250 418.1431 0.0177 -1.0000 -1.0000 1156924 1583151162.80 151.4830 60.0020 32.0000 1.9815 1.9820 418.1328 418.2515 0.0179 -1.0000 -1.0000 1156987 1583151162.90 151.4830 60.0020 32.0000 1.9820 1.9825 418.1545 418.2726 0.0177 -1.0000 -1.0000 1157049 1583151163.00 151.5437 60.0020 32.0000 1.9814 1.9818 418.1259 418.2447 0.0178 -1.0000 -1.0000 1157127 1583151163.10 151.5437 60.0020 32.0000 1.9823 1.9828 417.9229 418.0415 0.0178 -1.0000 -1.0000 1157190 1583151163.20 151.5437 60.0020 32.0000 1.9825 1.9829 417.8555 417.9736 0.0177 -1.0000 -1.0000 1157268 1583151163.30 151.5437 60.0020 32.0000 1.9823 1.9828 417.9943 418.1127 0.0178 -1.0000 -1.0000 1157331 1583151163.40 151.5437 60.0020 32.0000 1.9812 1.9816 418.1671 418.2854 0.0177 -1.0000 -1.0000 1157393 1583151163.50 151.5521 60.0020 32.0000 1.9812 1.9817 418.1610 418.2786 0.0177 -1.0000 -1.0000 1157455 1583151163.60 151.5521 60.0020 32.0000 1.9821 1.9825 418.0759 418.1928 0.0176 -1.0000 -1.0000 1157518 1583151163.70 151.5521 60.0020 32.0000 1.9820 1.9825 417.8773 417.9960 0.0178 -1.0000 -1.0000 1157705 1583151163.80 151.5521 60.0020 32.0000 1.9819 1.9824 418.0130 418.1311 0.0177 -1.0000 -1.0000 1157768 1583151163.90 151.5521 60.0020 32.0000 1.9817 1.9822 418.2002 418.3188 0.0178 -1.0000 -1.0000 1157830 1583151164.00 151.5594 60.0020 32.0000 1.9815 1.9820 418.0684 418.1871 0.0178 -1.0000 -1.0000 1157893 1583151164.10 151.5702 60.0020 32.0000 1.9814 1.9819 418.1469 418.2658 0.0178 -1.0000 -1.0000 1157971 1583151164.20 151.5702 60.0020 32.0000 1.9815 1.9820 418.0692 418.1868 0.0176 -1.0000 -1.0000 1158033 1583151164.30 151.5702 60.0020 32.0000 1.9825 1.9830 417.9781 418.0967 0.0178 -1.0000 -1.0000 1158158 1583151164.40 151.5702 60.0020 32.0000 1.9821 1.9826 417.9425 418.0604 0.0177 -1.0000 -1.0000 1158237 1583151164.50 151.5702 60.0020 32.0000 1.9817 1.9821 417.9910 418.1093 0.0178 -1.0000 -1.0000 1158299 1583151164.60 151.4987 60.0014 32.0000 1.9811 1.9815 417.8835 418.0011 0.0177 -1.0000 -1.0000 1158361 1583151164.70 151.4987 60.0014 32.0000 1.9800 1.9805 417.8769 417.9947 0.0177 -1.0000 -1.0000 1158440 1583151164.80 151.4987 60.0014 32.0000 1.9813 1.9817 417.8901 418.0079 0.0177 -1.0000 -1.0000 1158674 1583151164.90 151.4987 60.0014 32.0000 1.9817 1.9822 417.8539 417.9726 0.0178 -1.0000 -1.0000 1158737 1583151165.00 151.4987 60.0014 32.0000 1.9820 1.9824 417.8822 418.0004 0.0178 -1.0000 -1.0000 1158815 1583151165.10 151.4828 60.0014 32.0000 1.9820 1.9825 418.0415 418.1604 0.0179 -1.0000 -1.0000 1158877 1583151165.20 151.4486 60.0014 32.0000 1.9808 1.9813 418.1587 418.2762 0.0176 -1.0000 -1.0000 1158955 1583151165.30 151.4486 60.0014 32.0000 1.9818 1.9823 418.0813 418.1995 0.0177 -1.0000 -1.0000 1159393 1583151165.40 151.4486 60.0014 32.0000 1.9827 1.9831 417.8818 417.9993 0.0177 -1.0000 -1.0000 1159455 1583151165.50 151.4486 60.0014 32.0000 1.9821 1.9826 417.8131 417.9316 0.0178 -1.0000 -1.0000 1159518 1583151165.60 151.4486 60.0014 32.0000 1.9823 1.9827 417.8330 417.9514 0.0177 -1.0000 -1.0000 1159580 1583151165.70 151.4686 60.0014 32.0000 1.9817 1.9821 417.9306 418.0486 0.0177 -1.0000 -1.0000 1159643 1583151165.80 151.4701 60.0014 32.0000 1.9819 1.9823 418.0104 418.1284 0.0177 -1.0000 -1.0000 1159893 1583151165.90 151.4701 60.0014 32.0000 1.9815 1.9819 418.0511 418.1694 0.0177 -1.0000 -1.0000 1159955 1583151166.00 151.4701 60.0014 32.0000 1.9806 1.9811 417.9572 418.0750 0.0177 -1.0000 -1.0000 1200018 1583151166.10 151.4701 60.0014 32.0000 1.9826 1.9830 417.8190 417.9371 0.0177 -1.0000 -1.0000 1200096 1583151166.20 151.4694 60.0014 32.0000 1.9821 1.9826 417.8498 417.9684 0.0178 -1.0000 -1.0000 1200158 1583151166.30 151.4653 60.0014 32.0000 1.9818 1.9823 417.8601 417.9787 0.0178 -1.0000 -1.0000 1200346 1583151166.40 151.4653 60.0014 32.0000 1.9815 1.9819 417.9809 418.0991 0.0178 -1.0000 -1.0000 1200408 1583151166.50 151.4653 60.0014 32.0000 1.9814 1.9818 417.8223 417.9407 0.0178 -1.0000 -1.0000 1200487 1583151166.60 151.4653 60.0014 32.0000 1.9822 1.9827 417.7457 417.8628 0.0176 -1.0000 -1.0000 1200533 1583151166.70 151.4653 60.0014 32.0000 1.9823 1.9827 417.7618 417.8800 0.0178 -1.0000 -1.0000 1200612 1583151166.80 151.4827 60.0014 32.0000 1.9820 1.9824 417.8064 417.9245 0.0177 -1.0000 -1.0000 1200846 1583151166.90 151.4827 60.0014 32.0000 1.9823 1.9827 417.9277 418.0463 0.0178 -1.0000 -1.0000 1200908 1583151167.00 151.4827 60.0014 32.0000 1.9818 1.9822 417.9411 418.0591 0.0177 -1.0000 -1.0000 1200987 1583151167.10 151.4827 60.0014 32.0000 1.9826 1.9830 417.8113 417.9281 0.0175 -1.0000 -1.0000 1201049 1583151167.20 151.4827 60.0014 32.0000 1.9829 1.9833 417.8806 417.9980 0.0176 -1.0000 -1.0000 1201127 1583151167.30 151.4843 60.0014 32.0000 1.9823 1.9828 417.9006 418.0183 0.0178 -1.0000 -1.0000 1201190 1583151167.40 151.5084 60.0014 32.0000 1.9825 1.9830 417.9225 418.0406 0.0177 -1.0000 -1.0000 1201252 1583151167.50 151.5084 60.0014 32.0000 1.9819 1.9824 418.0703 418.1885 0.0178 -1.0000 -1.0000 1201330 1583151167.60 151.5084 60.0014 32.0000 1.9819 1.9824 418.0128 418.1312 0.0178 -1.0000 -1.0000 1201393 1583151167.70 151.5084 60.0014 32.0000 1.9817 1.9822 417.8256 417.9441 0.0178 -1.0000 -1.0000 1201455 1583151167.80 151.5084 60.0014 32.0000 1.9818 1.9823 418.0718 418.1905 0.0178 -1.0000 -1.0000 1201518 1583151167.90 151.5330 60.0014 32.0000 1.9815 1.9820 418.2754 418.3939 0.0178 -1.0000 -1.0000 1201705 1583151168.00 151.5504 60.0014 32.0000 1.9820 1.9824 418.3472 418.4649 0.0177 -1.0000 -1.0000 1201768 1583151168.10 151.5504 60.0014 32.0000 1.9822 1.9827 418.3087 418.4259 0.0176 -1.0000 -1.0000 1201846 1583151168.20 151.5504 60.0014 32.0000 1.9817 1.9821 418.1297 418.2474 0.0177 -1.0000 -1.0000 1201908 1583151168.30 151.5504 60.0014 32.0000 1.9818 1.9823 418.0385 418.1554 0.0176 -1.0000 -1.0000 1201971 1583151168.40 151.5504 60.0014 32.0000 1.9821 1.9825 417.9781 418.0951 0.0176 -1.0000 -1.0000 1202237 1583151168.50 151.5780 60.0014 32.0000 1.9811 1.9816 418.1336 418.2510 0.0176 -1.0000 -1.0000 1202299 1583151168.60 151.5780 60.0014 32.0000 1.9811 1.9816 418.2265 418.3444 0.0177 -1.0000 -1.0000 1202361 1583151168.70 151.5780 60.0014 32.0000 1.9819 1.9823 418.1209 418.2390 0.0177 -1.0000 -1.0000 1202440 1583151168.80 151.5780 60.0014 32.0000 1.9831 1.9836 418.0311 418.1492 0.0177 -1.0000 -1.0000 1202502 1583151168.90 151.5780 60.0014 32.0000 1.9808 1.9813 418.0664 418.1854 0.0179 -1.0000 -1.0000 1202690 1583151169.00 151.5501 60.0014 32.0000 1.9809 1.9814 418.0253 418.1427 0.0176 -1.0000 -1.0000 1202768 1583151169.10 151.5161 60.0014 32.0000 1.9816 1.9820 418.0948 418.2119 0.0176 -1.0000 -1.0000 1202830 1583151169.20 151.5161 60.0014 32.0000 1.9824 1.9828 417.9533 418.0711 0.0177 -1.0000 -1.0000 1202908 1583151169.30 151.5161 60.0014 32.0000 1.9817 1.9822 417.7731 417.8925 0.0179 -1.0000 -1.0000 1202971 1583151169.40 151.5161 60.0014 32.0000 1.9825 1.9830 417.8469 417.9642 0.0176 -1.0000 -1.0000 1203034 1583151169.50 151.5161 60.0014 32.0000 1.9818 1.9823 417.9402 418.0583 0.0178 -1.0000 -1.0000 1203424 1583151169.60 151.4606 60.0014 32.0000 1.9815 1.9820 417.9790 418.0972 0.0177 -1.0000 -1.0000 1203487 1583151169.70 151.4606 60.0014 32.0000 1.9818 1.9823 418.0094 418.1275 0.0178 -1.0000 -1.0000 1203549 1583151169.80 151.4606 60.0014 32.0000 1.9816 1.9820 417.9223 418.0411 0.0179 -1.0000 -1.0000 1203627 1583151169.90 151.4606 60.0014 32.0000 1.9823 1.9827 417.8560 417.9732 0.0175 -1.0000 -1.0000 1203690 1583151170.00 151.4606 60.0014 32.0000 1.9822 1.9827 418.0782 418.1953 0.0176 -1.0000 -1.0000 1204127 1583151170.10 151.4878 60.0015 32.0000 1.9815 1.9820 418.0649 418.1827 0.0176 -1.0000 -1.0000 1204205 1583151170.20 151.4934 60.0015 32.0000 1.9817 1.9822 418.1520 418.2694 0.0177 -1.0000 -1.0000 1204268 1583151170.30 151.4934 60.0015 32.0000 1.9824 1.9829 418.0719 418.1899 0.0177 -1.0000 -1.0000 1204330 1583151170.40 151.4934 60.0015 32.0000 1.9821 1.9825 417.9224 418.0400 0.0176 -1.0000 -1.0000 1204408 1583151170.50 151.4934 60.0015 32.0000 1.9831 1.9836 418.0000 418.1176 0.0177 -1.0000 -1.0000 1204471 1583151170.60 151.4934 60.0015 32.0000 1.9817 1.9822 418.0859 418.2044 0.0178 -1.0000 -1.0000 1204533 1583151170.70 151.4934 60.0015 32.0000 1.9816 1.9820 418.1018 418.2200 0.0177 -1.0000 -1.0000 1204596 1583151170.80 151.5056 60.0015 32.0000 1.9818 1.9822 418.0628 418.1806 0.0176 -1.0000 -1.0000 1204658 1583151170.90 151.5128 60.0015 32.0000 1.9824 1.9828 417.9424 418.0596 0.0176 -1.0000 -1.0000 1204721 1583151171.00 151.5128 60.0015 32.0000 1.9826 1.9830 417.8298 417.9474 0.0176 -1.0000 -1.0000 1204908 1583151171.10 151.5128 60.0015 32.0000 1.9825 1.9830 417.8133 417.9306 0.0176 -1.0000 -1.0000 1204971 1583151171.20 151.5128 60.0015 32.0000 1.9819 1.9824 417.9836 418.1012 0.0177 -1.0000 -1.0000 1205049 1583151171.30 151.5128 60.0015 32.0000 1.9820 1.9825 418.0071 418.1254 0.0177 -1.0000 -1.0000 1205112 1583151171.40 151.5121 60.0015 32.0000 1.9821 1.9825 417.8221 417.9395 0.0177 -1.0000 -1.0000 1205174 1583151171.50 151.5121 60.0015 32.0000 1.9826 1.9831 417.9391 418.0569 0.0177 -1.0000 -1.0000 1205424 1583151171.60 151.5121 60.0015 32.0000 1.9820 1.9824 418.0122 418.1308 0.0179 -1.0000 -1.0000 1205487 1583151171.70 151.5121 60.0015 32.0000 1.9812 1.9816 417.9802 418.0984 0.0177 -1.0000 -1.0000 1205549 1583151171.80 151.5121 60.0015 32.0000 1.9814 1.9818 418.0426 418.1610 0.0177 -1.0000 -1.0000 1205627 1583151171.90 151.5553 60.0015 32.0000 1.9822 1.9826 417.9378 418.0558 0.0177 -1.0000 -1.0000 1205690 1583151172.00 151.5666 60.0015 32.0000 1.9825 1.9830 417.7763 417.8954 0.0179 -1.0000 -1.0000 1206393 1583151172.10 151.5666 60.0015 32.0000 1.9821 1.9826 417.8177 417.9355 0.0178 -1.0000 -1.0000 1206471 1583151172.20 151.5666 60.0015 32.0000 1.9829 1.9833 417.8278 417.9457 0.0176 -1.0000 -1.0000 1206533 1583151172.30 151.5666 60.0015 32.0000 1.9824 1.9829 417.9705 418.0886 0.0178 -1.0000 -1.0000 1206658 1583151172.40 151.5666 60.0015 32.0000 1.9819 1.9823 418.0150 418.1329 0.0177 -1.0000 -1.0000 1206737 1583151172.50 151.5643 60.0015 32.0000 1.9822 1.9826 417.9328 418.0516 0.0179 -1.0000 -1.0000 1206799 1583151172.60 151.5643 60.0015 32.0000 1.9822 1.9827 417.8566 417.9756 0.0177 -1.0000 -1.0000 1206861 1583151172.70 151.5643 60.0015 32.0000 1.9817 1.9821 417.9021 418.0212 0.0179 -1.0000 -1.0000 1206924 1583151172.80 151.5643 60.0015 32.0000 1.9817 1.9822 417.9253 418.0437 0.0178 -1.0000 -1.0000 1206987 1583151172.90 151.5643 60.0015 32.0000 1.9819 1.9823 417.9578 418.0766 0.0179 -1.0000 -1.0000 1207065 1583151173.00 151.5396 60.0015 32.0000 1.9818 1.9823 417.9840 418.1032 0.0179 -1.0000 -1.0000 1207143 1583151173.10 151.5130 60.0015 32.0000 1.9822 1.9827 417.7281 417.8468 0.0178 -1.0000 -1.0000 1207205 1583151173.20 151.5130 60.0015 32.0000 1.9818 1.9823 417.8000 417.9178 0.0177 -1.0000 -1.0000 1207284 1583151173.30 151.5130 60.0015 32.0000 1.9817 1.9822 417.9106 418.0300 0.0180 -1.0000 -1.0000 1207346 1583151173.40 151.5130 60.0015 32.0000 1.9815 1.9820 417.9759 418.0942 0.0177 -1.0000 -1.0000 1207408 1583151173.50 151.5130 60.0015 32.0000 1.9816 1.9821 417.9638 418.0814 0.0177 -1.0000 -1.0000 1207471 1583151173.60 151.4568 60.0015 32.0000 1.9819 1.9824 417.8574 417.9759 0.0178 -1.0000 -1.0000 1207534 1583151173.70 151.4568 60.0015 32.0000 1.9824 1.9829 417.7546 417.8717 0.0176 -1.0000 -1.0000 1207596 1583151173.80 151.4568 60.0015 32.0000 1.9817 1.9821 417.8416 417.9597 0.0178 -1.0000 -1.0000 1207674 1583151173.90 151.4568 60.0015 32.0000 1.9819 1.9824 418.0028 418.1216 0.0179 -1.0000 -1.0000 1207737 1583151174.00 151.4568 60.0015 32.0000 1.9813 1.9818 418.0811 418.2001 0.0179 -1.0000 -1.0000 1208174 1583151174.10 151.4568 60.0015 32.0000 1.9814 1.9819 418.1513 418.2699 0.0177 -1.0000 -1.0000 1208237 1583151174.20 151.4568 60.0015 32.0000 1.9817 1.9821 417.9863 418.1043 0.0177 -1.0000 -1.0000 1208299 1583151174.30 151.4568 60.0015 32.0000 1.9824 1.9829 417.8105 417.9289 0.0178 -1.0000 -1.0000 1208361 1583151174.40 151.4568 60.0015 32.0000 1.9824 1.9829 417.8664 417.9837 0.0177 -1.0000 -1.0000 1208440 1583151174.50 151.4568 60.0015 32.0000 1.9830 1.9835 417.9518 418.0699 0.0177 -1.0000 -1.0000 1208674 1583151174.60 151.4568 60.0015 32.0000 1.9817 1.9821 417.9288 418.0471 0.0178 -1.0000 -1.0000 1208737 1583151174.70 151.4568 60.0015 32.0000 1.9816 1.9820 417.9257 418.0445 0.0179 -1.0000 -1.0000 1208815 1583151174.80 151.4804 60.0008 32.0000 1.9825 1.9829 417.8580 417.9773 0.0179 -1.0000 -1.0000 1208877 1583151174.90 151.4804 60.0008 32.0000 1.9828 1.9832 417.8347 417.9544 0.0180 -1.0000 -1.0000 1208940 1583151175.00 151.4804 60.0008 32.0000 1.9818 1.9823 417.9517 418.0712 0.0179 -1.0000 -1.0000 1209190 1583151175.10 151.4804 60.0008 32.0000 1.9812 1.9817 418.1210 418.2387 0.0177 -1.0000 -1.0000 1209252 1583151175.20 151.4804 60.0008 32.0000 1.9817 1.9822 418.0728 418.1908 0.0177 -1.0000 -1.0000 1209331 1583151175.30 151.4804 60.0008 32.0000 1.9822 1.9827 418.0077 418.1262 0.0178 -1.0000 -1.0000 1209393 1583151175.40 151.5313 60.0008 32.0000 1.9827 1.9831 417.9536 418.0717 0.0177 -1.0000 -1.0000 1209455 1583151175.50 151.5313 60.0008 32.0000 1.9822 1.9826 417.8288 417.9469 0.0177 -1.0000 -1.0000 1209534 1583151175.60 151.5313 60.0008 32.0000 1.9822 1.9827 417.9610 418.0793 0.0178 -1.0000 -1.0000 1209705 1583151175.70 151.5313 60.0008 32.0000 1.9818 1.9822 417.9701 418.0878 0.0177 -1.0000 -1.0000 1209768 1583151175.80 151.5313 60.0008 32.0000 1.9825 1.9830 417.8766 417.9948 0.0178 -1.0000 -1.0000 1209846 1583151175.90 151.5149 60.0008 32.0000 1.9820 1.9825 417.7560 417.8751 0.0179 -1.0000 -1.0000 1209908 1583151176.00 151.5149 60.0008 32.0000 1.9817 1.9822 417.7976 417.9155 0.0177 -1.0000 -1.0000 1209987 1583151176.10 151.5149 60.0008 32.0000 1.9814 1.9818 417.8656 417.9833 0.0178 -1.0000 -1.0000 1210174 1583151176.20 151.5149 60.0008 32.0000 1.9809 1.9814 417.9473 418.0652 0.0177 -1.0000 -1.0000 1210237 1583151176.30 151.5149 60.0008 32.0000 1.9809 1.9813 417.9589 418.0775 0.0179 -1.0000 -1.0000 1210299 1583151176.40 151.5439 60.0008 32.0000 1.9817 1.9821 417.8318 417.9504 0.0179 -1.0000 -1.0000 1210377 1583151176.50 151.5564 60.0008 32.0000 1.9820 1.9825 417.8623 417.9817 0.0179 -1.0000 -1.0000 1210440 1583151176.60 151.5564 60.0008 32.0000 1.9829 1.9833 417.8006 417.9201 0.0180 -1.0000 -1.0000 1211174 1583151176.70 151.5564 60.0008 32.0000 1.9817 1.9822 417.8294 417.9494 0.0180 -1.0000 -1.0000 1211252 1583151176.80 151.5564 60.0008 32.0000 1.9809 1.9814 417.8376 417.9565 0.0179 -1.0000 -1.0000 1211315 1583151176.90 151.5564 60.0008 32.0000 1.9812 1.9816 417.8581 417.9773 0.0179 -1.0000 -1.0000 1211377 1583151177.00 151.5259 60.0008 32.0000 1.9822 1.9827 417.7564 417.8757 0.0179 -1.0000 -1.0000 1211440 1583151177.10 151.5259 60.0008 32.0000 1.9814 1.9819 417.6905 417.8099 0.0180 -1.0000 -1.0000 1211518 1583151177.20 151.5259 60.0008 32.0000 1.9822 1.9827 417.7412 417.8607 0.0179 -1.0000 -1.0000 1211580 1583151177.30 151.5259 60.0008 32.0000 1.9815 1.9820 417.8665 417.9848 0.0177 -1.0000 -1.0000 1211643 1583151177.40 151.5259 60.0008 32.0000 1.9809 1.9814 417.9630 418.0817 0.0178 -1.0000 -1.0000 1211705 1583151177.50 151.5009 60.0008 32.0000 1.9813 1.9818 417.9863 418.1054 0.0179 -1.0000 -1.0000 1211783 1583151177.60 151.4973 60.0008 32.0000 1.9822 1.9826 417.9295 418.0490 0.0179 -1.0000 -1.0000 1211846 1583151177.70 151.4973 60.0008 32.0000 1.9824 1.9829 417.8307 417.9495 0.0178 -1.0000 -1.0000 1211908 1583151177.80 151.4973 60.0008 32.0000 1.9823 1.9828 417.8489 417.9683 0.0178 -1.0000 -1.0000 1211971 1583151177.90 151.4973 60.0008 32.0000 1.9814 1.9818 417.9423 418.0607 0.0178 -1.0000 -1.0000 1212033 1583151178.00 151.4973 60.0008 32.0000 1.9819 1.9823 418.0409 418.1592 0.0177 -1.0000 -1.0000 1212096 1583151178.10 151.4455 60.0008 32.0000 1.9819 1.9824 417.7911 417.9099 0.0178 -1.0000 -1.0000 1212174 1583151178.20 151.4422 60.0008 32.0000 1.9820 1.9825 417.8083 417.9271 0.0179 -1.0000 -1.0000 1212237 1583151178.30 151.4422 60.0008 32.0000 1.9819 1.9823 417.8144 417.9340 0.0180 -1.0000 -1.0000 1212299 1583151178.40 151.4422 60.0008 32.0000 1.9824 1.9829 417.9207 418.0401 0.0178 -1.0000 -1.0000 1212377 1583151178.50 151.4422 60.0008 32.0000 1.9817 1.9822 418.0406 418.1596 0.0178 -1.0000 -1.0000 1212440 1583151178.60 151.4422 60.0008 32.0000 1.9817 1.9822 417.9222 418.0406 0.0178 -1.0000 -1.0000 1212612 1583151178.70 151.4422 60.0008 32.0000 1.9823 1.9828 417.7912 417.9102 0.0179 -1.0000 -1.0000 1212690 1583151178.80 151.4422 60.0008 32.0000 1.9824 1.9828 417.7989 417.9182 0.0179 -1.0000 -1.0000 1212752 1583151178.90 151.4422 60.0008 32.0000 1.9824 1.9829 417.8835 418.0021 0.0178 -1.0000 -1.0000 1212815 1583151179.00 151.4422 60.0008 32.0000 1.9814 1.9819 418.0031 418.1220 0.0178 -1.0000 -1.0000 1212893 1583151179.10 151.4422 60.0008 32.0000 1.9813 1.9818 417.9691 418.0880 0.0178 -1.0000 -1.0000 1212955 1583151179.20 151.4422 60.0008 32.0000 1.9820 1.9824 417.8926 418.0115 0.0179 -1.0000 -1.0000 1213018 1583151179.30 151.4749 60.0008 32.0000 1.9827 1.9831 417.7902 417.9100 0.0180 -1.0000 -1.0000 1213081 1583151179.40 151.4749 60.0008 32.0000 1.9822 1.9827 417.8776 417.9978 0.0181 -1.0000 -1.0000 1213143 1583151179.50 151.4749 60.0008 32.0000 1.9816 1.9821 417.9403 418.0609 0.0181 -1.0000 -1.0000 1213221 1583151179.60 151.4749 60.0008 32.0000 1.9819 1.9824 417.8244 417.9435 0.0178 -1.0000 -1.0000 1213284 1583151179.70 151.4749 60.0008 32.0000 1.9822 1.9827 417.7488 417.8677 0.0179 -1.0000 -1.0000 1213627 1583151179.80 151.4917 60.0009 32.0000 1.9830 1.9834 417.6245 417.7452 0.0181 -1.0000 -1.0000 1213690 1583151179.90 151.4963 60.0010 32.0000 1.9820 1.9824 417.7466 417.8661 0.0180 -1.0000 -1.0000 1213752 1583151180.00 151.4963 60.0010 32.0000 1.9818 1.9823 417.9037 418.0230 0.0179 -1.0000 -1.0000 1213815 1583151180.10 151.4963 60.0010 32.0000 1.9820 1.9825 417.9887 418.1081 0.0179 -1.0000 -1.0000 1213893 1583151180.20 151.4963 60.0010 32.0000 1.9810 1.9814 417.9212 418.0401 0.0179 -1.0000 -1.0000 1214158 1583151180.30 151.4963 60.0010 32.0000 1.9815 1.9819 417.9168 418.0360 0.0179 -1.0000 -1.0000 1214221 1583151180.40 151.4963 60.0010 32.0000 1.9824 1.9828 417.7620 417.8812 0.0179 -1.0000 -1.0000 1214283 1583151180.50 151.5033 60.0010 32.0000 1.9815 1.9820 417.8371 417.9573 0.0180 -1.0000 -1.0000 1214393 1583151180.60 151.5033 60.0010 32.0000 1.9814 1.9818 417.8461 417.9670 0.0183 -1.0000 -1.0000 1214455 1583151180.70 151.5033 60.0010 32.0000 1.9813 1.9818 417.9339 418.0544 0.0180 -1.0000 -1.0000 1214893 1583151180.80 151.5033 60.0010 32.0000 1.9819 1.9823 417.8780 417.9966 0.0178 -1.0000 -1.0000 1214955 1583151180.90 151.5033 60.0010 32.0000 1.9824 1.9829 417.7369 417.8565 0.0180 -1.0000 -1.0000 1215018 1583151181.00 151.5033 60.0010 32.0000 1.9824 1.9828 417.6779 417.7978 0.0180 -1.0000 -1.0000 1215096 1583151181.10 151.5682 60.0010 32.0000 1.9815 1.9820 417.6921 417.8122 0.0181 -1.0000 -1.0000 1215158 1583151181.20 151.5682 60.0010 32.0000 1.9817 1.9822 417.7904 417.9114 0.0181 -1.0000 -1.0000 1215237 1583151181.30 151.5682 60.0010 32.0000 1.9814 1.9819 417.8834 418.0036 0.0181 -1.0000 -1.0000 1215299 1583151181.40 151.5682 60.0010 32.0000 1.9818 1.9822 417.9157 418.0361 0.0180 -1.0000 -1.0000 1215361 1583151181.50 151.5682 60.0010 32.0000 1.9820 1.9825 417.7744 417.8937 0.0180 -1.0000 -1.0000 1215424 1583151181.60 151.5715 60.0010 32.0000 1.9814 1.9819 417.6300 417.7502 0.0181 -1.0000 -1.0000 1215487 1583151181.70 151.5744 60.0010 32.0000 1.9816 1.9820 417.7411 417.8617 0.0181 -1.0000 -1.0000 1215549 1583151181.80 151.5744 60.0010 32.0000 1.9818 1.9822 417.7712 417.8913 0.0179 -1.0000 -1.0000 1215627 1583151181.90 151.5744 60.0010 32.0000 1.9815 1.9819 417.7995 417.9192 0.0179 -1.0000 -1.0000 1215690 1583151182.00 151.5744 60.0010 32.0000 1.9824 1.9829 417.8144 417.9342 0.0180 -1.0000 -1.0000 1215752 1583151182.10 151.5744 60.0010 32.0000 1.9817 1.9822 417.6657 417.7852 0.0180 -1.0000 -1.0000 1215830 1583151182.20 151.6228 60.0010 32.0000 1.9832 1.9837 417.7159 417.8360 0.0181 -1.0000 -1.0000 1215893 1583151182.30 151.6228 60.0010 32.0000 1.9826 1.9831 417.7923 417.9129 0.0181 -1.0000 -1.0000 1216596 1583151182.40 151.6228 60.0010 32.0000 1.9815 1.9820 417.9137 418.0337 0.0180 -1.0000 -1.0000 1216674 1583151182.50 151.6228 60.0010 32.0000 1.9808 1.9812 417.9417 418.0610 0.0179 -1.0000 -1.0000 1216737 1583151182.60 151.6228 60.0010 32.0000 1.9814 1.9818 417.8272 417.9463 0.0179 -1.0000 -1.0000 1216799 1583151182.70 151.6228 60.0010 32.0000 1.9818 1.9823 417.7129 417.8321 0.0179 -1.0000 -1.0000 1216877 1583151182.80 151.6206 60.0010 32.0000 1.9823 1.9828 417.7860 417.9055 0.0180 -1.0000 -1.0000 1216940 1583151182.90 151.6086 60.0010 32.0000 1.9815 1.9820 417.7894 417.9094 0.0180 -1.0000 -1.0000 1217002 1583151183.00 151.6086 60.0010 32.0000 1.9812 1.9817 418.0008 418.1221 0.0181 -1.0000 -1.0000 1217081 1583151183.10 151.6086 60.0010 32.0000 1.9806 1.9811 417.8497 417.9694 0.0180 -1.0000 -1.0000 1217143 1583151183.20 151.6086 60.0010 32.0000 1.9817 1.9822 417.8617 417.9815 0.0180 -1.0000 -1.0000 1217221 1583151183.30 151.6086 60.0010 32.0000 1.9817 1.9821 417.8393 417.9600 0.0181 -1.0000 -1.0000 1217284 1583151183.40 151.5651 60.0010 32.0000 1.9826 1.9831 417.7241 417.8440 0.0180 -1.0000 -1.0000 1217346 1583151183.50 151.5494 60.0010 32.0000 1.9824 1.9828 417.6979 417.8182 0.0181 -1.0000 -1.0000 1217424 1583151183.60 151.5494 60.0010 32.0000 1.9822 1.9826 417.7127 417.8321 0.0180 -1.0000 -1.0000 1217502 1583151183.70 151.5494 60.0010 32.0000 1.9811 1.9816 417.8644 417.9845 0.0180 -1.0000 -1.0000 1217565 1583151183.80 151.5494 60.0010 32.0000 1.9818 1.9822 417.7896 417.9095 0.0180 -1.0000 -1.0000 1217690 1583151183.90 151.5494 60.0010 32.0000 1.9824 1.9828 417.8143 417.9343 0.0180 -1.0000 -1.0000 1217752 1583151184.00 151.5257 60.0010 32.0000 1.9834 1.9839 417.7568 417.8771 0.0181 -1.0000 -1.0000 1217815 1583151184.10 151.5257 60.0010 32.0000 1.9830 1.9834 417.8195 417.9402 0.0180 -1.0000 -1.0000 1217893 1583151184.20 151.5257 60.0010 32.0000 1.9824 1.9829 417.9359 418.0573 0.0182 -1.0000 -1.0000 1217955 1583151184.30 151.5257 60.0010 32.0000 1.9818 1.9823 417.9645 418.0848 0.0180 -1.0000 -1.0000 1218174 1583151184.40 151.5257 60.0010 32.0000 1.9822 1.9826 417.8819 418.0015 0.0180 -1.0000 -1.0000 1218252 1583151184.50 151.5149 60.0010 32.0000 1.9834 1.9839 417.7656 417.8860 0.0181 -1.0000 -1.0000 1218315 1583151184.60 151.5149 60.0010 32.0000 1.9820 1.9825 417.7272 417.8480 0.0181 -1.0000 -1.0000 1218377 1583151184.70 151.5149 60.0010 32.0000 1.9816 1.9821 417.7490 417.8695 0.0180 -1.0000 -1.0000 1218455 1583151184.80 151.5149 60.0010 32.0000 1.9821 1.9826 417.8569 417.9773 0.0182 -1.0000 -1.0000 1218940 1583151184.90 151.5149 60.0010 32.0000 1.9825 1.9830 417.9147 418.0352 0.0181 -1.0000 -1.0000 1219002 1583151185.00 151.5149 60.0010 32.0000 1.9830 1.9834 417.6572 417.7769 0.0180 -1.0000 -1.0000 1219065 1583151185.10 151.5276 60.0011 32.0000 1.9818 1.9823 417.7481 417.8683 0.0181 -1.0000 -1.0000 1219143 1583151185.20 151.5276 60.0011 32.0000 1.9811 1.9816 417.8558 417.9754 0.0179 -1.0000 -1.0000 1219221 1583151185.30 151.5276 60.0011 32.0000 1.9824 1.9829 417.8993 418.0182 0.0180 -1.0000 -1.0000 1219440 1583151185.40 151.5276 60.0011 32.0000 1.9817 1.9821 417.8866 418.0056 0.0180 -1.0000 -1.0000 1219502 1583151185.50 151.5276 60.0011 32.0000 1.9822 1.9827 417.7672 417.8872 0.0180 -1.0000 -1.0000 1219581 1583151185.60 151.5276 60.0011 32.0000 1.9827 1.9831 417.7054 417.8259 0.0181 -1.0000 -1.0000 1219643 1583151185.70 151.5898 60.0011 32.0000 1.9837 1.9842 417.7679 417.8885 0.0181 -1.0000 -1.0000 1219705 1583151185.80 151.5898 60.0011 32.0000 1.9816 1.9821 417.8154 417.9357 0.0181 -1.0000 -1.0000 1219783 1583151185.90 151.5898 60.0011 32.0000 1.9823 1.9828 417.8459 417.9658 0.0180 -1.0000 -1.0000 1219877 1583151186.00 151.5898 60.0011 32.0000 1.9815 1.9820 417.9260 418.0464 0.0181 -1.0000 -1.0000 1219940 1583151186.10 151.5898 60.0011 32.0000 1.9816 1.9821 417.7422 417.8622 0.0180 -1.0000 -1.0000 1220018 1583151186.20 151.5975 60.0011 32.0000 1.9821 1.9826 417.7194 417.8396 0.0181 -1.0000 -1.0000 1220080 1583151186.30 151.5989 60.0011 32.0000 1.9817 1.9822 417.8587 417.9784 0.0180 -1.0000 -1.0000 1220143 1583151186.40 151.5989 60.0011 32.0000 1.9804 1.9809 417.8894 418.0101 0.0180 -1.0000 -1.0000 1220393 1583151186.50 151.5989 60.0011 32.0000 1.9816 1.9821 417.7915 417.9126 0.0182 -1.0000 -1.0000 1220455 1583151186.60 151.5989 60.0011 32.0000 1.9825 1.9830 417.6903 417.8095 0.0179 -1.0000 -1.0000 1220518 1583151186.70 151.5976 60.0011 32.0000 1.9832 1.9836 417.7070 417.8267 0.0180 -1.0000 -1.0000 1220580 1583151186.80 151.5915 60.0011 32.0000 1.9820 1.9825 417.6688 417.7891 0.0181 -1.0000 -1.0000 1220643 1583151186.90 151.5915 60.0011 32.0000 1.9820 1.9825 417.7555 417.8751 0.0179 -1.0000 -1.0000 1221127 1583151187.00 151.5915 60.0011 32.0000 1.9814 1.9819 417.8837 418.0033 0.0180 -1.0000 -1.0000 1221190 1583151187.10 151.5915 60.0011 32.0000 1.9817 1.9821 417.9233 418.0439 0.0181 -1.0000 -1.0000 1221252 1583151187.20 151.5915 60.0011 32.0000 1.9819 1.9824 417.6048 417.7250 0.0181 -1.0000 -1.0000 1221331 1583151187.30 151.5169 60.0011 32.0000 1.9821 1.9826 417.6841 417.8041 0.0180 -1.0000 -1.0000 1221393 1583151187.40 151.5122 60.0011 32.0000 1.9817 1.9821 417.6818 417.8017 0.0180 -1.0000 -1.0000 1221627 1583151187.50 151.5122 60.0011 32.0000 1.9815 1.9820 417.8420 417.9619 0.0180 -1.0000 -1.0000 1221705 1583151187.60 151.5122 60.0011 32.0000 1.9821 1.9826 417.9439 418.0639 0.0181 -1.0000 -1.0000 1221768 1583151187.70 151.5122 60.0011 32.0000 1.9814 1.9819 417.7422 417.8637 0.0182 -1.0000 -1.0000 1221830 1583151187.80 151.5122 60.0011 32.0000 1.9816 1.9821 417.6722 417.7923 0.0180 -1.0000 -1.0000 1221908 1583151187.90 151.4964 60.0011 32.0000 1.9817 1.9822 417.7058 417.8258 0.0181 -1.0000 -1.0000 1222190 1583151188.00 151.4743 60.0011 32.0000 1.9815 1.9820 417.8302 417.9494 0.0179 -1.0000 -1.0000 1222252 1583151188.10 151.4743 60.0011 32.0000 1.9817 1.9822 417.9270 418.0480 0.0182 -1.0000 -1.0000 1222330 1583151188.20 151.4743 60.0011 32.0000 1.9811 1.9816 417.8021 417.9227 0.0181 -1.0000 -1.0000 1222377 1583151188.30 151.4743 60.0011 32.0000 1.9822 1.9827 417.7710 417.8913 0.0181 -1.0000 -1.0000 1222440 1583151188.40 151.4743 60.0011 32.0000 1.9824 1.9829 417.7005 417.8205 0.0180 -1.0000 -1.0000 1222518 1583151188.50 151.4592 60.0011 32.0000 1.9816 1.9821 417.9109 418.0312 0.0180 -1.0000 -1.0000 1222627 1583151188.60 151.4592 60.0011 32.0000 1.9815 1.9819 417.8807 418.0003 0.0180 -1.0000 -1.0000 1222690 1583151188.70 151.4592 60.0011 32.0000 1.9823 1.9828 417.7399 417.8603 0.0181 -1.0000 -1.0000 1222752 1583151188.80 151.4592 60.0011 32.0000 1.9823 1.9827 417.7201 417.8403 0.0181 -1.0000 -1.0000 1222831 1583151188.90 151.4592 60.0011 32.0000 1.9826 1.9831 417.6308 417.7509 0.0180 -1.0000 -1.0000 1222877 1583151189.00 151.4962 60.0011 32.0000 1.9823 1.9827 417.7218 417.8424 0.0181 -1.0000 -1.0000 1222955 1583151189.10 151.5148 60.0011 32.0000 1.9818 1.9823 417.8244 417.9443 0.0180 -1.0000 -1.0000 1223018 1583151189.20 151.5148 60.0011 32.0000 1.9809 1.9813 417.9343 418.0544 0.0180 -1.0000 -1.0000 1223096 1583151189.30 151.5148 60.0011 32.0000 1.9822 1.9826 417.8178 417.9379 0.0180 -1.0000 -1.0000 1223158 1583151189.40 151.5148 60.0011 32.0000 1.9820 1.9825 417.6739 417.7927 0.0178 -1.0000 -1.0000 1223221 1583151189.50 151.5148 60.0011 32.0000 1.9828 1.9833 417.7049 417.8242 0.0180 -1.0000 -1.0000 1223471 1583151189.60 151.6094 60.0011 32.0000 1.9822 1.9827 417.7408 417.8609 0.0180 -1.0000 -1.0000 1223533 1583151189.70 151.6094 60.0011 32.0000 1.9816 1.9821 417.8877 418.0078 0.0181 -1.0000 -1.0000 1223596 1583151189.80 151.6094 60.0011 32.0000 1.9819 1.9824 417.9082 418.0271 0.0179 -1.0000 -1.0000 1223674 1583151189.90 151.6094 60.0011 32.0000 1.9817 1.9821 417.8024 417.9228 0.0181 -1.0000 -1.0000 1223737 1583151190.00 151.6094 60.0011 32.0000 1.9821 1.9826 417.7190 417.8393 0.0181 -1.0000 -1.0000 1223924 1583151190.10 151.6004 60.0012 32.0000 1.9818 1.9823 417.7065 417.8267 0.0180 -1.0000 -1.0000 1223987 1583151190.20 151.6003 60.0012 32.0000 1.9819 1.9824 417.7487 417.8688 0.0181 -1.0000 -1.0000 1224049 1583151190.30 151.6003 60.0012 32.0000 1.9819 1.9824 417.9987 418.1194 0.0181 -1.0000 -1.0000 1224112 1583151190.40 151.6003 60.0012 32.0000 1.9809 1.9814 417.8314 417.9508 0.0180 -1.0000 -1.0000 1224190 1583151190.50 151.6003 60.0012 32.0000 1.9816 1.9820 417.8267 417.9469 0.0181 -1.0000 -1.0000 1224252 1583151190.60 151.6003 60.0012 32.0000 1.9824 1.9829 417.6598 417.7791 0.0178 -1.0000 -1.0000 1224455 1583151190.70 151.6003 60.0012 32.0000 1.9827 1.9831 417.6072 417.7268 0.0180 -1.0000 -1.0000 1224518 1583151190.80 151.5912 60.0012 32.0000 1.9815 1.9820 417.8909 418.0113 0.0180 -1.0000 -1.0000 1224580 1583151190.90 151.5912 60.0012 32.0000 1.9816 1.9821 417.8810 418.0006 0.0180 -1.0000 -1.0000 1224643 1583151191.00 151.5912 60.0012 32.0000 1.9819 1.9824 417.7431 417.8634 0.0181 -1.0000 -1.0000 1224721 1583151191.10 151.5912 60.0012 32.0000 1.9820 1.9825 417.6789 417.7990 0.0180 -1.0000 -1.0000 1225627 1583151191.20 151.5912 60.0012 32.0000 1.9819 1.9824 417.6681 417.7878 0.0180 -1.0000 -1.0000 1225705 1583151191.30 151.5602 60.0012 32.0000 1.9813 1.9818 417.9276 418.0468 0.0179 -1.0000 -1.0000 1225768 1583151191.40 151.5602 60.0012 32.0000 1.9811 1.9816 417.9648 418.0858 0.0182 -1.0000 -1.0000 1225830 1583151191.50 151.5602 60.0012 32.0000 1.9811 1.9816 417.8448 417.9644 0.0180 -1.0000 -1.0000 1225908 1583151191.60 151.5602 60.0012 32.0000 1.9826 1.9830 417.7192 417.8386 0.0179 -1.0000 -1.0000 1225971 1583151191.70 151.5602 60.0012 32.0000 1.9822 1.9827 417.6976 417.8173 0.0180 -1.0000 -1.0000 1226033 1583151191.80 151.5464 60.0012 32.0000 1.9816 1.9821 417.7978 417.9184 0.0180 -1.0000 -1.0000 1226112 1583151191.90 151.5206 60.0012 32.0000 1.9812 1.9817 417.8868 418.0063 0.0180 -1.0000 -1.0000 1226174 1583151192.00 151.5206 60.0012 32.0000 1.9822 1.9827 417.8510 417.9707 0.0179 -1.0000 -1.0000 1226237 1583151192.10 151.5206 60.0012 32.0000 1.9825 1.9830 417.6320 417.7523 0.0181 -1.0000 -1.0000 1226299 1583151192.20 151.5206 60.0012 32.0000 1.9822 1.9826 417.6909 417.8105 0.0179 -1.0000 -1.0000 1226361 1583151192.30 151.5206 60.0012 32.0000 1.9827 1.9832 417.7618 417.8807 0.0179 -1.0000 -1.0000 1226424 1583151192.40 151.4827 60.0012 32.0000 1.9819 1.9823 417.9171 418.0371 0.0180 -1.0000 -1.0000 1226502 1583151192.50 151.4827 60.0012 32.0000 1.9828 1.9832 417.9491 418.0688 0.0180 -1.0000 -1.0000 1226565 1583151192.60 151.4827 60.0012 32.0000 1.9820 1.9824 417.8309 417.9501 0.0179 -1.0000 -1.0000 1226627 1583151192.70 151.4827 60.0012 32.0000 1.9830 1.9835 417.8095 417.9294 0.0181 -1.0000 -1.0000 1226705 1583151192.80 151.4827 60.0012 32.0000 1.9827 1.9832 417.6875 417.8077 0.0180 -1.0000 -1.0000 1226768 1583151192.90 151.4827 60.0012 32.0000 1.9823 1.9827 417.8148 417.9346 0.0180 -1.0000 -1.0000 1226831 1583151193.00 151.4827 60.0012 32.0000 1.9814 1.9819 417.8921 418.0118 0.0180 -1.0000 -1.0000 1226893 1583151193.10 151.4827 60.0012 32.0000 1.9816 1.9820 417.7872 417.9069 0.0179 -1.0000 -1.0000 1227174 1583151193.20 151.4827 60.0012 32.0000 1.9826 1.9830 417.7703 417.8887 0.0178 -1.0000 -1.0000 1227252 1583151193.30 151.4827 60.0012 32.0000 1.9821 1.9826 417.8764 417.9958 0.0179 -1.0000 -1.0000 1227315 1583151193.40 151.4833 60.0012 32.0000 1.9818 1.9823 417.8924 418.0116 0.0180 -1.0000 -1.0000 1227377 1583151193.50 151.4929 60.0012 32.0000 1.9827 1.9831 417.8005 417.9197 0.0179 -1.0000 -1.0000 1227440 1583151193.60 151.4929 60.0012 32.0000 1.9832 1.9837 417.7927 417.9118 0.0180 -1.0000 -1.0000 1227502 1583151193.70 151.4929 60.0012 32.0000 1.9826 1.9831 417.7749 417.8939 0.0178 -1.0000 -1.0000 1227690 1583151193.80 151.4929 60.0012 32.0000 1.9825 1.9830 417.8281 417.9468 0.0179 -1.0000 -1.0000 1227768 1583151193.90 151.4929 60.0012 32.0000 1.9814 1.9818 417.9414 418.0611 0.0179 -1.0000 -1.0000 1227830 1583151194.00 151.4929 60.0012 32.0000 1.9819 1.9824 417.9513 418.0705 0.0179 -1.0000 -1.0000 1227893 1583151194.10 151.4707 60.0012 32.0000 1.9814 1.9819 417.8898 418.0090 0.0179 -1.0000 -1.0000 1227971 1583151194.20 151.4707 60.0012 32.0000 1.9811 1.9816 417.7843 417.9041 0.0180 -1.0000 -1.0000 1228658 1583151194.30 151.4707 60.0012 32.0000 1.9815 1.9820 417.7642 417.8835 0.0179 -1.0000 -1.0000 1228721 1583151194.40 151.4707 60.0012 32.0000 1.9822 1.9826 417.8944 418.0121 0.0176 -1.0000 -1.0000 1228799 1583151194.50 151.4707 60.0012 32.0000 1.9822 1.9827 417.9749 418.0946 0.0179 -1.0000 -1.0000 1228861 1583151194.60 151.4809 60.0007 32.0000 1.9824 1.9829 417.8534 417.9724 0.0179 -1.0000 -1.0000 1228924 1583151194.70 151.4844 60.0005 32.0000 1.9814 1.9819 417.5970 417.7155 0.0178 -1.0000 -1.0000 1229002 1583151194.80 151.4844 60.0005 32.0000 1.9821 1.9825 417.7075 417.8261 0.0178 -1.0000 -1.0000 1229065 1583151194.90 151.4844 60.0005 32.0000 1.9821 1.9826 417.7743 417.8938 0.0180 -1.0000 -1.0000 1229127 1583151195.00 151.4844 60.0005 32.0000 1.9820 1.9825 417.9270 418.0463 0.0178 -1.0000 -1.0000 1229205 1583151195.10 151.4844 60.0005 32.0000 1.9813 1.9818 417.9589 418.0775 0.0178 -1.0000 -1.0000 1229331 1583151195.20 151.5071 60.0005 32.0000 1.9813 1.9817 417.8721 417.9904 0.0178 -1.0000 -1.0000 1229408 1583151195.30 151.5071 60.0005 32.0000 1.9831 1.9836 417.7910 417.9105 0.0180 -1.0000 -1.0000 1229471 1583151195.40 151.5071 60.0005 32.0000 1.9818 1.9823 417.7857 417.9048 0.0178 -1.0000 -1.0000 1229533 1583151195.50 151.5071 60.0005 32.0000 1.9811 1.9816 417.8676 417.9877 0.0180 -1.0000 -1.0000 1229612 1583151195.60 151.5071 60.0005 32.0000 1.9812 1.9817 417.9687 418.0877 0.0179 -1.0000 -1.0000 1229705 1583151195.70 151.5095 60.0005 32.0000 1.9812 1.9816 417.9237 418.0426 0.0179 -1.0000 -1.0000 1229768 1583151195.80 151.5581 60.0005 32.0000 1.9823 1.9827 417.8267 417.9453 0.0178 -1.0000 -1.0000 1229830 1583151195.90 151.5581 60.0005 32.0000 1.9822 1.9827 417.9445 418.0632 0.0179 -1.0000 -1.0000 1229893 1583151196.00 151.5581 60.0005 32.0000 1.9817 1.9822 418.0286 418.1479 0.0179 -1.0000 -1.0000 1229955 1583151196.10 151.5581 60.0005 32.0000 1.9822 1.9826 418.0331 418.1519 0.0178 -1.0000 -1.0000 1230033 1583151196.20 151.5581 60.0005 32.0000 1.9821 1.9826 417.9050 418.0245 0.0180 -1.0000 -1.0000 1230096 1583151196.30 151.5467 60.0005 32.0000 1.9831 1.9836 417.7631 417.8826 0.0179 -1.0000 -1.0000 1230158 1583151196.40 151.5433 60.0005 32.0000 1.9824 1.9828 417.7779 417.8972 0.0179 -1.0000 -1.0000 1230237 1583151196.50 151.5433 60.0005 32.0000 1.9822 1.9827 417.8077 417.9273 0.0179 -1.0000 -1.0000 1230299 1583151196.60 151.5433 60.0005 32.0000 1.9809 1.9814 417.9567 418.0752 0.0178 -1.0000 -1.0000 1230361 1583151196.70 151.5433 60.0005 32.0000 1.9815 1.9819 417.9715 418.0902 0.0179 -1.0000 -1.0000 1230471 1583151196.80 151.5430 60.0005 32.0000 1.9816 1.9820 417.9352 418.0548 0.0178 -1.0000 -1.0000 1230533 1583151196.90 151.5261 60.0005 32.0000 1.9820 1.9825 417.8009 417.9202 0.0178 -1.0000 -1.0000 1230596 1583151197.00 151.5261 60.0005 32.0000 1.9824 1.9828 417.7162 417.8346 0.0177 -1.0000 -1.0000 1230674 1583151197.10 151.5261 60.0005 32.0000 1.9819 1.9823 417.7660 417.8844 0.0178 -1.0000 -1.0000 1230737 1583151197.20 151.5261 60.0005 32.0000 1.9814 1.9819 417.8379 417.9566 0.0178 -1.0000 -1.0000 1230815 1583151197.30 151.5261 60.0005 32.0000 1.9819 1.9824 417.8970 418.0158 0.0178 -1.0000 -1.0000 1231237 1583151197.40 151.5589 60.0005 32.0000 1.9816 1.9821 417.8663 417.9839 0.0177 -1.0000 -1.0000 1231299 1583151197.50 151.5589 60.0005 32.0000 1.9822 1.9826 417.7715 417.8904 0.0179 -1.0000 -1.0000 1231377 1583151197.60 151.5589 60.0005 32.0000 1.9825 1.9830 417.6314 417.7495 0.0177 -1.0000 -1.0000 1231440 1583151197.70 151.5589 60.0005 32.0000 1.9819 1.9824 417.7973 417.9156 0.0178 -1.0000 -1.0000 1231502 1583151197.80 151.5589 60.0005 32.0000 1.9812 1.9817 418.0104 418.1296 0.0179 -1.0000 -1.0000 1231705 1583151197.90 151.5589 60.0005 32.0000 1.9816 1.9821 417.9469 418.0654 0.0179 -1.0000 -1.0000 1231768 1583151198.00 151.4384 60.0005 32.0000 1.9819 1.9823 417.8961 418.0147 0.0177 -1.0000 -1.0000 1231830 1583151198.10 151.4355 60.0005 32.0000 1.9821 1.9826 417.8126 417.9308 0.0178 -1.0000 -1.0000 1231908 1583151198.20 151.4355 60.0005 32.0000 1.9818 1.9823 417.8571 417.9767 0.0180 -1.0000 -1.0000 1231971 1583151198.30 151.4355 60.0005 32.0000 1.9817 1.9821 417.8508 417.9696 0.0178 -1.0000 -1.0000 1232190 1583151198.40 151.4355 60.0005 32.0000 1.9810 1.9814 417.9648 418.0834 0.0178 -1.0000 -1.0000 1232252 1583151198.50 151.4355 60.0005 32.0000 1.9818 1.9822 418.0559 418.1743 0.0177 -1.0000 -1.0000 1232315 1583151198.60 151.4842 60.0005 32.0000 1.9826 1.9830 418.0047 418.1225 0.0178 -1.0000 -1.0000 1232377 1583151198.70 151.4842 60.0005 32.0000 1.9825 1.9829 417.8317 417.9497 0.0177 -1.0000 -1.0000 1232455 1583151198.80 151.4842 60.0005 32.0000 1.9826 1.9831 417.7988 417.9169 0.0177 -1.0000 -1.0000 1232674 1583151198.90 151.4842 60.0005 32.0000 1.9815 1.9820 418.0486 418.1666 0.0177 -1.0000 -1.0000 1232737 1583151199.00 151.4842 60.0005 32.0000 1.9812 1.9817 417.9453 418.0636 0.0178 -1.0000 -1.0000 1232815 1583151199.10 151.4847 60.0005 32.0000 1.9818 1.9823 417.8138 417.9320 0.0178 -1.0000 -1.0000 1232877 1583151199.20 151.4870 60.0005 32.0000 1.9818 1.9822 417.9370 418.0551 0.0177 -1.0000 -1.0000 1232955 1583151199.30 151.4870 60.0005 32.0000 1.9818 1.9823 418.0756 418.1939 0.0178 -1.0000 -1.0000 1233190 1583151199.40 151.4870 60.0005 32.0000 1.9817 1.9822 418.1033 418.2219 0.0177 -1.0000 -1.0000 1233268 1583151199.50 151.4870 60.0005 32.0000 1.9815 1.9819 417.9424 418.0605 0.0178 -1.0000 -1.0000 1233330 1583151199.60 151.4870 60.0005 32.0000 1.9820 1.9824 417.8477 417.9657 0.0177 -1.0000 -1.0000 1233393 1583151199.70 151.5418 59.9994 32.0000 1.9817 1.9822 417.8434 417.9614 0.0178 -1.0000 -1.0000 1233455 1583151199.80 151.5418 59.9994 32.0000 1.9821 1.9826 417.8703 417.9882 0.0177 -1.0000 -1.0000 1233924 1583151199.90 151.5418 59.9994 32.0000 1.9826 1.9831 417.9880 418.1060 0.0177 -1.0000 -1.0000 1233987 1583151200.00 151.5418 59.9994 32.0000 1.9811 1.9816 418.0370 418.1559 0.0179 -1.0000 -1.0000 1234049 1583151200.10 151.5418 59.9994 32.0000 1.9831 1.9836 417.8383 417.9568 0.0177 -1.0000 -1.0000 1234127 1583151200.20 151.5403 59.9994 32.0000 1.9832 1.9837 417.8519 417.9704 0.0179 -1.0000 -1.0000 1234190 1583151200.30 151.4890 59.9994 32.0000 1.9840 1.9845 417.9336 418.0525 0.0177 -1.0000 -1.0000 1234361 1583151200.40 151.4890 59.9994 32.0000 1.9823 1.9827 417.9441 418.0622 0.0178 -1.0000 -1.0000 1234440 1583151200.50 151.4890 59.9994 32.0000 1.9816 1.9821 418.0353 418.1528 0.0177 -1.0000 -1.0000 1234502 1583151200.60 151.4890 59.9994 32.0000 1.9816 1.9821 418.0749 418.1930 0.0177 -1.0000 -1.0000 1234565 1583151200.70 151.4890 59.9994 32.0000 1.9819 1.9823 418.0387 418.1566 0.0177 -1.0000 -1.0000 1234643 1583151200.80 151.4791 59.9994 32.0000 1.9822 1.9827 417.8319 417.9484 0.0176 -1.0000 -1.0000 1234705 1583151200.90 151.4791 59.9994 32.0000 1.9825 1.9830 417.7325 417.8505 0.0177 -1.0000 -1.0000 1234768 1583151201.00 151.4791 59.9994 32.0000 1.9826 1.9831 417.7690 417.8871 0.0177 -1.0000 -1.0000 1234846 1583151201.10 151.4791 59.9994 32.0000 1.9822 1.9827 417.8832 418.0010 0.0177 -1.0000 -1.0000 1234909 1583151201.20 151.4791 59.9994 32.0000 1.9820 1.9825 417.9350 418.0533 0.0178 -1.0000 -1.0000 1234971 1583151201.30 151.4768 59.9994 32.0000 1.9818 1.9823 417.8911 418.0095 0.0178 -1.0000 -1.0000 1235034 1583151201.40 151.4441 59.9994 32.0000 1.9824 1.9829 417.7143 417.8330 0.0178 -1.0000 -1.0000 1235096 1583151201.50 151.4441 59.9994 32.0000 1.9818 1.9823 417.8052 417.9232 0.0178 -1.0000 -1.0000 1235174 1583151201.60 151.4441 59.9994 32.0000 1.9808 1.9813 417.9191 418.0373 0.0178 -1.0000 -1.0000 1235237 1583151201.70 151.4441 59.9994 32.0000 1.9810 1.9815 417.9379 418.0568 0.0178 -1.0000 -1.0000 1235299 1583151201.80 151.4441 59.9994 32.0000 1.9819 1.9823 417.9756 418.0938 0.0178 -1.0000 -1.0000 1235377 1583151201.90 151.4525 59.9994 32.0000 1.9820 1.9824 417.9207 418.0384 0.0176 -1.0000 -1.0000 1235705 1583151202.00 151.5090 59.9994 32.0000 1.9820 1.9825 417.6893 417.8069 0.0177 -1.0000 -1.0000 1235768 1583151202.10 151.5090 59.9994 32.0000 1.9823 1.9828 417.7473 417.8646 0.0177 -1.0000 -1.0000 1235830 1583151202.20 151.5090 59.9994 32.0000 1.9812 1.9817 417.9053 418.0237 0.0178 -1.0000 -1.0000 1235893 1583151202.30 151.5090 59.9994 32.0000 1.9810 1.9814 417.8916 418.0095 0.0177 -1.0000 -1.0000 1235955 1583151202.40 151.5090 59.9994 32.0000 1.9821 1.9826 417.7429 417.8609 0.0177 -1.0000 -1.0000 1236205 1583151202.50 151.5186 59.9994 32.0000 1.9820 1.9825 417.6817 417.7984 0.0175 -1.0000 -1.0000 1236268 1583151202.60 151.5315 59.9994 32.0000 1.9817 1.9822 417.8349 417.9517 0.0176 -1.0000 -1.0000 1236330 1583151202.70 151.5315 59.9994 32.0000 1.9812 1.9817 417.9300 418.0483 0.0178 -1.0000 -1.0000 1236408 1583151202.80 151.5315 59.9994 32.0000 1.9809 1.9813 418.0420 418.1604 0.0178 -1.0000 -1.0000 1236471 1583151202.90 151.5315 59.9994 32.0000 1.9808 1.9813 417.9966 418.1141 0.0176 -1.0000 -1.0000 1236737 1583151203.00 151.5315 59.9994 32.0000 1.9811 1.9816 417.9228 418.0414 0.0178 -1.0000 -1.0000 1236815 1583151203.10 151.5247 59.9994 32.0000 1.9816 1.9821 417.7554 417.8731 0.0177 -1.0000 -1.0000 1236877 1583151203.20 151.5247 59.9994 32.0000 1.9816 1.9821 417.7682 417.8869 0.0179 -1.0000 -1.0000 1236955 1583151203.30 151.5247 59.9994 32.0000 1.9820 1.9825 417.8098 417.9280 0.0177 -1.0000 -1.0000 1237018 1583151203.40 151.5247 59.9994 32.0000 1.9806 1.9810 417.9069 418.0244 0.0177 -1.0000 -1.0000 1237190 1583151203.50 151.5247 59.9994 32.0000 1.9807 1.9811 417.9065 418.0246 0.0177 -1.0000 -1.0000 1237268 1583151203.60 151.4685 59.9994 32.0000 1.9816 1.9821 417.7773 417.8946 0.0176 -1.0000 -1.0000 1237331 1583151203.70 151.4669 59.9994 32.0000 1.9817 1.9822 417.8107 417.9295 0.0178 -1.0000 -1.0000 1237393 1583151203.80 151.4669 59.9994 32.0000 1.9817 1.9822 417.7676 417.8856 0.0177 -1.0000 -1.0000 1237455 1583151203.90 151.4669 59.9994 32.0000 1.9819 1.9823 417.8238 417.9417 0.0178 -1.0000 -1.0000 1237690 1583151204.00 151.4669 59.9994 32.0000 1.9814 1.9818 417.9064 418.0241 0.0177 -1.0000 -1.0000 1237752 1583151204.10 151.4669 59.9994 32.0000 1.9814 1.9818 417.8668 417.9852 0.0178 -1.0000 -1.0000 1237830 1583151204.20 151.4572 59.9994 32.0000 1.9822 1.9827 417.7878 417.9060 0.0178 -1.0000 -1.0000 1237893 1583151204.30 151.4572 59.9994 32.0000 1.9822 1.9826 417.6725 417.7906 0.0177 -1.0000 -1.0000 1237955 1583151204.40 151.4572 59.9994 32.0000 1.9820 1.9824 417.6313 417.7494 0.0177 -1.0000 -1.0000 1238252 1583151204.50 151.4572 59.9994 32.0000 1.9819 1.9824 417.6899 417.8069 0.0175 -1.0000 -1.0000 1238315 1583151204.60 151.4572 59.9994 32.0000 1.9817 1.9822 417.8043 417.9215 0.0177 -1.0000 -1.0000 1238377 1583151204.70 151.4439 60.0001 32.0000 1.9815 1.9820 417.7961 417.9141 0.0177 -1.0000 -1.0000 1238440 1583151204.80 151.4439 60.0001 32.0000 1.9823 1.9827 417.7324 417.8491 0.0176 -1.0000 -1.0000 1238502 1583151204.90 151.4439 60.0001 32.0000 1.9822 1.9827 417.7183 417.8358 0.0175 -1.0000 -1.0000 1238940 1583151205.00 151.4439 60.0001 32.0000 1.9822 1.9827 417.8210 417.9389 0.0177 -1.0000 -1.0000 1239018 1583151205.10 151.4439 60.0001 32.0000 1.9812 1.9817 417.7950 417.9129 0.0177 -1.0000 -1.0000 1239081 1583151205.20 151.4439 60.0001 32.0000 1.9805 1.9810 417.9415 418.0595 0.0177 -1.0000 -1.0000 1239143 1583151205.30 151.4690 60.0001 32.0000 1.9816 1.9821 418.0297 418.1469 0.0176 -1.0000 -1.0000 1239205 1583151205.40 151.4690 60.0001 32.0000 1.9827 1.9832 417.6910 417.8089 0.0177 -1.0000 -1.0000 1239643 1583151205.50 151.4690 60.0001 32.0000 1.9819 1.9824 417.8192 417.9366 0.0176 -1.0000 -1.0000 1239721 1583151205.60 151.4690 60.0001 32.0000 1.9823 1.9828 417.7584 417.8767 0.0178 -1.0000 -1.0000 1239783 1583151205.70 151.4690 60.0001 32.0000 1.9822 1.9827 417.8704 417.9887 0.0177 -1.0000 -1.0000 1239846 1583151205.80 151.4840 60.0001 32.0000 1.9816 1.9821 417.9350 418.0526 0.0177 -1.0000 -1.0000 1239908 1583151205.90 151.5342 60.0001 32.0000 1.9818 1.9822 417.8831 418.0005 0.0176 -1.0000 -1.0000 1239987 1583151206.00 151.5342 60.0001 32.0000 1.9823 1.9827 417.8162 417.9341 0.0177 -1.0000 -1.0000 1240033 1583151206.10 151.5342 60.0001 32.0000 1.9822 1.9826 417.7582 417.8758 0.0177 -1.0000 -1.0000 1240111 1583151206.20 151.5342 60.0001 32.0000 1.9824 1.9829 417.7517 417.8692 0.0177 -1.0000 -1.0000 1240174 1583151206.30 151.5342 60.0001 32.0000 1.9815 1.9820 417.7783 417.8961 0.0177 -1.0000 -1.0000 1240237 1583151206.40 151.5530 60.0001 32.0000 1.9811 1.9815 417.9107 418.0292 0.0177 -1.0000 -1.0000 1240315 1583151206.50 151.5530 60.0001 32.0000 1.9817 1.9822 417.8682 417.9862 0.0178 -1.0000 -1.0000 1240393 1583151206.60 151.5530 60.0001 32.0000 1.9818 1.9823 417.7669 417.8859 0.0179 -1.0000 -1.0000 1240455 1583151206.70 151.5530 60.0001 32.0000 1.9823 1.9828 417.6544 417.7729 0.0178 -1.0000 -1.0000 1240533 1583151206.80 151.5530 60.0001 32.0000 1.9820 1.9824 417.6987 417.8163 0.0177 -1.0000 -1.0000 1240596 1583151206.90 151.5530 60.0001 32.0000 1.9815 1.9819 417.8030 417.9211 0.0178 -1.0000 -1.0000 1240658 1583151207.00 151.5586 60.0001 32.0000 1.9815 1.9820 417.8647 417.9840 0.0179 -1.0000 -1.0000 1240721 1583151207.10 151.5586 60.0001 32.0000 1.9817 1.9822 417.8209 417.9399 0.0177 -1.0000 -1.0000 1240799 1583151207.20 151.5586 60.0001 32.0000 1.9826 1.9830 417.7519 417.8697 0.0178 -1.0000 -1.0000 1240877 1583151207.30 151.5586 60.0001 32.0000 1.9821 1.9826 417.7387 417.8571 0.0177 -1.0000 -1.0000 1240940 1583151207.40 151.5586 60.0001 32.0000 1.9818 1.9822 417.7325 417.8501 0.0177 -1.0000 -1.0000 1241002 1583151207.50 151.5605 60.0001 32.0000 1.9812 1.9816 417.8732 417.9919 0.0179 -1.0000 -1.0000 1241143 1583151207.60 151.5620 60.0001 32.0000 1.9818 1.9823 417.8579 417.9762 0.0177 -1.0000 -1.0000 1241205 1583151207.70 151.5620 60.0001 32.0000 1.9825 1.9829 417.7340 417.8519 0.0178 -1.0000 -1.0000 1241268 1583151207.80 151.5620 60.0001 32.0000 1.9821 1.9825 417.6660 417.7849 0.0179 -1.0000 -1.0000 1241331 1583151207.90 151.5620 60.0001 32.0000 1.9820 1.9825 417.7233 417.8414 0.0177 -1.0000 -1.0000 1241393 1583151208.00 151.5620 60.0001 32.0000 1.9817 1.9822 417.8148 417.9327 0.0178 -1.0000 -1.0000 1241971 1583151208.10 151.4703 60.0001 32.0000 1.9820 1.9825 417.8722 417.9912 0.0179 -1.0000 -1.0000 1242049 1583151208.20 151.4703 60.0001 32.0000 1.9817 1.9822 417.7697 417.8887 0.0179 -1.0000 -1.0000 1242111 1583151208.30 151.4703 60.0001 32.0000 1.9818 1.9823 417.6748 417.7936 0.0178 -1.0000 -1.0000 1242174 1583151208.40 151.4703 60.0001 32.0000 1.9821 1.9826 417.7419 417.8603 0.0178 -1.0000 -1.0000 1242252 1583151208.50 151.4703 60.0001 32.0000 1.9826 1.9831 417.7386 417.8569 0.0178 -1.0000 -1.0000 1242455 1583151208.60 151.4383 60.0001 32.0000 1.9820 1.9825 417.7547 417.8727 0.0177 -1.0000 -1.0000 1242518 1583151208.70 151.4359 60.0001 32.0000 1.9811 1.9816 417.8679 417.9864 0.0178 -1.0000 -1.0000 1242596 1583151208.80 151.4359 60.0001 32.0000 1.9819 1.9823 417.8513 417.9702 0.0179 -1.0000 -1.0000 1242658 1583151208.90 151.4359 60.0001 32.0000 1.9817 1.9822 417.8548 417.9730 0.0177 -1.0000 -1.0000 1242721 1583151209.00 151.4359 60.0001 32.0000 1.9822 1.9826 417.7242 417.8429 0.0178 -1.0000 -1.0000 1243127 1583151209.10 151.4477 60.0001 32.0000 1.9820 1.9825 417.6728 417.7915 0.0179 -1.0000 -1.0000 1243190 1583151209.20 151.4483 60.0001 32.0000 1.9815 1.9820 417.7655 417.8842 0.0178 -1.0000 -1.0000 1243252 1583151209.30 151.4483 60.0001 32.0000 1.9813 1.9818 417.8974 418.0164 0.0178 -1.0000 -1.0000 1243330 1583151209.40 151.4483 60.0001 32.0000 1.9817 1.9821 417.9229 418.0412 0.0177 -1.0000 -1.0000 1243393 1583151209.50 151.4483 60.0001 32.0000 1.9820 1.9824 417.8331 417.9511 0.0178 -1.0000 -1.0000 1243487 1583151209.60 151.4483 60.0001 32.0000 1.9819 1.9824 417.6945 417.8125 0.0178 -1.0000 -1.0000 1243549 1583151209.70 151.4619 60.0003 32.0000 1.9816 1.9820 417.5834 417.7021 0.0178 -1.0000 -1.0000 1243612 1583151209.80 151.4628 60.0003 32.0000 1.9822 1.9827 417.6821 417.8018 0.0181 -1.0000 -1.0000 1243690 1583151209.90 151.4628 60.0003 32.0000 1.9812 1.9816 417.7179 417.8371 0.0179 -1.0000 -1.0000 1243752 1583151210.00 151.4628 60.0003 32.0000 1.9813 1.9818 417.8737 417.9929 0.0179 -1.0000 -1.0000 1243815 1583151210.10 151.4628 60.0003 32.0000 1.9813 1.9818 417.8138 417.9318 0.0177 -1.0000 -1.0000 1244033 1583151210.20 151.4628 60.0003 32.0000 1.9819 1.9824 417.8640 417.9828 0.0179 -1.0000 -1.0000 1244096 1583151210.30 151.4628 60.0003 32.0000 1.9825 1.9830 417.5680 417.6875 0.0179 -1.0000 -1.0000 1244158 1583151210.40 151.4628 60.0003 32.0000 1.9806 1.9810 417.7027 417.8215 0.0178 -1.0000 -1.0000 1244237 1583151210.50 151.4863 60.0003 32.0000 1.9810 1.9814 417.8488 417.9684 0.0180 -1.0000 -1.0000 1244299 1583151210.60 151.4863 60.0003 32.0000 1.9808 1.9813 417.8330 417.9515 0.0178 -1.0000 -1.0000 1244424 1583151210.70 151.4863 60.0003 32.0000 1.9810 1.9815 417.6918 417.8098 0.0177 -1.0000 -1.0000 1244502 1583151210.80 151.4863 60.0003 32.0000 1.9824 1.9829 417.6796 417.7986 0.0180 -1.0000 -1.0000 1244565 1583151210.90 151.4863 60.0003 32.0000 1.9820 1.9825 417.7088 417.8283 0.0180 -1.0000 -1.0000 1244627 1583151211.00 151.4863 60.0003 32.0000 1.9811 1.9815 417.7790 417.8988 0.0180 -1.0000 -1.0000 1244705 1583151211.10 151.5503 60.0003 32.0000 1.9811 1.9816 417.8174 417.9361 0.0178 -1.0000 -1.0000 1245331 1583151211.20 151.5503 60.0003 32.0000 1.9815 1.9820 417.8751 417.9953 0.0180 -1.0000 -1.0000 1245393 1583151211.30 151.5503 60.0003 32.0000 1.9822 1.9827 417.6382 417.7573 0.0179 -1.0000 -1.0000 1245455 1583151211.40 151.5503 60.0003 32.0000 1.9822 1.9827 417.6314 417.7502 0.0178 -1.0000 -1.0000 1245534 1583151211.50 151.5503 60.0003 32.0000 1.9815 1.9819 417.8032 417.9225 0.0179 -1.0000 -1.0000 1245596 1583151211.60 151.5614 60.0003 32.0000 1.9811 1.9815 417.9060 418.0254 0.0180 -1.0000 -1.0000 1245877 1583151211.70 151.5614 60.0003 32.0000 1.9811 1.9815 417.7777 417.8973 0.0180 -1.0000 -1.0000 1245940 1583151211.80 151.5614 60.0003 32.0000 1.9817 1.9822 417.8155 417.9348 0.0180 -1.0000 -1.0000 1246018 1583151211.90 151.5614 60.0003 32.0000 1.9820 1.9825 417.7887 417.9078 0.0179 -1.0000 -1.0000 1246080 1583151212.00 151.5614 60.0003 32.0000 1.9812 1.9816 417.7705 417.8895 0.0179 -1.0000 -1.0000 1246143 1583151212.10 151.5614 60.0003 32.0000 1.9814 1.9818 417.8196 417.9389 0.0179 -1.0000 -1.0000 1246377 1583151212.20 151.5146 60.0003 32.0000 1.9814 1.9819 417.8782 417.9972 0.0179 -1.0000 -1.0000 1246440 1583151212.30 151.5146 60.0003 32.0000 1.9813 1.9818 417.8069 417.9264 0.0180 -1.0000 -1.0000 1246502 1583151212.40 151.5146 60.0003 32.0000 1.9815 1.9820 417.7262 417.8453 0.0178 -1.0000 -1.0000 1246565 1583151212.50 151.5146 60.0003 32.0000 1.9825 1.9829 417.6933 417.8120 0.0178 -1.0000 -1.0000 1246643 1583151212.60 151.5146 60.0003 32.0000 1.9822 1.9827 417.7696 417.8881 0.0179 -1.0000 -1.0000 1246690 1583151212.70 151.4897 60.0003 32.0000 1.9810 1.9814 417.8238 417.9440 0.0180 -1.0000 -1.0000 1246861 1583151212.80 151.4897 60.0003 32.0000 1.9811 1.9816 417.8651 417.9842 0.0178 -1.0000 -1.0000 1246924 1583151212.90 151.4897 60.0003 32.0000 1.9820 1.9824 417.8647 417.9839 0.0179 -1.0000 -1.0000 1247018 1583151213.00 151.4897 60.0003 32.0000 1.9824 1.9828 417.7389 417.8586 0.0180 -1.0000 -1.0000 1247081 1583151213.10 151.4897 60.0003 32.0000 1.9813 1.9817 417.7302 417.8501 0.0180 -1.0000 -1.0000 1247143 1583151213.20 151.4500 60.0003 32.0000 1.9818 1.9823 417.7245 417.8438 0.0179 -1.0000 -1.0000 1247237 1583151213.30 151.4205 60.0003 32.0000 1.9814 1.9819 417.7829 417.9024 0.0179 -1.0000 -1.0000 1247284 1583151213.40 151.4205 60.0003 32.0000 1.9817 1.9822 417.7811 417.9000 0.0178 -1.0000 -1.0000 1247362 1583151213.50 151.4205 60.0003 32.0000 1.9814 1.9818 417.7854 417.9052 0.0180 -1.0000 -1.0000 1247424 1583151213.60 151.4205 60.0003 32.0000 1.9820 1.9825 417.6816 417.8020 0.0181 -1.0000 -1.0000 1247487 1583151213.70 151.4205 60.0003 32.0000 1.9817 1.9822 417.5961 417.7161 0.0180 -1.0000 -1.0000 1247549 1583151213.80 151.4940 60.0003 32.0000 1.9820 1.9824 417.7552 417.8741 0.0178 -1.0000 -1.0000 1247627 1583151213.90 151.4940 60.0003 32.0000 1.9814 1.9819 417.8346 417.9552 0.0181 -1.0000 -1.0000 1247690 1583151214.00 151.4940 60.0003 32.0000 1.9818 1.9823 417.9134 418.0328 0.0179 -1.0000 -1.0000 1247752 1583151214.10 151.4940 60.0003 32.0000 1.9808 1.9813 417.6963 417.8171 0.0183 -1.0000 -1.0000 1247830 1583151214.20 151.4940 60.0003 32.0000 1.9814 1.9819 417.6549 417.7748 0.0180 -1.0000 -1.0000 1247955 1583151214.30 151.4915 60.0003 32.0000 1.9817 1.9822 417.7357 417.8556 0.0180 -1.0000 -1.0000 1248018 1583151214.40 151.4915 60.0003 32.0000 1.9815 1.9819 417.8984 418.0186 0.0181 -1.0000 -1.0000 1248080 1583151214.50 151.4915 60.0003 32.0000 1.9820 1.9825 417.9525 418.0717 0.0179 -1.0000 -1.0000 1248143 1583151214.60 151.4915 60.0003 32.0000 1.9812 1.9817 417.7345 417.8547 0.0180 -1.0000 -1.0000 1248205 1583151214.70 151.4915 60.0003 32.0000 1.9818 1.9823 417.7001 417.8195 0.0179 -1.0000 -1.0000 1248455 1583151214.80 151.4921 60.0003 32.0000 1.9823 1.9828 417.7224 417.8416 0.0179 -1.0000 -1.0000 1248518 1583151214.90 151.5017 60.0001 32.0000 1.9817 1.9822 417.6753 417.7956 0.0181 -1.0000 -1.0000 1248580 1583151215.00 151.5017 60.0001 32.0000 1.9813 1.9817 417.7826 417.9031 0.0180 -1.0000 -1.0000 1248658 1583151215.10 151.5017 60.0001 32.0000 1.9805 1.9809 417.8106 417.9302 0.0180 -1.0000 -1.0000 1248721 1583151215.20 151.5017 60.0001 32.0000 1.9819 1.9823 417.6307 417.7503 0.0179 -1.0000 -1.0000 1248987 1583151215.30 151.5017 60.0001 32.0000 1.9820 1.9824 417.7348 417.8542 0.0179 -1.0000 -1.0000 1249034 1583151215.40 151.5017 60.0001 32.0000 1.9810 1.9815 417.8534 417.9729 0.0180 -1.0000 -1.0000 1249112 1583151215.50 151.5293 60.0001 32.0000 1.9817 1.9822 417.8291 417.9487 0.0179 -1.0000 -1.0000 1249174 1583151215.60 151.5293 60.0001 32.0000 1.9810 1.9814 417.7728 417.8940 0.0182 -1.0000 -1.0000 1249237 1583151215.70 151.5293 60.0001 32.0000 1.9819 1.9824 417.6714 417.7906 0.0179 -1.0000 -1.0000 1249471 1583151215.80 151.5293 60.0001 32.0000 1.9819 1.9824 417.6679 417.7877 0.0180 -1.0000 -1.0000 1249549 1583151215.90 151.5293 60.0001 32.0000 1.9810 1.9815 417.7292 417.8496 0.0181 -1.0000 -1.0000 1249612 1583151216.00 151.5093 60.0001 32.0000 1.9808 1.9813 417.8546 417.9753 0.0181 -1.0000 -1.0000 1249674 1583151216.10 151.5029 60.0001 32.0000 1.9813 1.9817 417.7158 417.8354 0.0179 -1.0000 -1.0000 1249737 1583151216.20 151.5029 60.0001 32.0000 1.9815 1.9819 417.5842 417.7036 0.0180 -1.0000 -1.0000 1249971 1583151216.30 151.5029 60.0001 32.0000 1.9822 1.9827 417.6473 417.7680 0.0181 -1.0000 -1.0000 1250033 1583151216.40 151.5029 60.0001 32.0000 1.9815 1.9820 417.7758 417.8949 0.0180 -1.0000 -1.0000 1250112 1583151216.50 151.5029 60.0001 32.0000 1.9806 1.9810 417.8578 417.9775 0.0179 -1.0000 -1.0000 1250174 1583151216.60 151.4762 60.0001 32.0000 1.9805 1.9810 417.7482 417.8681 0.0181 -1.0000 -1.0000 1250237 1583151216.70 151.4762 60.0001 32.0000 1.9812 1.9816 417.7148 417.8336 0.0179 -1.0000 -1.0000 1250315 1583151216.80 151.4762 60.0001 32.0000 1.9825 1.9830 417.6902 417.8098 0.0180 -1.0000 -1.0000 1250487 1583151216.90 151.4762 60.0001 32.0000 1.9809 1.9814 417.7724 417.8918 0.0179 -1.0000 -1.0000 1250549 1583151217.00 151.4762 60.0001 32.0000 1.9810 1.9814 417.8988 418.0197 0.0181 -1.0000 -1.0000 1250612 1583151217.10 151.4875 60.0001 32.0000 1.9806 1.9811 417.9302 418.0493 0.0177 -1.0000 -1.0000 1250690 1583151217.20 151.4881 60.0001 32.0000 1.9811 1.9815 417.8867 418.0056 0.0180 -1.0000 -1.0000 1250752 1583151217.30 151.4881 60.0001 32.0000 1.9817 1.9821 417.7333 417.8520 0.0178 -1.0000 -1.0000 1251690 1583151217.40 151.4881 60.0001 32.0000 1.9813 1.9818 417.8329 417.9530 0.0181 -1.0000 -1.0000 1251768 1583151217.50 151.4881 60.0001 32.0000 1.9808 1.9812 417.8095 417.9299 0.0180 -1.0000 -1.0000 1251830 1583151217.60 151.4834 60.0001 32.0000 1.9806 1.9810 417.8801 417.9991 0.0179 -1.0000 -1.0000 1251893 1583151217.70 151.4147 60.0001 32.0000 1.9814 1.9818 417.8014 417.9208 0.0180 -1.0000 -1.0000 1251955 1583151217.80 151.4147 60.0001 32.0000 1.9811 1.9816 417.8419 417.9612 0.0178 -1.0000 -1.0000 1252033 1583151217.90 151.4147 60.0001 32.0000 1.9814 1.9818 417.7574 417.8761 0.0178 -1.0000 -1.0000 1252112 1583151218.00 151.4147 60.0001 32.0000 1.9812 1.9816 417.7816 417.8995 0.0178 -1.0000 -1.0000 1252174 1583151218.10 151.4147 60.0001 32.0000 1.9805 1.9810 418.0032 418.1226 0.0179 -1.0000 -1.0000 1252252 1583151218.20 151.4539 60.0001 32.0000 1.9811 1.9816 418.0090 418.1288 0.0181 -1.0000 -1.0000 1252315 1583151218.30 151.4539 60.0001 32.0000 1.9812 1.9817 417.9448 418.0644 0.0180 -1.0000 -1.0000 1252377 1583151218.40 151.4539 60.0001 32.0000 1.9808 1.9812 417.9130 418.0338 0.0180 -1.0000 -1.0000 1252440 1583151218.50 151.4539 60.0001 32.0000 1.9817 1.9822 417.9222 418.0419 0.0180 -1.0000 -1.0000 1252502 1583151218.60 151.4539 60.0001 32.0000 1.9807 1.9812 417.9864 418.1059 0.0179 -1.0000 -1.0000 1252565 1583151218.70 151.5154 60.0001 32.0000 1.9816 1.9820 417.9778 418.0962 0.0179 -1.0000 -1.0000 1252643 1583151218.80 151.5403 60.0001 32.0000 1.9827 1.9832 417.9711 418.0916 0.0181 -1.0000 -1.0000 1253221 1583151218.90 151.5403 60.0001 32.0000 1.9822 1.9826 417.8480 417.9675 0.0178 -1.0000 -1.0000 1253284 1583151219.00 151.5403 60.0001 32.0000 1.9830 1.9835 417.7573 417.8754 0.0178 -1.0000 -1.0000 1253377 1583151219.10 151.5403 60.0001 32.0000 1.9824 1.9828 417.8613 417.9807 0.0179 -1.0000 -1.0000 1253455 1583151219.20 151.5403 60.0001 32.0000 1.9814 1.9818 417.8938 418.0125 0.0178 -1.0000 -1.0000 1253534 1583151219.30 151.5620 60.0001 32.0000 1.9828 1.9832 417.9393 418.0584 0.0179 -1.0000 -1.0000 1253596 1583151219.40 151.5620 60.0001 32.0000 1.9820 1.9825 417.8287 417.9485 0.0180 -1.0000 -1.0000 1253658 1583151219.50 151.5620 60.0001 32.0000 1.9822 1.9826 417.7650 417.8849 0.0180 -1.0000 -1.0000 1253737 1583151219.60 151.5620 60.0001 32.0000 1.9821 1.9826 417.8729 417.9918 0.0178 -1.0000 -1.0000 1253799 1583151219.70 151.5620 60.0001 32.0000 1.9817 1.9821 417.9553 418.0743 0.0179 -1.0000 -1.0000 1253861 1583151219.80 151.5876 59.9998 32.0000 1.9822 1.9827 418.0487 418.1665 0.0178 -1.0000 -1.0000 1253924 1583151219.90 151.5876 59.9998 32.0000 1.9824 1.9829 417.8812 418.0007 0.0179 -1.0000 -1.0000 1253987 1583151220.00 151.5876 59.9998 32.0000 1.9822 1.9826 417.6916 417.8103 0.0178 -1.0000 -1.0000 1254049 1583151220.10 151.5876 59.9998 32.0000 1.9826 1.9831 417.7694 417.8887 0.0180 -1.0000 -1.0000 1254127 1583151220.20 151.5876 59.9998 32.0000 1.9816 1.9821 417.9129 418.0329 0.0179 -1.0000 -1.0000 1254190 1583151220.30 151.5876 59.9998 32.0000 1.9820 1.9825 417.9810 418.0995 0.0178 -1.0000 -1.0000 1254252 1583151220.40 151.5876 59.9998 32.0000 1.9816 1.9821 417.9301 418.0492 0.0179 -1.0000 -1.0000 1254330 1583151220.50 151.5663 59.9998 32.0000 1.9813 1.9818 417.8636 417.9835 0.0180 -1.0000 -1.0000 1254393 1583151220.60 151.5663 59.9998 32.0000 1.9819 1.9824 417.7197 417.8389 0.0178 -1.0000 -1.0000 1254455 1583151220.70 151.5663 59.9998 32.0000 1.9815 1.9820 417.7742 417.8922 0.0178 -1.0000 -1.0000 1254518 1583151220.80 151.5663 59.9998 32.0000 1.9815 1.9819 418.0095 418.1290 0.0180 -1.0000 -1.0000 1254580 1583151220.90 151.5663 59.9998 32.0000 1.9816 1.9821 418.0426 418.1624 0.0180 -1.0000 -1.0000 1255158 1583151221.00 151.5703 59.9998 32.0000 1.9815 1.9820 417.8318 417.9512 0.0179 -1.0000 -1.0000 1255221 1583151221.10 151.5906 59.9998 32.0000 1.9822 1.9827 417.7740 417.8930 0.0179 -1.0000 -1.0000 1255299 1583151221.20 151.5906 59.9998 32.0000 1.9821 1.9826 417.7140 417.8331 0.0179 -1.0000 -1.0000 1255377 1583151221.30 151.5906 59.9998 32.0000 1.9812 1.9817 417.8753 417.9944 0.0179 -1.0000 -1.0000 1255440 1583151221.40 151.5906 59.9998 32.0000 1.9818 1.9823 417.8506 417.9694 0.0178 -1.0000 -1.0000 1255502 1583151221.50 151.5906 59.9998 32.0000 1.9814 1.9819 417.8656 417.9837 0.0177 -1.0000 -1.0000 1255581 1583151221.60 151.4666 59.9998 32.0000 1.9815 1.9819 417.8910 418.0098 0.0179 -1.0000 -1.0000 1255643 1583151221.70 151.4666 59.9998 32.0000 1.9813 1.9817 417.8384 417.9573 0.0179 -1.0000 -1.0000 1255705 1583151221.80 151.4666 59.9998 32.0000 1.9821 1.9826 417.7315 417.8504 0.0179 -1.0000 -1.0000 1255783 1583151221.90 151.4666 59.9998 32.0000 1.9820 1.9824 417.6354 417.7551 0.0180 -1.0000 -1.0000 1255846 1583151222.00 151.4666 59.9998 32.0000 1.9818 1.9823 417.7718 417.8908 0.0179 -1.0000 -1.0000 1255908 1583151222.10 151.4666 59.9998 32.0000 1.9818 1.9823 417.8225 417.9422 0.0179 -1.0000 -1.0000 1255971 1583151222.20 151.4666 59.9998 32.0000 1.9817 1.9822 417.8735 417.9914 0.0177 -1.0000 -1.0000 1256033 1583151222.30 151.5001 59.9998 32.0000 1.9829 1.9834 417.7239 417.8415 0.0177 -1.0000 -1.0000 1256096 1583151222.40 151.5001 59.9998 32.0000 1.9828 1.9832 417.6896 417.8093 0.0179 -1.0000 -1.0000 1256174 1583151222.50 151.5001 59.9998 32.0000 1.9824 1.9829 417.7349 417.8539 0.0180 -1.0000 -1.0000 1256408 1583151222.60 151.5001 59.9998 32.0000 1.9818 1.9823 417.7861 417.9044 0.0177 -1.0000 -1.0000 1256471 1583151222.70 151.5001 59.9998 32.0000 1.9822 1.9827 417.8797 417.9988 0.0178 -1.0000 -1.0000 1256549 1583151222.80 151.6012 59.9998 32.0000 1.9827 1.9831 417.8571 417.9753 0.0178 -1.0000 -1.0000 1256611 1583151222.90 151.6012 59.9998 32.0000 1.9821 1.9826 417.7242 417.8438 0.0180 -1.0000 -1.0000 1256674 1583151223.00 151.6012 59.9998 32.0000 1.9832 1.9837 417.6835 417.8024 0.0179 -1.0000 -1.0000 1256971 1583151223.10 151.6012 59.9998 32.0000 1.9823 1.9828 417.8549 417.9740 0.0179 -1.0000 -1.0000 1257034 1583151223.20 151.6012 59.9998 32.0000 1.9827 1.9831 417.8229 417.9419 0.0179 -1.0000 -1.0000 1257111 1583151223.30 151.6012 59.9998 32.0000 1.9827 1.9832 417.8960 418.0158 0.0180 -1.0000 -1.0000 1257174 1583151223.40 151.9101 59.9998 32.0000 1.9833 1.9838 417.9112 418.0303 0.0178 -1.0000 -1.0000 1257237 1583151223.50 152.1080 59.9998 32.0000 1.9853 1.9857 417.9305 418.0488 0.0177 -1.0000 -1.0000 1257518 1583151223.60 152.1080 59.9998 32.0000 1.9868 1.9873 417.9476 418.0663 0.0178 -1.0000 -1.0000 1257581 1583151223.70 152.1080 59.9998 32.0000 1.9867 1.9872 417.9222 418.0410 0.0179 -1.0000 -1.0000 1257643 1583151223.80 152.1080 59.9998 32.0000 1.9851 1.9856 417.9934 418.1127 0.0179 -1.0000 -1.0000 1257721 1583151223.90 152.1080 59.9998 32.0000 1.9857 1.9862 418.0930 418.2125 0.0179 -1.0000 -1.0000 1257783 1583151224.00 152.3388 59.9998 32.0000 1.9864 1.9869 418.1813 418.2993 0.0177 -1.0000 -1.0000 1257955 1583151224.10 152.3388 59.9998 32.0000 1.9869 1.9874 418.1644 418.2827 0.0178 -1.0000 -1.0000 1258033 1583151224.20 152.3388 59.9998 32.0000 1.9873 1.9878 418.0504 418.1693 0.0179 -1.0000 -1.0000 1258096 1583151224.30 152.3388 59.9998 32.0000 1.9868 1.9873 418.1528 418.2714 0.0178 -1.0000 -1.0000 1258158 1583151224.40 152.3388 59.9998 32.0000 1.9856 1.9860 418.1124 418.2316 0.0179 -1.0000 -1.0000 1258221 1583151224.50 152.2492 59.9998 32.0000 1.9856 1.9861 418.1516 418.2703 0.0178 -1.0000 -1.0000 1258299 1583151224.60 152.2376 59.9998 32.0000 1.9856 1.9861 418.1121 418.2307 0.0178 -1.0000 -1.0000 1258361 1583151224.70 152.2376 59.9998 32.0000 1.9866 1.9871 417.9347 418.0533 0.0179 -1.0000 -1.0000 1258424 1583151224.80 152.2376 59.9998 32.0000 1.9866 1.9871 417.9575 418.0769 0.0179 -1.0000 -1.0000 1258487 1583151224.90 152.2376 59.9998 32.0000 1.9860 1.9865 418.0650 418.1833 0.0177 -1.0000 -1.0000 1258549 1583151225.00 152.2376 59.9998 32.0000 1.9855 1.9859 418.2106 418.3289 0.0178 -1.0000 -1.0000 1258737 1583151225.10 152.2063 59.9991 32.0000 1.9859 1.9864 418.1903 418.3089 0.0178 -1.0000 -1.0000 1258799 1583151225.20 152.2063 59.9991 32.0000 1.9856 1.9861 418.1263 418.2454 0.0179 -1.0000 -1.0000 1258877 1583151225.30 152.2063 59.9991 32.0000 1.9871 1.9876 418.0010 418.1203 0.0179 -1.0000 -1.0000 1258940 1583151225.40 152.2063 59.9991 32.0000 1.9865 1.9870 418.1283 418.2472 0.0178 -1.0000 -1.0000 1259002 1583151225.50 152.2063 59.9991 32.0000 1.9856 1.9861 418.2223 418.3415 0.0179 -1.0000 -1.0000 1259237 1583151225.60 152.1390 59.9991 32.0000 1.9857 1.9862 418.1943 418.3125 0.0177 -1.0000 -1.0000 1259299 1583151225.70 152.1282 59.9991 32.0000 1.9858 1.9863 418.0214 418.1385 0.0177 -1.0000 -1.0000 1259361 1583151225.80 152.1282 59.9991 32.0000 1.9871 1.9876 417.9083 418.0268 0.0178 -1.0000 -1.0000 1259440 1583151225.90 152.1282 59.9991 32.0000 1.9867 1.9871 417.9412 418.0601 0.0179 -1.0000 -1.0000 1259502 1583151226.00 152.1282 59.9991 32.0000 1.9857 1.9861 417.9501 418.0684 0.0178 -1.0000 -1.0000 1259565 1583151226.10 152.1282 59.9991 32.0000 1.9847 1.9852 418.0264 418.1456 0.0179 -1.0000 -1.0000 1259705 1583151226.20 152.1474 59.9991 32.0000 1.9852 1.9857 418.1457 418.2647 0.0179 -1.0000 -1.0000 1259768 1583151226.30 152.1474 59.9991 32.0000 1.9854 1.9859 418.1859 418.3047 0.0178 -1.0000 -1.0000 1259830 1583151226.40 152.1474 59.9991 32.0000 1.9868 1.9872 418.1021 418.2205 0.0177 -1.0000 -1.0000 1259908 1583151226.50 152.1474 59.9991 32.0000 1.9880 1.9884 418.0174 418.1355 0.0177 -1.0000 -1.0000 1259971 1583151226.60 152.1474 59.9991 32.0000 1.9866 1.9871 418.0579 418.1774 0.0180 -1.0000 -1.0000 1301033 1583151226.70 151.8670 59.9991 32.0000 1.9848 1.9852 418.1187 418.2378 0.0179 -1.0000 -1.0000 1301096 1583151226.80 151.8670 59.9991 32.0000 1.9844 1.9848 418.0197 418.1385 0.0176 -1.0000 -1.0000 1301158 1583151226.90 151.8670 59.9991 32.0000 1.9843 1.9848 417.9138 418.0323 0.0178 -1.0000 -1.0000 1301221 1583151227.00 151.8670 59.9991 32.0000 1.9844 1.9849 417.8589 417.9779 0.0178 -1.0000 -1.0000 1301299 1583151227.10 151.8670 59.9991 32.0000 1.9854 1.9859 417.8027 417.9209 0.0178 -1.0000 -1.0000 1301361 1583151227.20 151.8736 59.9991 32.0000 1.9858 1.9863 417.9270 418.0455 0.0178 -1.0000 -1.0000 1301440 1583151227.30 151.9135 59.9991 32.0000 1.9843 1.9848 418.0907 418.2098 0.0178 -1.0000 -1.0000 1301502 1583151227.40 151.9135 59.9991 32.0000 1.9844 1.9849 418.1349 418.2533 0.0178 -1.0000 -1.0000 1301565 1583151227.50 151.9135 59.9991 32.0000 1.9850 1.9855 418.1367 418.2540 0.0176 -1.0000 -1.0000 1301627 1583151227.60 151.9135 59.9991 32.0000 1.9846 1.9851 418.0047 418.1235 0.0178 -1.0000 -1.0000 1301690 1583151227.70 151.9135 59.9991 32.0000 1.9841 1.9846 417.9223 418.0412 0.0179 -1.0000 -1.0000 1301752 1583151227.80 152.1158 59.9991 32.0000 1.9843 1.9848 418.0399 418.1589 0.0178 -1.0000 -1.0000 1301830 1583151227.90 152.1158 59.9991 32.0000 1.9844 1.9849 418.0393 418.1580 0.0178 -1.0000 -1.0000 1301893 1583151228.00 152.1158 59.9991 32.0000 1.9851 1.9856 418.1100 418.2286 0.0178 -1.0000 -1.0000 1301955 1583151228.10 152.0993 59.9991 32.0000 1.9856 1.9860 418.0723 418.1909 0.0178 -1.0000 -1.0000 1302237 1583151228.20 152.0993 59.9991 32.0000 1.9865 1.9869 417.9087 418.0282 0.0179 -1.0000 -1.0000 1302299 1583151228.30 152.0993 59.9991 32.0000 1.9863 1.9868 417.9159 418.0342 0.0178 -1.0000 -1.0000 1302361 1583151228.40 152.0993 59.9991 32.0000 1.9839 1.9844 418.0509 418.1693 0.0178 -1.0000 -1.0000 1302424 1583151228.50 152.0993 59.9991 32.0000 1.9856 1.9861 418.0970 418.2162 0.0179 -1.0000 -1.0000 1302487 1583151228.60 152.0993 59.9991 32.0000 1.9857 1.9862 418.0248 418.1443 0.0179 -1.0000 -1.0000 1302690 1583151228.70 152.0993 59.9991 32.0000 1.9859 1.9864 417.8666 417.9856 0.0179 -1.0000 -1.0000 1302752 1583151228.80 152.0993 59.9991 32.0000 1.9860 1.9865 418.0405 418.1593 0.0178 -1.0000 -1.0000 1302815 1583151228.90 152.0993 59.9991 32.0000 1.9844 1.9848 418.0716 418.1907 0.0179 -1.0000 -1.0000 1302877 1583151229.00 152.0421 59.9991 32.0000 1.9852 1.9856 418.0186 418.1368 0.0178 -1.0000 -1.0000 1302955 1583151229.10 152.0421 59.9991 32.0000 1.9856 1.9861 418.0023 418.1214 0.0178 -1.0000 -1.0000 1303018 1583151229.20 152.0421 59.9991 32.0000 1.9851 1.9855 417.9530 418.0712 0.0177 -1.0000 -1.0000 1303096 1583151229.30 152.0421 59.9991 32.0000 1.9847 1.9852 418.0400 418.1589 0.0178 -1.0000 -1.0000 1303158 1583151229.40 152.0421 59.9991 32.0000 1.9841 1.9846 418.1431 418.2611 0.0177 -1.0000 -1.0000 1303221 1583151229.50 152.0421 59.9991 32.0000 1.9846 1.9851 418.0661 418.1842 0.0177 -1.0000 -1.0000 1303284 1583151229.60 152.0240 59.9991 32.0000 1.9853 1.9858 417.9198 418.0387 0.0179 -1.0000 -1.0000 1303799 1583151229.70 152.0240 59.9991 32.0000 1.9857 1.9862 417.7966 417.9149 0.0178 -1.0000 -1.0000 1303877 1583151229.80 152.0240 59.9991 32.0000 1.9855 1.9859 417.8232 417.9416 0.0178 -1.0000 -1.0000 1303955 1583151229.90 152.0240 59.9991 32.0000 1.9851 1.9856 417.8302 417.9497 0.0179 -1.0000 -1.0000 1304018 1583151230.00 152.0240 59.9991 32.0000 1.9846 1.9850 418.0984 418.2171 0.0178 -1.0000 -1.0000 1304065 1583151230.10 152.0240 59.9991 32.0000 1.9844 1.9848 418.0364 418.1557 0.0180 -1.0000 -1.0000 1304143 1583151230.20 151.9512 59.9991 32.0000 1.9850 1.9855 417.9861 418.1050 0.0178 -1.0000 -1.0000 1304205 1583151230.30 151.9512 59.9991 32.0000 1.9852 1.9857 417.8002 417.9191 0.0179 -1.0000 -1.0000 1304268 1583151230.40 151.9512 59.9991 32.0000 1.9845 1.9850 417.8262 417.9452 0.0179 -1.0000 -1.0000 1304408 1583151230.50 151.9512 59.9991 32.0000 1.9841 1.9845 417.9353 418.0536 0.0177 -1.0000 -1.0000 1304471 1583151230.60 151.9512 59.9991 32.0000 1.9839 1.9844 418.0659 418.1853 0.0179 -1.0000 -1.0000 1304533 1583151230.70 151.9512 59.9991 32.0000 1.9845 1.9850 418.0155 418.1345 0.0179 -1.0000 -1.0000 1304627 1583151230.80 151.9270 59.9991 32.0000 1.9844 1.9849 417.8460 417.9651 0.0179 -1.0000 -1.0000 1304690 1583151230.90 151.8244 59.9991 32.0000 1.9852 1.9856 417.7879 417.9074 0.0180 -1.0000 -1.0000 1304752 1583151231.00 151.8244 59.9991 32.0000 1.9849 1.9853 417.8080 417.9271 0.0179 -1.0000 -1.0000 1304815 1583151231.10 151.8244 59.9991 32.0000 1.9836 1.9841 417.9747 418.0943 0.0179 -1.0000 -1.0000 1304877 1583151231.20 151.8244 59.9991 32.0000 1.9842 1.9846 417.9838 418.1026 0.0178 -1.0000 -1.0000 1305252 1583151231.30 151.8244 59.9991 32.0000 1.9846 1.9851 417.9021 418.0208 0.0178 -1.0000 -1.0000 1305315 1583151231.40 151.8430 59.9991 32.0000 1.9851 1.9856 417.8026 417.9216 0.0179 -1.0000 -1.0000 1305377 1583151231.50 151.8430 59.9991 32.0000 1.9843 1.9848 418.0052 418.1244 0.0179 -1.0000 -1.0000 1305471 1583151231.60 151.8430 59.9991 32.0000 1.9843 1.9847 418.0651 418.1841 0.0178 -1.0000 -1.0000 1305534 1583151231.70 151.8430 59.9991 32.0000 1.9846 1.9851 418.1057 418.2246 0.0178 -1.0000 -1.0000 1305924 1583151231.80 151.8430 59.9991 32.0000 1.9844 1.9848 417.8330 417.9513 0.0177 -1.0000 -1.0000 1305987 1583151231.90 151.8081 59.9991 32.0000 1.9844 1.9849 417.7555 417.8743 0.0179 -1.0000 -1.0000 1306049 1583151232.00 151.7956 59.9991 32.0000 1.9846 1.9851 417.8328 417.9503 0.0176 -1.0000 -1.0000 1306111 1583151232.10 151.7956 59.9991 32.0000 1.9840 1.9845 417.8823 418.0004 0.0178 -1.0000 -1.0000 1306190 1583151232.20 151.7956 59.9991 32.0000 1.9832 1.9837 418.0640 418.1829 0.0179 -1.0000 -1.0000 1306471 1583151232.30 151.7956 59.9991 32.0000 1.9840 1.9845 417.8969 418.0163 0.0179 -1.0000 -1.0000 1306533 1583151232.40 151.7956 59.9991 32.0000 1.9845 1.9850 417.7900 417.9087 0.0178 -1.0000 -1.0000 1306611 1583151232.50 151.7427 59.9991 32.0000 1.9836 1.9841 417.8159 417.9344 0.0178 -1.0000 -1.0000 1306674 1583151232.60 151.7427 59.9991 32.0000 1.9832 1.9837 417.8903 418.0090 0.0178 -1.0000 -1.0000 1306737 1583151232.70 151.7427 59.9991 32.0000 1.9833 1.9838 417.9998 418.1187 0.0179 -1.0000 -1.0000 1306924 1583151232.80 151.7427 59.9991 32.0000 1.9839 1.9843 417.9276 418.0470 0.0179 -1.0000 -1.0000 1306987 1583151232.90 151.7427 59.9991 32.0000 1.9840 1.9845 417.8209 417.9395 0.0179 -1.0000 -1.0000 1307049 1583151233.00 151.7427 59.9991 32.0000 1.9846 1.9851 417.7758 417.8955 0.0179 -1.0000 -1.0000 1307127 1583151233.10 151.7500 59.9991 32.0000 1.9840 1.9844 417.8104 417.9286 0.0178 -1.0000 -1.0000 1307190 1583151233.20 151.7500 59.9991 32.0000 1.9838 1.9843 417.9168 418.0359 0.0179 -1.0000 -1.0000 1307268 1583151233.30 151.7500 59.9991 32.0000 1.9829 1.9834 417.9601 418.0786 0.0178 -1.0000 -1.0000 1307393 1583151233.40 151.7500 59.9991 32.0000 1.9835 1.9839 417.8611 417.9804 0.0179 -1.0000 -1.0000 1307455 1583151233.50 151.7500 59.9991 32.0000 1.9835 1.9839 417.6708 417.7891 0.0178 -1.0000 -1.0000 1307534 1583151233.60 151.7500 59.9991 32.0000 1.9835 1.9840 417.7025 417.8215 0.0179 -1.0000 -1.0000 1307581 1583151233.70 151.6574 59.9991 32.0000 1.9835 1.9839 417.7610 417.8797 0.0178 -1.0000 -1.0000 1307643 1583151233.80 151.6574 59.9991 32.0000 1.9815 1.9820 417.8263 417.9453 0.0179 -1.0000 -1.0000 1307908 1583151233.90 151.6574 59.9991 32.0000 1.9825 1.9830 417.9342 418.0531 0.0178 -1.0000 -1.0000 1307971 1583151234.00 151.6574 59.9991 32.0000 1.9821 1.9826 417.9409 418.0601 0.0179 -1.0000 -1.0000 1308018 1583151234.10 151.6574 59.9991 32.0000 1.9823 1.9828 417.8217 417.9410 0.0179 -1.0000 -1.0000 1308096 1583151234.20 151.5367 59.9991 32.0000 1.9825 1.9830 417.7490 417.8671 0.0177 -1.0000 -1.0000 1308158 1583151234.30 151.5267 59.9991 32.0000 1.9830 1.9834 417.7152 417.8336 0.0178 -1.0000 -1.0000 1308393 1583151234.40 151.5267 59.9991 32.0000 1.9830 1.9834 417.7118 417.8296 0.0178 -1.0000 -1.0000 1308487 1583151234.50 151.5267 59.9991 32.0000 1.9820 1.9824 417.8377 417.9561 0.0177 -1.0000 -1.0000 1308549 1583151234.60 151.5267 59.9991 32.0000 1.9815 1.9819 417.8512 417.9698 0.0179 -1.0000 -1.0000 1308611 1583151234.70 151.5267 59.9991 32.0000 1.9822 1.9826 417.7416 417.8603 0.0178 -1.0000 -1.0000 1308690 1583151234.80 151.5360 59.9999 32.0000 1.9831 1.9835 417.6870 417.8055 0.0178 -1.0000 -1.0000 1309393 1583151234.90 151.5360 59.9999 32.0000 1.9828 1.9832 417.6930 417.8121 0.0179 -1.0000 -1.0000 1309455 1583151235.00 151.5360 59.9999 32.0000 1.9821 1.9826 417.8177 417.9374 0.0180 -1.0000 -1.0000 1309565 1583151235.10 151.5360 59.9999 32.0000 1.9823 1.9828 417.8560 417.9752 0.0179 -1.0000 -1.0000 1309627 1583151235.20 151.5360 59.9999 32.0000 1.9819 1.9823 417.9026 418.0208 0.0177 -1.0000 -1.0000 1309705 1583151235.30 151.3783 59.9999 32.0000 1.9825 1.9829 417.8211 417.9393 0.0178 -1.0000 -1.0000 1309799 1583151235.40 151.3783 59.9999 32.0000 1.9825 1.9829 417.6687 417.7881 0.0179 -1.0000 -1.0000 1309861 1583151235.50 151.3783 59.9999 32.0000 1.9819 1.9823 417.6267 417.7453 0.0178 -1.0000 -1.0000 1309940 1583151235.60 151.3783 59.9999 32.0000 1.9813 1.9818 417.6614 417.7793 0.0177 -1.0000 -1.0000 1310002 1583151235.70 151.3783 59.9999 32.0000 1.9808 1.9812 417.6841 417.8026 0.0178 -1.0000 -1.0000 1310065 1583151235.80 151.4702 59.9999 32.0000 1.9806 1.9810 417.7237 417.8419 0.0178 -1.0000 -1.0000 1310127 1583151235.90 151.5038 59.9999 32.0000 1.9813 1.9818 417.6093 417.7274 0.0178 -1.0000 -1.0000 1310190 1583151236.00 151.5038 59.9999 32.0000 1.9826 1.9830 417.6216 417.7396 0.0178 -1.0000 -1.0000 1310268 1583151236.10 151.5038 59.9999 32.0000 1.9814 1.9819 417.7045 417.8231 0.0177 -1.0000 -1.0000 1310346 1583151236.20 151.5038 59.9999 32.0000 1.9803 1.9808 417.8074 417.9253 0.0178 -1.0000 -1.0000 1310408 1583151236.30 151.5038 59.9999 32.0000 1.9817 1.9821 417.8435 417.9619 0.0178 -1.0000 -1.0000 1310471 1583151236.40 151.4650 59.9999 32.0000 1.9820 1.9825 417.7940 417.9124 0.0178 -1.0000 -1.0000 1310549 1583151236.50 151.4650 59.9999 32.0000 1.9822 1.9826 417.6835 417.8023 0.0178 -1.0000 -1.0000 1310596 1583151236.60 151.4650 59.9999 32.0000 1.9825 1.9829 417.7168 417.8347 0.0177 -1.0000 -1.0000 1310658 1583151236.70 151.4650 59.9999 32.0000 1.9819 1.9824 417.8186 417.9373 0.0178 -1.0000 -1.0000 1310737 1583151236.80 151.4650 59.9999 32.0000 1.9819 1.9824 417.8284 417.9469 0.0178 -1.0000 -1.0000 1310799 1583151236.90 151.4650 59.9999 32.0000 1.9815 1.9819 417.6763 417.7941 0.0177 -1.0000 -1.0000 1310861 1583151237.00 151.4650 59.9999 32.0000 1.9817 1.9822 417.6115 417.7292 0.0177 -1.0000 -1.0000 1310940 1583151237.10 151.4650 59.9999 32.0000 1.9814 1.9819 417.7604 417.8782 0.0178 -1.0000 -1.0000 1311002 1583151237.20 151.4650 59.9999 32.0000 1.9813 1.9818 417.8760 417.9951 0.0178 -1.0000 -1.0000 1311065 1583151237.30 151.4650 59.9999 32.0000 1.9819 1.9824 417.8145 417.9333 0.0178 -1.0000 -1.0000 1311143 1583151237.40 151.4650 59.9999 32.0000 1.9817 1.9822 417.6741 417.7925 0.0178 -1.0000 -1.0000 1311237 1583151237.50 151.5321 59.9999 32.0000 1.9818 1.9823 417.5906 417.7082 0.0177 -1.0000 -1.0000 1311299 1583151237.60 151.5455 59.9999 32.0000 1.9822 1.9827 417.6567 417.7738 0.0176 -1.0000 -1.0000 1311361 1583151237.70 151.5455 59.9999 32.0000 1.9823 1.9828 417.8871 418.0039 0.0176 -1.0000 -1.0000 1311440 1583151237.80 151.5455 59.9999 32.0000 1.9819 1.9823 417.9471 418.0649 0.0178 -1.0000 -1.0000 1311502 1583151237.90 151.5455 59.9999 32.0000 1.9830 1.9834 417.8144 417.9330 0.0178 -1.0000 -1.0000 1311987 1583151238.00 151.3547 59.9999 32.0000 1.9824 1.9829 417.8283 417.9464 0.0177 -1.0000 -1.0000 1312049 1583151238.10 151.3547 59.9999 32.0000 1.9809 1.9813 417.7108 417.8284 0.0176 -1.0000 -1.0000 1312127 1583151238.20 151.3547 59.9999 32.0000 1.9805 1.9810 417.7503 417.8684 0.0178 -1.0000 -1.0000 1312190 1583151238.30 151.3547 59.9999 32.0000 1.9805 1.9810 417.7940 417.9121 0.0177 -1.0000 -1.0000 1312268 1583151238.40 151.3547 59.9999 32.0000 1.9807 1.9812 417.7400 417.8578 0.0177 -1.0000 -1.0000 1312502 1583151238.50 151.3547 59.9999 32.0000 1.9812 1.9817 417.7089 417.8267 0.0178 -1.0000 -1.0000 1312565 1583151238.60 151.4458 59.9999 32.0000 1.9822 1.9827 417.6604 417.7790 0.0178 -1.0000 -1.0000 1312627 1583151238.70 151.4458 59.9999 32.0000 1.9819 1.9823 417.6093 417.7277 0.0178 -1.0000 -1.0000 1312705 1583151238.80 151.4458 59.9999 32.0000 1.9807 1.9811 417.6873 417.8049 0.0176 -1.0000 -1.0000 1312768 1583151238.90 151.4458 59.9999 32.0000 1.9811 1.9816 417.8099 417.9277 0.0177 -1.0000 -1.0000 1312831 1583151239.00 151.4458 59.9999 32.0000 1.9811 1.9815 417.8167 417.9358 0.0178 -1.0000 -1.0000 1313143 1583151239.10 151.4490 59.9999 32.0000 1.9823 1.9828 417.7703 417.8880 0.0177 -1.0000 -1.0000 1313206 1583151239.20 151.4548 59.9999 32.0000 1.9817 1.9821 417.8010 417.9188 0.0177 -1.0000 -1.0000 1313268 1583151239.30 151.4548 59.9999 32.0000 1.9808 1.9812 417.8649 417.9823 0.0176 -1.0000 -1.0000 1313331 1583151239.40 151.4548 59.9999 32.0000 1.9797 1.9802 417.8205 417.9385 0.0177 -1.0000 -1.0000 1313409 1583151239.50 151.4548 59.9999 32.0000 1.9804 1.9809 417.7167 417.8345 0.0177 -1.0000 -1.0000 1313643 1583151239.60 151.4548 59.9999 32.0000 1.9811 1.9816 417.6217 417.7389 0.0176 -1.0000 -1.0000 1313721 1583151239.70 151.4206 60.0001 32.0000 1.9814 1.9819 417.5674 417.6859 0.0178 -1.0000 -1.0000 1313783 1583151239.80 151.4187 60.0001 32.0000 1.9813 1.9817 417.6602 417.7785 0.0178 -1.0000 -1.0000 1313861 1583151239.90 151.4187 60.0001 32.0000 1.9810 1.9814 417.7290 417.8463 0.0176 -1.0000 -1.0000 1313924 1583151240.00 151.4187 60.0001 32.0000 1.9800 1.9805 417.6929 417.8100 0.0176 -1.0000 -1.0000 1313987 1583151240.10 151.4187 60.0001 32.0000 1.9807 1.9811 417.6900 417.8069 0.0176 -1.0000 -1.0000 1314049 1583151240.20 151.4187 60.0001 32.0000 1.9813 1.9818 417.5567 417.6738 0.0176 -1.0000 -1.0000 1314111 1583151240.30 151.4187 60.0001 32.0000 1.9814 1.9818 417.6062 417.7235 0.0176 -1.0000 -1.0000 1314174 1583151240.40 151.4265 60.0001 32.0000 1.9803 1.9807 417.8305 417.9477 0.0177 -1.0000 -1.0000 1314252 1583151240.50 151.4568 60.0001 32.0000 1.9806 1.9810 417.8258 417.9445 0.0178 -1.0000 -1.0000 1314471 1583151240.60 151.4568 60.0001 32.0000 1.9806 1.9811 417.8104 417.9283 0.0177 -1.0000 -1.0000 1314533 1583151240.70 151.4568 60.0001 32.0000 1.9807 1.9812 417.6461 417.7642 0.0178 -1.0000 -1.0000 1314611 1583151240.80 151.4568 60.0001 32.0000 1.9812 1.9816 417.6573 417.7747 0.0175 -1.0000 -1.0000 1314674 1583151240.90 151.4568 60.0001 32.0000 1.9810 1.9815 417.5468 417.6643 0.0176 -1.0000 -1.0000 1314737 1583151241.00 151.4416 60.0001 32.0000 1.9808 1.9812 417.6716 417.7882 0.0175 -1.0000 -1.0000 1314815 1583151241.10 151.4416 60.0001 32.0000 1.9797 1.9801 417.7060 417.8229 0.0176 -1.0000 -1.0000 1314877 1583151241.20 151.4416 60.0001 32.0000 1.9806 1.9811 417.6943 417.8124 0.0177 -1.0000 -1.0000 1314955 1583151241.30 151.4416 60.0001 32.0000 1.9810 1.9815 417.6044 417.7210 0.0176 -1.0000 -1.0000 1315018 1583151241.40 151.4416 60.0001 32.0000 1.9814 1.9819 417.5497 417.6674 0.0177 -1.0000 -1.0000 1315081 1583151241.50 151.4416 60.0001 32.0000 1.9809 1.9814 417.7582 417.8753 0.0176 -1.0000 -1.0000 1315252 1583151241.60 151.4416 60.0001 32.0000 1.9801 1.9805 417.8119 417.9292 0.0177 -1.0000 -1.0000 1315315 1583151241.70 151.3345 60.0001 32.0000 1.9800 1.9804 417.6481 417.7659 0.0176 -1.0000 -1.0000 1315377 1583151241.80 151.3345 60.0001 32.0000 1.9805 1.9809 417.5883 417.7051 0.0175 -1.0000 -1.0000 1315455 1583151241.90 151.3345 60.0001 32.0000 1.9802 1.9806 417.5446 417.6630 0.0178 -1.0000 -1.0000 1315518 1583151242.00 151.3345 60.0001 32.0000 1.9803 1.9808 417.4529 417.5709 0.0177 -1.0000 -1.0000 1315752 1583151242.10 151.3345 60.0001 32.0000 1.9798 1.9802 417.5058 417.6236 0.0177 -1.0000 -1.0000 1315830 1583151242.20 151.3381 60.0001 32.0000 1.9798 1.9803 417.7206 417.8384 0.0177 -1.0000 -1.0000 1315893 1583151242.30 151.3728 60.0001 32.0000 1.9808 1.9813 417.7555 417.8729 0.0176 -1.0000 -1.0000 1315955 1583151242.40 151.3728 60.0001 32.0000 1.9814 1.9818 417.7553 417.8725 0.0177 -1.0000 -1.0000 1316033 1583151242.50 151.3728 60.0001 32.0000 1.9811 1.9815 417.6766 417.7936 0.0176 -1.0000 -1.0000 1316080 1583151242.60 151.3728 60.0001 32.0000 1.9800 1.9804 417.6185 417.7352 0.0175 -1.0000 -1.0000 1316268 1583151242.70 151.3728 60.0001 32.0000 1.9807 1.9811 417.7287 417.8456 0.0177 -1.0000 -1.0000 1316330 1583151242.80 151.3663 60.0001 32.0000 1.9801 1.9805 417.8664 417.9843 0.0177 -1.0000 -1.0000 1316393 1583151242.90 151.3663 60.0001 32.0000 1.9814 1.9819 417.8204 417.9382 0.0177 -1.0000 -1.0000 1316455 1583151243.00 151.3663 60.0001 32.0000 1.9823 1.9828 417.6352 417.7526 0.0176 -1.0000 -1.0000 1316533 1583151243.10 151.3663 60.0001 32.0000 1.9808 1.9812 417.6167 417.7338 0.0176 -1.0000 -1.0000 1316752 1583151243.20 151.3663 60.0001 32.0000 1.9806 1.9810 417.6686 417.7864 0.0176 -1.0000 -1.0000 1316831 1583151243.30 151.3870 60.0001 32.0000 1.9799 1.9803 417.7529 417.8691 0.0175 -1.0000 -1.0000 1316893 1583151243.40 151.4319 60.0001 32.0000 1.9809 1.9813 417.7202 417.8370 0.0175 -1.0000 -1.0000 1316955 1583151243.50 151.4319 60.0001 32.0000 1.9811 1.9815 417.6302 417.7473 0.0176 -1.0000 -1.0000 1317034 1583151243.60 151.4319 60.0001 32.0000 1.9816 1.9821 417.5997 417.7167 0.0176 -1.0000 -1.0000 1317534 1583151243.70 151.4319 60.0001 32.0000 1.9813 1.9817 417.6396 417.7565 0.0176 -1.0000 -1.0000 1317596 1583151243.80 151.4319 60.0001 32.0000 1.9808 1.9812 417.7828 417.9003 0.0177 -1.0000 -1.0000 1317674 1583151243.90 151.3240 60.0001 32.0000 1.9812 1.9816 417.6917 417.8082 0.0175 -1.0000 -1.0000 1317736 1583151244.00 151.3240 60.0001 32.0000 1.9813 1.9817 417.6695 417.7861 0.0174 -1.0000 -1.0000 1317799 1583151244.10 151.3240 60.0001 32.0000 1.9814 1.9819 417.6761 417.7914 0.0175 -1.0000 -1.0000 1318002 1583151244.20 151.3240 60.0001 32.0000 1.9807 1.9811 417.6981 417.8143 0.0175 -1.0000 -1.0000 1318065 1583151244.30 151.3240 60.0001 32.0000 1.9807 1.9811 417.7096 417.8267 0.0176 -1.0000 -1.0000 1318127 1583151244.40 151.3632 60.0001 32.0000 1.9804 1.9808 417.8901 418.0075 0.0177 -1.0000 -1.0000 1318205 1583151244.50 151.3706 60.0001 32.0000 1.9804 1.9808 417.7918 417.9087 0.0176 -1.0000 -1.0000 1318268 1583151244.60 151.3706 60.0001 32.0000 1.9807 1.9812 417.6977 417.8147 0.0175 -1.0000 -1.0000 1318518 1583151244.70 151.3706 60.0001 32.0000 1.9815 1.9820 417.7201 417.8371 0.0176 -1.0000 -1.0000 1318596 1583151244.80 151.3706 60.0001 32.0000 1.9813 1.9817 417.5515 417.6689 0.0176 -1.0000 -1.0000 1318658 1583151244.90 151.3706 60.0001 32.0000 1.9812 1.9817 417.6745 417.7912 0.0175 -1.0000 -1.0000 1318721 1583151245.00 151.2755 60.0001 32.0000 1.9797 1.9802 417.7482 417.8645 0.0175 -1.0000 -1.0000 1318799 1583151245.10 151.2755 60.0001 32.0000 1.9815 1.9820 417.6090 417.7252 0.0174 -1.0000 -1.0000 1318861 1583151245.20 151.2755 60.0001 32.0000 1.9812 1.9816 417.6267 417.7430 0.0175 -1.0000 -1.0000 1318986 1583151245.30 151.2755 60.0001 32.0000 1.9810 1.9815 417.6917 417.8085 0.0175 -1.0000 -1.0000 1319049 1583151245.40 151.2755 60.0001 32.0000 1.9810 1.9814 417.7815 417.8983 0.0175 -1.0000 -1.0000 1319112 1583151245.50 151.4391 60.0001 32.0000 1.9809 1.9813 417.8245 417.9417 0.0176 -1.0000 -1.0000 1319190 1583151245.60 151.4391 60.0001 32.0000 1.9810 1.9815 417.7943 417.9116 0.0177 -1.0000 -1.0000 1319252 1583151245.70 151.4391 60.0001 32.0000 1.9819 1.9824 417.7425 417.8592 0.0174 -1.0000 -1.0000 1319471 1583151245.80 151.4391 60.0001 32.0000 1.9813 1.9817 417.7857 417.9017 0.0174 -1.0000 -1.0000 1319534 1583151245.90 151.4391 60.0001 32.0000 1.9812 1.9816 417.7681 417.8843 0.0175 -1.0000 -1.0000 1319596 1583151246.00 151.3860 60.0001 32.0000 1.9810 1.9815 417.8380 417.9548 0.0175 -1.0000 -1.0000 1319658 1583151246.10 151.3223 60.0001 32.0000 1.9805 1.9810 417.7675 417.8843 0.0175 -1.0000 -1.0000 1319736 1583151246.20 151.3223 60.0001 32.0000 1.9812 1.9817 417.6792 417.7955 0.0175 -1.0000 -1.0000 1319924 1583151246.30 151.3223 60.0001 32.0000 1.9810 1.9814 417.5464 417.6632 0.0175 -1.0000 -1.0000 1319986 1583151246.40 151.3223 60.0001 32.0000 1.9805 1.9809 417.6379 417.7539 0.0174 -1.0000 -1.0000 1320065 1583151246.50 151.3223 60.0001 32.0000 1.9806 1.9811 417.8959 418.0133 0.0176 -1.0000 -1.0000 1320127 1583151246.60 151.3188 60.0001 32.0000 1.9813 1.9818 417.7716 417.8888 0.0176 -1.0000 -1.0000 1320190 1583151246.70 151.3177 60.0001 32.0000 1.9815 1.9819 417.7158 417.8329 0.0176 -1.0000 -1.0000 1320752 1583151246.80 151.3177 60.0001 32.0000 1.9816 1.9821 417.7475 417.8643 0.0176 -1.0000 -1.0000 1320815 1583151246.90 151.3177 60.0001 32.0000 1.9805 1.9810 417.7349 417.8520 0.0176 -1.0000 -1.0000 1320877 1583151247.00 151.3177 60.0001 32.0000 1.9796 1.9801 417.7473 417.8639 0.0175 -1.0000 -1.0000 1320955 1583151247.10 151.3177 60.0001 32.0000 1.9795 1.9800 417.7332 417.8487 0.0174 -1.0000 -1.0000 1321018 1583151247.20 151.3190 60.0001 32.0000 1.9802 1.9806 417.7810 417.8973 0.0175 -1.0000 -1.0000 1321252 1583151247.30 151.3190 60.0001 32.0000 1.9801 1.9806 417.6197 417.7357 0.0174 -1.0000 -1.0000 1321315 1583151247.40 151.3190 60.0001 32.0000 1.9806 1.9811 417.7171 417.8335 0.0176 -1.0000 -1.0000 1321377 1583151247.50 151.3190 60.0001 32.0000 1.9798 1.9803 417.8918 418.0073 0.0174 -1.0000 -1.0000 1321455 1583151247.60 151.3190 60.0001 32.0000 1.9796 1.9800 417.8413 417.9584 0.0176 -1.0000 -1.0000 1321518 1583151247.70 151.2799 60.0001 32.0000 1.9800 1.9804 417.6846 417.8014 0.0175 -1.0000 -1.0000 1321581 1583151247.80 151.2799 60.0001 32.0000 1.9802 1.9806 417.6211 417.7384 0.0176 -1.0000 -1.0000 1321658 1583151247.90 151.2799 60.0001 32.0000 1.9798 1.9803 417.5760 417.6929 0.0175 -1.0000 -1.0000 1321721 1583151248.00 151.2799 60.0001 32.0000 1.9799 1.9803 417.6800 417.7963 0.0174 -1.0000 -1.0000 1321783 1583151248.10 151.2799 60.0001 32.0000 1.9790 1.9795 417.7946 417.9115 0.0176 -1.0000 -1.0000 1321861 1583151248.20 151.2932 60.0001 32.0000 1.9799 1.9803 417.7803 417.8971 0.0175 -1.0000 -1.0000 1321924 1583151248.30 151.3368 60.0001 32.0000 1.9808 1.9813 417.7892 417.9056 0.0175 -1.0000 -1.0000 1321971 1583151248.40 151.3368 60.0001 32.0000 1.9805 1.9810 417.6843 417.8010 0.0175 -1.0000 -1.0000 1322049 1583151248.50 151.3368 60.0001 32.0000 1.9795 1.9799 417.7165 417.8336 0.0176 -1.0000 -1.0000 1322112 1583151248.60 151.3368 60.0001 32.0000 1.9792 1.9797 417.7119 417.8282 0.0174 -1.0000 -1.0000 1322174 1583151248.70 151.3368 60.0001 32.0000 1.9798 1.9802 417.7367 417.8529 0.0175 -1.0000 -1.0000 1322252 1583151248.80 151.3164 60.0001 32.0000 1.9805 1.9810 417.6267 417.7437 0.0176 -1.0000 -1.0000 1322533 1583151248.90 151.3164 60.0001 32.0000 1.9811 1.9815 417.5523 417.6689 0.0175 -1.0000 -1.0000 1322596 1583151249.00 151.3164 60.0001 32.0000 1.9808 1.9813 417.6308 417.7471 0.0175 -1.0000 -1.0000 1322658 1583151249.10 151.3164 60.0001 32.0000 1.9808 1.9812 417.6871 417.8046 0.0177 -1.0000 -1.0000 1322721 1583151249.20 151.3164 60.0001 32.0000 1.9798 1.9803 417.6785 417.7954 0.0175 -1.0000 -1.0000 1322799 1583151249.30 151.3164 60.0001 32.0000 1.9797 1.9801 417.7644 417.8800 0.0174 -1.0000 -1.0000 1323174 1583151249.40 151.3008 60.0001 32.0000 1.9803 1.9808 417.7295 417.8457 0.0175 -1.0000 -1.0000 1323236 1583151249.50 151.3008 60.0001 32.0000 1.9799 1.9804 417.6280 417.7446 0.0176 -1.0000 -1.0000 1323315 1583151249.60 151.3008 60.0001 32.0000 1.9805 1.9810 417.6348 417.7524 0.0177 -1.0000 -1.0000 1323377 1583151249.70 151.3008 60.0001 32.0000 1.9801 1.9806 417.7311 417.8483 0.0176 -1.0000 -1.0000 1323440 1583151249.80 151.3008 60.0001 32.0000 1.9793 1.9798 417.7322 417.8488 0.0175 -1.0000 -1.0000 1324236 1583151249.90 151.2037 60.0001 32.0000 1.9795 1.9799 417.7346 417.8520 0.0176 -1.0000 -1.0000 1324299 1583151250.00 151.1747 60.0001 32.0000 1.9799 1.9804 417.4940 417.6110 0.0176 -1.0000 -1.0000 1324361 1583151250.10 151.1747 60.0001 32.0000 1.9797 1.9802 417.5628 417.6797 0.0176 -1.0000 -1.0000 1324502 1583151250.20 151.1747 60.0001 32.0000 1.9794 1.9799 417.6099 417.7262 0.0175 -1.0000 -1.0000 1324565 1583151250.30 151.1747 60.0001 32.0000 1.9787 1.9791 417.6649 417.7814 0.0175 -1.0000 -1.0000 1324627 1583151250.40 151.1747 60.0001 32.0000 1.9796 1.9800 417.8191 417.9356 0.0175 -1.0000 -1.0000 1324690 1583151250.50 151.1738 60.0001 32.0000 1.9800 1.9805 417.7363 417.8533 0.0176 -1.0000 -1.0000 1324752 1583151250.60 151.1612 60.0001 32.0000 1.9804 1.9809 417.5941 417.7110 0.0176 -1.0000 -1.0000 1324815 1583151250.70 151.1612 60.0001 32.0000 1.9800 1.9805 417.6095 417.7265 0.0175 -1.0000 -1.0000 1324893 1583151250.80 151.1612 60.0001 32.0000 1.9793 1.9797 417.7711 417.8863 0.0172 -1.0000 -1.0000 1324955 1583151250.90 151.1612 60.0001 32.0000 1.9792 1.9797 417.7097 417.8272 0.0176 -1.0000 -1.0000 1325018 1583151251.00 151.1612 60.0001 32.0000 1.9803 1.9808 417.6075 417.7244 0.0174 -1.0000 -1.0000 1325096 1583151251.10 151.1694 60.0001 32.0000 1.9801 1.9805 417.5397 417.6573 0.0177 -1.0000 -1.0000 1325158 1583151251.20 151.2062 60.0001 32.0000 1.9798 1.9803 417.5979 417.7136 0.0174 -1.0000 -1.0000 1325236 1583151251.30 151.2062 60.0001 32.0000 1.9794 1.9799 417.5967 417.7128 0.0175 -1.0000 -1.0000 1325299 1583151251.40 151.2062 60.0001 32.0000 1.9795 1.9799 417.7457 417.8627 0.0176 -1.0000 -1.0000 1325361 1583151251.50 151.2062 60.0001 32.0000 1.9790 1.9795 417.7532 417.8701 0.0175 -1.0000 -1.0000 1325424 1583151251.60 151.2062 60.0001 32.0000 1.9800 1.9805 417.6809 417.7976 0.0176 -1.0000 -1.0000 1325486 1583151251.70 151.2062 60.0001 32.0000 1.9804 1.9808 417.6019 417.7190 0.0176 -1.0000 -1.0000 1325549 1583151251.80 151.2062 60.0001 32.0000 1.9801 1.9805 417.5211 417.6384 0.0176 -1.0000 -1.0000 1325924 1583151251.90 151.2062 60.0001 32.0000 1.9794 1.9799 417.7618 417.8782 0.0175 -1.0000 -1.0000 1325986 1583151252.00 151.2062 60.0001 32.0000 1.9796 1.9801 417.7594 417.8756 0.0175 -1.0000 -1.0000 1326049 1583151252.10 151.2062 60.0001 32.0000 1.9799 1.9804 417.7428 417.8590 0.0174 -1.0000 -1.0000 1326127 1583151252.20 151.2816 60.0001 32.0000 1.9804 1.9809 417.6095 417.7253 0.0174 -1.0000 -1.0000 1326190 1583151252.30 151.3595 60.0001 32.0000 1.9811 1.9815 417.5251 417.6414 0.0176 -1.0000 -1.0000 1326252 1583151252.40 151.3595 60.0001 32.0000 1.9798 1.9803 417.6305 417.7474 0.0175 -1.0000 -1.0000 1326393 1583151252.50 151.3595 60.0001 32.0000 1.9808 1.9812 417.6514 417.7677 0.0176 -1.0000 -1.0000 1326455 1583151252.60 151.3595 60.0001 32.0000 1.9800 1.9805 417.7682 417.8859 0.0176 -1.0000 -1.0000 1326518 1583151252.70 151.3595 60.0001 32.0000 1.9796 1.9800 417.6980 417.8145 0.0176 -1.0000 -1.0000 1326596 1583151252.80 151.3342 60.0001 32.0000 1.9797 1.9801 417.5372 417.6547 0.0176 -1.0000 -1.0000 1326658 1583151252.90 151.3342 60.0001 32.0000 1.9802 1.9807 417.5496 417.6650 0.0174 -1.0000 -1.0000 1326940 1583151253.00 151.3342 60.0001 32.0000 1.9804 1.9809 417.6178 417.7342 0.0175 -1.0000 -1.0000 1327002 1583151253.10 151.3342 60.0001 32.0000 1.9800 1.9805 417.7600 417.8767 0.0175 -1.0000 -1.0000 1327065 1583151253.20 151.3342 60.0001 32.0000 1.9798 1.9803 417.8022 417.9187 0.0175 -1.0000 -1.0000 1327143 1583151253.30 151.3858 60.0001 32.0000 1.9803 1.9808 417.7680 417.8846 0.0175 -1.0000 -1.0000 1327206 1583151253.40 151.3858 60.0001 32.0000 1.9806 1.9811 417.5889 417.7058 0.0176 -1.0000 -1.0000 1327284 1583151253.50 151.3858 60.0001 32.0000 1.9806 1.9811 417.4623 417.5785 0.0175 -1.0000 -1.0000 1327346 1583151253.60 151.3858 60.0001 32.0000 1.9798 1.9802 417.6740 417.7911 0.0176 -1.0000 -1.0000 1327409 1583151253.70 151.3858 60.0001 32.0000 1.9802 1.9807 417.7769 417.8932 0.0175 -1.0000 -1.0000 1327471 1583151253.80 151.3858 60.0001 32.0000 1.9794 1.9799 417.7002 417.8162 0.0174 -1.0000 -1.0000 1327549 1583151253.90 151.3026 60.0001 32.0000 1.9797 1.9802 417.5329 417.6494 0.0175 -1.0000 -1.0000 1327612 1583151254.00 151.3026 60.0001 32.0000 1.9804 1.9809 417.5337 417.6504 0.0176 -1.0000 -1.0000 1327674 1583151254.10 151.3026 60.0001 32.0000 1.9803 1.9807 417.5808 417.6989 0.0177 -1.0000 -1.0000 1327752 1583151254.20 151.3026 60.0001 32.0000 1.9800 1.9804 417.7470 417.8636 0.0175 -1.0000 -1.0000 1327815 1583151254.30 151.3026 60.0001 32.0000 1.9792 1.9797 417.7441 417.8607 0.0175 -1.0000 -1.0000 1327877 1583151254.40 151.3026 60.0001 32.0000 1.9800 1.9805 417.5759 417.6925 0.0176 -1.0000 -1.0000 1328268 1583151254.50 151.2631 60.0001 32.0000 1.9806 1.9811 417.4836 417.5995 0.0175 -1.0000 -1.0000 1328346 1583151254.60 151.2631 60.0001 32.0000 1.9813 1.9818 417.5111 417.6286 0.0176 -1.0000 -1.0000 1328408 1583151254.70 151.2631 60.0001 32.0000 1.9803 1.9807 417.6940 417.8107 0.0175 -1.0000 -1.0000 1328471 1583151254.80 151.2631 60.0001 32.0000 1.9798 1.9802 417.7958 417.9133 0.0177 -1.0000 -1.0000 1328533 1583151254.90 151.2631 60.0001 32.0000 1.9804 1.9809 417.7738 417.8901 0.0175 -1.0000 -1.0000 1328768 1583151255.00 151.2291 60.0001 32.0000 1.9804 1.9809 417.6326 417.7499 0.0176 -1.0000 -1.0000 1328846 1583151255.10 151.2271 60.0001 32.0000 1.9801 1.9806 417.5243 417.6409 0.0175 -1.0000 -1.0000 1328909 1583151255.20 151.2271 60.0001 32.0000 1.9807 1.9812 417.5450 417.6614 0.0175 -1.0000 -1.0000 1328986 1583151255.30 151.2271 60.0001 32.0000 1.9808 1.9813 417.6161 417.7330 0.0176 -1.0000 -1.0000 1329034 1583151255.40 151.2271 60.0001 32.0000 1.9801 1.9805 417.7532 417.8701 0.0175 -1.0000 -1.0000 1329268 1583151255.50 151.2271 60.0001 32.0000 1.9791 1.9796 417.6789 417.7956 0.0176 -1.0000 -1.0000 1329331 1583151255.60 151.2535 60.0001 32.0000 1.9800 1.9804 417.7155 417.8327 0.0176 -1.0000 -1.0000 1329408 1583151255.70 151.2535 60.0001 32.0000 1.9805 1.9809 417.5793 417.6956 0.0174 -1.0000 -1.0000 1329455 1583151255.80 151.2535 60.0001 32.0000 1.9805 1.9810 417.4990 417.6150 0.0175 -1.0000 -1.0000 1329533 1583151255.90 151.2535 60.0001 32.0000 1.9808 1.9813 417.4974 417.6147 0.0176 -1.0000 -1.0000 1329596 1583151256.00 151.2535 60.0001 32.0000 1.9798 1.9802 417.5310 417.6466 0.0173 -1.0000 -1.0000 1329783 1583151256.10 151.3252 60.0001 32.0000 1.9797 1.9801 417.7447 417.8611 0.0175 -1.0000 -1.0000 1329846 1583151256.20 151.3252 60.0001 32.0000 1.9794 1.9799 417.7273 417.8442 0.0176 -1.0000 -1.0000 1329908 1583151256.30 151.3252 60.0001 32.0000 1.9804 1.9809 417.7290 417.8460 0.0175 -1.0000 -1.0000 1329971 1583151256.40 151.3252 60.0001 32.0000 1.9800 1.9805 417.6623 417.7795 0.0176 -1.0000 -1.0000 1330049 1583151256.50 151.3252 60.0001 32.0000 1.9797 1.9802 417.5182 417.6338 0.0175 -1.0000 -1.0000 1330283 1583151256.60 151.3252 60.0001 32.0000 1.9801 1.9805 417.5672 417.6849 0.0176 -1.0000 -1.0000 1330346 1583151256.70 151.2567 60.0001 32.0000 1.9796 1.9801 417.7057 417.8223 0.0175 -1.0000 -1.0000 1330408 1583151256.80 151.2567 60.0001 32.0000 1.9792 1.9797 417.6266 417.7427 0.0175 -1.0000 -1.0000 1330471 1583151256.90 151.2567 60.0001 32.0000 1.9801 1.9805 417.6390 417.7556 0.0175 -1.0000 -1.0000 1330533 1583151257.00 151.2567 60.0001 32.0000 1.9799 1.9804 417.5176 417.6339 0.0175 -1.0000 -1.0000 1330768 1583151257.10 151.2567 60.0001 32.0000 1.9800 1.9805 417.4903 417.6075 0.0176 -1.0000 -1.0000 1330831 1583151257.20 151.2236 60.0001 32.0000 1.9806 1.9811 417.5165 417.6331 0.0175 -1.0000 -1.0000 1330909 1583151257.30 151.2141 60.0001 32.0000 1.9786 1.9791 417.6667 417.7834 0.0176 -1.0000 -1.0000 1330971 1583151257.40 151.2141 60.0001 32.0000 1.9786 1.9791 417.6456 417.7623 0.0175 -1.0000 -1.0000 1331034 1583151257.50 151.2141 60.0001 32.0000 1.9791 1.9796 417.5660 417.6836 0.0176 -1.0000 -1.0000 1331752 1583151257.60 151.2141 60.0001 32.0000 1.9805 1.9810 417.5902 417.7070 0.0176 -1.0000 -1.0000 1331815 1583151257.70 151.2141 60.0001 32.0000 1.9800 1.9805 417.5727 417.6899 0.0176 -1.0000 -1.0000 1331924 1583151257.80 151.2375 60.0001 32.0000 1.9805 1.9809 417.6819 417.7995 0.0177 -1.0000 -1.0000 1332002 1583151257.90 151.2375 60.0001 32.0000 1.9805 1.9809 417.6761 417.7928 0.0176 -1.0000 -1.0000 1332065 1583151258.00 151.2375 60.0001 32.0000 1.9798 1.9803 417.6085 417.7252 0.0176 -1.0000 -1.0000 1332127 1583151258.10 151.2375 60.0001 32.0000 1.9809 1.9813 417.4686 417.5847 0.0174 -1.0000 -1.0000 1332190 1583151258.20 151.2375 60.0001 32.0000 1.9804 1.9809 417.5149 417.6311 0.0174 -1.0000 -1.0000 1332252 1583151258.30 151.2809 60.0001 32.0000 1.9801 1.9806 417.4232 417.5392 0.0175 -1.0000 -1.0000 1332315 1583151258.40 151.2836 60.0001 32.0000 1.9804 1.9809 417.4891 417.6051 0.0174 -1.0000 -1.0000 1332393 1583151258.50 151.2836 60.0001 32.0000 1.9805 1.9809 417.6574 417.7742 0.0175 -1.0000 -1.0000 1332658 1583151258.60 151.2836 60.0001 32.0000 1.9804 1.9809 417.8015 417.9178 0.0174 -1.0000 -1.0000 1332721 1583151258.70 151.2836 60.0001 32.0000 1.9792 1.9797 417.6871 417.8046 0.0177 -1.0000 -1.0000 1332799 1583151258.80 151.2975 60.0001 32.0000 1.9795 1.9800 417.5480 417.6649 0.0176 -1.0000 -1.0000 1332861 1583151258.90 151.3819 60.0001 32.0000 1.9800 1.9804 417.5483 417.6651 0.0176 -1.0000 -1.0000 1332924 1583151259.00 151.3819 60.0001 32.0000 1.9795 1.9800 417.5456 417.6628 0.0176 -1.0000 -1.0000 1333002 1583151259.10 151.3819 60.0001 32.0000 1.9797 1.9801 417.5808 417.6974 0.0175 -1.0000 -1.0000 1333065 1583151259.20 151.3819 60.0001 32.0000 1.9803 1.9808 417.6258 417.7426 0.0175 -1.0000 -1.0000 1333174 1583151259.30 151.3819 60.0001 32.0000 1.9805 1.9810 417.6267 417.7418 0.0172 -1.0000 -1.0000 1333236 1583151259.40 151.3819 60.0001 32.0000 1.9812 1.9816 417.6079 417.7243 0.0175 -1.0000 -1.0000 1333299 1583151259.50 151.3819 60.0001 32.0000 1.9804 1.9808 417.4992 417.6154 0.0174 -1.0000 -1.0000 1333409 1583151259.60 151.3819 60.0001 32.0000 1.9808 1.9812 417.5832 417.6988 0.0174 -1.0000 -1.0000 1333471 1583151259.70 151.3819 60.0001 32.0000 1.9800 1.9804 417.6556 417.7720 0.0175 -1.0000 -1.0000 1333534 1583151259.80 151.3819 60.0001 32.0000 1.9790 1.9794 417.6899 417.8068 0.0176 -1.0000 -1.0000 1333612 1583151259.90 151.3837 60.0001 32.0000 1.9797 1.9802 417.5431 417.6601 0.0176 -1.0000 -1.0000 1333674 1583151260.00 151.3860 60.0002 32.0000 1.9805 1.9809 417.4875 417.6041 0.0175 -1.0000 -1.0000 1334002 1583151260.10 151.3860 60.0002 32.0000 1.9809 1.9814 417.4559 417.5735 0.0176 -1.0000 -1.0000 1334080 1583151260.20 151.3860 60.0002 32.0000 1.9803 1.9808 417.5460 417.6619 0.0174 -1.0000 -1.0000 1334143 1583151260.30 151.3860 60.0002 32.0000 1.9797 1.9802 417.6544 417.7712 0.0176 -1.0000 -1.0000 1334205 1583151260.40 151.3860 60.0002 32.0000 1.9798 1.9802 417.7093 417.8256 0.0174 -1.0000 -1.0000 1334268 1583151260.50 151.3860 60.0002 32.0000 1.9797 1.9802 417.6000 417.7160 0.0175 -1.0000 -1.0000 1334408 1583151260.60 151.3860 60.0002 32.0000 1.9801 1.9806 417.4830 417.6000 0.0176 -1.0000 -1.0000 1334471 1583151260.70 151.3610 60.0002 32.0000 1.9809 1.9813 417.4666 417.5832 0.0175 -1.0000 -1.0000 1334533 1583151260.80 151.3610 60.0002 32.0000 1.9807 1.9812 417.5262 417.6433 0.0176 -1.0000 -1.0000 1334596 1583151260.90 151.3610 60.0002 32.0000 1.9804 1.9808 417.6172 417.7336 0.0174 -1.0000 -1.0000 1334658 1583151261.00 151.3610 60.0002 32.0000 1.9796 1.9801 417.6531 417.7700 0.0175 -1.0000 -1.0000 1334736 1583151261.10 151.3610 60.0002 32.0000 1.9801 1.9805 417.5889 417.7044 0.0174 -1.0000 -1.0000 1335034 1583151261.20 151.3610 60.0002 32.0000 1.9804 1.9809 417.4440 417.5608 0.0176 -1.0000 -1.0000 1335112 1583151261.30 151.2901 60.0002 32.0000 1.9804 1.9808 417.4974 417.6142 0.0175 -1.0000 -1.0000 1335174 1583151261.40 151.2901 60.0002 32.0000 1.9805 1.9810 417.6763 417.7921 0.0175 -1.0000 -1.0000 1335236 1583151261.50 151.2901 60.0002 32.0000 1.9801 1.9806 417.6484 417.7660 0.0177 -1.0000 -1.0000 1335299 1583151261.60 151.2901 60.0002 32.0000 1.9801 1.9806 417.5416 417.6585 0.0175 -1.0000 -1.0000 1335534 1583151261.70 151.2901 60.0002 32.0000 1.9804 1.9809 417.5263 417.6421 0.0174 -1.0000 -1.0000 1335596 1583151261.80 151.2684 60.0002 32.0000 1.9807 1.9811 417.4503 417.5669 0.0176 -1.0000 -1.0000 1335674 1583151261.90 151.2535 60.0002 32.0000 1.9804 1.9809 417.4975 417.6146 0.0176 -1.0000 -1.0000 1335736 1583151262.00 151.2535 60.0002 32.0000 1.9801 1.9805 417.6701 417.7868 0.0175 -1.0000 -1.0000 1335799 1583151262.10 151.2535 60.0002 32.0000 1.9805 1.9810 417.6796 417.7962 0.0175 -1.0000 -1.0000 1336174 1583151262.20 151.2535 60.0002 32.0000 1.9798 1.9803 417.6442 417.7603 0.0175 -1.0000 -1.0000 1336236 1583151262.30 151.2535 60.0002 32.0000 1.9813 1.9818 417.5011 417.6179 0.0176 -1.0000 -1.0000 1336299 1583151262.40 151.3068 60.0002 32.0000 1.9810 1.9815 417.5183 417.6349 0.0175 -1.0000 -1.0000 1336377 1583151262.50 151.3068 60.0002 32.0000 1.9801 1.9805 417.6872 417.8041 0.0175 -1.0000 -1.0000 1336440 1583151262.60 151.3068 60.0002 32.0000 1.9796 1.9800 417.6989 417.8150 0.0175 -1.0000 -1.0000 1336502 1583151262.70 151.3068 60.0002 32.0000 1.9811 1.9816 417.6097 417.7264 0.0176 -1.0000 -1.0000 1336580 1583151262.80 151.3068 60.0002 32.0000 1.9809 1.9813 417.5736 417.6904 0.0176 -1.0000 -1.0000 1336643 1583151262.90 151.3173 60.0002 32.0000 1.9803 1.9808 417.4806 417.5972 0.0175 -1.0000 -1.0000 1336705 1583151263.00 151.3417 60.0002 32.0000 1.9805 1.9810 417.5270 417.6436 0.0176 -1.0000 -1.0000 1336783 1583151263.10 151.3417 60.0002 32.0000 1.9801 1.9805 417.6850 417.8016 0.0175 -1.0000 -1.0000 1336846 1583151263.20 151.3417 60.0002 32.0000 1.9807 1.9811 417.7234 417.8401 0.0175 -1.0000 -1.0000 1336909 1583151263.30 151.3417 60.0002 32.0000 1.9798 1.9803 417.6930 417.8091 0.0175 -1.0000 -1.0000 1336971 1583151263.40 151.3417 60.0002 32.0000 1.9792 1.9797 417.5003 417.6167 0.0175 -1.0000 -1.0000 1337033 1583151263.50 151.3661 60.0002 32.0000 1.9806 1.9810 417.4605 417.5771 0.0176 -1.0000 -1.0000 1337112 1583151263.60 151.3661 60.0002 32.0000 1.9810 1.9815 417.5139 417.6312 0.0175 -1.0000 -1.0000 1337565 1583151263.70 151.3661 60.0002 32.0000 1.9806 1.9810 417.6033 417.7193 0.0175 -1.0000 -1.0000 1337627 1583151263.80 151.3661 60.0002 32.0000 1.9800 1.9805 417.7298 417.8463 0.0175 -1.0000 -1.0000 1337690 1583151263.90 151.3661 60.0002 32.0000 1.9797 1.9802 417.6571 417.7735 0.0175 -1.0000 -1.0000 1337752 1583151264.00 151.3588 60.0002 32.0000 1.9805 1.9810 417.6821 417.7983 0.0174 -1.0000 -1.0000 1337815 1583151264.10 151.2856 60.0002 32.0000 1.9806 1.9811 417.5394 417.6570 0.0176 -1.0000 -1.0000 1337893 1583151264.20 151.2856 60.0002 32.0000 1.9799 1.9804 417.3757 417.4921 0.0175 -1.0000 -1.0000 1337955 1583151264.30 151.2856 60.0002 32.0000 1.9798 1.9803 417.5596 417.6757 0.0174 -1.0000 -1.0000 1338018 1583151264.40 151.2856 60.0002 32.0000 1.9803 1.9808 417.6032 417.7202 0.0176 -1.0000 -1.0000 1338096 1583151264.50 151.2856 60.0002 32.0000 1.9795 1.9800 417.6459 417.7622 0.0175 -1.0000 -1.0000 1338158 1583151264.60 151.2856 60.0002 32.0000 1.9807 1.9812 417.4787 417.5953 0.0175 -1.0000 -1.0000 1338252 1583151264.70 151.2856 60.0002 32.0000 1.9799 1.9804 417.4765 417.5936 0.0176 -1.0000 -1.0000 1338330 1583151264.80 151.2951 59.9996 32.0000 1.9795 1.9799 417.4615 417.5783 0.0175 -1.0000 -1.0000 1338393 1583151264.90 151.2951 59.9996 32.0000 1.9798 1.9802 417.6001 417.7167 0.0175 -1.0000 -1.0000 1338440 1583151265.00 151.2951 59.9996 32.0000 1.9804 1.9809 417.7260 417.8426 0.0175 -1.0000 -1.0000 1338518 1583151265.10 151.2951 59.9996 32.0000 1.9804 1.9808 417.6459 417.7619 0.0175 -1.0000 -1.0000 1338893 1583151265.20 151.2951 59.9996 32.0000 1.9804 1.9809 417.5718 417.6883 0.0175 -1.0000 -1.0000 1338971 1583151265.30 151.2978 59.9996 32.0000 1.9807 1.9812 417.5287 417.6445 0.0174 -1.0000 -1.0000 1339033 1583151265.40 151.2980 59.9996 32.0000 1.9808 1.9812 417.5095 417.6253 0.0174 -1.0000 -1.0000 1339096 1583151265.50 151.2980 59.9996 32.0000 1.9803 1.9807 417.7285 417.8440 0.0174 -1.0000 -1.0000 1339190 1583151265.60 151.2980 59.9996 32.0000 1.9799 1.9804 417.7925 417.9084 0.0174 -1.0000 -1.0000 1339252 1583151265.70 151.2980 59.9996 32.0000 1.9807 1.9812 417.5291 417.6457 0.0176 -1.0000 -1.0000 1339377 1583151265.80 151.2980 59.9996 32.0000 1.9807 1.9811 417.4419 417.5580 0.0174 -1.0000 -1.0000 1339455 1583151265.90 151.2647 59.9996 32.0000 1.9807 1.9811 417.4837 417.5996 0.0175 -1.0000 -1.0000 1339518 1583151266.00 151.2647 59.9996 32.0000 1.9800 1.9804 417.5964 417.7120 0.0173 -1.0000 -1.0000 1339581 1583151266.10 151.2647 59.9996 32.0000 1.9801 1.9805 417.7726 417.8882 0.0174 -1.0000 -1.0000 1339658 1583151266.20 151.2647 59.9996 32.0000 1.9809 1.9813 417.6436 417.7605 0.0176 -1.0000 -1.0000 1340002 1583151266.30 151.2647 59.9996 32.0000 1.9813 1.9817 417.5385 417.6546 0.0174 -1.0000 -1.0000 1340065 1583151266.40 151.3537 59.9996 32.0000 1.9808 1.9812 417.5317 417.6489 0.0176 -1.0000 -1.0000 1340143 1583151266.50 151.3569 59.9996 32.0000 1.9802 1.9806 417.6306 417.7473 0.0175 -1.0000 -1.0000 1340205 1583151266.60 151.3569 59.9996 32.0000 1.9807 1.9812 417.6291 417.7463 0.0177 -1.0000 -1.0000 1340283 1583151266.70 151.3569 59.9996 32.0000 1.9802 1.9806 417.6840 417.8004 0.0174 -1.0000 -1.0000 1340518 1583151266.80 151.3569 59.9996 32.0000 1.9808 1.9813 417.5971 417.7128 0.0175 -1.0000 -1.0000 1340580 1583151266.90 151.3585 59.9996 32.0000 1.9809 1.9814 417.5546 417.6714 0.0175 -1.0000 -1.0000 1340643 1583151267.00 151.3650 59.9996 32.0000 1.9807 1.9812 417.6135 417.7302 0.0176 -1.0000 -1.0000 1340721 1583151267.10 151.3650 59.9996 32.0000 1.9803 1.9807 417.6722 417.7880 0.0174 -1.0000 -1.0000 1340783 1583151267.20 151.3650 59.9996 32.0000 1.9800 1.9804 417.6757 417.7918 0.0174 -1.0000 -1.0000 1341018 1583151267.30 151.3650 59.9996 32.0000 1.9805 1.9809 417.6384 417.7544 0.0174 -1.0000 -1.0000 1341081 1583151267.40 151.3650 59.9996 32.0000 1.9811 1.9815 417.5121 417.6286 0.0175 -1.0000 -1.0000 1341143 1583151267.50 151.4111 59.9996 32.0000 1.9814 1.9818 417.4799 417.5957 0.0174 -1.0000 -1.0000 1341221 1583151267.60 151.4111 59.9996 32.0000 1.9806 1.9810 417.6186 417.7345 0.0174 -1.0000 -1.0000 1341315 1583151267.70 151.4111 59.9996 32.0000 1.9801 1.9805 417.6432 417.7596 0.0175 -1.0000 -1.0000 1341549 1583151267.80 151.4111 59.9996 32.0000 1.9804 1.9809 417.6490 417.7659 0.0176 -1.0000 -1.0000 1341627 1583151267.90 151.4111 59.9996 32.0000 1.9810 1.9814 417.5892 417.7056 0.0174 -1.0000 -1.0000 1341690 1583151268.00 151.4111 59.9996 32.0000 1.9804 1.9808 417.5847 417.7016 0.0177 -1.0000 -1.0000 1341752 1583151268.10 151.4108 59.9996 32.0000 1.9804 1.9808 417.5104 417.6282 0.0176 -1.0000 -1.0000 1341815 1583151268.20 151.4108 59.9996 32.0000 1.9794 1.9799 417.6269 417.7433 0.0175 -1.0000 -1.0000 1342143 1583151268.30 151.4108 59.9996 32.0000 1.9799 1.9804 417.6706 417.7874 0.0176 -1.0000 -1.0000 1342205 1583151268.40 151.4108 59.9996 32.0000 1.9800 1.9805 417.6438 417.7603 0.0174 -1.0000 -1.0000 1342283 1583151268.50 151.4108 59.9996 32.0000 1.9816 1.9820 417.6420 417.7568 0.0172 -1.0000 -1.0000 1342346 1583151268.60 151.3981 59.9996 32.0000 1.9814 1.9819 417.5304 417.6455 0.0173 -1.0000 -1.0000 1342408 1583151268.70 151.3981 59.9996 32.0000 1.9817 1.9821 417.5631 417.6798 0.0175 -1.0000 -1.0000 1342658 1583151268.80 151.3981 59.9996 32.0000 1.9801 1.9806 417.6558 417.7714 0.0174 -1.0000 -1.0000 1342721 1583151268.90 151.3981 59.9996 32.0000 1.9791 1.9795 417.7129 417.8293 0.0175 -1.0000 -1.0000 1342783 1583151269.00 151.3981 59.9996 32.0000 1.9797 1.9802 417.6711 417.7880 0.0175 -1.0000 -1.0000 1342846 1583151269.10 151.4027 59.9996 32.0000 1.9803 1.9807 417.5665 417.6827 0.0175 -1.0000 -1.0000 1342909 1583151269.20 151.4232 59.9996 32.0000 1.9810 1.9815 417.4493 417.5659 0.0176 -1.0000 -1.0000 1343158 1583151269.30 151.4232 59.9996 32.0000 1.9807 1.9811 417.6490 417.7651 0.0174 -1.0000 -1.0000 1343221 1583151269.40 151.4232 59.9996 32.0000 1.9801 1.9806 417.7111 417.8275 0.0176 -1.0000 -1.0000 1343283 1583151269.50 151.4232 59.9996 32.0000 1.9798 1.9803 417.5849 417.7010 0.0175 -1.0000 -1.0000 1343346 1583151269.60 151.4232 59.9996 32.0000 1.9805 1.9810 417.5102 417.6266 0.0175 -1.0000 -1.0000 1343409 1583151269.70 151.3925 59.9994 32.0000 1.9809 1.9814 417.5027 417.6191 0.0175 -1.0000 -1.0000 1343658 1583151269.80 151.3925 59.9994 32.0000 1.9807 1.9812 417.5444 417.6608 0.0175 -1.0000 -1.0000 1343721 1583151269.90 151.3925 59.9994 32.0000 1.9799 1.9803 417.6635 417.7797 0.0174 -1.0000 -1.0000 1343783 1583151270.00 151.3925 59.9994 32.0000 1.9803 1.9807 417.6909 417.8075 0.0175 -1.0000 -1.0000 1343846 1583151270.10 151.3925 59.9994 32.0000 1.9803 1.9807 417.6852 417.8016 0.0174 -1.0000 -1.0000 1343924 1583151270.20 151.3925 59.9994 32.0000 1.9805 1.9810 417.5419 417.6581 0.0175 -1.0000 -1.0000 1344205 1583151270.30 151.3580 59.9994 32.0000 1.9802 1.9807 417.5509 417.6674 0.0175 -1.0000 -1.0000 1344268 1583151270.40 151.3580 59.9994 32.0000 1.9801 1.9806 417.6591 417.7750 0.0174 -1.0000 -1.0000 1344330 1583151270.50 151.3580 59.9994 32.0000 1.9786 1.9791 417.6955 417.8120 0.0175 -1.0000 -1.0000 1344393 1583151270.60 151.3580 59.9994 32.0000 1.9804 1.9808 417.5804 417.6969 0.0174 -1.0000 -1.0000 1344455 1583151270.70 151.3580 59.9994 32.0000 1.9807 1.9811 417.4999 417.6163 0.0175 -1.0000 -1.0000 1344533 1583151270.80 151.3734 59.9994 32.0000 1.9809 1.9813 417.5710 417.6874 0.0176 -1.0000 -1.0000 1344596 1583151270.90 151.3748 59.9994 32.0000 1.9808 1.9813 417.5728 417.6885 0.0173 -1.0000 -1.0000 1344658 1583151271.00 151.3748 59.9994 32.0000 1.9800 1.9804 417.6147 417.7296 0.0173 -1.0000 -1.0000 1344736 1583151271.10 151.3748 59.9994 32.0000 1.9802 1.9807 417.7947 417.9108 0.0175 -1.0000 -1.0000 1344799 1583151271.20 151.3748 59.9994 32.0000 1.9808 1.9812 417.7111 417.8271 0.0174 -1.0000 -1.0000 1344877 1583151271.30 151.3748 59.9994 32.0000 1.9807 1.9811 417.5873 417.7034 0.0174 -1.0000 -1.0000 1344924 1583151271.40 151.3923 59.9994 32.0000 1.9814 1.9819 417.6214 417.7371 0.0174 -1.0000 -1.0000 1344986 1583151271.50 151.3923 59.9994 32.0000 1.9800 1.9805 417.7025 417.8183 0.0175 -1.0000 -1.0000 1345065 1583151271.60 151.3923 59.9994 32.0000 1.9798 1.9803 417.7340 417.8503 0.0174 -1.0000 -1.0000 1345143 1583151271.70 151.3923 59.9994 32.0000 1.9813 1.9817 417.6451 417.7610 0.0175 -1.0000 -1.0000 1345206 1583151271.80 151.3923 59.9994 32.0000 1.9818 1.9822 417.5698 417.6865 0.0176 -1.0000 -1.0000 1345924 1583151271.90 151.3261 59.9994 32.0000 1.9817 1.9821 417.5943 417.7112 0.0176 -1.0000 -1.0000 1345986 1583151272.00 151.3261 59.9994 32.0000 1.9811 1.9816 417.5864 417.7043 0.0177 -1.0000 -1.0000 1346049 1583151272.10 151.3261 59.9994 32.0000 1.9801 1.9806 417.7055 417.8220 0.0175 -1.0000 -1.0000 1346127 1583151272.20 151.3261 59.9994 32.0000 1.9804 1.9809 417.7470 417.8635 0.0175 -1.0000 -1.0000 1346190 1583151272.30 151.3261 59.9994 32.0000 1.9813 1.9817 417.6909 417.8061 0.0173 -1.0000 -1.0000 1346268 1583151272.40 151.3241 59.9994 32.0000 1.9812 1.9816 417.5761 417.6926 0.0175 -1.0000 -1.0000 1346346 1583151272.50 151.3218 59.9994 32.0000 1.9816 1.9820 417.5969 417.7128 0.0174 -1.0000 -1.0000 1346408 1583151272.60 151.3218 59.9994 32.0000 1.9807 1.9811 417.7111 417.8271 0.0175 -1.0000 -1.0000 1346471 1583151272.70 151.3218 59.9994 32.0000 1.9804 1.9808 417.7865 417.9022 0.0174 -1.0000 -1.0000 1346533 1583151272.80 151.3218 59.9994 32.0000 1.9812 1.9816 417.6013 417.7172 0.0173 -1.0000 -1.0000 1346815 1583151272.90 151.3218 59.9994 32.0000 1.9823 1.9828 417.5591 417.6733 0.0174 -1.0000 -1.0000 1346877 1583151273.00 151.3411 59.9994 32.0000 1.9816 1.9820 417.6464 417.7625 0.0175 -1.0000 -1.0000 1346955 1583151273.10 151.3411 59.9994 32.0000 1.9797 1.9802 417.6656 417.7825 0.0176 -1.0000 -1.0000 1347018 1583151273.20 151.3411 59.9994 32.0000 1.9803 1.9807 417.7356 417.8520 0.0174 -1.0000 -1.0000 1347096 1583151273.30 151.3411 59.9994 32.0000 1.9811 1.9816 417.7302 417.8456 0.0174 -1.0000 -1.0000 1347158 1583151273.40 151.3411 59.9994 32.0000 1.9819 1.9823 417.5277 417.6441 0.0175 -1.0000 -1.0000 1347221 1583151273.50 151.3765 59.9994 32.0000 1.9813 1.9818 417.5095 417.6254 0.0174 -1.0000 -1.0000 1347283 1583151273.60 151.3765 59.9994 32.0000 1.9809 1.9814 417.6620 417.7787 0.0176 -1.0000 -1.0000 1347346 1583151273.70 151.3765 59.9994 32.0000 1.9809 1.9814 417.8236 417.9402 0.0175 -1.0000 -1.0000 1347409 1583151273.80 151.3765 59.9994 32.0000 1.9815 1.9820 417.6702 417.7855 0.0173 -1.0000 -1.0000 1347658 1583151273.90 151.3765 59.9994 32.0000 1.9819 1.9823 417.5292 417.6451 0.0175 -1.0000 -1.0000 1347721 1583151274.00 151.3765 59.9994 32.0000 1.9814 1.9818 417.5679 417.6842 0.0174 -1.0000 -1.0000 1347783 1583151274.10 151.3115 59.9994 32.0000 1.9807 1.9811 417.5919 417.7071 0.0173 -1.0000 -1.0000 1347861 1583151274.20 151.3115 59.9994 32.0000 1.9803 1.9808 417.7446 417.8599 0.0173 -1.0000 -1.0000 1347924 1583151274.30 151.3115 59.9994 32.0000 1.9805 1.9810 417.7145 417.8310 0.0175 -1.0000 -1.0000 1348143 1583151274.40 151.3115 59.9994 32.0000 1.9803 1.9808 417.6988 417.8150 0.0174 -1.0000 -1.0000 1348221 1583151274.50 151.3115 59.9994 32.0000 1.9808 1.9812 417.5709 417.6864 0.0173 -1.0000 -1.0000 1348283 1583151274.60 151.4364 59.9986 32.0000 1.9813 1.9817 417.5368 417.6519 0.0173 -1.0000 -1.0000 1348346 1583151274.70 151.4364 59.9986 32.0000 1.9813 1.9818 417.4641 417.5803 0.0174 -1.0000 -1.0000 1348424 1583151274.80 151.4364 59.9986 32.0000 1.9806 1.9811 417.5732 417.6882 0.0172 -1.0000 -1.0000 1348486 1583151274.90 151.4364 59.9986 32.0000 1.9803 1.9808 417.6803 417.7964 0.0175 -1.0000 -1.0000 1349065 1583151275.00 151.4364 59.9986 32.0000 1.9807 1.9811 417.6232 417.7405 0.0176 -1.0000 -1.0000 1349143 1583151275.10 151.4364 59.9986 32.0000 1.9811 1.9816 417.6394 417.7552 0.0173 -1.0000 -1.0000 1349206 1583151275.20 151.4334 59.9986 32.0000 1.9814 1.9819 417.6177 417.7329 0.0172 -1.0000 -1.0000 1349283 1583151275.30 151.4334 59.9986 32.0000 1.9801 1.9806 417.6795 417.7951 0.0174 -1.0000 -1.0000 1349346 1583151275.40 151.4334 59.9986 32.0000 1.9805 1.9810 417.6846 417.8005 0.0173 -1.0000 -1.0000 1349409 1583151275.50 151.4334 59.9986 32.0000 1.9806 1.9810 417.7558 417.8704 0.0172 -1.0000 -1.0000 1349471 1583151275.60 151.4334 59.9986 32.0000 1.9799 1.9803 417.7182 417.8342 0.0174 -1.0000 -1.0000 1349533 1583151275.70 151.4402 59.9986 32.0000 1.9806 1.9810 417.4981 417.6128 0.0172 -1.0000 -1.0000 1349596 1583151275.80 151.4402 59.9986 32.0000 1.9817 1.9822 417.5553 417.6699 0.0172 -1.0000 -1.0000 1349674 1583151275.90 151.4402 59.9986 32.0000 1.9807 1.9812 417.5727 417.6880 0.0173 -1.0000 -1.0000 1349908 1583151276.00 151.4402 59.9986 32.0000 1.9804 1.9808 417.6754 417.7901 0.0173 -1.0000 -1.0000 1349971 1583151276.10 151.4402 59.9986 32.0000 1.9800 1.9805 417.7226 417.8388 0.0174 -1.0000 -1.0000 1350049 1583151276.20 151.4402 59.9986 32.0000 1.9807 1.9811 417.5725 417.6875 0.0172 -1.0000 -1.0000 1350112 1583151276.30 151.3157 59.9986 32.0000 1.9814 1.9818 417.4505 417.5659 0.0174 -1.0000 -1.0000 1350174 1583151276.40 151.3157 59.9986 32.0000 1.9808 1.9813 417.5774 417.6925 0.0173 -1.0000 -1.0000 1350330 1583151276.50 151.3157 59.9986 32.0000 1.9809 1.9814 417.6525 417.7676 0.0173 -1.0000 -1.0000 1350393 1583151276.60 151.3157 59.9986 32.0000 1.9809 1.9813 417.7733 417.8883 0.0173 -1.0000 -1.0000 1350455 1583151276.70 151.3157 59.9986 32.0000 1.9804 1.9809 417.7328 417.8473 0.0172 -1.0000 -1.0000 1350533 1583151276.80 151.3613 59.9986 32.0000 1.9806 1.9811 417.7076 417.8230 0.0174 -1.0000 -1.0000 1350596 1583151276.90 151.3613 59.9986 32.0000 1.9809 1.9813 417.5283 417.6444 0.0175 -1.0000 -1.0000 1351018 1583151277.00 151.3613 59.9986 32.0000 1.9812 1.9817 417.5709 417.6864 0.0173 -1.0000 -1.0000 1351081 1583151277.10 151.3613 59.9986 32.0000 1.9818 1.9822 417.5268 417.6421 0.0173 -1.0000 -1.0000 1351143 1583151277.20 151.3613 59.9986 32.0000 1.9814 1.9818 417.7347 417.8505 0.0174 -1.0000 -1.0000 1351221 1583151277.30 151.3613 59.9986 32.0000 1.9800 1.9805 417.7996 417.9154 0.0174 -1.0000 -1.0000 1351283 1583151277.40 151.3471 59.9986 32.0000 1.9800 1.9805 417.6779 417.7929 0.0172 -1.0000 -1.0000 1351815 1583151277.50 151.3471 59.9986 32.0000 1.9812 1.9816 417.5135 417.6282 0.0173 -1.0000 -1.0000 1351908 1583151277.60 151.3471 59.9986 32.0000 1.9816 1.9820 417.4878 417.6030 0.0173 -1.0000 -1.0000 1351971 1583151277.70 151.3471 59.9986 32.0000 1.9810 1.9814 417.6355 417.7512 0.0174 -1.0000 -1.0000 1352033 1583151277.80 151.3471 59.9986 32.0000 1.9803 1.9808 417.6577 417.7724 0.0172 -1.0000 -1.0000 1352112 1583151277.90 151.3986 59.9986 32.0000 1.9814 1.9819 417.7387 417.8535 0.0173 -1.0000 -1.0000 1352174 1583151278.00 151.4212 59.9986 32.0000 1.9815 1.9819 417.6484 417.7639 0.0175 -1.0000 -1.0000 1352236 1583151278.10 151.4212 59.9986 32.0000 1.9821 1.9826 417.5613 417.6781 0.0175 -1.0000 -1.0000 1352315 1583151278.20 151.4212 59.9986 32.0000 1.9816 1.9820 417.5774 417.6916 0.0171 -1.0000 -1.0000 1352377 1583151278.30 151.4212 59.9986 32.0000 1.9807 1.9812 417.6248 417.7401 0.0173 -1.0000 -1.0000 1352440 1583151278.40 151.4212 59.9986 32.0000 1.9803 1.9807 417.6641 417.7789 0.0173 -1.0000 -1.0000 1352518 1583151278.50 151.4171 59.9986 32.0000 1.9816 1.9821 417.6838 417.7992 0.0174 -1.0000 -1.0000 1352580 1583151278.60 151.4171 59.9986 32.0000 1.9815 1.9819 417.5770 417.6926 0.0173 -1.0000 -1.0000 1352643 1583151278.70 151.4171 59.9986 32.0000 1.9815 1.9819 417.5720 417.6869 0.0173 -1.0000 -1.0000 1352705 1583151278.80 151.4171 59.9986 32.0000 1.9817 1.9821 417.6153 417.7302 0.0172 -1.0000 -1.0000 1352768 1583151278.90 151.4171 59.9986 32.0000 1.9812 1.9816 417.6319 417.7480 0.0174 -1.0000 -1.0000 1352831 1583151279.00 151.4290 59.9986 32.0000 1.9804 1.9808 417.8117 417.9275 0.0174 -1.0000 -1.0000 1353018 1583151279.10 151.4296 59.9986 32.0000 1.9814 1.9819 417.7476 417.8635 0.0174 -1.0000 -1.0000 1353081 1583151279.20 151.4296 59.9986 32.0000 1.9809 1.9813 417.6086 417.7236 0.0173 -1.0000 -1.0000 1353158 1583151279.30 151.4296 59.9986 32.0000 1.9818 1.9822 417.5380 417.6543 0.0175 -1.0000 -1.0000 1353221 1583151279.40 151.4296 59.9986 32.0000 1.9816 1.9820 417.4791 417.5943 0.0173 -1.0000 -1.0000 1353283 1583151279.50 151.4296 59.9986 32.0000 1.9814 1.9819 417.7561 417.8710 0.0173 -1.0000 -1.0000 1353424 1583151279.60 151.4369 59.9987 32.0000 1.9809 1.9814 417.7918 417.9067 0.0173 -1.0000 -1.0000 1353486 1583151279.70 151.4952 59.9994 32.0000 1.9805 1.9809 417.7402 417.8549 0.0172 -1.0000 -1.0000 1353549 1583151279.80 151.4952 59.9994 32.0000 1.9816 1.9821 417.5899 417.7049 0.0173 -1.0000 -1.0000 1353611 1583151279.90 151.4952 59.9994 32.0000 1.9811 1.9816 417.5755 417.6900 0.0172 -1.0000 -1.0000 1353674 1583151280.00 151.4952 59.9994 32.0000 1.9814 1.9818 417.5600 417.6748 0.0172 -1.0000 -1.0000 1353877 1583151280.10 151.4952 59.9994 32.0000 1.9814 1.9818 417.6922 417.8074 0.0173 -1.0000 -1.0000 1353955 1583151280.20 151.4952 59.9994 32.0000 1.9804 1.9808 417.8122 417.9272 0.0173 -1.0000 -1.0000 1354018 1583151280.30 151.4950 59.9994 32.0000 1.9806 1.9811 417.6869 417.8021 0.0174 -1.0000 -1.0000 1354080 1583151280.40 151.4949 59.9994 32.0000 1.9816 1.9820 417.6798 417.7956 0.0174 -1.0000 -1.0000 1354158 1583151280.50 151.4949 59.9994 32.0000 1.9821 1.9825 417.5202 417.6359 0.0173 -1.0000 -1.0000 1354408 1583151280.60 151.4949 59.9994 32.0000 1.9818 1.9822 417.5674 417.6826 0.0174 -1.0000 -1.0000 1354471 1583151280.70 151.4949 59.9994 32.0000 1.9809 1.9813 417.7472 417.8632 0.0174 -1.0000 -1.0000 1354549 1583151280.80 151.4949 59.9994 32.0000 1.9803 1.9808 417.7227 417.8374 0.0173 -1.0000 -1.0000 1354612 1583151280.90 151.4205 59.9994 32.0000 1.9807 1.9811 417.6641 417.7798 0.0173 -1.0000 -1.0000 1354674 1583151281.00 151.4205 59.9994 32.0000 1.9808 1.9813 417.5343 417.6498 0.0174 -1.0000 -1.0000 1354909 1583151281.10 151.4205 59.9994 32.0000 1.9811 1.9815 417.6156 417.7314 0.0174 -1.0000 -1.0000 1354971 1583151281.20 151.4205 59.9994 32.0000 1.9806 1.9810 417.6782 417.7926 0.0172 -1.0000 -1.0000 1355049 1583151281.30 151.4205 59.9994 32.0000 1.9792 1.9797 417.7247 417.8401 0.0174 -1.0000 -1.0000 1355111 1583151281.40 151.4205 59.9994 32.0000 1.9805 1.9809 417.6148 417.7308 0.0171 -1.0000 -1.0000 1355174 1583151281.50 151.4416 59.9994 32.0000 1.9812 1.9816 417.4518 417.5672 0.0173 -1.0000 -1.0000 1355252 1583151281.60 151.4416 59.9994 32.0000 1.9811 1.9815 417.5878 417.7024 0.0173 -1.0000 -1.0000 1356221 1583151281.70 151.4416 59.9994 32.0000 1.9802 1.9807 417.6759 417.7916 0.0174 -1.0000 -1.0000 1356283 1583151281.80 151.4416 59.9994 32.0000 1.9805 1.9809 417.5982 417.7127 0.0172 -1.0000 -1.0000 1356361 1583151281.90 151.4416 59.9994 32.0000 1.9815 1.9819 417.5430 417.6588 0.0174 -1.0000 -1.0000 1356424 1583151282.00 151.3938 59.9994 32.0000 1.9803 1.9808 417.5275 417.6425 0.0173 -1.0000 -1.0000 1356486 1583151282.10 151.3938 59.9994 32.0000 1.9800 1.9805 417.6002 417.7154 0.0174 -1.0000 -1.0000 1356565 1583151282.20 151.3938 59.9994 32.0000 1.9808 1.9812 417.7401 417.8552 0.0173 -1.0000 -1.0000 1356627 1583151282.30 151.3938 59.9994 32.0000 1.9807 1.9812 417.5965 417.7119 0.0173 -1.0000 -1.0000 1356690 1583151282.40 151.3938 59.9994 32.0000 1.9811 1.9815 417.5381 417.6528 0.0173 -1.0000 -1.0000 1356768 1583151282.50 151.3745 59.9994 32.0000 1.9809 1.9813 417.5237 417.6390 0.0173 -1.0000 -1.0000 1356830 1583151282.60 151.3570 59.9994 32.0000 1.9811 1.9816 417.5736 417.6883 0.0172 -1.0000 -1.0000 1356893 1583151282.70 151.3570 59.9994 32.0000 1.9808 1.9812 417.6775 417.7924 0.0173 -1.0000 -1.0000 1356955 1583151282.80 151.3570 59.9994 32.0000 1.9808 1.9813 417.7551 417.8701 0.0173 -1.0000 -1.0000 1357080 1583151282.90 151.3570 59.9994 32.0000 1.9807 1.9812 417.6842 417.7988 0.0172 -1.0000 -1.0000 1357143 1583151283.00 151.3570 59.9994 32.0000 1.9810 1.9815 417.4931 417.6078 0.0172 -1.0000 -1.0000 1357206 1583151283.10 151.3799 59.9994 32.0000 1.9811 1.9816 417.5230 417.6379 0.0173 -1.0000 -1.0000 1357268 1583151283.20 151.3799 59.9994 32.0000 1.9804 1.9809 417.6159 417.7305 0.0172 -1.0000 -1.0000 1357346 1583151283.30 151.3799 59.9994 32.0000 1.9812 1.9816 417.7088 417.8238 0.0173 -1.0000 -1.0000 1357409 1583151283.40 151.3799 59.9994 32.0000 1.9818 1.9823 417.5483 417.6637 0.0173 -1.0000 -1.0000 1357471 1583151283.50 151.3799 59.9994 32.0000 1.9812 1.9816 417.5192 417.6346 0.0173 -1.0000 -1.0000 1357549 1583151283.60 151.3799 59.9994 32.0000 1.9823 1.9828 417.4986 417.6124 0.0171 -1.0000 -1.0000 1357611 1583151283.70 151.3799 59.9994 32.0000 1.9818 1.9823 417.5716 417.6867 0.0174 -1.0000 -1.0000 1357674 1583151283.80 151.3799 59.9994 32.0000 1.9809 1.9813 417.7437 417.8593 0.0173 -1.0000 -1.0000 1357752 1583151283.90 151.3799 59.9994 32.0000 1.9809 1.9814 417.7659 417.8813 0.0173 -1.0000 -1.0000 1357815 1583151284.00 151.3799 59.9994 32.0000 1.9815 1.9819 417.6597 417.7743 0.0173 -1.0000 -1.0000 1357877 1583151284.10 151.4080 59.9994 32.0000 1.9816 1.9820 417.6584 417.7745 0.0175 -1.0000 -1.0000 1358049 1583151284.20 151.4588 59.9994 32.0000 1.9817 1.9821 417.7536 417.8698 0.0174 -1.0000 -1.0000 1358127 1583151284.30 151.4588 59.9994 32.0000 1.9813 1.9818 417.7897 417.9045 0.0173 -1.0000 -1.0000 1358190 1583151284.40 151.4588 59.9994 32.0000 1.9801 1.9805 417.7502 417.8654 0.0172 -1.0000 -1.0000 1358268 1583151284.50 151.4588 59.9994 32.0000 1.9814 1.9819 417.6509 417.7657 0.0173 -1.0000 -1.0000 1358330 1583151284.60 151.4588 59.9994 32.0000 1.9818 1.9823 417.5522 417.6664 0.0172 -1.0000 -1.0000 1358393 1583151284.70 151.4588 59.9994 32.0000 1.9819 1.9824 417.5687 417.6833 0.0172 -1.0000 -1.0000 1358455 1583151284.80 151.4538 59.9998 32.0000 1.9822 1.9827 417.5788 417.6933 0.0172 -1.0000 -1.0000 1358533 1583151284.90 151.4526 59.9999 32.0000 1.9818 1.9822 417.6967 417.8115 0.0172 -1.0000 -1.0000 1358580 1583151285.00 151.4526 59.9999 32.0000 1.9810 1.9815 417.7613 417.8752 0.0172 -1.0000 -1.0000 1358658 1583151285.10 151.4526 59.9999 32.0000 1.9812 1.9817 417.6614 417.7765 0.0173 -1.0000 -1.0000 1358783 1583151285.20 151.4526 59.9999 32.0000 1.9811 1.9816 417.5947 417.7092 0.0172 -1.0000 -1.0000 1358861 1583151285.30 151.4526 59.9999 32.0000 1.9814 1.9819 417.6585 417.7734 0.0172 -1.0000 -1.0000 1358924 1583151285.40 151.4851 59.9999 32.0000 1.9809 1.9814 417.7620 417.8768 0.0172 -1.0000 -1.0000 1358986 1583151285.50 151.4851 59.9999 32.0000 1.9811 1.9816 417.7360 417.8513 0.0173 -1.0000 -1.0000 1359065 1583151285.60 151.4851 59.9999 32.0000 1.9814 1.9818 417.6164 417.7311 0.0173 -1.0000 -1.0000 1359299 1583151285.70 151.4851 59.9999 32.0000 1.9823 1.9828 417.4812 417.5952 0.0172 -1.0000 -1.0000 1359361 1583151285.80 151.4851 59.9999 32.0000 1.9813 1.9818 417.5303 417.6451 0.0173 -1.0000 -1.0000 1359440 1583151285.90 151.5205 59.9999 32.0000 1.9815 1.9819 417.7745 417.8891 0.0172 -1.0000 -1.0000 1359502 1583151286.00 151.5478 59.9999 32.0000 1.9811 1.9815 418.1771 418.2916 0.0173 -1.0000 -1.0000 1359565 1583151286.10 151.5478 59.9999 32.0000 1.9816 1.9821 418.2268 418.3428 0.0173 -1.0000 -1.0000 1359643 1583151286.20 151.5478 59.9999 32.0000 1.9816 1.9820 418.1718 418.2864 0.0172 -1.0000 -1.0000 1359815 1583151286.30 151.5478 59.9999 32.0000 1.9822 1.9826 417.8683 417.9842 0.0174 -1.0000 -1.0000 1359877 1583151286.40 151.5478 59.9999 32.0000 1.9812 1.9817 417.7933 417.9088 0.0173 -1.0000 -1.0000 1359955 1583151286.50 151.5087 59.9999 32.0000 1.9809 1.9814 417.7534 417.8688 0.0173 -1.0000 -1.0000 1400018 1583151286.60 151.5087 59.9999 32.0000 1.9806 1.9811 417.6098 417.7247 0.0172 -1.0000 -1.0000 1400080 1583151286.70 151.5087 59.9999 32.0000 1.9814 1.9818 417.5848 417.6997 0.0173 -1.0000 -1.0000 1400533 1583151286.80 151.5087 59.9999 32.0000 1.9817 1.9822 417.5570 417.6724 0.0174 -1.0000 -1.0000 1400596 1583151286.90 151.5087 59.9999 32.0000 1.9809 1.9814 417.6220 417.7372 0.0173 -1.0000 -1.0000 1400658 1583151287.00 151.5342 59.9999 32.0000 1.9808 1.9813 417.7378 417.8520 0.0172 -1.0000 -1.0000 1400737 1583151287.10 151.5342 59.9999 32.0000 1.9806 1.9810 417.7024 417.8178 0.0173 -1.0000 -1.0000 1400799 1583151287.20 151.5342 59.9999 32.0000 1.9828 1.9832 417.5859 417.7014 0.0174 -1.0000 -1.0000 1401096 1583151287.30 151.5342 59.9999 32.0000 1.9825 1.9829 417.5390 417.6545 0.0173 -1.0000 -1.0000 1401158 1583151287.40 151.5342 59.9999 32.0000 1.9813 1.9817 417.6969 417.8119 0.0173 -1.0000 -1.0000 1401221 1583151287.50 151.5303 59.9999 32.0000 1.9815 1.9820 417.7545 417.8698 0.0173 -1.0000 -1.0000 1401299 1583151287.60 151.4718 59.9999 32.0000 1.9813 1.9817 417.6969 417.8121 0.0173 -1.0000 -1.0000 1401361 1583151287.70 151.4718 59.9999 32.0000 1.9819 1.9824 417.4752 417.5904 0.0173 -1.0000 -1.0000 1401596 1583151287.80 151.4718 59.9999 32.0000 1.9821 1.9825 417.5694 417.6841 0.0173 -1.0000 -1.0000 1401658 1583151287.90 151.4718 59.9999 32.0000 1.9819 1.9824 417.6274 417.7419 0.0173 -1.0000 -1.0000 1401721 1583151288.00 151.4718 59.9999 32.0000 1.9815 1.9819 417.6854 417.7997 0.0172 -1.0000 -1.0000 1401783 1583151288.10 151.4293 59.9999 32.0000 1.9809 1.9813 417.7861 417.9005 0.0172 -1.0000 -1.0000 1401862 1583151288.20 151.4293 59.9999 32.0000 1.9818 1.9823 417.7272 417.8422 0.0173 -1.0000 -1.0000 1402580 1583151288.30 151.4293 59.9999 32.0000 1.9825 1.9830 417.5074 417.6222 0.0173 -1.0000 -1.0000 1402658 1583151288.40 151.4293 59.9999 32.0000 1.9818 1.9822 417.6219 417.7374 0.0173 -1.0000 -1.0000 1402736 1583151288.50 151.4293 59.9999 32.0000 1.9805 1.9810 417.7009 417.8162 0.0174 -1.0000 -1.0000 1402799 1583151288.60 151.4204 59.9999 32.0000 1.9807 1.9811 417.7180 417.8337 0.0174 -1.0000 -1.0000 1402862 1583151288.70 151.3963 59.9999 32.0000 1.9805 1.9810 417.8431 417.9580 0.0172 -1.0000 -1.0000 1402924 1583151288.80 151.3963 59.9999 32.0000 1.9816 1.9821 417.6169 417.7312 0.0173 -1.0000 -1.0000 1402986 1583151288.90 151.3963 59.9999 32.0000 1.9820 1.9824 417.7234 417.8389 0.0174 -1.0000 -1.0000 1403049 1583151289.00 151.3963 59.9999 32.0000 1.9815 1.9819 417.9299 418.0453 0.0173 -1.0000 -1.0000 1403127 1583151289.10 151.3963 59.9999 32.0000 1.9812 1.9817 418.0639 418.1801 0.0174 -1.0000 -1.0000 1403190 1583151289.20 151.4572 59.9999 32.0000 1.9815 1.9820 418.1575 418.2736 0.0173 -1.0000 -1.0000 1403268 1583151289.30 151.4572 59.9999 32.0000 1.9817 1.9822 418.1147 418.2302 0.0173 -1.0000 -1.0000 1403330 1583151289.40 151.4572 59.9999 32.0000 1.9817 1.9821 417.9193 418.0346 0.0173 -1.0000 -1.0000 1403393 1583151289.50 151.4572 59.9999 32.0000 1.9819 1.9823 417.7417 417.8572 0.0174 -1.0000 -1.0000 1403455 1583151289.60 151.4572 59.9999 32.0000 1.9817 1.9821 417.6213 417.7359 0.0172 -1.0000 -1.0000 1403533 1583151289.70 151.4572 59.9999 32.0000 1.9818 1.9822 417.6270 417.7425 0.0173 -1.0000 -1.0000 1403580 1583151289.80 151.4640 59.9996 32.0000 1.9812 1.9817 417.7293 417.8441 0.0172 -1.0000 -1.0000 1403658 1583151289.90 151.4754 59.9991 32.0000 1.9808 1.9812 417.6959 417.8102 0.0172 -1.0000 -1.0000 1403721 1583151290.00 151.4754 59.9991 32.0000 1.9825 1.9829 417.5946 417.7089 0.0172 -1.0000 -1.0000 1403783 1583151290.10 151.4754 59.9991 32.0000 1.9819 1.9823 417.6564 417.7719 0.0173 -1.0000 -1.0000 1403861 1583151290.20 151.4754 59.9991 32.0000 1.9807 1.9812 417.7868 417.9014 0.0172 -1.0000 -1.0000 1403924 1583151290.30 151.4754 59.9991 32.0000 1.9810 1.9815 417.8121 417.9272 0.0173 -1.0000 -1.0000 1404049 1583151290.40 151.4754 59.9991 32.0000 1.9814 1.9818 417.6881 417.8037 0.0174 -1.0000 -1.0000 1404111 1583151290.50 151.4730 59.9991 32.0000 1.9813 1.9818 417.5514 417.6664 0.0172 -1.0000 -1.0000 1404174 1583151290.60 151.4730 59.9991 32.0000 1.9819 1.9824 417.4866 417.6009 0.0173 -1.0000 -1.0000 1404268 1583151290.70 151.4730 59.9991 32.0000 1.9820 1.9824 417.6673 417.7827 0.0173 -1.0000 -1.0000 1404330 1583151290.80 151.4730 59.9991 32.0000 1.9809 1.9814 417.7361 417.8519 0.0174 -1.0000 -1.0000 1404533 1583151290.90 151.4730 59.9991 32.0000 1.9804 1.9809 417.8109 417.9264 0.0173 -1.0000 -1.0000 1404596 1583151291.00 151.4435 59.9991 32.0000 1.9820 1.9824 417.7557 417.8707 0.0173 -1.0000 -1.0000 1404658 1583151291.10 151.4376 59.9991 32.0000 1.9820 1.9825 417.7232 417.8383 0.0173 -1.0000 -1.0000 1404736 1583151291.20 151.4376 59.9991 32.0000 1.9817 1.9821 417.8259 417.9412 0.0173 -1.0000 -1.0000 1404815 1583151291.30 151.4376 59.9991 32.0000 1.9808 1.9812 417.9311 418.0469 0.0174 -1.0000 -1.0000 1405315 1583151291.40 151.4376 59.9991 32.0000 1.9815 1.9820 417.8564 417.9722 0.0174 -1.0000 -1.0000 1405377 1583151291.50 151.4376 59.9991 32.0000 1.9814 1.9818 417.7733 417.8890 0.0173 -1.0000 -1.0000 1405455 1583151291.60 151.3808 59.9991 32.0000 1.9818 1.9823 417.5996 417.7141 0.0173 -1.0000 -1.0000 1405518 1583151291.70 151.3808 59.9991 32.0000 1.9813 1.9817 417.5809 417.6970 0.0175 -1.0000 -1.0000 1405580 1583151291.80 151.3808 59.9991 32.0000 1.9810 1.9815 417.7452 417.8603 0.0173 -1.0000 -1.0000 1405815 1583151291.90 151.3808 59.9991 32.0000 1.9811 1.9816 417.7868 417.9025 0.0173 -1.0000 -1.0000 1405877 1583151292.00 151.3808 59.9991 32.0000 1.9820 1.9824 417.6347 417.7499 0.0174 -1.0000 -1.0000 1405940 1583151292.10 151.4148 59.9991 32.0000 1.9830 1.9834 417.6170 417.7325 0.0173 -1.0000 -1.0000 1406065 1583151292.20 151.4151 59.9991 32.0000 1.9828 1.9833 417.4425 417.5576 0.0173 -1.0000 -1.0000 1406127 1583151292.30 151.4151 59.9991 32.0000 1.9821 1.9825 417.8100 417.9255 0.0174 -1.0000 -1.0000 1406299 1583151292.40 151.4151 59.9991 32.0000 1.9811 1.9816 417.8021 417.9178 0.0174 -1.0000 -1.0000 1406377 1583151292.50 151.4151 59.9991 32.0000 1.9810 1.9815 417.7319 417.8471 0.0173 -1.0000 -1.0000 1406424 1583151292.60 151.4134 59.9991 32.0000 1.9818 1.9823 417.5759 417.6912 0.0173 -1.0000 -1.0000 1406502 1583151292.70 151.4109 59.9991 32.0000 1.9815 1.9819 417.5681 417.6834 0.0174 -1.0000 -1.0000 1406565 1583151292.80 151.4109 59.9991 32.0000 1.9809 1.9813 417.6369 417.7534 0.0175 -1.0000 -1.0000 1406643 1583151292.90 151.4109 59.9991 32.0000 1.9806 1.9810 417.7881 417.9043 0.0175 -1.0000 -1.0000 1406690 1583151293.00 151.4109 59.9991 32.0000 1.9811 1.9816 417.8051 417.9212 0.0174 -1.0000 -1.0000 1406768 1583151293.10 151.4109 59.9991 32.0000 1.9819 1.9824 417.6372 417.7535 0.0175 -1.0000 -1.0000 1406830 1583151293.20 151.3862 59.9991 32.0000 1.9820 1.9825 417.5505 417.6648 0.0172 -1.0000 -1.0000 1406909 1583151293.30 151.3862 59.9991 32.0000 1.9821 1.9825 417.5910 417.7058 0.0173 -1.0000 -1.0000 1406971 1583151293.40 151.3862 59.9991 32.0000 1.9808 1.9813 417.6211 417.7363 0.0173 -1.0000 -1.0000 1407190 1583151293.50 151.3862 59.9991 32.0000 1.9816 1.9820 417.6710 417.7865 0.0174 -1.0000 -1.0000 1407252 1583151293.60 151.3862 59.9991 32.0000 1.9822 1.9826 417.5124 417.6281 0.0173 -1.0000 -1.0000 1407315 1583151293.70 151.3910 59.9991 32.0000 1.9811 1.9816 417.5887 417.7035 0.0174 -1.0000 -1.0000 1407377 1583151293.80 151.4463 59.9991 32.0000 1.9810 1.9815 417.7569 417.8723 0.0172 -1.0000 -1.0000 1407455 1583151293.90 151.4463 59.9991 32.0000 1.9809 1.9814 417.8187 417.9339 0.0173 -1.0000 -1.0000 1408158 1583151294.00 151.4463 59.9991 32.0000 1.9820 1.9825 417.7008 417.8167 0.0174 -1.0000 -1.0000 1408221 1583151294.10 151.4463 59.9991 32.0000 1.9820 1.9824 417.6429 417.7587 0.0174 -1.0000 -1.0000 1408299 1583151294.20 151.4463 59.9991 32.0000 1.9819 1.9823 417.5156 417.6318 0.0175 -1.0000 -1.0000 1408361 1583151294.30 151.5437 59.9991 32.0000 1.9819 1.9824 417.5432 417.6601 0.0175 -1.0000 -1.0000 1408424 1583151294.40 151.5437 59.9991 32.0000 1.9815 1.9819 417.5987 417.7152 0.0175 -1.0000 -1.0000 1408502 1583151294.50 151.5437 59.9991 32.0000 1.9822 1.9826 417.6887 417.8047 0.0175 -1.0000 -1.0000 1408565 1583151294.60 151.5437 59.9991 32.0000 1.9822 1.9827 417.7042 417.8214 0.0176 -1.0000 -1.0000 1408627 1583151294.70 151.5437 59.9991 32.0000 1.9809 1.9813 417.5663 417.6824 0.0174 -1.0000 -1.0000 1408690 1583151294.80 151.5437 59.9991 32.0000 1.9818 1.9822 417.5179 417.6333 0.0173 -1.0000 -1.0000 1408752 1583151294.90 151.4954 59.9991 32.0000 1.9812 1.9817 417.4960 417.6120 0.0174 -1.0000 -1.0000 1409049 1583151295.00 151.4954 59.9991 32.0000 1.9801 1.9805 417.8306 417.9462 0.0173 -1.0000 -1.0000 1409111 1583151295.10 151.4954 59.9991 32.0000 1.9810 1.9815 417.7620 417.8779 0.0175 -1.0000 -1.0000 1409174 1583151295.20 151.4954 59.9991 32.0000 1.9814 1.9818 417.6639 417.7801 0.0175 -1.0000 -1.0000 1409252 1583151295.30 151.4954 59.9991 32.0000 1.9811 1.9816 417.6138 417.7295 0.0173 -1.0000 -1.0000 1409315 1583151295.40 151.5176 59.9991 32.0000 1.9817 1.9821 417.6040 417.7184 0.0172 -1.0000 -1.0000 1409393 1583151295.50 151.5176 59.9991 32.0000 1.9817 1.9821 417.5765 417.6931 0.0176 -1.0000 -1.0000 1409455 1583151295.60 151.5176 59.9991 32.0000 1.9809 1.9813 417.7004 417.8171 0.0175 -1.0000 -1.0000 1409518 1583151295.70 151.5176 59.9991 32.0000 1.9812 1.9817 417.6823 417.7985 0.0174 -1.0000 -1.0000 1409580 1583151295.80 151.5176 59.9991 32.0000 1.9817 1.9822 417.6272 417.7429 0.0174 -1.0000 -1.0000 1409658 1583151295.90 151.5176 59.9991 32.0000 1.9817 1.9821 417.5432 417.6593 0.0175 -1.0000 -1.0000 1409721 1583151296.00 151.5216 59.9991 32.0000 1.9814 1.9819 417.7191 417.8358 0.0175 -1.0000 -1.0000 1409783 1583151296.10 151.5275 59.9991 32.0000 1.9813 1.9817 417.8575 417.9740 0.0175 -1.0000 -1.0000 1409861 1583151296.20 151.5275 59.9991 32.0000 1.9809 1.9814 417.8324 417.9482 0.0174 -1.0000 -1.0000 1409924 1583151296.30 151.5275 59.9991 32.0000 1.9812 1.9817 417.8234 417.9398 0.0175 -1.0000 -1.0000 1409986 1583151296.40 151.5275 59.9991 32.0000 1.9813 1.9818 417.7246 417.8406 0.0174 -1.0000 -1.0000 1410049 1583151296.50 151.5275 59.9991 32.0000 1.9818 1.9823 417.7659 417.8819 0.0175 -1.0000 -1.0000 1410830 1583151296.60 151.5139 59.9991 32.0000 1.9813 1.9817 417.8085 417.9257 0.0175 -1.0000 -1.0000 1410893 1583151296.70 151.5139 59.9991 32.0000 1.9816 1.9821 417.9523 418.0685 0.0175 -1.0000 -1.0000 1410971 1583151296.80 151.5139 59.9991 32.0000 1.9808 1.9812 417.7864 417.9033 0.0176 -1.0000 -1.0000 1411033 1583151296.90 151.5139 59.9991 32.0000 1.9809 1.9814 417.7666 417.8826 0.0174 -1.0000 -1.0000 1411096 1583151297.00 151.5139 59.9991 32.0000 1.9819 1.9824 417.6903 417.8061 0.0175 -1.0000 -1.0000 1411174 1583151297.10 151.5000 59.9991 32.0000 1.9817 1.9821 417.7405 417.8569 0.0175 -1.0000 -1.0000 1411236 1583151297.20 151.4806 59.9991 32.0000 1.9815 1.9820 417.8557 417.9726 0.0175 -1.0000 -1.0000 1411315 1583151297.30 151.4806 59.9991 32.0000 1.9810 1.9814 417.8382 417.9551 0.0176 -1.0000 -1.0000 1411377 1583151297.40 151.4806 59.9991 32.0000 1.9808 1.9813 417.8452 417.9611 0.0174 -1.0000 -1.0000 1411440 1583151297.50 151.4806 59.9991 32.0000 1.9820 1.9824 417.7311 417.8482 0.0175 -1.0000 -1.0000 1411518 1583151297.60 151.4806 59.9991 32.0000 1.9828 1.9833 417.7190 417.8347 0.0175 -1.0000 -1.0000 1411580 1583151297.70 151.5379 59.9991 32.0000 1.9813 1.9817 417.8593 417.9757 0.0175 -1.0000 -1.0000 1411643 1583151297.80 151.5379 59.9991 32.0000 1.9813 1.9818 417.8904 418.0068 0.0175 -1.0000 -1.0000 1411736 1583151297.90 151.5379 59.9991 32.0000 1.9813 1.9817 417.9064 418.0227 0.0175 -1.0000 -1.0000 1411799 1583151298.00 151.5379 59.9991 32.0000 1.9822 1.9826 417.7867 417.9029 0.0174 -1.0000 -1.0000 1411924 1583151298.10 151.5379 59.9991 32.0000 1.9825 1.9830 417.6905 417.8068 0.0175 -1.0000 -1.0000 1412018 1583151298.20 151.5300 59.9991 32.0000 1.9817 1.9822 417.7173 417.8330 0.0175 -1.0000 -1.0000 1412065 1583151298.30 151.4613 59.9991 32.0000 1.9809 1.9814 417.7970 417.9144 0.0176 -1.0000 -1.0000 1412127 1583151298.40 151.4613 59.9991 32.0000 1.9809 1.9813 417.8899 418.0069 0.0176 -1.0000 -1.0000 1412205 1583151298.50 151.4613 59.9991 32.0000 1.9816 1.9820 417.8781 417.9951 0.0175 -1.0000 -1.0000 1412408 1583151298.60 151.4613 59.9991 32.0000 1.9828 1.9833 417.6179 417.7338 0.0175 -1.0000 -1.0000 1412471 1583151298.70 151.4613 59.9991 32.0000 1.9818 1.9822 417.5952 417.7117 0.0175 -1.0000 -1.0000 1412549 1583151298.80 151.4385 59.9991 32.0000 1.9814 1.9819 417.7993 417.9156 0.0175 -1.0000 -1.0000 1412611 1583151298.90 151.4385 59.9991 32.0000 1.9809 1.9813 417.8443 417.9608 0.0175 -1.0000 -1.0000 1412674 1583151299.00 151.4385 59.9991 32.0000 1.9808 1.9812 417.9349 418.0516 0.0175 -1.0000 -1.0000 1412752 1583151299.10 151.4385 59.9991 32.0000 1.9815 1.9819 417.9224 418.0388 0.0175 -1.0000 -1.0000 1412815 1583151299.20 151.4385 59.9991 32.0000 1.9818 1.9822 417.6769 417.7927 0.0174 -1.0000 -1.0000 1412877 1583151299.30 151.4385 59.9991 32.0000 1.9819 1.9823 417.6559 417.7718 0.0174 -1.0000 -1.0000 1412940 1583151299.40 151.4452 59.9991 32.0000 1.9816 1.9821 417.7600 417.8771 0.0176 -1.0000 -1.0000 1413018 1583151299.50 151.4924 59.9991 32.0000 1.9812 1.9817 417.8559 417.9724 0.0175 -1.0000 -1.0000 1413096 1583151299.60 151.4924 59.9991 32.0000 1.9817 1.9822 417.8490 417.9657 0.0176 -1.0000 -1.0000 1413362 1583151299.70 151.4924 59.9991 32.0000 1.9812 1.9817 417.7103 417.8273 0.0176 -1.0000 -1.0000 1413424 1583151299.80 151.4924 59.9991 32.0000 1.9816 1.9821 417.6176 417.7335 0.0175 -1.0000 -1.0000 1413486 1583151299.90 151.4924 59.9991 32.0000 1.9823 1.9828 417.6977 417.8144 0.0176 -1.0000 -1.0000 1413549 1583151300.00 151.5781 59.9986 32.0000 1.9807 1.9811 417.7080 417.8244 0.0174 -1.0000 -1.0000 1413611 1583151300.10 151.5781 59.9986 32.0000 1.9813 1.9817 417.8806 417.9967 0.0175 -1.0000 -1.0000 1414346 1583151300.20 151.5781 59.9986 32.0000 1.9817 1.9821 417.8470 417.9637 0.0175 -1.0000 -1.0000 1414408 1583151300.30 151.5781 59.9986 32.0000 1.9822 1.9827 417.7399 417.8567 0.0175 -1.0000 -1.0000 1414471 1583151300.40 151.5781 59.9986 32.0000 1.9814 1.9819 417.6199 417.7367 0.0176 -1.0000 -1.0000 1414549 1583151300.50 151.5781 59.9986 32.0000 1.9816 1.9821 417.7234 417.8403 0.0176 -1.0000 -1.0000 1414611 1583151300.60 151.5695 59.9986 32.0000 1.9808 1.9813 417.8745 417.9914 0.0176 -1.0000 -1.0000 1414674 1583151300.70 151.5391 59.9986 32.0000 1.9820 1.9824 417.7939 417.9118 0.0178 -1.0000 -1.0000 1414752 1583151300.80 151.5391 59.9986 32.0000 1.9812 1.9817 417.6797 417.7972 0.0176 -1.0000 -1.0000 1414815 1583151300.90 151.5391 59.9986 32.0000 1.9822 1.9826 417.6557 417.7726 0.0175 -1.0000 -1.0000 1414877 1583151301.00 151.5391 59.9986 32.0000 1.9817 1.9821 417.6037 417.7204 0.0175 -1.0000 -1.0000 1414940 1583151301.10 151.5391 59.9986 32.0000 1.9816 1.9820 417.8500 417.9669 0.0176 -1.0000 -1.0000 1415018 1583151301.20 151.5181 59.9986 32.0000 1.9820 1.9825 417.8987 418.0158 0.0176 -1.0000 -1.0000 1415080 1583151301.30 151.5181 59.9986 32.0000 1.9814 1.9819 417.7524 417.8690 0.0175 -1.0000 -1.0000 1415143 1583151301.40 151.5181 59.9986 32.0000 1.9817 1.9821 417.6102 417.7267 0.0175 -1.0000 -1.0000 1415206 1583151301.50 151.5181 59.9986 32.0000 1.9816 1.9820 417.6286 417.7439 0.0173 -1.0000 -1.0000 1415283 1583151301.60 151.5181 59.9986 32.0000 1.9812 1.9816 417.7879 417.9046 0.0175 -1.0000 -1.0000 1415346 1583151301.70 151.4888 59.9986 32.0000 1.9808 1.9813 417.7617 417.8785 0.0176 -1.0000 -1.0000 1415409 1583151301.80 151.4654 59.9986 32.0000 1.9810 1.9815 417.6576 417.7743 0.0175 -1.0000 -1.0000 1415486 1583151301.90 151.4654 59.9986 32.0000 1.9817 1.9821 417.5761 417.6926 0.0175 -1.0000 -1.0000 1415549 1583151302.00 151.4654 59.9986 32.0000 1.9816 1.9820 417.5992 417.7155 0.0175 -1.0000 -1.0000 1415612 1583151302.10 151.4654 59.9986 32.0000 1.9819 1.9824 417.7022 417.8186 0.0175 -1.0000 -1.0000 1415846 1583151302.20 151.4654 59.9986 32.0000 1.9807 1.9812 417.7728 417.8889 0.0174 -1.0000 -1.0000 1415908 1583151302.30 151.3704 59.9986 32.0000 1.9812 1.9816 417.7579 417.8742 0.0174 -1.0000 -1.0000 1415971 1583151302.40 151.3704 59.9986 32.0000 1.9807 1.9812 417.6165 417.7327 0.0176 -1.0000 -1.0000 1416049 1583151302.50 151.3704 59.9986 32.0000 1.9812 1.9817 417.5443 417.6623 0.0177 -1.0000 -1.0000 1416111 1583151302.60 151.3704 59.9986 32.0000 1.9812 1.9817 417.5836 417.7010 0.0176 -1.0000 -1.0000 1416174 1583151302.70 151.3704 59.9986 32.0000 1.9812 1.9816 417.7046 417.8215 0.0176 -1.0000 -1.0000 1416315 1583151302.80 151.3704 59.9986 32.0000 1.9811 1.9815 417.6290 417.7458 0.0176 -1.0000 -1.0000 1416377 1583151302.90 151.3971 59.9986 32.0000 1.9815 1.9820 417.6371 417.7536 0.0175 -1.0000 -1.0000 1416440 1583151303.00 151.3971 59.9986 32.0000 1.9816 1.9821 417.6074 417.7239 0.0175 -1.0000 -1.0000 1416502 1583151303.10 151.3971 59.9986 32.0000 1.9814 1.9818 417.6547 417.7717 0.0177 -1.0000 -1.0000 1416565 1583151303.20 151.3971 59.9986 32.0000 1.9805 1.9809 417.7188 417.8357 0.0175 -1.0000 -1.0000 1417065 1583151303.30 151.3971 59.9986 32.0000 1.9813 1.9818 417.5772 417.6938 0.0176 -1.0000 -1.0000 1417127 1583151303.40 151.3861 59.9986 32.0000 1.9816 1.9821 417.4755 417.5926 0.0176 -1.0000 -1.0000 1417190 1583151303.50 151.3672 59.9986 32.0000 1.9811 1.9816 417.5812 417.6982 0.0176 -1.0000 -1.0000 1417252 1583151303.60 151.3672 59.9986 32.0000 1.9811 1.9816 417.7291 417.8471 0.0177 -1.0000 -1.0000 1417377 1583151303.70 151.3672 59.9986 32.0000 1.9811 1.9815 417.6953 417.8122 0.0176 -1.0000 -1.0000 1417549 1583151303.80 151.3672 59.9986 32.0000 1.9808 1.9813 417.7020 417.8199 0.0178 -1.0000 -1.0000 1417627 1583151303.90 151.3672 59.9986 32.0000 1.9817 1.9822 417.5434 417.6612 0.0176 -1.0000 -1.0000 1417690 1583151304.00 151.3921 59.9986 32.0000 1.9810 1.9815 417.5301 417.6463 0.0175 -1.0000 -1.0000 1417752 1583151304.10 151.3921 59.9986 32.0000 1.9817 1.9822 417.6331 417.7496 0.0175 -1.0000 -1.0000 1417830 1583151304.20 151.3921 59.9986 32.0000 1.9809 1.9813 417.7107 417.8278 0.0177 -1.0000 -1.0000 1418065 1583151304.30 151.3921 59.9986 32.0000 1.9815 1.9819 417.6890 417.8061 0.0176 -1.0000 -1.0000 1418127 1583151304.40 151.3921 59.9986 32.0000 1.9818 1.9823 417.5886 417.7058 0.0176 -1.0000 -1.0000 1418190 1583151304.50 151.4026 59.9986 32.0000 1.9819 1.9823 417.5172 417.6349 0.0177 -1.0000 -1.0000 1418252 1583151304.60 151.4059 59.9986 32.0000 1.9814 1.9819 417.6165 417.7341 0.0176 -1.0000 -1.0000 1418315 1583151304.70 151.4059 59.9986 32.0000 1.9815 1.9820 417.6887 417.8051 0.0176 -1.0000 -1.0000 1418565 1583151304.80 151.4059 59.9986 32.0000 1.9814 1.9819 417.7758 417.8923 0.0174 -1.0000 -1.0000 1418627 1583151304.90 151.4059 59.9986 32.0000 1.9806 1.9811 417.6734 417.7897 0.0175 -1.0000 -1.0000 1418690 1583151305.00 151.4059 59.9986 32.0000 1.9811 1.9816 417.4869 417.6040 0.0176 -1.0000 -1.0000 1418768 1583151305.10 151.4139 59.9983 32.0000 1.9820 1.9825 417.5665 417.6836 0.0176 -1.0000 -1.0000 1418830 1583151305.20 151.4139 59.9983 32.0000 1.9821 1.9826 417.7306 417.8475 0.0175 -1.0000 -1.0000 1419065 1583151305.30 151.4139 59.9983 32.0000 1.9813 1.9818 417.7767 417.8937 0.0176 -1.0000 -1.0000 1419143 1583151305.40 151.4139 59.9983 32.0000 1.9820 1.9824 417.5895 417.7062 0.0176 -1.0000 -1.0000 1419206 1583151305.50 151.4139 59.9983 32.0000 1.9823 1.9828 417.5296 417.6474 0.0177 -1.0000 -1.0000 1419268 1583151305.60 151.4814 59.9983 32.0000 1.9815 1.9820 417.5583 417.6752 0.0175 -1.0000 -1.0000 1419330 1583151305.70 151.4814 59.9983 32.0000 1.9814 1.9819 417.6502 417.7686 0.0177 -1.0000 -1.0000 1419580 1583151305.80 151.4814 59.9983 32.0000 1.9810 1.9814 417.7808 417.8980 0.0176 -1.0000 -1.0000 1419658 1583151305.90 151.4814 59.9983 32.0000 1.9808 1.9813 417.7085 417.8257 0.0176 -1.0000 -1.0000 1419721 1583151306.00 151.4814 59.9983 32.0000 1.9819 1.9824 417.5946 417.7108 0.0175 -1.0000 -1.0000 1419783 1583151306.10 151.4934 59.9983 32.0000 1.9819 1.9823 417.5964 417.7130 0.0176 -1.0000 -1.0000 1419862 1583151306.20 151.5413 59.9983 32.0000 1.9807 1.9812 417.7278 417.8450 0.0176 -1.0000 -1.0000 1419924 1583151306.30 151.5413 59.9983 32.0000 1.9811 1.9816 417.6806 417.7984 0.0177 -1.0000 -1.0000 1420049 1583151306.40 151.5413 59.9983 32.0000 1.9806 1.9810 417.7711 417.8885 0.0177 -1.0000 -1.0000 1420127 1583151306.50 151.5413 59.9983 32.0000 1.9814 1.9819 417.6521 417.7701 0.0178 -1.0000 -1.0000 1420190 1583151306.60 151.5413 59.9983 32.0000 1.9814 1.9819 417.5252 417.6437 0.0178 -1.0000 -1.0000 1420252 1583151306.70 151.5177 59.9983 32.0000 1.9819 1.9823 417.6411 417.7584 0.0176 -1.0000 -1.0000 1420315 1583151306.80 151.5177 59.9983 32.0000 1.9812 1.9817 417.6853 417.8030 0.0177 -1.0000 -1.0000 1420705 1583151306.90 151.5177 59.9983 32.0000 1.9812 1.9817 417.7409 417.8587 0.0176 -1.0000 -1.0000 1420768 1583151307.00 151.5177 59.9983 32.0000 1.9808 1.9813 417.7620 417.8801 0.0177 -1.0000 -1.0000 1420830 1583151307.10 151.5177 59.9983 32.0000 1.9823 1.9827 417.5121 417.6289 0.0175 -1.0000 -1.0000 1420893 1583151307.20 151.5205 59.9983 32.0000 1.9818 1.9822 417.5331 417.6505 0.0177 -1.0000 -1.0000 1420971 1583151307.30 151.5207 59.9983 32.0000 1.9816 1.9821 417.6259 417.7432 0.0176 -1.0000 -1.0000 1421299 1583151307.40 151.5207 59.9983 32.0000 1.9811 1.9816 417.7141 417.8315 0.0177 -1.0000 -1.0000 1421362 1583151307.50 151.5207 59.9983 32.0000 1.9819 1.9823 417.7713 417.8883 0.0175 -1.0000 -1.0000 1421440 1583151307.60 151.5207 59.9983 32.0000 1.9817 1.9822 417.6596 417.7767 0.0177 -1.0000 -1.0000 1421502 1583151307.70 151.5207 59.9983 32.0000 1.9821 1.9825 417.5449 417.6626 0.0177 -1.0000 -1.0000 1421565 1583151307.80 151.5222 59.9983 32.0000 1.9825 1.9829 417.5386 417.6564 0.0177 -1.0000 -1.0000 1421815 1583151307.90 151.5222 59.9983 32.0000 1.9814 1.9818 417.6553 417.7728 0.0176 -1.0000 -1.0000 1421877 1583151308.00 151.5222 59.9983 32.0000 1.9808 1.9813 417.7534 417.8716 0.0177 -1.0000 -1.0000 1421940 1583151308.10 151.5222 59.9983 32.0000 1.9812 1.9817 417.5806 417.6975 0.0177 -1.0000 -1.0000 1422018 1583151308.20 151.5222 59.9983 32.0000 1.9814 1.9819 417.4784 417.5971 0.0178 -1.0000 -1.0000 1422080 1583151308.30 151.4917 59.9983 32.0000 1.9825 1.9830 417.5734 417.6905 0.0175 -1.0000 -1.0000 1422533 1583151308.40 151.4917 59.9983 32.0000 1.9821 1.9826 417.7376 417.8544 0.0176 -1.0000 -1.0000 1422612 1583151308.50 151.4917 59.9983 32.0000 1.9820 1.9824 417.7430 417.8611 0.0177 -1.0000 -1.0000 1422690 1583151308.60 151.4917 59.9983 32.0000 1.9821 1.9826 417.6186 417.7365 0.0177 -1.0000 -1.0000 1422752 1583151308.70 151.4917 59.9983 32.0000 1.9822 1.9826 417.5617 417.6798 0.0178 -1.0000 -1.0000 1422815 1583151308.80 151.4626 59.9983 32.0000 1.9826 1.9831 417.6045 417.7223 0.0177 -1.0000 -1.0000 1422877 1583151308.90 151.4296 59.9983 32.0000 1.9817 1.9822 417.6337 417.7511 0.0176 -1.0000 -1.0000 1422955 1583151309.00 151.4296 59.9983 32.0000 1.9821 1.9825 417.7935 417.9105 0.0176 -1.0000 -1.0000 1423018 1583151309.10 151.4296 59.9983 32.0000 1.9816 1.9821 417.7973 417.9148 0.0177 -1.0000 -1.0000 1423080 1583151309.20 151.4296 59.9983 32.0000 1.9827 1.9831 417.6706 417.7884 0.0177 -1.0000 -1.0000 1423158 1583151309.30 151.4296 59.9983 32.0000 1.9820 1.9824 417.5312 417.6484 0.0176 -1.0000 -1.0000 1423221 1583151309.40 151.4479 59.9983 32.0000 1.9821 1.9825 417.5496 417.6673 0.0176 -1.0000 -1.0000 1423283 1583151309.50 151.4479 59.9983 32.0000 1.9815 1.9820 417.5085 417.6257 0.0177 -1.0000 -1.0000 1423362 1583151309.60 151.4479 59.9983 32.0000 1.9819 1.9823 417.6623 417.7798 0.0176 -1.0000 -1.0000 1423424 1583151309.70 151.4479 59.9983 32.0000 1.9816 1.9820 417.7376 417.8553 0.0177 -1.0000 -1.0000 1423486 1583151309.80 151.4479 59.9983 32.0000 1.9820 1.9824 417.6362 417.7539 0.0177 -1.0000 -1.0000 1423565 1583151309.90 151.5697 59.9976 32.0000 1.9826 1.9831 417.6250 417.7425 0.0178 -1.0000 -1.0000 1423627 1583151310.00 151.5697 59.9976 32.0000 1.9821 1.9825 417.4636 417.5814 0.0177 -1.0000 -1.0000 1423690 1583151310.10 151.5697 59.9976 32.0000 1.9820 1.9825 417.5937 417.7115 0.0176 -1.0000 -1.0000 1423768 1583151310.20 151.5697 59.9976 32.0000 1.9823 1.9828 417.7196 417.8371 0.0178 -1.0000 -1.0000 1423830 1583151310.30 151.5697 59.9976 32.0000 1.9825 1.9829 417.8051 417.9229 0.0177 -1.0000 -1.0000 1424065 1583151310.40 151.5697 59.9976 32.0000 1.9823 1.9828 417.6464 417.7644 0.0178 -1.0000 -1.0000 1424143 1583151310.50 151.5697 59.9976 32.0000 1.9820 1.9825 417.6068 417.7254 0.0177 -1.0000 -1.0000 1424190 1583151310.60 151.6183 59.9976 32.0000 1.9818 1.9823 417.5288 417.6461 0.0176 -1.0000 -1.0000 1424268 1583151310.70 151.6183 59.9976 32.0000 1.9816 1.9820 417.5558 417.6744 0.0178 -1.0000 -1.0000 1424330 1583151310.80 151.6183 59.9976 32.0000 1.9816 1.9821 417.7267 417.8443 0.0177 -1.0000 -1.0000 1424393 1583151310.90 151.6183 59.9976 32.0000 1.9819 1.9824 417.6680 417.7863 0.0178 -1.0000 -1.0000 1424830 1583151311.00 151.6183 59.9976 32.0000 1.9819 1.9824 417.6055 417.7232 0.0176 -1.0000 -1.0000 1424893 1583151311.10 151.6020 59.9976 32.0000 1.9816 1.9820 417.5130 417.6309 0.0177 -1.0000 -1.0000 1424955 1583151311.20 151.5652 59.9976 32.0000 1.9813 1.9817 417.6275 417.7445 0.0176 -1.0000 -1.0000 1425033 1583151311.30 151.5652 59.9976 32.0000 1.9812 1.9817 417.5951 417.7130 0.0178 -1.0000 -1.0000 1425096 1583151311.40 151.5652 59.9976 32.0000 1.9813 1.9817 417.7865 417.9047 0.0177 -1.0000 -1.0000 1425362 1583151311.50 151.5652 59.9976 32.0000 1.9808 1.9812 417.7469 417.8646 0.0176 -1.0000 -1.0000 1425440 1583151311.60 151.5652 59.9976 32.0000 1.9820 1.9824 417.6027 417.7204 0.0177 -1.0000 -1.0000 1425502 1583151311.70 151.5236 59.9976 32.0000 1.9823 1.9828 417.5544 417.6726 0.0178 -1.0000 -1.0000 1425565 1583151311.80 151.5236 59.9976 32.0000 1.9823 1.9828 417.5277 417.6455 0.0177 -1.0000 -1.0000 1425643 1583151311.90 151.5236 59.9976 32.0000 1.9822 1.9826 417.6623 417.7802 0.0177 -1.0000 -1.0000 1425830 1583151312.00 151.5236 59.9976 32.0000 1.9814 1.9819 417.7502 417.8687 0.0178 -1.0000 -1.0000 1425893 1583151312.10 151.5236 59.9976 32.0000 1.9818 1.9823 417.6747 417.7923 0.0177 -1.0000 -1.0000 1425955 1583151312.20 151.4298 59.9976 32.0000 1.9815 1.9820 417.5247 417.6425 0.0177 -1.0000 -1.0000 1426018 1583151312.30 151.4124 59.9976 32.0000 1.9823 1.9828 417.5209 417.6393 0.0179 -1.0000 -1.0000 1426080 1583151312.40 151.4124 59.9976 32.0000 1.9822 1.9826 417.6311 417.7490 0.0177 -1.0000 -1.0000 1426315 1583151312.50 151.4124 59.9976 32.0000 1.9805 1.9810 417.7415 417.8592 0.0177 -1.0000 -1.0000 1426377 1583151312.60 151.4124 59.9976 32.0000 1.9808 1.9813 417.7744 417.8928 0.0179 -1.0000 -1.0000 1426440 1583151312.70 151.4124 59.9976 32.0000 1.9821 1.9825 417.5957 417.7137 0.0177 -1.0000 -1.0000 1426518 1583151312.80 151.4784 59.9976 32.0000 1.9830 1.9834 417.5438 417.6619 0.0178 -1.0000 -1.0000 1426580 1583151312.90 151.4784 59.9976 32.0000 1.9827 1.9831 417.6763 417.7947 0.0178 -1.0000 -1.0000 1426815 1583151313.00 151.4784 59.9976 32.0000 1.9821 1.9826 417.9042 418.0223 0.0177 -1.0000 -1.0000 1426893 1583151313.10 151.4784 59.9976 32.0000 1.9824 1.9828 418.0205 418.1388 0.0178 -1.0000 -1.0000 1426955 1583151313.20 151.4784 59.9976 32.0000 1.9820 1.9825 418.0960 418.2140 0.0176 -1.0000 -1.0000 1427018 1583151313.30 151.4943 59.9976 32.0000 1.9827 1.9832 418.0558 418.1727 0.0176 -1.0000 -1.0000 1427080 1583151313.40 151.5006 59.9976 32.0000 1.9830 1.9835 418.0504 418.1690 0.0178 -1.0000 -1.0000 1427315 1583151313.50 151.5006 59.9976 32.0000 1.9817 1.9822 418.1534 418.2711 0.0177 -1.0000 -1.0000 1427393 1583151313.60 151.5006 59.9976 32.0000 1.9806 1.9811 418.1953 418.3137 0.0177 -1.0000 -1.0000 1427455 1583151313.70 151.5006 59.9976 32.0000 1.9818 1.9823 418.2000 418.3174 0.0176 -1.0000 -1.0000 1427518 1583151313.80 151.5006 59.9976 32.0000 1.9825 1.9830 417.9998 418.1172 0.0177 -1.0000 -1.0000 1427596 1583151313.90 151.5568 59.9976 32.0000 1.9825 1.9830 417.8815 417.9997 0.0177 -1.0000 -1.0000 1427659 1583151314.00 151.5600 59.9976 32.0000 1.9825 1.9830 417.9013 418.0191 0.0177 -1.0000 -1.0000 1427846 1583151314.10 151.5600 59.9976 32.0000 1.9822 1.9826 418.0287 418.1465 0.0177 -1.0000 -1.0000 1427908 1583151314.20 151.5600 59.9976 32.0000 1.9817 1.9822 418.0054 418.1228 0.0177 -1.0000 -1.0000 1427971 1583151314.30 151.5600 59.9976 32.0000 1.9827 1.9832 417.9202 418.0382 0.0177 -1.0000 -1.0000 1428049 1583151314.40 151.5614 59.9976 32.0000 1.9825 1.9829 417.7938 417.9113 0.0176 -1.0000 -1.0000 1428127 1583151314.50 151.5812 59.9976 32.0000 1.9822 1.9827 417.7993 417.9173 0.0177 -1.0000 -1.0000 1428315 1583151314.60 151.5812 59.9976 32.0000 1.9819 1.9824 418.0252 418.1432 0.0177 -1.0000 -1.0000 1428377 1583151314.70 151.5812 59.9976 32.0000 1.9821 1.9826 418.0459 418.1636 0.0177 -1.0000 -1.0000 1428455 1583151314.80 151.5812 59.9976 32.0000 1.9816 1.9820 418.1179 418.2363 0.0178 -1.0000 -1.0000 1428518 1583151314.90 151.5812 59.9976 32.0000 1.9820 1.9824 418.0165 418.1344 0.0176 -1.0000 -1.0000 1428580 1583151315.00 151.4878 59.9971 32.0000 1.9819 1.9823 417.9242 418.0419 0.0178 -1.0000 -1.0000 1429159 1583151315.10 151.4878 59.9971 32.0000 1.9815 1.9819 418.0156 418.1344 0.0178 -1.0000 -1.0000 1429221 1583151315.20 151.4878 59.9971 32.0000 1.9814 1.9818 418.0381 418.1554 0.0177 -1.0000 -1.0000 1429299 1583151315.30 151.4878 59.9971 32.0000 1.9812 1.9817 418.0688 418.1865 0.0176 -1.0000 -1.0000 1429362 1583151315.40 151.4878 59.9971 32.0000 1.9815 1.9820 417.9040 418.0223 0.0178 -1.0000 -1.0000 1429424 1583151315.50 151.4748 59.9971 32.0000 1.9822 1.9827 417.8202 417.9388 0.0178 -1.0000 -1.0000 1429486 1583151315.60 151.4508 59.9971 32.0000 1.9827 1.9831 417.8444 417.9627 0.0177 -1.0000 -1.0000 1429549 1583151315.70 151.4508 59.9971 32.0000 1.9813 1.9818 417.8316 417.9495 0.0177 -1.0000 -1.0000 1429612 1583151315.80 151.4508 59.9971 32.0000 1.9812 1.9816 417.8781 417.9964 0.0177 -1.0000 -1.0000 1429690 1583151315.90 151.4508 59.9971 32.0000 1.9817 1.9821 417.9203 418.0383 0.0177 -1.0000 -1.0000 1429752 1583151316.00 151.4508 59.9971 32.0000 1.9817 1.9821 417.8682 417.9864 0.0178 -1.0000 -1.0000 1429815 1583151316.10 151.4305 59.9971 32.0000 1.9816 1.9820 417.9441 418.0624 0.0178 -1.0000 -1.0000 1429893 1583151316.20 151.4305 59.9971 32.0000 1.9821 1.9825 417.7122 417.8308 0.0178 -1.0000 -1.0000 1429955 1583151316.30 151.4305 59.9971 32.0000 1.9821 1.9825 417.6333 417.7510 0.0176 -1.0000 -1.0000 1430018 1583151316.40 151.4305 59.9971 32.0000 1.9823 1.9827 417.6746 417.7933 0.0178 -1.0000 -1.0000 1430080 1583151316.50 151.4305 59.9971 32.0000 1.9821 1.9825 417.8693 417.9875 0.0177 -1.0000 -1.0000 1430143 1583151316.60 151.4305 59.9971 32.0000 1.9804 1.9809 417.9391 418.0571 0.0177 -1.0000 -1.0000 1430205 1583151316.70 151.5087 59.9971 32.0000 1.9819 1.9823 417.7527 417.8706 0.0177 -1.0000 -1.0000 1430283 1583151316.80 151.5087 59.9971 32.0000 1.9825 1.9830 417.5923 417.7101 0.0177 -1.0000 -1.0000 1430346 1583151316.90 151.5087 59.9971 32.0000 1.9822 1.9827 417.5778 417.6963 0.0178 -1.0000 -1.0000 1430408 1583151317.00 151.5087 59.9971 32.0000 1.9820 1.9824 417.7139 417.8316 0.0177 -1.0000 -1.0000 1430486 1583151317.10 151.5087 59.9971 32.0000 1.9818 1.9823 417.6966 417.8142 0.0177 -1.0000 -1.0000 1430658 1583151317.20 151.5250 59.9971 32.0000 1.9813 1.9818 417.7771 417.8949 0.0177 -1.0000 -1.0000 1430736 1583151317.30 151.5256 59.9971 32.0000 1.9818 1.9822 417.6079 417.7256 0.0176 -1.0000 -1.0000 1430799 1583151317.40 151.5256 59.9971 32.0000 1.9818 1.9822 417.4568 417.5753 0.0178 -1.0000 -1.0000 1430862 1583151317.50 151.5256 59.9971 32.0000 1.9815 1.9820 417.5679 417.6861 0.0178 -1.0000 -1.0000 1430940 1583151317.60 151.5256 59.9971 32.0000 1.9818 1.9822 417.5793 417.6969 0.0176 -1.0000 -1.0000 1431393 1583151317.70 151.5256 59.9971 32.0000 1.9817 1.9822 417.6859 417.8034 0.0177 -1.0000 -1.0000 1431455 1583151317.80 151.5171 59.9971 32.0000 1.9811 1.9816 417.5794 417.6962 0.0176 -1.0000 -1.0000 1431533 1583151317.90 151.5024 59.9971 32.0000 1.9810 1.9815 417.5306 417.6491 0.0178 -1.0000 -1.0000 1431596 1583151318.00 151.5024 59.9971 32.0000 1.9815 1.9820 417.5871 417.7051 0.0177 -1.0000 -1.0000 1431659 1583151318.10 151.5024 59.9971 32.0000 1.9808 1.9813 417.6151 417.7330 0.0177 -1.0000 -1.0000 1431846 1583151318.20 151.5024 59.9971 32.0000 1.9807 1.9812 417.7484 417.8653 0.0176 -1.0000 -1.0000 1431908 1583151318.30 151.5024 59.9971 32.0000 1.9807 1.9812 417.7641 417.8820 0.0177 -1.0000 -1.0000 1431971 1583151318.40 151.5507 59.9971 32.0000 1.9803 1.9808 417.7563 417.8730 0.0176 -1.0000 -1.0000 1432049 1583151318.50 151.5507 59.9971 32.0000 1.9818 1.9823 417.6064 417.7238 0.0177 -1.0000 -1.0000 1432112 1583151318.60 151.5507 59.9971 32.0000 1.9821 1.9826 417.5755 417.6936 0.0177 -1.0000 -1.0000 1432346 1583151318.70 151.5507 59.9971 32.0000 1.9814 1.9818 417.5564 417.6749 0.0178 -1.0000 -1.0000 1432408 1583151318.80 151.5507 59.9971 32.0000 1.9813 1.9818 417.6824 417.7998 0.0177 -1.0000 -1.0000 1432471 1583151318.90 151.4773 59.9971 32.0000 1.9805 1.9810 417.7732 417.8911 0.0178 -1.0000 -1.0000 1432549 1583151319.00 151.4712 59.9971 32.0000 1.9817 1.9822 417.6205 417.7384 0.0177 -1.0000 -1.0000 1432612 1583151319.10 151.4712 59.9971 32.0000 1.9824 1.9828 417.5308 417.6480 0.0177 -1.0000 -1.0000 1433096 1583151319.20 151.4712 59.9971 32.0000 1.9821 1.9825 417.6310 417.7495 0.0177 -1.0000 -1.0000 1433174 1583151319.30 151.4712 59.9971 32.0000 1.9812 1.9817 417.6991 417.8167 0.0177 -1.0000 -1.0000 1433236 1583151319.40 151.4688 59.9971 32.0000 1.9814 1.9818 417.8523 417.9698 0.0176 -1.0000 -1.0000 1433299 1583151319.50 151.4333 59.9971 32.0000 1.9819 1.9823 417.8015 417.9198 0.0178 -1.0000 -1.0000 1433362 1583151319.60 151.4333 59.9971 32.0000 1.9827 1.9832 417.7027 417.8218 0.0179 -1.0000 -1.0000 1433674 1583151319.70 151.4333 59.9971 32.0000 1.9824 1.9828 417.5725 417.6910 0.0178 -1.0000 -1.0000 1433736 1583151319.80 151.4333 59.9971 32.0000 1.9823 1.9827 417.6668 417.7858 0.0179 -1.0000 -1.0000 1433815 1583151319.90 151.4333 59.9971 32.0000 1.9817 1.9821 417.7302 417.8494 0.0178 -1.0000 -1.0000 1433877 1583151320.00 151.4333 59.9971 32.0000 1.9815 1.9820 417.6912 417.8097 0.0178 -1.0000 -1.0000 1433940 1583151320.10 151.3830 59.9972 32.0000 1.9818 1.9822 417.6598 417.7776 0.0177 -1.0000 -1.0000 1434002 1583151320.20 151.3830 59.9972 32.0000 1.9816 1.9820 417.6096 417.7269 0.0177 -1.0000 -1.0000 1434111 1583151320.30 151.3830 59.9972 32.0000 1.9820 1.9825 417.6211 417.7391 0.0177 -1.0000 -1.0000 1434174 1583151320.40 151.3830 59.9972 32.0000 1.9809 1.9814 417.7336 417.8520 0.0178 -1.0000 -1.0000 1434252 1583151320.50 151.3830 59.9972 32.0000 1.9811 1.9816 417.7880 417.9071 0.0178 -1.0000 -1.0000 1434315 1583151320.60 151.3830 59.9972 32.0000 1.9814 1.9818 417.8397 417.9577 0.0178 -1.0000 -1.0000 1434361 1583151320.70 151.4763 59.9972 32.0000 1.9818 1.9823 417.6670 417.7853 0.0178 -1.0000 -1.0000 1434440 1583151320.80 151.4763 59.9972 32.0000 1.9824 1.9829 417.5539 417.6725 0.0178 -1.0000 -1.0000 1434502 1583151320.90 151.4763 59.9972 32.0000 1.9820 1.9825 417.6344 417.7516 0.0176 -1.0000 -1.0000 1434565 1583151321.00 151.4763 59.9972 32.0000 1.9822 1.9826 417.6199 417.7382 0.0179 -1.0000 -1.0000 1434643 1583151321.10 151.4763 59.9972 32.0000 1.9819 1.9824 417.7793 417.8982 0.0179 -1.0000 -1.0000 1434815 1583151321.20 151.4845 59.9972 32.0000 1.9819 1.9823 417.6319 417.7504 0.0177 -1.0000 -1.0000 1434893 1583151321.30 151.5359 59.9972 32.0000 1.9827 1.9832 417.5711 417.6885 0.0177 -1.0000 -1.0000 1434955 1583151321.40 151.5359 59.9972 32.0000 1.9827 1.9831 417.5911 417.7094 0.0178 -1.0000 -1.0000 1435018 1583151321.50 151.5359 59.9972 32.0000 1.9818 1.9822 417.6702 417.7889 0.0178 -1.0000 -1.0000 1435080 1583151321.60 151.5359 59.9972 32.0000 1.9821 1.9825 417.7789 417.8966 0.0177 -1.0000 -1.0000 1435143 1583151321.70 151.5359 59.9972 32.0000 1.9808 1.9813 417.7511 417.8695 0.0179 -1.0000 -1.0000 1435330 1583151321.80 151.5294 59.9972 32.0000 1.9817 1.9821 417.6056 417.7243 0.0179 -1.0000 -1.0000 1435393 1583151321.90 151.5294 59.9972 32.0000 1.9823 1.9828 417.5045 417.6245 0.0180 -1.0000 -1.0000 1435455 1583151322.00 151.5294 59.9972 32.0000 1.9819 1.9824 417.5978 417.7161 0.0177 -1.0000 -1.0000 1435518 1583151322.10 151.5294 59.9972 32.0000 1.9817 1.9822 417.6884 417.8066 0.0178 -1.0000 -1.0000 1435612 1583151322.20 151.5294 59.9972 32.0000 1.9806 1.9811 417.6961 417.8142 0.0177 -1.0000 -1.0000 1435846 1583151322.30 151.5289 59.9972 32.0000 1.9818 1.9823 417.6932 417.8111 0.0178 -1.0000 -1.0000 1435908 1583151322.40 151.5247 59.9972 32.0000 1.9817 1.9821 417.5859 417.7044 0.0178 -1.0000 -1.0000 1435987 1583151322.50 151.5247 59.9972 32.0000 1.9816 1.9821 417.5690 417.6873 0.0178 -1.0000 -1.0000 1436049 1583151322.60 151.5247 59.9972 32.0000 1.9819 1.9824 417.6331 417.7513 0.0179 -1.0000 -1.0000 1436111 1583151322.70 151.5247 59.9972 32.0000 1.9813 1.9818 417.7566 417.8747 0.0177 -1.0000 -1.0000 1437096 1583151322.80 151.5247 59.9972 32.0000 1.9806 1.9811 417.7791 417.8981 0.0179 -1.0000 -1.0000 1437159 1583151322.90 151.4753 59.9972 32.0000 1.9815 1.9820 417.6558 417.7746 0.0178 -1.0000 -1.0000 1437221 1583151323.00 151.4753 59.9972 32.0000 1.9825 1.9830 417.4664 417.5845 0.0178 -1.0000 -1.0000 1437299 1583151323.10 151.4753 59.9972 32.0000 1.9824 1.9828 417.6233 417.7415 0.0177 -1.0000 -1.0000 1437362 1583151323.20 151.4753 59.9972 32.0000 1.9812 1.9816 417.8570 417.9751 0.0177 -1.0000 -1.0000 1437440 1583151323.30 151.4753 59.9972 32.0000 1.9810 1.9814 417.6791 417.7972 0.0178 -1.0000 -1.0000 1437502 1583151323.40 151.4569 59.9972 32.0000 1.9818 1.9823 417.6465 417.7643 0.0177 -1.0000 -1.0000 1437565 1583151323.50 151.4512 59.9972 32.0000 1.9828 1.9832 417.5850 417.7022 0.0176 -1.0000 -1.0000 1437643 1583151323.60 151.4512 59.9972 32.0000 1.9818 1.9823 417.5509 417.6701 0.0179 -1.0000 -1.0000 1437705 1583151323.70 151.4512 59.9972 32.0000 1.9808 1.9813 417.8051 417.9239 0.0178 -1.0000 -1.0000 1437768 1583151323.80 151.4512 59.9972 32.0000 1.9823 1.9827 417.7214 417.8403 0.0179 -1.0000 -1.0000 1437830 1583151323.90 151.4512 59.9972 32.0000 1.9821 1.9826 417.5199 417.6383 0.0178 -1.0000 -1.0000 1437893 1583151324.00 151.4335 59.9972 32.0000 1.9828 1.9833 417.5548 417.6736 0.0179 -1.0000 -1.0000 1437955 1583151324.10 151.5013 59.9972 32.0000 1.9821 1.9826 417.6700 417.7890 0.0179 -1.0000 -1.0000 1438033 1583151324.20 151.5013 59.9972 32.0000 1.9811 1.9816 417.7104 417.8296 0.0179 -1.0000 -1.0000 1438096 1583151324.30 151.5013 59.9972 32.0000 1.9808 1.9813 417.8762 417.9949 0.0179 -1.0000 -1.0000 1438158 1583151324.40 151.5013 59.9972 32.0000 1.9812 1.9817 417.8941 418.0139 0.0180 -1.0000 -1.0000 1438236 1583151324.50 151.5013 59.9972 32.0000 1.9818 1.9823 417.8697 417.9876 0.0177 -1.0000 -1.0000 1438299 1583151324.60 151.5013 59.9972 32.0000 1.9827 1.9831 417.7859 417.9046 0.0178 -1.0000 -1.0000 1438361 1583151324.70 151.5013 59.9972 32.0000 1.9830 1.9834 417.6856 417.8047 0.0179 -1.0000 -1.0000 1438424 1583151324.80 151.5013 59.9972 32.0000 1.9817 1.9821 417.7510 417.8689 0.0176 -1.0000 -1.0000 1438611 1583151324.90 151.5013 59.9972 32.0000 1.9813 1.9818 417.8670 417.9851 0.0178 -1.0000 -1.0000 1438674 1583151325.00 151.5104 59.9973 32.0000 1.9819 1.9824 417.6908 417.8090 0.0178 -1.0000 -1.0000 1438736 1583151325.10 151.5605 59.9977 32.0000 1.9824 1.9829 417.5701 417.6888 0.0178 -1.0000 -1.0000 1438799 1583151325.20 151.5605 59.9977 32.0000 1.9817 1.9821 417.5826 417.7015 0.0179 -1.0000 -1.0000 1438877 1583151325.30 151.5605 59.9977 32.0000 1.9807 1.9812 417.7641 417.8830 0.0178 -1.0000 -1.0000 1439362 1583151325.40 151.5605 59.9977 32.0000 1.9811 1.9816 417.7682 417.8869 0.0179 -1.0000 -1.0000 1439424 1583151325.50 151.5605 59.9977 32.0000 1.9822 1.9826 417.7073 417.8264 0.0179 -1.0000 -1.0000 1439502 1583151325.60 151.5605 59.9977 32.0000 1.9819 1.9824 417.6156 417.7346 0.0179 -1.0000 -1.0000 1439565 1583151325.70 151.5157 59.9977 32.0000 1.9829 1.9834 417.5546 417.6737 0.0179 -1.0000 -1.0000 1439659 1583151325.80 151.5157 59.9977 32.0000 1.9817 1.9821 417.6478 417.7667 0.0179 -1.0000 -1.0000 1439846 1583151325.90 151.5157 59.9977 32.0000 1.9812 1.9817 417.7344 417.8535 0.0179 -1.0000 -1.0000 1439908 1583151326.00 151.5157 59.9977 32.0000 1.9814 1.9819 417.7287 417.8481 0.0179 -1.0000 -1.0000 1439971 1583151326.10 151.5157 59.9977 32.0000 1.9811 1.9815 417.6039 417.7221 0.0178 -1.0000 -1.0000 1440033 1583151326.20 151.5223 59.9977 32.0000 1.9819 1.9823 417.5635 417.6810 0.0176 -1.0000 -1.0000 1440096 1583151326.30 151.5227 59.9977 32.0000 1.9813 1.9818 417.5648 417.6834 0.0179 -1.0000 -1.0000 1440330 1583151326.40 151.5227 59.9977 32.0000 1.9811 1.9815 417.5918 417.7106 0.0178 -1.0000 -1.0000 1440408 1583151326.50 151.5227 59.9977 32.0000 1.9809 1.9814 417.7356 417.8542 0.0178 -1.0000 -1.0000 1440471 1583151326.60 151.5227 59.9977 32.0000 1.9817 1.9822 417.5746 417.6931 0.0178 -1.0000 -1.0000 1440533 1583151326.70 151.5227 59.9977 32.0000 1.9819 1.9824 417.4972 417.6159 0.0179 -1.0000 -1.0000 1440596 1583151326.80 151.4674 59.9977 32.0000 1.9815 1.9820 417.5115 417.6316 0.0180 -1.0000 -1.0000 1440846 1583151326.90 151.4674 59.9977 32.0000 1.9814 1.9818 417.5721 417.6907 0.0178 -1.0000 -1.0000 1440909 1583151327.00 151.4674 59.9977 32.0000 1.9815 1.9819 417.7492 417.8684 0.0179 -1.0000 -1.0000 1440987 1583151327.10 151.4674 59.9977 32.0000 1.9815 1.9820 417.5418 417.6605 0.0179 -1.0000 -1.0000 1441049 1583151327.20 151.4674 59.9977 32.0000 1.9816 1.9821 417.5529 417.6719 0.0179 -1.0000 -1.0000 1441112 1583151327.30 151.4427 59.9977 32.0000 1.9822 1.9826 417.5272 417.6463 0.0178 -1.0000 -1.0000 1441174 1583151327.40 151.4427 59.9977 32.0000 1.9814 1.9819 417.5136 417.6332 0.0179 -1.0000 -1.0000 1441236 1583151327.50 151.4427 59.9977 32.0000 1.9817 1.9822 417.7452 417.8644 0.0179 -1.0000 -1.0000 1441315 1583151327.60 151.4427 59.9977 32.0000 1.9816 1.9821 417.7572 417.8758 0.0177 -1.0000 -1.0000 1441377 1583151327.70 151.4427 59.9977 32.0000 1.9820 1.9825 417.6205 417.7405 0.0180 -1.0000 -1.0000 1441440 1583151327.80 151.4427 59.9977 32.0000 1.9820 1.9825 417.5718 417.6904 0.0178 -1.0000 -1.0000 1441830 1583151327.90 151.4107 59.9977 32.0000 1.9816 1.9821 417.5438 417.6627 0.0179 -1.0000 -1.0000 1441893 1583151328.00 151.4107 59.9977 32.0000 1.9815 1.9820 417.6498 417.7678 0.0177 -1.0000 -1.0000 1441955 1583151328.10 151.4107 59.9977 32.0000 1.9814 1.9818 417.6838 417.8026 0.0179 -1.0000 -1.0000 1442143 1583151328.20 151.4107 59.9977 32.0000 1.9812 1.9816 417.6776 417.7968 0.0179 -1.0000 -1.0000 1442205 1583151328.30 151.4107 59.9977 32.0000 1.9817 1.9821 417.5301 417.6491 0.0179 -1.0000 -1.0000 1442424 1583151328.40 151.4105 59.9977 32.0000 1.9821 1.9826 417.5363 417.6557 0.0180 -1.0000 -1.0000 1442502 1583151328.50 151.4094 59.9977 32.0000 1.9816 1.9821 417.5998 417.7187 0.0179 -1.0000 -1.0000 1442565 1583151328.60 151.4094 59.9977 32.0000 1.9812 1.9817 417.6924 417.8104 0.0177 -1.0000 -1.0000 1442627 1583151328.70 151.4094 59.9977 32.0000 1.9807 1.9811 417.7615 417.8801 0.0179 -1.0000 -1.0000 1442690 1583151328.80 151.4094 59.9977 32.0000 1.9811 1.9816 417.6361 417.7553 0.0178 -1.0000 -1.0000 1442768 1583151328.90 151.4094 59.9977 32.0000 1.9812 1.9816 417.5745 417.6927 0.0178 -1.0000 -1.0000 1442940 1583151329.00 151.4755 59.9977 32.0000 1.9816 1.9820 417.5121 417.6305 0.0178 -1.0000 -1.0000 1443002 1583151329.10 151.4755 59.9977 32.0000 1.9815 1.9820 417.6193 417.7384 0.0179 -1.0000 -1.0000 1443065 1583151329.20 151.4755 59.9977 32.0000 1.9818 1.9823 417.7165 417.8352 0.0178 -1.0000 -1.0000 1443143 1583151329.30 151.4755 59.9977 32.0000 1.9813 1.9818 417.7085 417.8275 0.0179 -1.0000 -1.0000 1443206 1583151329.40 151.4755 59.9977 32.0000 1.9826 1.9830 417.5709 417.6901 0.0179 -1.0000 -1.0000 1443409 1583151329.50 151.4848 59.9977 32.0000 1.9820 1.9825 417.5415 417.6603 0.0178 -1.0000 -1.0000 1443471 1583151329.60 151.5063 59.9977 32.0000 1.9816 1.9820 417.4802 417.5988 0.0178 -1.0000 -1.0000 1443533 1583151329.70 151.5063 59.9977 32.0000 1.9816 1.9821 417.5549 417.6732 0.0178 -1.0000 -1.0000 1443596 1583151329.80 151.5063 59.9977 32.0000 1.9810 1.9814 417.6880 417.8062 0.0178 -1.0000 -1.0000 1443674 1583151329.90 151.5063 59.9977 32.0000 1.9809 1.9814 417.8113 417.9307 0.0180 -1.0000 -1.0000 1443861 1583151330.00 151.5063 59.9977 32.0000 1.9814 1.9819 417.7525 417.8716 0.0179 -1.0000 -1.0000 1443924 1583151330.10 151.4938 59.9972 32.0000 1.9812 1.9816 417.5402 417.6589 0.0178 -1.0000 -1.0000 1444002 1583151330.20 151.4938 59.9972 32.0000 1.9821 1.9825 417.5508 417.6691 0.0178 -1.0000 -1.0000 1444096 1583151330.30 151.4938 59.9972 32.0000 1.9812 1.9817 417.4957 417.6144 0.0178 -1.0000 -1.0000 1444158 1583151330.40 151.4938 59.9972 32.0000 1.9804 1.9808 417.6535 417.7724 0.0179 -1.0000 -1.0000 1444658 1583151330.50 151.4938 59.9972 32.0000 1.9820 1.9824 417.5270 417.6462 0.0179 -1.0000 -1.0000 1444721 1583151330.60 151.4938 59.9972 32.0000 1.9820 1.9825 417.4867 417.6054 0.0178 -1.0000 -1.0000 1444783 1583151330.70 151.4938 59.9972 32.0000 1.9814 1.9818 417.4847 417.6024 0.0178 -1.0000 -1.0000 1444862 1583151330.80 151.4958 59.9972 32.0000 1.9812 1.9817 417.7017 417.8208 0.0179 -1.0000 -1.0000 1444924 1583151330.90 151.5130 59.9972 32.0000 1.9809 1.9814 417.6949 417.8133 0.0177 -1.0000 -1.0000 1444987 1583151331.00 151.5130 59.9972 32.0000 1.9817 1.9821 417.5015 417.6193 0.0177 -1.0000 -1.0000 1445065 1583151331.10 151.5130 59.9972 32.0000 1.9823 1.9827 417.5278 417.6460 0.0178 -1.0000 -1.0000 1445127 1583151331.20 151.5130 59.9972 32.0000 1.9817 1.9822 417.5408 417.6605 0.0180 -1.0000 -1.0000 1445206 1583151331.30 151.5130 59.9972 32.0000 1.9814 1.9819 417.6330 417.7522 0.0179 -1.0000 -1.0000 1445268 1583151331.40 151.5130 59.9972 32.0000 1.9813 1.9818 417.7166 417.8358 0.0179 -1.0000 -1.0000 1445330 1583151331.50 151.4577 59.9972 32.0000 1.9811 1.9815 417.7608 417.8795 0.0178 -1.0000 -1.0000 1445408 1583151331.60 151.4577 59.9972 32.0000 1.9812 1.9816 417.6634 417.7825 0.0179 -1.0000 -1.0000 1445471 1583151331.70 151.4577 59.9972 32.0000 1.9817 1.9821 417.5412 417.6600 0.0179 -1.0000 -1.0000 1445533 1583151331.80 151.4577 59.9972 32.0000 1.9821 1.9826 417.5039 417.6227 0.0178 -1.0000 -1.0000 1445596 1583151331.90 151.4577 59.9972 32.0000 1.9817 1.9821 417.5542 417.6725 0.0178 -1.0000 -1.0000 1445659 1583151332.00 151.4577 59.9972 32.0000 1.9815 1.9820 417.6520 417.7708 0.0179 -1.0000 -1.0000 1446455 1583151332.10 151.4131 59.9972 32.0000 1.9811 1.9815 417.7125 417.8316 0.0179 -1.0000 -1.0000 1446518 1583151332.20 151.4131 59.9972 32.0000 1.9812 1.9817 417.7182 417.8368 0.0178 -1.0000 -1.0000 1446580 1583151332.30 151.4131 59.9972 32.0000 1.9824 1.9829 417.5708 417.6897 0.0179 -1.0000 -1.0000 1446658 1583151332.40 151.4131 59.9972 32.0000 1.9823 1.9828 417.4937 417.6123 0.0179 -1.0000 -1.0000 1446721 1583151332.50 151.4131 59.9972 32.0000 1.9821 1.9826 417.5670 417.6866 0.0180 -1.0000 -1.0000 1446783 1583151332.60 151.4670 59.9972 32.0000 1.9822 1.9827 417.5329 417.6527 0.0180 -1.0000 -1.0000 1446846 1583151332.70 151.4702 59.9972 32.0000 1.9817 1.9822 417.6152 417.7346 0.0179 -1.0000 -1.0000 1446924 1583151332.80 151.4702 59.9972 32.0000 1.9818 1.9823 417.5966 417.7161 0.0180 -1.0000 -1.0000 1446987 1583151332.90 151.4702 59.9972 32.0000 1.9824 1.9829 417.6367 417.7555 0.0178 -1.0000 -1.0000 1447049 1583151333.00 151.4702 59.9972 32.0000 1.9827 1.9832 417.6365 417.7564 0.0180 -1.0000 -1.0000 1447127 1583151333.10 151.4702 59.9972 32.0000 1.9821 1.9826 417.5980 417.7176 0.0180 -1.0000 -1.0000 1447190 1583151333.20 151.5553 59.9972 32.0000 1.9819 1.9824 417.6067 417.7254 0.0178 -1.0000 -1.0000 1447268 1583151333.30 151.5553 59.9972 32.0000 1.9824 1.9829 417.7139 417.8331 0.0180 -1.0000 -1.0000 1447330 1583151333.40 151.5553 59.9972 32.0000 1.9817 1.9821 417.7829 417.9028 0.0180 -1.0000 -1.0000 1447393 1583151333.50 151.5553 59.9972 32.0000 1.9820 1.9825 417.6846 417.8027 0.0177 -1.0000 -1.0000 1447455 1583151333.60 151.5553 59.9972 32.0000 1.9825 1.9829 417.4962 417.6158 0.0180 -1.0000 -1.0000 1447518 1583151333.70 151.5553 59.9972 32.0000 1.9822 1.9826 417.5047 417.6243 0.0180 -1.0000 -1.0000 1447580 1583151333.80 151.5553 59.9972 32.0000 1.9820 1.9824 417.5073 417.6262 0.0179 -1.0000 -1.0000 1447690 1583151333.90 151.5553 59.9972 32.0000 1.9817 1.9821 417.7187 417.8378 0.0179 -1.0000 -1.0000 1447752 1583151334.00 151.5553 59.9972 32.0000 1.9811 1.9816 417.7242 417.8441 0.0180 -1.0000 -1.0000 1447830 1583151334.10 151.5553 59.9972 32.0000 1.9817 1.9822 417.7340 417.8536 0.0180 -1.0000 -1.0000 1447908 1583151334.20 151.5553 59.9972 32.0000 1.9814 1.9818 417.6049 417.7240 0.0179 -1.0000 -1.0000 1447971 1583151334.30 151.5420 59.9972 32.0000 1.9814 1.9819 417.5852 417.7056 0.0179 -1.0000 -1.0000 1448033 1583151334.40 151.5420 59.9972 32.0000 1.9829 1.9834 417.5914 417.7095 0.0178 -1.0000 -1.0000 1448096 1583151334.50 151.5420 59.9972 32.0000 1.9815 1.9820 417.7466 417.8662 0.0180 -1.0000 -1.0000 1448377 1583151334.60 151.5420 59.9972 32.0000 1.9807 1.9812 417.7183 417.8376 0.0179 -1.0000 -1.0000 1448440 1583151334.70 151.5420 59.9972 32.0000 1.9814 1.9819 417.6863 417.8057 0.0179 -1.0000 -1.0000 1448518 1583151334.80 151.5420 59.9972 32.0000 1.9819 1.9824 417.5500 417.6694 0.0180 -1.0000 -1.0000 1448580 1583151334.90 151.5533 59.9969 32.0000 1.9824 1.9828 417.5295 417.6487 0.0179 -1.0000 -1.0000 1448643 1583151335.00 151.5533 59.9969 32.0000 1.9815 1.9820 417.5973 417.7165 0.0180 -1.0000 -1.0000 1448846 1583151335.10 151.5533 59.9969 32.0000 1.9817 1.9822 417.7686 417.8884 0.0180 -1.0000 -1.0000 1448909 1583151335.20 151.5533 59.9969 32.0000 1.9816 1.9820 417.8360 417.9555 0.0179 -1.0000 -1.0000 1448987 1583151335.30 151.5533 59.9969 32.0000 1.9812 1.9816 417.6581 417.7762 0.0179 -1.0000 -1.0000 1449049 1583151335.40 151.4848 59.9969 32.0000 1.9821 1.9826 417.5762 417.6954 0.0180 -1.0000 -1.0000 1449112 1583151335.50 151.4848 59.9969 32.0000 1.9822 1.9827 417.5023 417.6223 0.0181 -1.0000 -1.0000 1449409 1583151335.60 151.4848 59.9969 32.0000 1.9824 1.9828 417.5696 417.6900 0.0181 -1.0000 -1.0000 1449471 1583151335.70 151.4848 59.9969 32.0000 1.9815 1.9819 417.6562 417.7763 0.0180 -1.0000 -1.0000 1449533 1583151335.80 151.4848 59.9969 32.0000 1.9813 1.9818 417.7512 417.8715 0.0181 -1.0000 -1.0000 1449612 1583151335.90 151.4773 59.9969 32.0000 1.9817 1.9822 417.6364 417.7568 0.0180 -1.0000 -1.0000 1449659 1583151336.00 151.4472 59.9969 32.0000 1.9825 1.9830 417.5369 417.6562 0.0179 -1.0000 -1.0000 1449736 1583151336.10 151.4472 59.9969 32.0000 1.9826 1.9830 417.4529 417.5726 0.0180 -1.0000 -1.0000 1449924 1583151336.20 151.4472 59.9969 32.0000 1.9821 1.9825 417.6639 417.7834 0.0180 -1.0000 -1.0000 1449987 1583151336.30 151.4472 59.9969 32.0000 1.9818 1.9823 417.8132 417.9330 0.0181 -1.0000 -1.0000 1450049 1583151336.40 151.4472 59.9969 32.0000 1.9820 1.9825 417.7940 417.9136 0.0178 -1.0000 -1.0000 1450127 1583151336.50 151.5677 59.9969 32.0000 1.9828 1.9833 417.6815 417.8009 0.0180 -1.0000 -1.0000 1450190 1583151336.60 151.5677 59.9969 32.0000 1.9831 1.9836 417.5621 417.6816 0.0180 -1.0000 -1.0000 1450674 1583151336.70 151.5677 59.9969 32.0000 1.9828 1.9833 417.6090 417.7290 0.0181 -1.0000 -1.0000 1450736 1583151336.80 151.5677 59.9969 32.0000 1.9830 1.9834 417.5981 417.7184 0.0181 -1.0000 -1.0000 1450799 1583151336.90 151.5677 59.9969 32.0000 1.9824 1.9829 417.6387 417.7586 0.0180 -1.0000 -1.0000 1450862 1583151337.00 151.5283 59.9969 32.0000 1.9824 1.9829 417.7778 417.8977 0.0180 -1.0000 -1.0000 1450940 1583151337.10 151.5251 59.9969 32.0000 1.9825 1.9830 417.6526 417.7715 0.0179 -1.0000 -1.0000 1451393 1583151337.20 151.5251 59.9969 32.0000 1.9822 1.9827 417.5359 417.6563 0.0181 -1.0000 -1.0000 1451471 1583151337.30 151.5251 59.9969 32.0000 1.9835 1.9840 417.6030 417.7234 0.0181 -1.0000 -1.0000 1451533 1583151337.40 151.5251 59.9969 32.0000 1.9824 1.9829 417.7137 417.8342 0.0181 -1.0000 -1.0000 1451596 1583151337.50 151.5319 59.9969 32.0000 1.9824 1.9828 417.8003 417.9208 0.0181 -1.0000 -1.0000 1451721 1583151337.60 151.5853 59.9969 32.0000 1.9817 1.9822 417.6073 417.7269 0.0180 -1.0000 -1.0000 1451783 1583151337.70 151.5853 59.9969 32.0000 1.9831 1.9836 417.5361 417.6561 0.0180 -1.0000 -1.0000 1451846 1583151337.80 151.5853 59.9969 32.0000 1.9823 1.9828 417.5488 417.6693 0.0181 -1.0000 -1.0000 1451908 1583151337.90 151.5853 59.9969 32.0000 1.9821 1.9826 417.6472 417.7672 0.0180 -1.0000 -1.0000 1451971 1583151338.00 151.5853 59.9969 32.0000 1.9815 1.9819 417.5494 417.6691 0.0180 -1.0000 -1.0000 1452033 1583151338.10 151.5568 59.9969 32.0000 1.9810 1.9814 417.6510 417.7710 0.0180 -1.0000 -1.0000 1452112 1583151338.20 151.5568 59.9969 32.0000 1.9813 1.9818 417.7296 417.8491 0.0180 -1.0000 -1.0000 1452174 1583151338.30 151.5568 59.9969 32.0000 1.9811 1.9816 417.6731 417.7932 0.0180 -1.0000 -1.0000 1452236 1583151338.40 151.5568 59.9969 32.0000 1.9817 1.9822 417.6920 417.8112 0.0179 -1.0000 -1.0000 1452315 1583151338.50 151.5568 59.9969 32.0000 1.9813 1.9818 417.5271 417.6470 0.0180 -1.0000 -1.0000 1452377 1583151338.60 151.5216 59.9969 32.0000 1.9813 1.9818 417.5908 417.7098 0.0180 -1.0000 -1.0000 1452440 1583151338.70 151.4961 59.9969 32.0000 1.9809 1.9814 417.6702 417.7906 0.0181 -1.0000 -1.0000 1452612 1583151338.80 151.4961 59.9969 32.0000 1.9814 1.9819 417.6843 417.8047 0.0181 -1.0000 -1.0000 1452674 1583151338.90 151.4961 59.9969 32.0000 1.9819 1.9824 417.5390 417.6589 0.0180 -1.0000 -1.0000 1452736 1583151339.00 151.4961 59.9969 32.0000 1.9817 1.9821 417.4874 417.6069 0.0180 -1.0000 -1.0000 1452815 1583151339.10 151.4961 59.9969 32.0000 1.9828 1.9832 417.4478 417.5674 0.0180 -1.0000 -1.0000 1452877 1583151339.20 151.4815 59.9969 32.0000 1.9811 1.9815 417.6456 417.7655 0.0180 -1.0000 -1.0000 1453174 1583151339.30 151.4646 59.9969 32.0000 1.9805 1.9810 417.6839 417.8031 0.0179 -1.0000 -1.0000 1453236 1583151339.40 151.4646 59.9969 32.0000 1.9812 1.9816 417.7095 417.8296 0.0181 -1.0000 -1.0000 1453299 1583151339.50 151.4646 59.9969 32.0000 1.9815 1.9820 417.5768 417.6975 0.0181 -1.0000 -1.0000 1453377 1583151339.60 151.4646 59.9969 32.0000 1.9826 1.9831 417.5340 417.6543 0.0180 -1.0000 -1.0000 1453440 1583151339.70 151.4646 59.9969 32.0000 1.9816 1.9821 417.6182 417.7379 0.0180 -1.0000 -1.0000 1453502 1583151339.80 151.3914 59.9977 32.0000 1.9810 1.9814 417.7125 417.8333 0.0182 -1.0000 -1.0000 1453611 1583151339.90 151.3914 59.9977 32.0000 1.9809 1.9814 417.7035 417.8228 0.0180 -1.0000 -1.0000 1453674 1583151340.00 151.3914 59.9977 32.0000 1.9825 1.9829 417.6243 417.7436 0.0180 -1.0000 -1.0000 1453736 1583151340.10 151.3914 59.9977 32.0000 1.9826 1.9830 417.5128 417.6316 0.0178 -1.0000 -1.0000 1453799 1583151340.20 151.3914 59.9977 32.0000 1.9816 1.9820 417.5295 417.6483 0.0179 -1.0000 -1.0000 1453862 1583151340.30 151.3914 59.9977 32.0000 1.9822 1.9827 417.6355 417.7544 0.0179 -1.0000 -1.0000 1454096 1583151340.40 151.4621 59.9977 32.0000 1.9810 1.9815 417.8228 417.9419 0.0179 -1.0000 -1.0000 1454174 1583151340.50 151.4919 59.9977 32.0000 1.9813 1.9818 417.8569 417.9765 0.0180 -1.0000 -1.0000 1454236 1583151340.60 151.4919 59.9977 32.0000 1.9816 1.9820 417.7191 417.8382 0.0179 -1.0000 -1.0000 1454299 1583151340.70 151.4919 59.9977 32.0000 1.9817 1.9821 417.5739 417.6936 0.0181 -1.0000 -1.0000 1454377 1583151340.80 151.4919 59.9977 32.0000 1.9818 1.9823 417.7616 417.8818 0.0180 -1.0000 -1.0000 1454846 1583151340.90 151.4919 59.9977 32.0000 1.9814 1.9819 417.9871 418.1068 0.0180 -1.0000 -1.0000 1454909 1583151341.00 151.5121 59.9977 32.0000 1.9808 1.9813 418.1782 418.2980 0.0180 -1.0000 -1.0000 1454987 1583151341.10 151.5121 59.9977 32.0000 1.9804 1.9809 418.1338 418.2535 0.0179 -1.0000 -1.0000 1455049 1583151341.20 151.5121 59.9977 32.0000 1.9816 1.9821 417.8759 417.9973 0.0182 -1.0000 -1.0000 1455111 1583151341.30 151.5121 59.9977 32.0000 1.9817 1.9822 417.8559 417.9755 0.0180 -1.0000 -1.0000 1455409 1583151341.40 151.5121 59.9977 32.0000 1.9818 1.9823 417.8657 417.9854 0.0179 -1.0000 -1.0000 1455471 1583151341.50 151.5121 59.9977 32.0000 1.9816 1.9820 417.8400 417.9595 0.0180 -1.0000 -1.0000 1455533 1583151341.60 151.5391 59.9977 32.0000 1.9814 1.9819 418.0272 418.1473 0.0180 -1.0000 -1.0000 1455596 1583151341.70 151.5391 59.9977 32.0000 1.9814 1.9819 418.0977 418.2167 0.0178 -1.0000 -1.0000 1455659 1583151341.80 151.5391 59.9977 32.0000 1.9813 1.9818 418.0225 418.1418 0.0180 -1.0000 -1.0000 1455846 1583151341.90 151.5391 59.9977 32.0000 1.9808 1.9812 417.8645 417.9847 0.0180 -1.0000 -1.0000 1455908 1583151342.00 151.5391 59.9977 32.0000 1.9819 1.9823 417.7466 417.8655 0.0178 -1.0000 -1.0000 1455971 1583151342.10 151.5088 59.9977 32.0000 1.9812 1.9817 417.7584 417.8775 0.0179 -1.0000 -1.0000 1456049 1583151342.20 151.4627 59.9977 32.0000 1.9812 1.9817 417.9879 418.1068 0.0179 -1.0000 -1.0000 1456112 1583151342.30 151.4627 59.9977 32.0000 1.9812 1.9817 417.9969 418.1159 0.0179 -1.0000 -1.0000 1456440 1583151342.40 151.4627 59.9977 32.0000 1.9812 1.9817 417.9731 418.0933 0.0181 -1.0000 -1.0000 1456502 1583151342.50 151.4627 59.9977 32.0000 1.9817 1.9821 417.8380 417.9570 0.0179 -1.0000 -1.0000 1456565 1583151342.60 151.4627 59.9977 32.0000 1.9814 1.9818 417.7606 417.8801 0.0179 -1.0000 -1.0000 1456627 1583151342.70 151.4688 59.9977 32.0000 1.9809 1.9813 417.7673 417.8867 0.0180 -1.0000 -1.0000 1456705 1583151342.80 151.4688 59.9977 32.0000 1.9814 1.9818 417.7662 417.8854 0.0179 -1.0000 -1.0000 1456830 1583151342.90 151.4688 59.9977 32.0000 1.9819 1.9823 417.7808 417.9007 0.0180 -1.0000 -1.0000 1456893 1583151343.00 151.4688 59.9977 32.0000 1.9818 1.9823 417.7499 417.8687 0.0178 -1.0000 -1.0000 1456971 1583151343.10 151.4688 59.9977 32.0000 1.9823 1.9828 417.5656 417.6848 0.0180 -1.0000 -1.0000 1457033 1583151343.20 151.4688 59.9977 32.0000 1.9820 1.9824 417.6103 417.7297 0.0180 -1.0000 -1.0000 1457111 1583151343.30 151.4643 59.9977 32.0000 1.9813 1.9818 417.7033 417.8230 0.0179 -1.0000 -1.0000 1457174 1583151343.40 151.4634 59.9977 32.0000 1.9807 1.9811 417.7275 417.8465 0.0180 -1.0000 -1.0000 1457236 1583151343.50 151.4634 59.9977 32.0000 1.9818 1.9822 417.8055 417.9247 0.0179 -1.0000 -1.0000 1457299 1583151343.60 151.4634 59.9977 32.0000 1.9825 1.9829 417.5821 417.7008 0.0178 -1.0000 -1.0000 1457361 1583151343.70 151.4634 59.9977 32.0000 1.9828 1.9832 417.7158 417.8347 0.0179 -1.0000 -1.0000 1457424 1583151343.80 151.4634 59.9977 32.0000 1.9828 1.9833 417.6361 417.7553 0.0179 -1.0000 -1.0000 1458002 1583151343.90 151.4812 59.9977 32.0000 1.9818 1.9823 417.7132 417.8316 0.0179 -1.0000 -1.0000 1458065 1583151344.00 151.4836 59.9977 32.0000 1.9818 1.9822 417.8463 417.9660 0.0179 -1.0000 -1.0000 1458143 1583151344.10 151.4836 59.9977 32.0000 1.9813 1.9818 417.8383 417.9574 0.0179 -1.0000 -1.0000 1458236 1583151344.20 151.4836 59.9977 32.0000 1.9819 1.9823 417.8422 417.9620 0.0180 -1.0000 -1.0000 1458299 1583151344.30 151.4836 59.9977 32.0000 1.9815 1.9820 417.6485 417.7681 0.0180 -1.0000 -1.0000 1458361 1583151344.40 151.4925 59.9977 32.0000 1.9810 1.9815 417.7398 417.8600 0.0180 -1.0000 -1.0000 1458440 1583151344.50 151.5541 59.9977 32.0000 1.9809 1.9814 417.9274 418.0466 0.0179 -1.0000 -1.0000 1458502 1583151344.60 151.5541 59.9977 32.0000 1.9813 1.9818 417.9031 418.0228 0.0179 -1.0000 -1.0000 1458565 1583151344.70 151.5541 59.9977 32.0000 1.9821 1.9826 417.8305 417.9508 0.0181 -1.0000 -1.0000 1458643 1583151344.80 151.5541 59.9977 32.0000 1.9821 1.9826 417.7406 417.8600 0.0179 -1.0000 -1.0000 1458705 1583151344.90 151.5541 59.9977 32.0000 1.9818 1.9823 417.7580 417.8793 0.0181 -1.0000 -1.0000 1458768 1583151345.00 151.5072 59.9978 32.0000 1.9810 1.9815 417.9435 418.0635 0.0181 -1.0000 -1.0000 1458830 1583151345.10 151.5068 59.9978 32.0000 1.9813 1.9818 418.0298 418.1492 0.0178 -1.0000 -1.0000 1458893 1583151345.20 151.5068 59.9978 32.0000 1.9816 1.9821 418.0051 418.1242 0.0179 -1.0000 -1.0000 1458971 1583151345.30 151.5068 59.9978 32.0000 1.9815 1.9820 418.1500 418.2691 0.0179 -1.0000 -1.0000 1459033 1583151345.40 151.5068 59.9978 32.0000 1.9820 1.9825 417.9351 418.0551 0.0181 -1.0000 -1.0000 1459096 1583151345.50 151.5068 59.9978 32.0000 1.9824 1.9829 417.8689 417.9883 0.0179 -1.0000 -1.0000 1459174 1583151345.60 151.5068 59.9978 32.0000 1.9818 1.9823 417.9406 418.0598 0.0179 -1.0000 -1.0000 1459236 1583151345.70 151.5068 59.9978 32.0000 1.9817 1.9822 417.9645 418.0837 0.0179 -1.0000 -1.0000 1459299 1583151345.80 151.5068 59.9978 32.0000 1.9811 1.9816 417.8823 418.0013 0.0179 -1.0000 -1.0000 1459362 1583151345.90 151.5068 59.9978 32.0000 1.9815 1.9820 417.8903 418.0100 0.0179 -1.0000 -1.0000 1459924 1583151346.00 151.5068 59.9978 32.0000 1.9827 1.9832 417.8421 417.9604 0.0178 -1.0000 -1.0000 1459987 1583151346.10 151.4321 59.9978 32.0000 1.9820 1.9825 417.7432 417.8628 0.0180 -1.0000 -1.0000 1500065 1583151346.20 151.4321 59.9978 32.0000 1.9829 1.9834 417.6165 417.7348 0.0177 -1.0000 -1.0000 1500127 1583151346.30 151.4321 59.9978 32.0000 1.9824 1.9829 417.6364 417.7546 0.0178 -1.0000 -1.0000 1500190 1583151346.40 151.4321 59.9978 32.0000 1.9820 1.9825 417.7653 417.8842 0.0179 -1.0000 -1.0000 1500268 1583151346.50 151.4321 59.9978 32.0000 1.9818 1.9823 417.8519 417.9708 0.0179 -1.0000 -1.0000 1500330 1583151346.60 151.4295 59.9978 32.0000 1.9823 1.9828 417.8790 417.9980 0.0179 -1.0000 -1.0000 1500393 1583151346.70 151.4266 59.9978 32.0000 1.9830 1.9835 417.9753 418.0942 0.0178 -1.0000 -1.0000 1500455 1583151346.80 151.4266 59.9978 32.0000 1.9824 1.9829 418.1296 418.2484 0.0179 -1.0000 -1.0000 1500518 1583151346.90 151.4266 59.9978 32.0000 1.9818 1.9823 418.1344 418.2531 0.0176 -1.0000 -1.0000 1500580 1583151347.00 151.4266 59.9978 32.0000 1.9816 1.9821 418.2132 418.3307 0.0178 -1.0000 -1.0000 1500658 1583151347.10 151.4266 59.9978 32.0000 1.9814 1.9818 418.2421 418.3612 0.0179 -1.0000 -1.0000 1500721 1583151347.20 151.5830 59.9978 32.0000 1.9816 1.9821 418.1467 418.2655 0.0178 -1.0000 -1.0000 1500799 1583151347.30 151.5830 59.9978 32.0000 1.9825 1.9829 417.9594 418.0779 0.0179 -1.0000 -1.0000 1500862 1583151347.40 151.5830 59.9978 32.0000 1.9826 1.9831 417.8667 417.9853 0.0178 -1.0000 -1.0000 1500924 1583151347.50 151.5830 59.9978 32.0000 1.9818 1.9823 417.9066 418.0245 0.0178 -1.0000 -1.0000 1501205 1583151347.60 151.5830 59.9978 32.0000 1.9818 1.9823 418.0112 418.1306 0.0179 -1.0000 -1.0000 1501268 1583151347.70 151.5754 59.9978 32.0000 1.9812 1.9816 417.9011 418.0187 0.0176 -1.0000 -1.0000 1501330 1583151347.80 151.5737 59.9978 32.0000 1.9812 1.9816 417.8169 417.9360 0.0179 -1.0000 -1.0000 1501408 1583151347.90 151.5737 59.9978 32.0000 1.9821 1.9825 417.7289 417.8479 0.0179 -1.0000 -1.0000 1501487 1583151348.00 151.5737 59.9978 32.0000 1.9816 1.9821 417.6897 417.8094 0.0180 -1.0000 -1.0000 1501658 1583151348.10 151.5737 59.9978 32.0000 1.9816 1.9820 417.7595 417.8786 0.0178 -1.0000 -1.0000 1501736 1583151348.20 151.5711 59.9978 32.0000 1.9813 1.9817 417.7924 417.9105 0.0177 -1.0000 -1.0000 1501815 1583151348.30 151.5210 59.9978 32.0000 1.9808 1.9812 417.8038 417.9212 0.0177 -1.0000 -1.0000 1501877 1583151348.40 151.5210 59.9978 32.0000 1.9813 1.9817 417.7933 417.9102 0.0175 -1.0000 -1.0000 1501940 1583151348.50 151.5210 59.9978 32.0000 1.9820 1.9825 417.6937 417.8109 0.0176 -1.0000 -1.0000 1502940 1583151348.60 151.5210 59.9978 32.0000 1.9820 1.9825 417.6956 417.8134 0.0177 -1.0000 -1.0000 1503002 1583151348.70 151.5210 59.9978 32.0000 1.9817 1.9822 417.7061 417.8242 0.0178 -1.0000 -1.0000 1503080 1583151348.80 151.4454 59.9978 32.0000 1.9813 1.9818 417.8238 417.9412 0.0177 -1.0000 -1.0000 1503143 1583151348.90 151.4454 59.9978 32.0000 1.9822 1.9827 417.8262 417.9445 0.0178 -1.0000 -1.0000 1503206 1583151349.00 151.4454 59.9978 32.0000 1.9821 1.9826 417.6862 417.8051 0.0178 -1.0000 -1.0000 1503283 1583151349.10 151.4454 59.9978 32.0000 1.9814 1.9819 417.6542 417.7728 0.0178 -1.0000 -1.0000 1503346 1583151349.20 151.4454 59.9978 32.0000 1.9814 1.9819 417.7510 417.8698 0.0178 -1.0000 -1.0000 1503408 1583151349.30 151.4447 59.9978 32.0000 1.9811 1.9816 417.7771 417.8947 0.0177 -1.0000 -1.0000 1503471 1583151349.40 151.4438 59.9978 32.0000 1.9820 1.9825 417.7947 417.9126 0.0177 -1.0000 -1.0000 1503533 1583151349.50 151.4438 59.9978 32.0000 1.9825 1.9829 417.6513 417.7690 0.0177 -1.0000 -1.0000 1503611 1583151349.60 151.4438 59.9978 32.0000 1.9825 1.9829 417.7097 417.8268 0.0176 -1.0000 -1.0000 1503674 1583151349.70 151.4438 59.9978 32.0000 1.9815 1.9820 417.7500 417.8680 0.0178 -1.0000 -1.0000 1503736 1583151349.80 151.4438 59.9978 32.0000 1.9809 1.9814 417.8611 417.9795 0.0177 -1.0000 -1.0000 1503815 1583151349.90 151.4603 59.9971 32.0000 1.9812 1.9816 417.9237 418.0418 0.0177 -1.0000 -1.0000 1503877 1583151350.00 151.4603 59.9971 32.0000 1.9818 1.9823 417.7919 417.9093 0.0177 -1.0000 -1.0000 1503940 1583151350.10 151.4603 59.9971 32.0000 1.9824 1.9828 417.6633 417.7816 0.0178 -1.0000 -1.0000 1504002 1583151350.20 151.4603 59.9971 32.0000 1.9822 1.9826 417.6163 417.7348 0.0178 -1.0000 -1.0000 1504065 1583151350.30 151.4603 59.9971 32.0000 1.9816 1.9820 417.7522 417.8709 0.0178 -1.0000 -1.0000 1504127 1583151350.40 151.4603 59.9971 32.0000 1.9821 1.9825 417.8162 417.9346 0.0178 -1.0000 -1.0000 1504205 1583151350.50 151.4607 59.9971 32.0000 1.9814 1.9818 417.7882 417.9065 0.0178 -1.0000 -1.0000 1504330 1583151350.60 151.4615 59.9971 32.0000 1.9819 1.9824 417.6358 417.7531 0.0178 -1.0000 -1.0000 1504393 1583151350.70 151.4615 59.9971 32.0000 1.9828 1.9833 417.6277 417.7473 0.0179 -1.0000 -1.0000 1504471 1583151350.80 151.4615 59.9971 32.0000 1.9818 1.9823 417.6482 417.7670 0.0178 -1.0000 -1.0000 1504533 1583151350.90 151.4615 59.9971 32.0000 1.9814 1.9818 417.7857 417.9046 0.0178 -1.0000 -1.0000 1504596 1583151351.00 151.4615 59.9971 32.0000 1.9820 1.9825 417.8478 417.9654 0.0177 -1.0000 -1.0000 1504658 1583151351.10 151.5324 59.9971 32.0000 1.9815 1.9820 417.7560 417.8744 0.0178 -1.0000 -1.0000 1504846 1583151351.20 151.5324 59.9971 32.0000 1.9823 1.9827 417.5847 417.7033 0.0178 -1.0000 -1.0000 1504909 1583151351.30 151.5324 59.9971 32.0000 1.9820 1.9825 417.6976 417.8158 0.0178 -1.0000 -1.0000 1504971 1583151351.40 151.5324 59.9971 32.0000 1.9809 1.9813 417.7011 417.8205 0.0179 -1.0000 -1.0000 1505033 1583151351.50 151.5324 59.9971 32.0000 1.9813 1.9818 417.8436 417.9621 0.0177 -1.0000 -1.0000 1505111 1583151351.60 151.5573 59.9971 32.0000 1.9818 1.9822 417.7363 417.8552 0.0179 -1.0000 -1.0000 1505377 1583151351.70 151.5618 59.9971 32.0000 1.9819 1.9823 417.5909 417.7101 0.0179 -1.0000 -1.0000 1505440 1583151351.80 151.5618 59.9971 32.0000 1.9817 1.9822 417.4943 417.6135 0.0179 -1.0000 -1.0000 1505518 1583151351.90 151.5618 59.9971 32.0000 1.9818 1.9823 417.5236 417.6416 0.0178 -1.0000 -1.0000 1505580 1583151352.00 151.5618 59.9971 32.0000 1.9811 1.9815 417.8502 417.9690 0.0179 -1.0000 -1.0000 1505643 1583151352.10 151.5597 59.9971 32.0000 1.9821 1.9825 417.8117 417.9307 0.0178 -1.0000 -1.0000 1506268 1583151352.20 151.5231 59.9971 32.0000 1.9826 1.9830 417.6399 417.7589 0.0179 -1.0000 -1.0000 1506330 1583151352.30 151.5231 59.9971 32.0000 1.9823 1.9828 417.5510 417.6703 0.0179 -1.0000 -1.0000 1506393 1583151352.40 151.5231 59.9971 32.0000 1.9807 1.9812 417.6799 417.7981 0.0178 -1.0000 -1.0000 1506455 1583151352.50 151.5231 59.9971 32.0000 1.9816 1.9821 417.7430 417.8611 0.0177 -1.0000 -1.0000 1506518 1583151352.60 151.5231 59.9971 32.0000 1.9812 1.9817 417.7474 417.8649 0.0177 -1.0000 -1.0000 1506580 1583151352.70 151.4832 59.9971 32.0000 1.9817 1.9822 417.6728 417.7920 0.0179 -1.0000 -1.0000 1506658 1583151352.80 151.4832 59.9971 32.0000 1.9812 1.9817 417.5818 417.7004 0.0178 -1.0000 -1.0000 1506736 1583151352.90 151.4832 59.9971 32.0000 1.9813 1.9817 417.5813 417.7006 0.0179 -1.0000 -1.0000 1506799 1583151353.00 151.4832 59.9971 32.0000 1.9820 1.9824 417.5227 417.6417 0.0179 -1.0000 -1.0000 1506877 1583151353.10 151.4832 59.9971 32.0000 1.9812 1.9817 417.7540 417.8733 0.0180 -1.0000 -1.0000 1506940 1583151353.20 151.4839 59.9971 32.0000 1.9817 1.9821 417.7095 417.8286 0.0178 -1.0000 -1.0000 1507002 1583151353.30 151.4906 59.9971 32.0000 1.9823 1.9827 417.5929 417.7122 0.0179 -1.0000 -1.0000 1507080 1583151353.40 151.4906 59.9971 32.0000 1.9816 1.9821 417.6251 417.7442 0.0179 -1.0000 -1.0000 1507143 1583151353.50 151.4906 59.9971 32.0000 1.9823 1.9827 417.7075 417.8255 0.0177 -1.0000 -1.0000 1507206 1583151353.60 151.4906 59.9971 32.0000 1.9819 1.9824 417.7650 417.8836 0.0178 -1.0000 -1.0000 1507330 1583151353.70 151.4906 59.9971 32.0000 1.9813 1.9818 417.8053 417.9239 0.0179 -1.0000 -1.0000 1507393 1583151353.80 151.4383 59.9971 32.0000 1.9822 1.9827 417.7397 417.8588 0.0179 -1.0000 -1.0000 1507471 1583151353.90 151.4383 59.9971 32.0000 1.9820 1.9824 417.6256 417.7441 0.0178 -1.0000 -1.0000 1507533 1583151354.00 151.4383 59.9971 32.0000 1.9829 1.9833 417.5488 417.6674 0.0178 -1.0000 -1.0000 1507596 1583151354.10 151.4383 59.9971 32.0000 1.9821 1.9825 417.5837 417.7025 0.0179 -1.0000 -1.0000 1507674 1583151354.20 151.4383 59.9971 32.0000 1.9824 1.9829 417.7347 417.8533 0.0178 -1.0000 -1.0000 1507736 1583151354.30 151.4443 59.9971 32.0000 1.9820 1.9825 417.7921 417.9116 0.0179 -1.0000 -1.0000 1507799 1583151354.40 151.4457 59.9971 32.0000 1.9822 1.9827 417.7149 417.8334 0.0178 -1.0000 -1.0000 1507877 1583151354.50 151.4457 59.9971 32.0000 1.9811 1.9815 417.6150 417.7346 0.0180 -1.0000 -1.0000 1507924 1583151354.60 151.4457 59.9971 32.0000 1.9825 1.9829 417.6224 417.7411 0.0179 -1.0000 -1.0000 1507987 1583151354.70 151.4457 59.9971 32.0000 1.9821 1.9826 417.8529 417.9728 0.0180 -1.0000 -1.0000 1508627 1583151354.80 151.4457 59.9971 32.0000 1.9810 1.9815 418.1087 418.2283 0.0180 -1.0000 -1.0000 1508690 1583151354.90 151.5101 59.9971 32.0000 1.9812 1.9817 418.1197 418.2391 0.0179 -1.0000 -1.0000 1508752 1583151355.00 151.5101 59.9971 32.0000 1.9819 1.9824 418.0020 418.1214 0.0179 -1.0000 -1.0000 1508830 1583151355.10 151.5101 59.9971 32.0000 1.9828 1.9832 417.8368 417.9561 0.0180 -1.0000 -1.0000 1508893 1583151355.20 151.5101 59.9971 32.0000 1.9823 1.9828 417.7856 417.9053 0.0179 -1.0000 -1.0000 1508971 1583151355.30 151.5101 59.9971 32.0000 1.9819 1.9824 417.8931 418.0121 0.0178 -1.0000 -1.0000 1509033 1583151355.40 151.5125 59.9971 32.0000 1.9814 1.9819 417.9911 418.1099 0.0179 -1.0000 -1.0000 1509096 1583151355.50 151.5240 59.9971 32.0000 1.9811 1.9815 418.0468 418.1657 0.0178 -1.0000 -1.0000 1509159 1583151355.60 151.5240 59.9971 32.0000 1.9820 1.9825 418.0220 418.1411 0.0179 -1.0000 -1.0000 1509221 1583151355.70 151.5240 59.9971 32.0000 1.9827 1.9831 417.8522 417.9720 0.0179 -1.0000 -1.0000 1509409 1583151355.80 151.5240 59.9971 32.0000 1.9822 1.9827 417.8601 417.9786 0.0178 -1.0000 -1.0000 1509487 1583151355.90 151.5240 59.9971 32.0000 1.9811 1.9816 417.9674 418.0867 0.0180 -1.0000 -1.0000 1509549 1583151356.00 151.5309 59.9971 32.0000 1.9819 1.9823 417.9451 418.0644 0.0179 -1.0000 -1.0000 1509611 1583151356.10 151.5309 59.9971 32.0000 1.9814 1.9819 417.9473 418.0676 0.0181 -1.0000 -1.0000 1509674 1583151356.20 151.5309 59.9971 32.0000 1.9825 1.9830 417.7917 417.9124 0.0181 -1.0000 -1.0000 1509924 1583151356.30 151.5309 59.9971 32.0000 1.9822 1.9827 417.7412 417.8592 0.0178 -1.0000 -1.0000 1509987 1583151356.40 151.5309 59.9971 32.0000 1.9818 1.9823 417.7373 417.8563 0.0179 -1.0000 -1.0000 1510049 1583151356.50 151.5219 59.9971 32.0000 1.9819 1.9823 417.7569 417.8758 0.0179 -1.0000 -1.0000 1510111 1583151356.60 151.4445 59.9971 32.0000 1.9817 1.9822 417.9307 418.0509 0.0181 -1.0000 -1.0000 1510174 1583151356.70 151.4445 59.9971 32.0000 1.9817 1.9821 417.9336 418.0541 0.0181 -1.0000 -1.0000 1510424 1583151356.80 151.4445 59.9971 32.0000 1.9810 1.9814 417.7990 417.9184 0.0179 -1.0000 -1.0000 1510487 1583151356.90 151.4445 59.9971 32.0000 1.9816 1.9820 417.7542 417.8750 0.0181 -1.0000 -1.0000 1510549 1583151357.00 151.4445 59.9971 32.0000 1.9819 1.9824 417.7231 417.8426 0.0180 -1.0000 -1.0000 1510627 1583151357.10 151.4880 59.9971 32.0000 1.9810 1.9815 417.7259 417.8459 0.0181 -1.0000 -1.0000 1510690 1583151357.20 151.4880 59.9971 32.0000 1.9818 1.9823 417.8284 417.9478 0.0179 -1.0000 -1.0000 1510877 1583151357.30 151.4880 59.9971 32.0000 1.9811 1.9815 417.8302 417.9493 0.0178 -1.0000 -1.0000 1510940 1583151357.40 151.4880 59.9971 32.0000 1.9821 1.9826 417.7885 417.9081 0.0180 -1.0000 -1.0000 1511002 1583151357.50 151.4880 59.9971 32.0000 1.9817 1.9821 417.7070 417.8272 0.0180 -1.0000 -1.0000 1511080 1583151357.60 151.4374 59.9971 32.0000 1.9825 1.9830 417.6979 417.8171 0.0179 -1.0000 -1.0000 1511143 1583151357.70 151.4190 59.9971 32.0000 1.9824 1.9828 417.6927 417.8122 0.0180 -1.0000 -1.0000 1511424 1583151357.80 151.4190 59.9971 32.0000 1.9821 1.9826 417.6107 417.7308 0.0180 -1.0000 -1.0000 1511502 1583151357.90 151.4190 59.9971 32.0000 1.9819 1.9823 417.6891 417.8081 0.0179 -1.0000 -1.0000 1511565 1583151358.00 151.4190 59.9971 32.0000 1.9816 1.9821 417.8076 417.9274 0.0180 -1.0000 -1.0000 1511627 1583151358.10 151.4268 59.9971 32.0000 1.9827 1.9832 417.6820 417.8019 0.0180 -1.0000 -1.0000 1511690 1583151358.20 151.4941 59.9971 32.0000 1.9825 1.9829 417.6362 417.7558 0.0180 -1.0000 -1.0000 1512674 1583151358.30 151.4941 59.9971 32.0000 1.9817 1.9821 417.7220 417.8417 0.0180 -1.0000 -1.0000 1512736 1583151358.40 151.4941 59.9971 32.0000 1.9819 1.9823 417.7273 417.8474 0.0180 -1.0000 -1.0000 1512815 1583151358.50 151.4941 59.9971 32.0000 1.9811 1.9815 417.8477 417.9676 0.0180 -1.0000 -1.0000 1512877 1583151358.60 151.4941 59.9971 32.0000 1.9815 1.9820 417.9101 418.0305 0.0181 -1.0000 -1.0000 1512940 1583151358.70 151.5037 59.9971 32.0000 1.9814 1.9819 417.9229 418.0427 0.0179 -1.0000 -1.0000 1513002 1583151358.80 151.5037 59.9971 32.0000 1.9823 1.9828 417.8256 417.9458 0.0181 -1.0000 -1.0000 1513080 1583151358.90 151.5037 59.9971 32.0000 1.9813 1.9817 417.8327 417.9531 0.0181 -1.0000 -1.0000 1513127 1583151359.00 151.5037 59.9971 32.0000 1.9810 1.9815 417.8068 417.9271 0.0181 -1.0000 -1.0000 1513205 1583151359.10 151.5037 59.9971 32.0000 1.9813 1.9818 417.8802 418.0011 0.0182 -1.0000 -1.0000 1513268 1583151359.20 151.5148 59.9971 32.0000 1.9810 1.9814 417.8449 417.9658 0.0182 -1.0000 -1.0000 1513346 1583151359.30 151.5663 59.9971 32.0000 1.9818 1.9822 417.6271 417.7476 0.0181 -1.0000 -1.0000 1513409 1583151359.40 151.5663 59.9971 32.0000 1.9823 1.9828 417.6215 417.7412 0.0180 -1.0000 -1.0000 1513471 1583151359.50 151.5663 59.9971 32.0000 1.9816 1.9820 417.7841 417.9036 0.0180 -1.0000 -1.0000 1513549 1583151359.60 151.5663 59.9971 32.0000 1.9812 1.9817 417.7771 417.8982 0.0181 -1.0000 -1.0000 1513611 1583151359.70 151.5663 59.9971 32.0000 1.9810 1.9814 417.6508 417.7701 0.0180 -1.0000 -1.0000 1513674 1583151359.80 151.6224 59.9964 32.0000 1.9823 1.9827 417.5562 417.6762 0.0180 -1.0000 -1.0000 1513736 1583151359.90 151.6224 59.9964 32.0000 1.9820 1.9824 417.5440 417.6652 0.0182 -1.0000 -1.0000 1513799 1583151360.00 151.6224 59.9964 32.0000 1.9823 1.9828 417.6244 417.7447 0.0181 -1.0000 -1.0000 1513861 1583151360.10 151.6224 59.9964 32.0000 1.9815 1.9820 417.8495 417.9699 0.0180 -1.0000 -1.0000 1513940 1583151360.20 151.6224 59.9964 32.0000 1.9814 1.9818 417.8361 417.9559 0.0180 -1.0000 -1.0000 1514002 1583151360.30 151.6224 59.9964 32.0000 1.9818 1.9823 417.7260 417.8457 0.0180 -1.0000 -1.0000 1514065 1583151360.40 151.5956 59.9964 32.0000 1.9831 1.9836 417.6378 417.7577 0.0181 -1.0000 -1.0000 1514143 1583151360.50 151.5424 59.9964 32.0000 1.9816 1.9821 417.7567 417.8770 0.0181 -1.0000 -1.0000 1514205 1583151360.60 151.5424 59.9964 32.0000 1.9807 1.9811 417.7386 417.8585 0.0180 -1.0000 -1.0000 1514268 1583151360.70 151.5424 59.9964 32.0000 1.9811 1.9816 417.7534 417.8733 0.0180 -1.0000 -1.0000 1514330 1583151360.80 151.5424 59.9964 32.0000 1.9823 1.9827 417.6137 417.7339 0.0181 -1.0000 -1.0000 1514611 1583151360.90 151.5424 59.9964 32.0000 1.9827 1.9832 417.5515 417.6721 0.0181 -1.0000 -1.0000 1514674 1583151361.00 151.3964 59.9964 32.0000 1.9811 1.9816 417.4838 417.6038 0.0180 -1.0000 -1.0000 1514752 1583151361.10 151.3964 59.9964 32.0000 1.9814 1.9818 417.6017 417.7223 0.0182 -1.0000 -1.0000 1514815 1583151361.20 151.3964 59.9964 32.0000 1.9804 1.9809 417.6956 417.8166 0.0182 -1.0000 -1.0000 1514877 1583151361.30 151.3964 59.9964 32.0000 1.9813 1.9817 417.7011 417.8218 0.0182 -1.0000 -1.0000 1515111 1583151361.40 151.3964 59.9964 32.0000 1.9815 1.9819 417.6635 417.7845 0.0181 -1.0000 -1.0000 1515174 1583151361.50 151.4100 59.9964 32.0000 1.9813 1.9817 417.5307 417.6509 0.0180 -1.0000 -1.0000 1515252 1583151361.60 151.4153 59.9964 32.0000 1.9815 1.9819 417.7109 417.8304 0.0180 -1.0000 -1.0000 1515299 1583151361.70 151.4153 59.9964 32.0000 1.9812 1.9816 417.8686 417.9889 0.0181 -1.0000 -1.0000 1515377 1583151361.80 151.4153 59.9964 32.0000 1.9812 1.9817 417.7257 417.8462 0.0181 -1.0000 -1.0000 1515611 1583151361.90 151.4153 59.9964 32.0000 1.9817 1.9822 417.5957 417.7166 0.0182 -1.0000 -1.0000 1515674 1583151362.00 151.4154 59.9964 32.0000 1.9812 1.9816 417.5586 417.6786 0.0181 -1.0000 -1.0000 1515736 1583151362.10 151.4176 59.9964 32.0000 1.9814 1.9819 417.6580 417.7788 0.0181 -1.0000 -1.0000 1515815 1583151362.20 151.4176 59.9964 32.0000 1.9808 1.9813 417.7179 417.8380 0.0180 -1.0000 -1.0000 1515877 1583151362.30 151.4176 59.9964 32.0000 1.9809 1.9814 417.6625 417.7830 0.0181 -1.0000 -1.0000 1516143 1583151362.40 151.4176 59.9964 32.0000 1.9821 1.9826 417.6898 417.8106 0.0182 -1.0000 -1.0000 1516221 1583151362.50 151.4176 59.9964 32.0000 1.9822 1.9826 417.6483 417.7698 0.0183 -1.0000 -1.0000 1516283 1583151362.60 151.4080 59.9964 32.0000 1.9824 1.9828 417.4760 417.5971 0.0181 -1.0000 -1.0000 1516346 1583151362.70 151.4071 59.9964 32.0000 1.9818 1.9823 417.6393 417.7588 0.0180 -1.0000 -1.0000 1516424 1583151362.80 151.4071 59.9964 32.0000 1.9816 1.9820 417.7833 417.9039 0.0181 -1.0000 -1.0000 1516487 1583151362.90 151.4071 59.9964 32.0000 1.9813 1.9817 417.7943 417.9145 0.0180 -1.0000 -1.0000 1516611 1583151363.00 151.4071 59.9964 32.0000 1.9819 1.9823 417.5985 417.7185 0.0180 -1.0000 -1.0000 1516674 1583151363.10 151.4098 59.9964 32.0000 1.9824 1.9828 417.5557 417.6760 0.0181 -1.0000 -1.0000 1516736 1583151363.20 151.4836 59.9964 32.0000 1.9821 1.9826 417.6695 417.7887 0.0178 -1.0000 -1.0000 1516815 1583151363.30 151.4836 59.9964 32.0000 1.9817 1.9822 417.7216 417.8428 0.0182 -1.0000 -1.0000 1516877 1583151363.40 151.4836 59.9964 32.0000 1.9813 1.9818 417.7834 417.9042 0.0182 -1.0000 -1.0000 1517112 1583151363.50 151.4836 59.9964 32.0000 1.9817 1.9822 417.6508 417.7718 0.0182 -1.0000 -1.0000 1517174 1583151363.60 151.4836 59.9964 32.0000 1.9816 1.9821 417.5199 417.6407 0.0182 -1.0000 -1.0000 1517236 1583151363.70 151.4949 59.9964 32.0000 1.9823 1.9828 417.6376 417.7588 0.0182 -1.0000 -1.0000 1517299 1583151363.80 151.4949 59.9964 32.0000 1.9817 1.9822 417.6730 417.7939 0.0181 -1.0000 -1.0000 1517377 1583151363.90 151.4949 59.9964 32.0000 1.9815 1.9820 417.7301 417.8499 0.0180 -1.0000 -1.0000 1517643 1583151364.00 151.4949 59.9964 32.0000 1.9817 1.9821 417.5969 417.7179 0.0181 -1.0000 -1.0000 1517705 1583151364.10 151.4949 59.9964 32.0000 1.9813 1.9818 417.5965 417.7165 0.0181 -1.0000 -1.0000 1517783 1583151364.20 151.5252 59.9964 32.0000 1.9823 1.9828 417.6122 417.7325 0.0181 -1.0000 -1.0000 1517846 1583151364.30 151.5611 59.9964 32.0000 1.9818 1.9823 417.6134 417.7343 0.0182 -1.0000 -1.0000 1517908 1583151364.40 151.5611 59.9964 32.0000 1.9822 1.9827 417.6039 417.7238 0.0180 -1.0000 -1.0000 1518096 1583151364.50 151.5611 59.9964 32.0000 1.9812 1.9817 417.6794 417.7997 0.0181 -1.0000 -1.0000 1518158 1583151364.60 151.5611 59.9964 32.0000 1.9812 1.9816 417.8792 417.9989 0.0180 -1.0000 -1.0000 1518221 1583151364.70 151.5611 59.9964 32.0000 1.9817 1.9822 417.6722 417.7925 0.0181 -1.0000 -1.0000 1518299 1583151364.80 151.4892 59.9961 32.0000 1.9821 1.9825 417.5588 417.6792 0.0181 -1.0000 -1.0000 1518361 1583151364.90 151.4892 59.9961 32.0000 1.9821 1.9826 417.4547 417.5765 0.0183 -1.0000 -1.0000 1518940 1583151365.00 151.4892 59.9961 32.0000 1.9811 1.9816 417.5923 417.7132 0.0182 -1.0000 -1.0000 1519002 1583151365.10 151.4892 59.9961 32.0000 1.9809 1.9813 417.6687 417.7905 0.0183 -1.0000 -1.0000 1519065 1583151365.20 151.4892 59.9961 32.0000 1.9822 1.9827 417.6439 417.7651 0.0182 -1.0000 -1.0000 1519159 1583151365.30 151.4924 59.9961 32.0000 1.9823 1.9827 417.5342 417.6551 0.0181 -1.0000 -1.0000 1519221 1583151365.40 151.4924 59.9961 32.0000 1.9820 1.9825 417.5967 417.7164 0.0180 -1.0000 -1.0000 1519346 1583151365.50 151.4924 59.9961 32.0000 1.9811 1.9815 417.7310 417.8517 0.0182 -1.0000 -1.0000 1519424 1583151365.60 151.4924 59.9961 32.0000 1.9810 1.9815 417.8226 417.9435 0.0181 -1.0000 -1.0000 1519487 1583151365.70 151.4924 59.9961 32.0000 1.9813 1.9818 417.7632 417.8841 0.0182 -1.0000 -1.0000 1519549 1583151365.80 151.4820 59.9961 32.0000 1.9817 1.9822 417.7375 417.8588 0.0182 -1.0000 -1.0000 1519612 1583151365.90 151.4700 59.9961 32.0000 1.9820 1.9825 417.6578 417.7790 0.0182 -1.0000 -1.0000 1519846 1583151366.00 151.4700 59.9961 32.0000 1.9828 1.9833 417.5798 417.7001 0.0181 -1.0000 -1.0000 1519908 1583151366.10 151.4700 59.9961 32.0000 1.9828 1.9832 417.6048 417.7255 0.0181 -1.0000 -1.0000 1519971 1583151366.20 151.4700 59.9961 32.0000 1.9823 1.9827 417.6987 417.8199 0.0183 -1.0000 -1.0000 1520033 1583151366.30 151.4700 59.9961 32.0000 1.9813 1.9818 417.7519 417.8717 0.0181 -1.0000 -1.0000 1520096 1583151366.40 151.4301 59.9961 32.0000 1.9811 1.9815 417.7555 417.8768 0.0182 -1.0000 -1.0000 1520174 1583151366.50 151.4301 59.9961 32.0000 1.9822 1.9827 417.7080 417.8299 0.0183 -1.0000 -1.0000 1520862 1583151366.60 151.4301 59.9961 32.0000 1.9824 1.9829 417.5306 417.6508 0.0181 -1.0000 -1.0000 1520924 1583151366.70 151.4301 59.9961 32.0000 1.9820 1.9825 417.6177 417.7383 0.0181 -1.0000 -1.0000 1520987 1583151366.80 151.4301 59.9961 32.0000 1.9823 1.9828 417.5864 417.7074 0.0182 -1.0000 -1.0000 1521049 1583151366.90 151.5244 59.9961 32.0000 1.9820 1.9825 417.6399 417.7605 0.0181 -1.0000 -1.0000 1521112 1583151367.00 151.5244 59.9961 32.0000 1.9809 1.9813 417.8236 417.9451 0.0183 -1.0000 -1.0000 1521206 1583151367.10 151.5244 59.9961 32.0000 1.9812 1.9816 417.7866 417.9077 0.0182 -1.0000 -1.0000 1521268 1583151367.20 151.5244 59.9961 32.0000 1.9811 1.9816 417.7763 417.8975 0.0182 -1.0000 -1.0000 1521330 1583151367.30 151.5244 59.9961 32.0000 1.9819 1.9824 417.7017 417.8230 0.0182 -1.0000 -1.0000 1521393 1583151367.40 151.5265 59.9961 32.0000 1.9816 1.9821 417.6296 417.7505 0.0183 -1.0000 -1.0000 1521456 1583151367.50 151.5575 59.9961 32.0000 1.9811 1.9816 417.7587 417.8805 0.0183 -1.0000 -1.0000 1521533 1583151367.60 151.5575 59.9961 32.0000 1.9815 1.9820 417.8366 417.9590 0.0183 -1.0000 -1.0000 1521596 1583151367.70 151.5575 59.9961 32.0000 1.9819 1.9824 417.8535 417.9737 0.0180 -1.0000 -1.0000 1521659 1583151367.80 151.5575 59.9961 32.0000 1.9822 1.9827 417.6402 417.7605 0.0182 -1.0000 -1.0000 1521736 1583151367.90 151.5575 59.9961 32.0000 1.9823 1.9828 417.5281 417.6500 0.0183 -1.0000 -1.0000 1521799 1583151368.00 151.4855 59.9961 32.0000 1.9818 1.9823 417.6107 417.7319 0.0183 -1.0000 -1.0000 1521862 1583151368.10 151.4855 59.9961 32.0000 1.9815 1.9819 417.7279 417.8492 0.0182 -1.0000 -1.0000 1521924 1583151368.20 151.4855 59.9961 32.0000 1.9817 1.9821 417.8090 417.9299 0.0182 -1.0000 -1.0000 1521987 1583151368.30 151.4855 59.9961 32.0000 1.9815 1.9820 417.8281 417.9491 0.0182 -1.0000 -1.0000 1522049 1583151368.40 151.4855 59.9961 32.0000 1.9817 1.9822 417.7686 417.8904 0.0183 -1.0000 -1.0000 1522127 1583151368.50 151.4855 59.9961 32.0000 1.9825 1.9829 417.6384 417.7610 0.0184 -1.0000 -1.0000 1522549 1583151368.60 151.4855 59.9961 32.0000 1.9828 1.9833 417.6617 417.7820 0.0181 -1.0000 -1.0000 1522612 1583151368.70 151.4855 59.9961 32.0000 1.9823 1.9828 417.7768 417.8971 0.0181 -1.0000 -1.0000 1522690 1583151368.80 151.4855 59.9961 32.0000 1.9816 1.9820 417.8556 417.9767 0.0182 -1.0000 -1.0000 1522752 1583151368.90 151.4855 59.9961 32.0000 1.9814 1.9818 417.7998 417.9215 0.0183 -1.0000 -1.0000 1522815 1583151369.00 151.4855 59.9961 32.0000 1.9822 1.9827 417.7616 417.8831 0.0182 -1.0000 -1.0000 1522893 1583151369.10 151.4892 59.9961 32.0000 1.9824 1.9828 417.6000 417.7209 0.0182 -1.0000 -1.0000 1522956 1583151369.20 151.4892 59.9961 32.0000 1.9828 1.9832 417.6051 417.7265 0.0182 -1.0000 -1.0000 1523033 1583151369.30 151.4892 59.9961 32.0000 1.9816 1.9821 417.7318 417.8520 0.0181 -1.0000 -1.0000 1523096 1583151369.40 151.4892 59.9961 32.0000 1.9809 1.9814 417.8226 417.9436 0.0182 -1.0000 -1.0000 1523159 1583151369.50 151.4892 59.9961 32.0000 1.9814 1.9819 417.7631 417.8848 0.0183 -1.0000 -1.0000 1523221 1583151369.60 151.5608 59.9967 32.0000 1.9820 1.9825 417.6992 417.8208 0.0182 -1.0000 -1.0000 1523284 1583151369.70 151.5776 59.9968 32.0000 1.9820 1.9824 417.5723 417.6928 0.0181 -1.0000 -1.0000 1523346 1583151369.80 151.5776 59.9968 32.0000 1.9820 1.9825 417.6615 417.7825 0.0182 -1.0000 -1.0000 1523424 1583151369.90 151.5776 59.9968 32.0000 1.9820 1.9825 417.7162 417.8356 0.0180 -1.0000 -1.0000 1523487 1583151370.00 151.5776 59.9968 32.0000 1.9820 1.9824 417.7735 417.8948 0.0182 -1.0000 -1.0000 1523659 1583151370.10 151.5776 59.9968 32.0000 1.9823 1.9828 417.8120 417.9335 0.0182 -1.0000 -1.0000 1523736 1583151370.20 151.5686 59.9968 32.0000 1.9821 1.9825 417.6461 417.7674 0.0182 -1.0000 -1.0000 1523799 1583151370.30 151.5608 59.9968 32.0000 1.9825 1.9830 417.5863 417.7067 0.0181 -1.0000 -1.0000 1523862 1583151370.40 151.5608 59.9968 32.0000 1.9814 1.9819 417.6605 417.7809 0.0181 -1.0000 -1.0000 1523924 1583151370.50 151.5608 59.9968 32.0000 1.9809 1.9814 417.7111 417.8319 0.0182 -1.0000 -1.0000 1523987 1583151370.60 151.5608 59.9968 32.0000 1.9813 1.9818 417.7634 417.8840 0.0181 -1.0000 -1.0000 1524174 1583151370.70 151.5608 59.9968 32.0000 1.9811 1.9816 417.8748 417.9951 0.0181 -1.0000 -1.0000 1524236 1583151370.80 151.5293 59.9968 32.0000 1.9822 1.9827 417.6975 417.8189 0.0183 -1.0000 -1.0000 1524299 1583151370.90 151.5293 59.9968 32.0000 1.9823 1.9827 417.5945 417.7153 0.0182 -1.0000 -1.0000 1524362 1583151371.00 151.5293 59.9968 32.0000 1.9812 1.9817 417.6768 417.7990 0.0183 -1.0000 -1.0000 1524440 1583151371.10 151.5293 59.9968 32.0000 1.9812 1.9817 417.7718 417.8932 0.0182 -1.0000 -1.0000 1524674 1583151371.20 151.5293 59.9968 32.0000 1.9814 1.9819 417.6733 417.7948 0.0183 -1.0000 -1.0000 1524736 1583151371.30 151.4734 59.9968 32.0000 1.9819 1.9824 417.7218 417.8438 0.0183 -1.0000 -1.0000 1524799 1583151371.40 151.4734 59.9968 32.0000 1.9818 1.9823 417.6006 417.7213 0.0181 -1.0000 -1.0000 1524862 1583151371.50 151.4734 59.9968 32.0000 1.9825 1.9830 417.6874 417.8080 0.0182 -1.0000 -1.0000 1524940 1583151371.60 151.4734 59.9968 32.0000 1.9822 1.9826 417.6007 417.7225 0.0182 -1.0000 -1.0000 1525362 1583151371.70 151.4734 59.9968 32.0000 1.9824 1.9829 417.7572 417.8772 0.0181 -1.0000 -1.0000 1525424 1583151371.80 151.4675 59.9968 32.0000 1.9813 1.9818 417.7323 417.8535 0.0182 -1.0000 -1.0000 1525502 1583151371.90 151.4568 59.9968 32.0000 1.9816 1.9820 417.8003 417.9211 0.0182 -1.0000 -1.0000 1525565 1583151372.00 151.4568 59.9968 32.0000 1.9830 1.9835 417.6391 417.7608 0.0182 -1.0000 -1.0000 1525627 1583151372.10 151.4568 59.9968 32.0000 1.9820 1.9825 417.5762 417.6973 0.0182 -1.0000 -1.0000 1526143 1583151372.20 151.4568 59.9968 32.0000 1.9816 1.9821 417.5719 417.6925 0.0181 -1.0000 -1.0000 1526205 1583151372.30 151.4568 59.9968 32.0000 1.9812 1.9817 417.7081 417.8291 0.0182 -1.0000 -1.0000 1526268 1583151372.40 151.4791 59.9968 32.0000 1.9817 1.9822 417.7928 417.9137 0.0182 -1.0000 -1.0000 1526346 1583151372.50 151.4791 59.9968 32.0000 1.9827 1.9831 417.7139 417.8348 0.0182 -1.0000 -1.0000 1526424 1583151372.60 151.4791 59.9968 32.0000 1.9819 1.9824 417.5112 417.6314 0.0181 -1.0000 -1.0000 1526487 1583151372.70 151.4791 59.9968 32.0000 1.9831 1.9836 417.5216 417.6424 0.0182 -1.0000 -1.0000 1526565 1583151372.80 151.4791 59.9968 32.0000 1.9820 1.9825 417.6676 417.7881 0.0180 -1.0000 -1.0000 1526627 1583151372.90 151.6412 59.9968 32.0000 1.9815 1.9820 417.7909 417.9114 0.0181 -1.0000 -1.0000 1526690 1583151373.00 151.6566 59.9968 32.0000 1.9816 1.9821 417.7745 417.8948 0.0181 -1.0000 -1.0000 1526752 1583151373.10 151.6566 59.9968 32.0000 1.9821 1.9826 417.6921 417.8128 0.0182 -1.0000 -1.0000 1526877 1583151373.20 151.6566 59.9968 32.0000 1.9826 1.9831 417.6584 417.7793 0.0181 -1.0000 -1.0000 1526940 1583151373.30 151.6566 59.9968 32.0000 1.9821 1.9825 417.7018 417.8225 0.0181 -1.0000 -1.0000 1527002 1583151373.40 151.6566 59.9968 32.0000 1.9813 1.9818 417.7450 417.8654 0.0181 -1.0000 -1.0000 1527065 1583151373.50 151.5259 59.9968 32.0000 1.9813 1.9818 417.6394 417.7599 0.0181 -1.0000 -1.0000 1527143 1583151373.60 151.5226 59.9968 32.0000 1.9821 1.9825 417.5740 417.6942 0.0180 -1.0000 -1.0000 1527377 1583151373.70 151.5226 59.9968 32.0000 1.9823 1.9827 417.4837 417.6044 0.0182 -1.0000 -1.0000 1527440 1583151373.80 151.5226 59.9968 32.0000 1.9823 1.9828 417.5939 417.7151 0.0181 -1.0000 -1.0000 1527518 1583151373.90 151.5226 59.9968 32.0000 1.9813 1.9818 417.7768 417.8975 0.0182 -1.0000 -1.0000 1527580 1583151374.00 151.5579 59.9968 32.0000 1.9815 1.9820 417.7497 417.8713 0.0182 -1.0000 -1.0000 1527643 1583151374.10 151.5584 59.9968 32.0000 1.9812 1.9817 417.7835 417.9037 0.0180 -1.0000 -1.0000 1527940 1583151374.20 151.5584 59.9968 32.0000 1.9822 1.9827 417.7160 417.8360 0.0182 -1.0000 -1.0000 1528002 1583151374.30 151.5584 59.9968 32.0000 1.9821 1.9826 417.6201 417.7406 0.0182 -1.0000 -1.0000 1528065 1583151374.40 151.5584 59.9968 32.0000 1.9815 1.9819 417.7912 417.9131 0.0183 -1.0000 -1.0000 1528143 1583151374.50 151.4611 59.9968 32.0000 1.9814 1.9818 417.7920 417.9137 0.0183 -1.0000 -1.0000 1528205 1583151374.60 151.4432 59.9968 32.0000 1.9818 1.9822 417.7121 417.8328 0.0181 -1.0000 -1.0000 1528268 1583151374.70 151.4432 59.9968 32.0000 1.9822 1.9827 417.5961 417.7159 0.0180 -1.0000 -1.0000 1528393 1583151374.80 151.4432 59.9968 32.0000 1.9821 1.9826 417.5938 417.7141 0.0182 -1.0000 -1.0000 1528455 1583151374.90 151.4432 59.9968 32.0000 1.9821 1.9826 417.6128 417.7339 0.0181 -1.0000 -1.0000 1528518 1583151375.00 151.4432 59.9968 32.0000 1.9816 1.9821 417.6217 417.7424 0.0182 -1.0000 -1.0000 1528596 1583151375.10 151.5029 59.9971 32.0000 1.9814 1.9818 417.7552 417.8760 0.0181 -1.0000 -1.0000 1528658 1583151375.20 151.5029 59.9971 32.0000 1.9815 1.9820 417.7647 417.8843 0.0180 -1.0000 -1.0000 1528940 1583151375.30 151.5029 59.9971 32.0000 1.9819 1.9823 417.7676 417.8876 0.0180 -1.0000 -1.0000 1529002 1583151375.40 151.5029 59.9971 32.0000 1.9823 1.9828 417.7172 417.8379 0.0181 -1.0000 -1.0000 1529080 1583151375.50 151.5029 59.9971 32.0000 1.9830 1.9835 417.5922 417.7122 0.0180 -1.0000 -1.0000 1529143 1583151375.60 151.5360 59.9971 32.0000 1.9819 1.9824 417.7296 417.8503 0.0182 -1.0000 -1.0000 1529206 1583151375.70 151.5360 59.9971 32.0000 1.9819 1.9824 417.7045 417.8250 0.0181 -1.0000 -1.0000 1529596 1583151375.80 151.5360 59.9971 32.0000 1.9816 1.9820 417.7811 417.9017 0.0181 -1.0000 -1.0000 1529674 1583151375.90 151.5360 59.9971 32.0000 1.9823 1.9828 417.7803 417.9011 0.0181 -1.0000 -1.0000 1529736 1583151376.00 151.5360 59.9971 32.0000 1.9823 1.9827 417.5756 417.6965 0.0182 -1.0000 -1.0000 1529799 1583151376.10 151.5360 59.9971 32.0000 1.9826 1.9830 417.5939 417.7151 0.0182 -1.0000 -1.0000 1529862 1583151376.20 151.5571 59.9971 32.0000 1.9811 1.9816 417.6541 417.7752 0.0183 -1.0000 -1.0000 1530143 1583151376.30 151.5571 59.9971 32.0000 1.9816 1.9820 417.8128 417.9334 0.0181 -1.0000 -1.0000 1530205 1583151376.40 151.5571 59.9971 32.0000 1.9809 1.9813 417.7893 417.9100 0.0181 -1.0000 -1.0000 1530283 1583151376.50 151.5571 59.9971 32.0000 1.9822 1.9827 417.7602 417.8798 0.0180 -1.0000 -1.0000 1530346 1583151376.60 151.5571 59.9971 32.0000 1.9823 1.9827 417.5796 417.6993 0.0180 -1.0000 -1.0000 1530408 1583151376.70 151.5846 59.9971 32.0000 1.9822 1.9826 417.6204 417.7413 0.0181 -1.0000 -1.0000 1530658 1583151376.80 151.6000 59.9971 32.0000 1.9813 1.9818 417.7549 417.8747 0.0180 -1.0000 -1.0000 1530721 1583151376.90 151.6000 59.9971 32.0000 1.9819 1.9823 417.8302 417.9497 0.0181 -1.0000 -1.0000 1530784 1583151377.00 151.6000 59.9971 32.0000 1.9824 1.9828 417.7661 417.8852 0.0179 -1.0000 -1.0000 1530862 1583151377.10 151.6000 59.9971 32.0000 1.9815 1.9820 417.6336 417.7539 0.0180 -1.0000 -1.0000 1530924 1583151377.20 151.6000 59.9971 32.0000 1.9811 1.9816 417.5638 417.6827 0.0178 -1.0000 -1.0000 1531002 1583151377.30 151.5323 59.9971 32.0000 1.9825 1.9830 417.5103 417.6296 0.0180 -1.0000 -1.0000 1531065 1583151377.40 151.5323 59.9971 32.0000 1.9818 1.9823 417.7490 417.8696 0.0181 -1.0000 -1.0000 1531174 1583151377.50 151.5323 59.9971 32.0000 1.9810 1.9815 417.7839 417.9042 0.0181 -1.0000 -1.0000 1531236 1583151377.60 151.5323 59.9971 32.0000 1.9816 1.9821 417.8348 417.9546 0.0180 -1.0000 -1.0000 1531299 1583151377.70 151.5323 59.9971 32.0000 1.9813 1.9818 417.8540 417.9739 0.0180 -1.0000 -1.0000 1531362 1583151377.80 151.4146 59.9971 32.0000 1.9829 1.9834 417.6687 417.7885 0.0180 -1.0000 -1.0000 1531440 1583151377.90 151.4059 59.9971 32.0000 1.9826 1.9831 417.7744 417.8941 0.0179 -1.0000 -1.0000 1531502 1583151378.00 151.4059 59.9971 32.0000 1.9815 1.9819 417.8401 417.9597 0.0180 -1.0000 -1.0000 1531565 1583151378.10 151.4059 59.9971 32.0000 1.9811 1.9816 417.9512 418.0714 0.0180 -1.0000 -1.0000 1531643 1583151378.20 151.4059 59.9971 32.0000 1.9814 1.9819 417.8627 417.9828 0.0181 -1.0000 -1.0000 1531877 1583151378.30 151.4165 59.9971 32.0000 1.9814 1.9819 417.6860 417.8055 0.0180 -1.0000 -1.0000 1531940 1583151378.40 151.4535 59.9971 32.0000 1.9830 1.9835 417.6633 417.7830 0.0180 -1.0000 -1.0000 1532018 1583151378.50 151.4535 59.9971 32.0000 1.9823 1.9828 417.7113 417.8313 0.0181 -1.0000 -1.0000 1532080 1583151378.60 151.4535 59.9971 32.0000 1.9815 1.9819 417.8872 418.0069 0.0180 -1.0000 -1.0000 1532143 1583151378.70 151.4535 59.9971 32.0000 1.9813 1.9818 418.0560 418.1756 0.0180 -1.0000 -1.0000 1532221 1583151378.80 151.4535 59.9971 32.0000 1.9812 1.9817 418.0633 418.1836 0.0181 -1.0000 -1.0000 1532393 1583151378.90 151.4798 59.9971 32.0000 1.9818 1.9823 417.8968 418.0168 0.0180 -1.0000 -1.0000 1532455 1583151379.00 151.4798 59.9971 32.0000 1.9825 1.9829 417.7838 417.9028 0.0179 -1.0000 -1.0000 1532533 1583151379.10 151.4798 59.9971 32.0000 1.9819 1.9824 417.7470 417.8661 0.0179 -1.0000 -1.0000 1532596 1583151379.20 151.4798 59.9971 32.0000 1.9816 1.9820 417.8148 417.9345 0.0179 -1.0000 -1.0000 1532658 1583151379.30 151.4798 59.9971 32.0000 1.9813 1.9818 417.7814 417.9013 0.0180 -1.0000 -1.0000 1533143 1583151379.40 151.5271 59.9971 32.0000 1.9817 1.9821 417.7532 417.8729 0.0180 -1.0000 -1.0000 1533206 1583151379.50 151.5478 59.9971 32.0000 1.9815 1.9819 417.6948 417.8146 0.0180 -1.0000 -1.0000 1533377 1583151379.60 151.5478 59.9971 32.0000 1.9823 1.9828 417.6507 417.7707 0.0180 -1.0000 -1.0000 1533440 1583151379.70 151.5478 59.9971 32.0000 1.9828 1.9832 417.5254 417.6452 0.0179 -1.0000 -1.0000 1533502 1583151379.80 151.5478 59.9971 32.0000 1.9817 1.9822 417.6957 417.8144 0.0179 -1.0000 -1.0000 1533596 1583151379.90 151.5478 59.9971 32.0000 1.9810 1.9815 417.6628 417.7823 0.0180 -1.0000 -1.0000 1533659 1583151380.00 151.5310 59.9965 32.0000 1.9811 1.9815 417.7873 417.9079 0.0181 -1.0000 -1.0000 1533721 1583151380.10 151.5310 59.9965 32.0000 1.9817 1.9822 417.6468 417.7668 0.0181 -1.0000 -1.0000 1533799 1583151380.20 151.5310 59.9965 32.0000 1.9814 1.9819 417.5933 417.7134 0.0180 -1.0000 -1.0000 1533862 1583151380.30 151.5310 59.9965 32.0000 1.9824 1.9829 417.6907 417.8096 0.0179 -1.0000 -1.0000 1534127 1583151380.40 151.5310 59.9965 32.0000 1.9819 1.9824 417.7592 417.8787 0.0181 -1.0000 -1.0000 1534205 1583151380.50 151.4345 59.9965 32.0000 1.9818 1.9822 417.7639 417.8841 0.0181 -1.0000 -1.0000 1534268 1583151380.60 151.4262 59.9965 32.0000 1.9819 1.9824 417.6887 417.8091 0.0181 -1.0000 -1.0000 1534330 1583151380.70 151.4262 59.9965 32.0000 1.9816 1.9820 417.5182 417.6388 0.0181 -1.0000 -1.0000 1534408 1583151380.80 151.4262 59.9965 32.0000 1.9812 1.9816 417.5285 417.6476 0.0179 -1.0000 -1.0000 1534627 1583151380.90 151.4262 59.9965 32.0000 1.9815 1.9820 417.6668 417.7869 0.0181 -1.0000 -1.0000 1534690 1583151381.00 151.4262 59.9965 32.0000 1.9814 1.9818 417.7619 417.8820 0.0180 -1.0000 -1.0000 1534768 1583151381.10 151.4720 59.9965 32.0000 1.9818 1.9822 417.7230 417.8428 0.0179 -1.0000 -1.0000 1534830 1583151381.20 151.4720 59.9965 32.0000 1.9812 1.9816 417.6308 417.7499 0.0179 -1.0000 -1.0000 1534909 1583151381.30 151.4720 59.9965 32.0000 1.9824 1.9829 417.5787 417.6977 0.0178 -1.0000 -1.0000 1535143 1583151381.40 151.4720 59.9965 32.0000 1.9814 1.9819 417.6458 417.7654 0.0180 -1.0000 -1.0000 1535206 1583151381.50 151.4720 59.9965 32.0000 1.9809 1.9814 417.7399 417.8606 0.0181 -1.0000 -1.0000 1535268 1583151381.60 151.4256 59.9965 32.0000 1.9808 1.9813 417.7880 417.9075 0.0179 -1.0000 -1.0000 1535330 1583151381.70 151.4169 59.9965 32.0000 1.9820 1.9824 417.7108 417.8301 0.0180 -1.0000 -1.0000 1535393 1583151381.80 151.4169 59.9965 32.0000 1.9825 1.9829 417.5864 417.7065 0.0181 -1.0000 -1.0000 1535471 1583151381.90 151.4169 59.9965 32.0000 1.9819 1.9824 417.6500 417.7695 0.0180 -1.0000 -1.0000 1535643 1583151382.00 151.4169 59.9965 32.0000 1.9817 1.9821 417.8209 417.9400 0.0179 -1.0000 -1.0000 1535705 1583151382.10 151.4232 59.9965 32.0000 1.9819 1.9823 418.0099 418.1288 0.0179 -1.0000 -1.0000 1535783 1583151382.20 151.4623 59.9965 32.0000 1.9810 1.9815 418.0632 418.1824 0.0179 -1.0000 -1.0000 1535846 1583151382.30 151.4623 59.9965 32.0000 1.9803 1.9808 418.0217 418.1411 0.0179 -1.0000 -1.0000 1535908 1583151382.40 151.4623 59.9965 32.0000 1.9816 1.9821 417.8690 417.9890 0.0180 -1.0000 -1.0000 1536143 1583151382.50 151.4623 59.9965 32.0000 1.9822 1.9827 417.8196 417.9392 0.0181 -1.0000 -1.0000 1536205 1583151382.60 151.4623 59.9965 32.0000 1.9818 1.9823 417.8416 417.9615 0.0179 -1.0000 -1.0000 1536268 1583151382.70 151.4882 59.9965 32.0000 1.9817 1.9822 417.9621 418.0819 0.0180 -1.0000 -1.0000 1536346 1583151382.80 151.4882 59.9965 32.0000 1.9815 1.9820 418.0843 418.2052 0.0181 -1.0000 -1.0000 1536408 1583151382.90 151.4882 59.9965 32.0000 1.9820 1.9825 418.0197 418.1399 0.0180 -1.0000 -1.0000 1537143 1583151383.00 151.4882 59.9965 32.0000 1.9813 1.9818 417.8955 418.0148 0.0179 -1.0000 -1.0000 1537221 1583151383.10 151.4882 59.9965 32.0000 1.9814 1.9818 417.7077 417.8276 0.0180 -1.0000 -1.0000 1537284 1583151383.20 151.4972 59.9965 32.0000 1.9819 1.9824 417.7004 417.8200 0.0179 -1.0000 -1.0000 1537362 1583151383.30 151.5076 59.9965 32.0000 1.9810 1.9815 417.7116 417.8314 0.0180 -1.0000 -1.0000 1537440 1583151383.40 151.5076 59.9965 32.0000 1.9805 1.9810 417.8026 417.9226 0.0180 -1.0000 -1.0000 1537627 1583151383.50 151.5076 59.9965 32.0000 1.9818 1.9822 417.7757 417.8951 0.0180 -1.0000 -1.0000 1537705 1583151383.60 151.5076 59.9965 32.0000 1.9816 1.9820 417.6035 417.7231 0.0180 -1.0000 -1.0000 1537768 1583151383.70 151.5076 59.9965 32.0000 1.9820 1.9825 417.5271 417.6466 0.0180 -1.0000 -1.0000 1537830 1583151383.80 151.4623 59.9965 32.0000 1.9814 1.9818 417.6403 417.7593 0.0179 -1.0000 -1.0000 1537893 1583151383.90 151.4623 59.9965 32.0000 1.9813 1.9818 417.6927 417.8122 0.0180 -1.0000 -1.0000 1537955 1583151384.00 151.4623 59.9965 32.0000 1.9812 1.9817 417.6985 417.8178 0.0179 -1.0000 -1.0000 1538018 1583151384.10 151.4623 59.9965 32.0000 1.9817 1.9822 417.7901 417.9096 0.0180 -1.0000 -1.0000 1538096 1583151384.20 151.4623 59.9965 32.0000 1.9815 1.9820 417.6040 417.7242 0.0181 -1.0000 -1.0000 1538158 1583151384.30 151.4489 59.9965 32.0000 1.9825 1.9830 417.5503 417.6709 0.0181 -1.0000 -1.0000 1538221 1583151384.40 151.4482 59.9965 32.0000 1.9824 1.9829 417.5075 417.6261 0.0179 -1.0000 -1.0000 1538424 1583151384.50 151.4482 59.9965 32.0000 1.9824 1.9829 417.6193 417.7387 0.0179 -1.0000 -1.0000 1538487 1583151384.60 151.4482 59.9965 32.0000 1.9820 1.9825 417.7282 417.8474 0.0179 -1.0000 -1.0000 1538549 1583151384.70 151.4482 59.9965 32.0000 1.9818 1.9823 417.6569 417.7761 0.0179 -1.0000 -1.0000 1538627 1583151384.80 151.4567 59.9966 32.0000 1.9825 1.9830 417.5865 417.7055 0.0179 -1.0000 -1.0000 1538705 1583151384.90 151.5049 59.9968 32.0000 1.9824 1.9828 417.5717 417.6915 0.0180 -1.0000 -1.0000 1538752 1583151385.00 151.5049 59.9968 32.0000 1.9824 1.9829 417.7138 417.8335 0.0179 -1.0000 -1.0000 1538830 1583151385.10 151.5049 59.9968 32.0000 1.9820 1.9825 417.8877 418.0079 0.0180 -1.0000 -1.0000 1538893 1583151385.20 151.5049 59.9968 32.0000 1.9820 1.9825 417.7328 417.8513 0.0178 -1.0000 -1.0000 1538987 1583151385.30 151.5049 59.9968 32.0000 1.9814 1.9819 417.5751 417.6941 0.0179 -1.0000 -1.0000 1539049 1583151385.40 151.5114 59.9968 32.0000 1.9819 1.9824 417.4828 417.6028 0.0180 -1.0000 -1.0000 1539596 1583151385.50 151.5114 59.9968 32.0000 1.9821 1.9825 417.7105 417.8302 0.0180 -1.0000 -1.0000 1539674 1583151385.60 151.5114 59.9968 32.0000 1.9818 1.9823 417.7150 417.8349 0.0180 -1.0000 -1.0000 1539736 1583151385.70 151.5114 59.9968 32.0000 1.9813 1.9818 417.7295 417.8497 0.0180 -1.0000 -1.0000 1539799 1583151385.80 151.5114 59.9968 32.0000 1.9815 1.9819 417.7879 417.9073 0.0179 -1.0000 -1.0000 1539861 1583151385.90 151.5114 59.9968 32.0000 1.9820 1.9825 417.4577 417.5771 0.0180 -1.0000 -1.0000 1539955 1583151386.00 151.5188 59.9968 32.0000 1.9821 1.9826 417.4986 417.6190 0.0181 -1.0000 -1.0000 1540018 1583151386.10 151.5252 59.9968 32.0000 1.9818 1.9822 417.7200 417.8391 0.0178 -1.0000 -1.0000 1540080 1583151386.20 151.5252 59.9968 32.0000 1.9808 1.9812 417.7479 417.8665 0.0179 -1.0000 -1.0000 1540143 1583151386.30 151.5252 59.9968 32.0000 1.9807 1.9812 417.7060 417.8256 0.0179 -1.0000 -1.0000 1540205 1583151386.40 151.5252 59.9968 32.0000 1.9808 1.9813 417.7496 417.8691 0.0180 -1.0000 -1.0000 1540283 1583151386.50 151.5252 59.9968 32.0000 1.9814 1.9819 417.6441 417.7643 0.0180 -1.0000 -1.0000 1540346 1583151386.60 151.4863 59.9968 32.0000 1.9813 1.9818 417.5796 417.6990 0.0180 -1.0000 -1.0000 1540408 1583151386.70 151.4863 59.9968 32.0000 1.9817 1.9821 417.5435 417.6632 0.0179 -1.0000 -1.0000 1540487 1583151386.80 151.4863 59.9968 32.0000 1.9813 1.9818 417.7499 417.8699 0.0180 -1.0000 -1.0000 1540549 1583151386.90 151.4863 59.9968 32.0000 1.9808 1.9812 417.7987 417.9184 0.0180 -1.0000 -1.0000 1540611 1583151387.00 151.4863 59.9968 32.0000 1.9809 1.9814 417.7133 417.8331 0.0180 -1.0000 -1.0000 1540690 1583151387.10 151.3966 59.9968 32.0000 1.9822 1.9827 417.6312 417.7494 0.0177 -1.0000 -1.0000 1540752 1583151387.20 151.3966 59.9968 32.0000 1.9828 1.9833 417.6142 417.7346 0.0181 -1.0000 -1.0000 1540830 1583151387.30 151.3966 59.9968 32.0000 1.9824 1.9829 417.6701 417.7896 0.0179 -1.0000 -1.0000 1540893 1583151387.40 151.3966 59.9968 32.0000 1.9813 1.9817 417.7071 417.8265 0.0180 -1.0000 -1.0000 1540956 1583151387.50 151.3966 59.9968 32.0000 1.9813 1.9818 417.9195 418.0377 0.0178 -1.0000 -1.0000 1541143 1583151387.60 151.3966 59.9968 32.0000 1.9820 1.9825 417.7723 417.8928 0.0182 -1.0000 -1.0000 1541206 1583151387.70 151.4788 59.9968 32.0000 1.9825 1.9830 417.7272 417.8473 0.0179 -1.0000 -1.0000 1541268 1583151387.80 151.4788 59.9968 32.0000 1.9822 1.9827 417.6208 417.7412 0.0181 -1.0000 -1.0000 1541346 1583151387.90 151.4788 59.9968 32.0000 1.9821 1.9825 417.8106 417.9300 0.0180 -1.0000 -1.0000 1541409 1583151388.00 151.4788 59.9968 32.0000 1.9815 1.9820 417.7943 417.9143 0.0180 -1.0000 -1.0000 1542205 1583151388.10 151.4788 59.9968 32.0000 1.9811 1.9816 417.8133 417.9330 0.0180 -1.0000 -1.0000 1542283 1583151388.20 151.4788 59.9968 32.0000 1.9817 1.9822 417.5961 417.7156 0.0180 -1.0000 -1.0000 1542346 1583151388.30 151.5905 59.9968 32.0000 1.9825 1.9829 417.5323 417.6527 0.0181 -1.0000 -1.0000 1542408 1583151388.40 151.5905 59.9968 32.0000 1.9825 1.9830 417.5907 417.7104 0.0180 -1.0000 -1.0000 1542471 1583151388.50 151.5905 59.9968 32.0000 1.9817 1.9822 417.7602 417.8801 0.0181 -1.0000 -1.0000 1542658 1583151388.60 151.5905 59.9968 32.0000 1.9819 1.9824 417.8997 418.0198 0.0180 -1.0000 -1.0000 1542721 1583151388.70 151.5905 59.9968 32.0000 1.9816 1.9821 417.9176 418.0372 0.0180 -1.0000 -1.0000 1542815 1583151388.80 151.5450 59.9968 32.0000 1.9812 1.9817 417.8900 418.0107 0.0181 -1.0000 -1.0000 1542909 1583151388.90 151.5450 59.9968 32.0000 1.9819 1.9824 417.7178 417.8376 0.0180 -1.0000 -1.0000 1542971 1583151389.00 151.5450 59.9968 32.0000 1.9823 1.9828 417.6468 417.7662 0.0180 -1.0000 -1.0000 1543112 1583151389.10 151.5450 59.9968 32.0000 1.9818 1.9822 417.7034 417.8241 0.0182 -1.0000 -1.0000 1543174 1583151389.20 151.5450 59.9968 32.0000 1.9817 1.9822 417.8394 417.9600 0.0180 -1.0000 -1.0000 1543252 1583151389.30 151.5440 59.9968 32.0000 1.9810 1.9815 417.7186 417.8385 0.0181 -1.0000 -1.0000 1543315 1583151389.40 151.5231 59.9968 32.0000 1.9817 1.9821 417.6718 417.7921 0.0181 -1.0000 -1.0000 1543393 1583151389.50 151.5231 59.9968 32.0000 1.9816 1.9821 417.5660 417.6861 0.0180 -1.0000 -1.0000 1543471 1583151389.60 151.5231 59.9968 32.0000 1.9817 1.9822 417.6871 417.8072 0.0182 -1.0000 -1.0000 1543533 1583151389.70 151.4401 59.9974 32.0000 1.9822 1.9827 417.8937 418.0139 0.0181 -1.0000 -1.0000 1543596 1583151389.80 151.4401 59.9974 32.0000 1.9815 1.9820 418.0314 418.1521 0.0181 -1.0000 -1.0000 1543659 1583151389.90 151.4401 59.9974 32.0000 1.9818 1.9823 417.9183 418.0388 0.0181 -1.0000 -1.0000 1543721 1583151390.00 151.4401 59.9974 32.0000 1.9818 1.9823 417.8052 417.9252 0.0180 -1.0000 -1.0000 1543783 1583151390.10 151.4401 59.9974 32.0000 1.9820 1.9825 417.7511 417.8712 0.0181 -1.0000 -1.0000 1543955 1583151390.20 151.4401 59.9974 32.0000 1.9816 1.9821 417.7279 417.8484 0.0181 -1.0000 -1.0000 1544018 1583151390.30 151.4401 59.9974 32.0000 1.9814 1.9819 417.9157 418.0370 0.0182 -1.0000 -1.0000 1544080 1583151390.40 151.4388 59.9974 32.0000 1.9813 1.9818 417.9319 418.0529 0.0182 -1.0000 -1.0000 1544143 1583151390.50 151.4370 59.9974 32.0000 1.9820 1.9824 417.9650 418.0861 0.0181 -1.0000 -1.0000 1544205 1583151390.60 151.4370 59.9974 32.0000 1.9834 1.9839 417.7268 417.8464 0.0180 -1.0000 -1.0000 1544440 1583151390.70 151.4370 59.9974 32.0000 1.9823 1.9828 417.6514 417.7718 0.0181 -1.0000 -1.0000 1544518 1583151390.80 151.4370 59.9974 32.0000 1.9823 1.9827 417.6488 417.7694 0.0181 -1.0000 -1.0000 1544580 1583151390.90 151.4370 59.9974 32.0000 1.9829 1.9834 417.8331 417.9535 0.0181 -1.0000 -1.0000 1544643 1583151391.00 151.5125 59.9974 32.0000 1.9814 1.9819 417.9110 418.0311 0.0180 -1.0000 -1.0000 1544721 1583151391.10 151.5125 59.9974 32.0000 1.9816 1.9821 417.9183 418.0383 0.0180 -1.0000 -1.0000 1545674 1583151391.20 151.5125 59.9974 32.0000 1.9828 1.9833 417.8148 417.9349 0.0180 -1.0000 -1.0000 1545752 1583151391.30 151.5125 59.9974 32.0000 1.9827 1.9831 417.6041 417.7238 0.0180 -1.0000 -1.0000 1545815 1583151391.40 151.5125 59.9974 32.0000 1.9819 1.9824 417.6433 417.7631 0.0180 -1.0000 -1.0000 1545877 1583151391.50 151.5052 59.9974 32.0000 1.9818 1.9823 417.5616 417.6822 0.0181 -1.0000 -1.0000 1545955 1583151391.60 151.4808 59.9974 32.0000 1.9813 1.9818 417.6774 417.7971 0.0180 -1.0000 -1.0000 1546018 1583151391.70 151.4808 59.9974 32.0000 1.9813 1.9818 417.7768 417.8968 0.0181 -1.0000 -1.0000 1546143 1583151391.80 151.4808 59.9974 32.0000 1.9821 1.9825 417.6972 417.8181 0.0182 -1.0000 -1.0000 1546205 1583151391.90 151.4808 59.9974 32.0000 1.9828 1.9833 417.6474 417.7678 0.0181 -1.0000 -1.0000 1546268 1583151392.00 151.4808 59.9974 32.0000 1.9815 1.9820 417.5793 417.6989 0.0179 -1.0000 -1.0000 1546330 1583151392.10 151.5320 59.9974 32.0000 1.9810 1.9815 417.6111 417.7311 0.0181 -1.0000 -1.0000 1546408 1583151392.20 151.5320 59.9974 32.0000 1.9816 1.9820 417.7291 417.8496 0.0180 -1.0000 -1.0000 1546471 1583151392.30 151.5320 59.9974 32.0000 1.9812 1.9816 417.7480 417.8679 0.0181 -1.0000 -1.0000 1546533 1583151392.40 151.5320 59.9974 32.0000 1.9817 1.9821 417.7531 417.8734 0.0181 -1.0000 -1.0000 1546611 1583151392.50 151.5320 59.9974 32.0000 1.9820 1.9825 417.6643 417.7853 0.0182 -1.0000 -1.0000 1546674 1583151392.60 151.5082 59.9974 32.0000 1.9827 1.9832 417.5794 417.7004 0.0181 -1.0000 -1.0000 1546736 1583151392.70 151.4633 59.9974 32.0000 1.9825 1.9830 417.5879 417.7070 0.0179 -1.0000 -1.0000 1546799 1583151392.80 151.4633 59.9974 32.0000 1.9818 1.9823 417.7428 417.8635 0.0182 -1.0000 -1.0000 1546862 1583151392.90 151.4633 59.9974 32.0000 1.9816 1.9820 417.7973 417.9185 0.0182 -1.0000 -1.0000 1546940 1583151393.00 151.4633 59.9974 32.0000 1.9812 1.9817 417.7927 417.9136 0.0182 -1.0000 -1.0000 1547002 1583151393.10 151.4446 59.9974 32.0000 1.9819 1.9824 417.6807 417.8016 0.0181 -1.0000 -1.0000 1547065 1583151393.20 151.4130 59.9974 32.0000 1.9823 1.9828 417.5679 417.6882 0.0181 -1.0000 -1.0000 1547143 1583151393.30 151.4130 59.9974 32.0000 1.9815 1.9819 417.6970 417.8175 0.0181 -1.0000 -1.0000 1547206 1583151393.40 151.4130 59.9974 32.0000 1.9808 1.9813 417.7593 417.8798 0.0181 -1.0000 -1.0000 1547268 1583151393.50 151.4130 59.9974 32.0000 1.9817 1.9822 417.7735 417.8936 0.0181 -1.0000 -1.0000 1547346 1583151393.60 151.4130 59.9974 32.0000 1.9824 1.9829 417.6450 417.7654 0.0181 -1.0000 -1.0000 1547409 1583151393.70 151.4177 59.9974 32.0000 1.9829 1.9834 417.5769 417.6973 0.0181 -1.0000 -1.0000 1547627 1583151393.80 151.4185 59.9974 32.0000 1.9817 1.9822 417.5622 417.6822 0.0181 -1.0000 -1.0000 1547705 1583151393.90 151.4185 59.9974 32.0000 1.9820 1.9824 417.6799 417.8019 0.0183 -1.0000 -1.0000 1547768 1583151394.00 151.4185 59.9974 32.0000 1.9810 1.9815 417.7576 417.8786 0.0182 -1.0000 -1.0000 1547830 1583151394.10 151.4185 59.9974 32.0000 1.9821 1.9826 417.6149 417.7361 0.0182 -1.0000 -1.0000 1547908 1583151394.20 151.4185 59.9974 32.0000 1.9828 1.9833 417.5550 417.6755 0.0181 -1.0000 -1.0000 1548236 1583151394.30 151.4412 59.9974 32.0000 1.9831 1.9836 417.6265 417.7471 0.0181 -1.0000 -1.0000 1548299 1583151394.40 151.5654 59.9974 32.0000 1.9818 1.9823 417.7976 417.9180 0.0181 -1.0000 -1.0000 1548377 1583151394.50 151.5654 59.9974 32.0000 1.9817 1.9822 417.8233 417.9438 0.0181 -1.0000 -1.0000 1548471 1583151394.60 151.5654 59.9974 32.0000 1.9821 1.9825 417.7590 417.8795 0.0181 -1.0000 -1.0000 1548533 1583151394.70 151.5654 59.9974 32.0000 1.9822 1.9827 417.5891 417.7088 0.0180 -1.0000 -1.0000 1548611 1583151394.80 151.5654 59.9974 32.0000 1.9831 1.9836 417.6435 417.7635 0.0180 -1.0000 -1.0000 1548674 1583151394.90 151.6171 59.9966 32.0000 1.9829 1.9833 417.6855 417.8050 0.0180 -1.0000 -1.0000 1548736 1583151395.00 151.6171 59.9966 32.0000 1.9822 1.9827 417.7491 417.8689 0.0180 -1.0000 -1.0000 1548815 1583151395.10 151.6171 59.9966 32.0000 1.9815 1.9820 417.7415 417.8615 0.0180 -1.0000 -1.0000 1548877 1583151395.20 151.6171 59.9966 32.0000 1.9827 1.9832 417.7487 417.8691 0.0181 -1.0000 -1.0000 1549127 1583151395.30 151.6171 59.9966 32.0000 1.9826 1.9831 417.6570 417.7778 0.0181 -1.0000 -1.0000 1549190 1583151395.40 151.5841 59.9966 32.0000 1.9823 1.9828 417.5874 417.7080 0.0181 -1.0000 -1.0000 1549252 1583151395.50 151.5340 59.9966 32.0000 1.9818 1.9822 417.8178 417.9381 0.0181 -1.0000 -1.0000 1549330 1583151395.60 151.5340 59.9966 32.0000 1.9814 1.9819 417.7295 417.8502 0.0182 -1.0000 -1.0000 1549393 1583151395.70 151.5340 59.9966 32.0000 1.9820 1.9824 417.7019 417.8231 0.0182 -1.0000 -1.0000 1549674 1583151395.80 151.5340 59.9966 32.0000 1.9817 1.9822 417.6249 417.7457 0.0182 -1.0000 -1.0000 1549752 1583151395.90 151.5340 59.9966 32.0000 1.9824 1.9828 417.6360 417.7565 0.0181 -1.0000 -1.0000 1549815 1583151396.00 151.4542 59.9966 32.0000 1.9823 1.9828 417.7336 417.8529 0.0180 -1.0000 -1.0000 1549877 1583151396.10 151.4542 59.9966 32.0000 1.9816 1.9821 417.7037 417.8246 0.0181 -1.0000 -1.0000 1549955 1583151396.20 151.4542 59.9966 32.0000 1.9814 1.9819 417.8185 417.9388 0.0181 -1.0000 -1.0000 1550018 1583151396.30 151.4542 59.9966 32.0000 1.9817 1.9822 417.6084 417.7293 0.0182 -1.0000 -1.0000 1550111 1583151396.40 151.4542 59.9966 32.0000 1.9831 1.9836 417.5791 417.6997 0.0181 -1.0000 -1.0000 1550190 1583151396.50 151.4200 59.9966 32.0000 1.9822 1.9827 417.6076 417.7275 0.0180 -1.0000 -1.0000 1550252 1583151396.60 151.4200 59.9966 32.0000 1.9821 1.9826 417.6790 417.7989 0.0181 -1.0000 -1.0000 1550315 1583151396.70 151.4200 59.9966 32.0000 1.9814 1.9818 417.7927 417.9131 0.0181 -1.0000 -1.0000 1550377 1583151396.80 151.4200 59.9966 32.0000 1.9813 1.9818 417.7566 417.8776 0.0181 -1.0000 -1.0000 1551252 1583151396.90 151.4200 59.9966 32.0000 1.9818 1.9822 417.6724 417.7925 0.0181 -1.0000 -1.0000 1551315 1583151397.00 151.4200 59.9966 32.0000 1.9818 1.9823 417.5426 417.6635 0.0181 -1.0000 -1.0000 1551377 1583151397.10 151.4661 59.9966 32.0000 1.9815 1.9820 417.6606 417.7811 0.0181 -1.0000 -1.0000 1551440 1583151397.20 151.4661 59.9966 32.0000 1.9811 1.9816 417.8141 417.9350 0.0182 -1.0000 -1.0000 1551518 1583151397.30 151.4661 59.9966 32.0000 1.9811 1.9816 417.8086 417.9306 0.0182 -1.0000 -1.0000 1551580 1583151397.40 151.4661 59.9966 32.0000 1.9811 1.9816 417.8052 417.9253 0.0181 -1.0000 -1.0000 1551643 1583151397.50 151.4661 59.9966 32.0000 1.9818 1.9823 417.6643 417.7851 0.0181 -1.0000 -1.0000 1551721 1583151397.60 151.4661 59.9966 32.0000 1.9819 1.9824 417.6151 417.7347 0.0179 -1.0000 -1.0000 1551783 1583151397.70 151.4661 59.9966 32.0000 1.9813 1.9817 417.6979 417.8171 0.0180 -1.0000 -1.0000 1551846 1583151397.80 151.5665 59.9966 32.0000 1.9816 1.9820 417.7502 417.8704 0.0182 -1.0000 -1.0000 1551940 1583151397.90 151.5877 59.9966 32.0000 1.9825 1.9830 417.7550 417.8760 0.0182 -1.0000 -1.0000 1552002 1583151398.00 151.5877 59.9966 32.0000 1.9820 1.9825 417.5709 417.6912 0.0181 -1.0000 -1.0000 1552065 1583151398.10 151.5877 59.9966 32.0000 1.9825 1.9830 417.5865 417.7071 0.0182 -1.0000 -1.0000 1552143 1583151398.20 151.5877 59.9966 32.0000 1.9823 1.9827 417.6534 417.7739 0.0180 -1.0000 -1.0000 1552205 1583151398.30 151.5823 59.9966 32.0000 1.9813 1.9817 417.8006 417.9213 0.0182 -1.0000 -1.0000 1552268 1583151398.40 151.5095 59.9966 32.0000 1.9814 1.9818 417.8097 417.9286 0.0179 -1.0000 -1.0000 1552330 1583151398.50 151.5095 59.9966 32.0000 1.9811 1.9815 417.7397 417.8603 0.0181 -1.0000 -1.0000 1552393 1583151398.60 151.5095 59.9966 32.0000 1.9815 1.9819 417.5565 417.6769 0.0180 -1.0000 -1.0000 1552471 1583151398.70 151.5095 59.9966 32.0000 1.9820 1.9825 417.5251 417.6461 0.0182 -1.0000 -1.0000 1552533 1583151398.80 151.5095 59.9966 32.0000 1.9816 1.9821 417.6964 417.8169 0.0181 -1.0000 -1.0000 1553284 1583151398.90 151.5095 59.9966 32.0000 1.9819 1.9824 417.7837 417.9046 0.0182 -1.0000 -1.0000 1553346 1583151399.00 151.5095 59.9966 32.0000 1.9819 1.9824 417.6961 417.8165 0.0181 -1.0000 -1.0000 1553424 1583151399.10 151.5095 59.9966 32.0000 1.9825 1.9830 417.5589 417.6803 0.0182 -1.0000 -1.0000 1553487 1583151399.20 151.5095 59.9966 32.0000 1.9828 1.9833 417.5877 417.7085 0.0182 -1.0000 -1.0000 1553565 1583151399.30 151.5095 59.9966 32.0000 1.9823 1.9828 417.5400 417.6608 0.0181 -1.0000 -1.0000 1553627 1583151399.40 151.4514 59.9966 32.0000 1.9814 1.9819 417.6356 417.7557 0.0181 -1.0000 -1.0000 1553690 1583151399.50 151.4427 59.9966 32.0000 1.9818 1.9822 417.7430 417.8636 0.0182 -1.0000 -1.0000 1553752 1583151399.60 151.4427 59.9966 32.0000 1.9809 1.9814 417.8117 417.9332 0.0183 -1.0000 -1.0000 1553815 1583151399.70 151.4427 59.9966 32.0000 1.9817 1.9822 417.7306 417.8511 0.0181 -1.0000 -1.0000 1553877 1583151399.80 151.4427 59.9966 32.0000 1.9819 1.9824 417.6004 417.7210 0.0181 -1.0000 -1.0000 1553955 1583151399.90 151.4427 59.9966 32.0000 1.9825 1.9829 417.5811 417.7015 0.0181 -1.0000 -1.0000 1554018 1583151400.00 151.5272 59.9960 32.0000 1.9815 1.9820 417.7443 417.8650 0.0181 -1.0000 -1.0000 1554080 1583151400.10 151.5272 59.9960 32.0000 1.9814 1.9819 417.8053 417.9261 0.0180 -1.0000 -1.0000 1554158 1583151400.20 151.5272 59.9960 32.0000 1.9823 1.9828 417.8078 417.9287 0.0182 -1.0000 -1.0000 1554221 1583151400.30 151.5272 59.9960 32.0000 1.9820 1.9825 417.7594 417.8801 0.0181 -1.0000 -1.0000 1554283 1583151400.40 151.5272 59.9960 32.0000 1.9824 1.9829 417.7084 417.8300 0.0182 -1.0000 -1.0000 1554346 1583151400.50 151.5272 59.9960 32.0000 1.9825 1.9830 417.5584 417.6784 0.0180 -1.0000 -1.0000 1554424 1583151400.60 151.5272 59.9960 32.0000 1.9821 1.9825 417.5842 417.7053 0.0183 -1.0000 -1.0000 1554487 1583151400.70 151.5205 59.9960 32.0000 1.9817 1.9821 417.7039 417.8240 0.0180 -1.0000 -1.0000 1554549 1583151400.80 151.4904 59.9960 32.0000 1.9815 1.9820 417.7718 417.8918 0.0181 -1.0000 -1.0000 1554612 1583151400.90 151.4904 59.9960 32.0000 1.9815 1.9819 417.6787 417.7992 0.0181 -1.0000 -1.0000 1554674 1583151401.00 151.4904 59.9960 32.0000 1.9818 1.9823 417.6049 417.7245 0.0180 -1.0000 -1.0000 1554752 1583151401.10 151.4904 59.9960 32.0000 1.9823 1.9828 417.5142 417.6350 0.0182 -1.0000 -1.0000 1554815 1583151401.20 151.4904 59.9960 32.0000 1.9824 1.9829 417.5888 417.7100 0.0182 -1.0000 -1.0000 1554893 1583151401.30 151.5631 59.9960 32.0000 1.9822 1.9826 417.6697 417.7899 0.0181 -1.0000 -1.0000 1554956 1583151401.40 151.5631 59.9960 32.0000 1.9814 1.9819 417.7303 417.8504 0.0180 -1.0000 -1.0000 1555143 1583151401.50 151.5631 59.9960 32.0000 1.9819 1.9824 417.7528 417.8736 0.0182 -1.0000 -1.0000 1555206 1583151401.60 151.5631 59.9960 32.0000 1.9817 1.9822 417.6926 417.8137 0.0182 -1.0000 -1.0000 1555268 1583151401.70 151.5631 59.9960 32.0000 1.9821 1.9826 417.6270 417.7482 0.0182 -1.0000 -1.0000 1555330 1583151401.80 151.5423 59.9960 32.0000 1.9829 1.9834 417.5781 417.6993 0.0182 -1.0000 -1.0000 1555409 1583151401.90 151.4977 59.9960 32.0000 1.9818 1.9823 417.5632 417.6847 0.0182 -1.0000 -1.0000 1555940 1583151402.00 151.4977 59.9960 32.0000 1.9813 1.9817 417.6795 417.8003 0.0182 -1.0000 -1.0000 1556002 1583151402.10 151.4977 59.9960 32.0000 1.9815 1.9820 417.7163 417.8382 0.0183 -1.0000 -1.0000 1556080 1583151402.20 151.4977 59.9960 32.0000 1.9812 1.9817 417.6701 417.7921 0.0183 -1.0000 -1.0000 1556143 1583151402.30 151.4977 59.9960 32.0000 1.9816 1.9821 417.6047 417.7259 0.0183 -1.0000 -1.0000 1556205 1583151402.40 151.5485 59.9960 32.0000 1.9813 1.9818 417.5359 417.6574 0.0182 -1.0000 -1.0000 1556283 1583151402.50 151.5485 59.9960 32.0000 1.9815 1.9820 417.6340 417.7546 0.0182 -1.0000 -1.0000 1556424 1583151402.60 151.5485 59.9960 32.0000 1.9813 1.9818 417.7794 417.9007 0.0182 -1.0000 -1.0000 1556487 1583151402.70 151.5485 59.9960 32.0000 1.9813 1.9817 417.7660 417.8873 0.0183 -1.0000 -1.0000 1556565 1583151402.80 151.5485 59.9960 32.0000 1.9815 1.9820 417.6784 417.8002 0.0182 -1.0000 -1.0000 1556627 1583151402.90 151.4834 59.9960 32.0000 1.9822 1.9826 417.5320 417.6538 0.0183 -1.0000 -1.0000 1556690 1583151403.00 151.4444 59.9960 32.0000 1.9825 1.9830 417.5599 417.6813 0.0181 -1.0000 -1.0000 1556768 1583151403.10 151.4444 59.9960 32.0000 1.9823 1.9828 417.5365 417.6580 0.0184 -1.0000 -1.0000 1556830 1583151403.20 151.4444 59.9960 32.0000 1.9819 1.9824 417.6933 417.8156 0.0184 -1.0000 -1.0000 1556893 1583151403.30 151.4444 59.9960 32.0000 1.9817 1.9822 417.7643 417.8866 0.0183 -1.0000 -1.0000 1556956 1583151403.40 151.4444 59.9960 32.0000 1.9820 1.9825 417.6389 417.7595 0.0182 -1.0000 -1.0000 1557018 1583151403.50 151.4942 59.9960 32.0000 1.9825 1.9830 417.6003 417.7224 0.0181 -1.0000 -1.0000 1557361 1583151403.60 151.4942 59.9960 32.0000 1.9816 1.9821 417.6705 417.7924 0.0183 -1.0000 -1.0000 1557424 1583151403.70 151.4942 59.9960 32.0000 1.9820 1.9824 417.6780 417.7987 0.0181 -1.0000 -1.0000 1557487 1583151403.80 151.4942 59.9960 32.0000 1.9819 1.9824 417.8402 417.9612 0.0182 -1.0000 -1.0000 1557549 1583151403.90 151.4942 59.9960 32.0000 1.9822 1.9826 417.7796 417.9007 0.0182 -1.0000 -1.0000 1557627 1583151404.00 151.5217 59.9960 32.0000 1.9819 1.9824 417.7502 417.8718 0.0183 -1.0000 -1.0000 1557690 1583151404.10 151.5331 59.9960 32.0000 1.9822 1.9827 417.6210 417.7429 0.0184 -1.0000 -1.0000 1557877 1583151404.20 151.5331 59.9960 32.0000 1.9821 1.9826 417.5069 417.6282 0.0182 -1.0000 -1.0000 1557940 1583151404.30 151.5331 59.9960 32.0000 1.9821 1.9826 417.6025 417.7231 0.0182 -1.0000 -1.0000 1558002 1583151404.40 151.5331 59.9960 32.0000 1.9819 1.9824 417.6930 417.8139 0.0181 -1.0000 -1.0000 1558080 1583151404.50 151.5331 59.9960 32.0000 1.9816 1.9821 417.7306 417.8513 0.0182 -1.0000 -1.0000 1558143 1583151404.60 151.5331 59.9960 32.0000 1.9820 1.9824 417.6251 417.7455 0.0181 -1.0000 -1.0000 1558424 1583151404.70 151.5310 59.9966 32.0000 1.9821 1.9826 417.5630 417.6844 0.0182 -1.0000 -1.0000 1558502 1583151404.80 151.5304 59.9968 32.0000 1.9819 1.9823 417.6773 417.7991 0.0183 -1.0000 -1.0000 1558565 1583151404.90 151.5304 59.9968 32.0000 1.9814 1.9818 417.5734 417.6954 0.0183 -1.0000 -1.0000 1558627 1583151405.00 151.5304 59.9968 32.0000 1.9805 1.9810 417.7223 417.8443 0.0182 -1.0000 -1.0000 1558705 1583151405.10 151.5304 59.9968 32.0000 1.9822 1.9826 417.7721 417.8939 0.0183 -1.0000 -1.0000 1558752 1583151405.20 151.5304 59.9968 32.0000 1.9825 1.9830 417.5904 417.7121 0.0183 -1.0000 -1.0000 1558830 1583151405.30 151.5526 59.9968 32.0000 1.9821 1.9826 417.5083 417.6295 0.0182 -1.0000 -1.0000 1558893 1583151405.40 151.5526 59.9968 32.0000 1.9816 1.9821 417.6536 417.7748 0.0182 -1.0000 -1.0000 1558955 1583151405.50 151.5526 59.9968 32.0000 1.9812 1.9817 417.7092 417.8302 0.0182 -1.0000 -1.0000 1559033 1583151405.60 151.5526 59.9968 32.0000 1.9815 1.9820 417.7851 417.9059 0.0181 -1.0000 -1.0000 1559409 1583151405.70 151.5526 59.9968 32.0000 1.9826 1.9830 417.6844 417.8058 0.0183 -1.0000 -1.0000 1559471 1583151405.80 151.4413 59.9968 32.0000 1.9820 1.9825 417.5602 417.6820 0.0183 -1.0000 -1.0000 1559533 1583151405.90 151.4413 59.9968 32.0000 1.9819 1.9824 417.6107 417.7319 0.0182 -1.0000 -1.0000 1559596 1583151406.00 151.4413 59.9968 32.0000 1.9808 1.9813 417.7759 417.8980 0.0183 -1.0000 -1.0000 1559659 1583151406.10 151.4413 59.9968 32.0000 1.9806 1.9811 417.7970 417.9179 0.0182 -1.0000 -1.0000 1559955 1583151406.20 151.4413 59.9968 32.0000 1.9819 1.9824 417.7271 417.8480 0.0181 -1.0000 -1.0000 1600018 1583151406.30 151.4427 59.9968 32.0000 1.9822 1.9827 417.6448 417.7654 0.0181 -1.0000 -1.0000 1600080 1583151406.40 151.4460 59.9968 32.0000 1.9819 1.9824 417.5256 417.6472 0.0183 -1.0000 -1.0000 1600158 1583151406.50 151.4460 59.9968 32.0000 1.9813 1.9818 417.5794 417.7004 0.0182 -1.0000 -1.0000 1600221 1583151406.60 151.4460 59.9968 32.0000 1.9818 1.9823 417.7279 417.8483 0.0181 -1.0000 -1.0000 1600487 1583151406.70 151.4460 59.9968 32.0000 1.9815 1.9820 417.7979 417.9187 0.0182 -1.0000 -1.0000 1600565 1583151406.80 151.4460 59.9968 32.0000 1.9820 1.9824 417.6481 417.7694 0.0182 -1.0000 -1.0000 1600627 1583151406.90 151.4460 59.9968 32.0000 1.9819 1.9824 417.5281 417.6492 0.0182 -1.0000 -1.0000 1600690 1583151407.00 151.4322 59.9968 32.0000 1.9815 1.9820 417.5487 417.6692 0.0181 -1.0000 -1.0000 1600752 1583151407.10 151.4322 59.9968 32.0000 1.9818 1.9822 417.6256 417.7462 0.0182 -1.0000 -1.0000 1600924 1583151407.20 151.4322 59.9968 32.0000 1.9807 1.9812 417.8139 417.9355 0.0183 -1.0000 -1.0000 1601002 1583151407.30 151.4322 59.9968 32.0000 1.9806 1.9811 417.7669 417.8880 0.0182 -1.0000 -1.0000 1601065 1583151407.40 151.4322 59.9968 32.0000 1.9806 1.9811 417.6993 417.8202 0.0181 -1.0000 -1.0000 1601127 1583151407.50 151.4639 59.9968 32.0000 1.9818 1.9823 417.6516 417.7731 0.0183 -1.0000 -1.0000 1601205 1583151407.60 151.4653 59.9968 32.0000 1.9815 1.9820 417.5972 417.7176 0.0181 -1.0000 -1.0000 1601268 1583151407.70 151.4653 59.9968 32.0000 1.9822 1.9826 417.6245 417.7454 0.0182 -1.0000 -1.0000 1601940 1583151407.80 151.4653 59.9968 32.0000 1.9822 1.9827 417.6305 417.7520 0.0183 -1.0000 -1.0000 1602002 1583151407.90 151.4653 59.9968 32.0000 1.9814 1.9818 417.7533 417.8740 0.0182 -1.0000 -1.0000 1602065 1583151408.00 151.4653 59.9968 32.0000 1.9806 1.9811 417.7296 417.8512 0.0183 -1.0000 -1.0000 1602205 1583151408.10 151.5038 59.9968 32.0000 1.9817 1.9821 417.7100 417.8314 0.0182 -1.0000 -1.0000 1602268 1583151408.20 151.5046 59.9968 32.0000 1.9827 1.9832 417.6056 417.7251 0.0180 -1.0000 -1.0000 1602455 1583151408.30 151.5046 59.9968 32.0000 1.9826 1.9831 417.5661 417.6879 0.0184 -1.0000 -1.0000 1602518 1583151408.40 151.5046 59.9968 32.0000 1.9816 1.9821 417.5054 417.6269 0.0182 -1.0000 -1.0000 1602611 1583151408.50 151.5046 59.9968 32.0000 1.9807 1.9811 417.5304 417.6506 0.0181 -1.0000 -1.0000 1602674 1583151408.60 151.5169 59.9968 32.0000 1.9811 1.9816 417.7048 417.8257 0.0182 -1.0000 -1.0000 1602736 1583151408.70 151.5522 59.9968 32.0000 1.9806 1.9811 417.7222 417.8421 0.0179 -1.0000 -1.0000 1602815 1583151408.80 151.5522 59.9968 32.0000 1.9809 1.9813 417.7252 417.8461 0.0182 -1.0000 -1.0000 1602877 1583151408.90 151.5522 59.9968 32.0000 1.9818 1.9823 417.6680 417.7903 0.0184 -1.0000 -1.0000 1602924 1583151409.00 151.5522 59.9968 32.0000 1.9815 1.9820 417.6300 417.7517 0.0183 -1.0000 -1.0000 1603002 1583151409.10 151.5522 59.9968 32.0000 1.9813 1.9818 417.6732 417.7949 0.0183 -1.0000 -1.0000 1603065 1583151409.20 151.4751 59.9968 32.0000 1.9810 1.9814 417.8381 417.9589 0.0182 -1.0000 -1.0000 1603143 1583151409.30 151.4751 59.9968 32.0000 1.9809 1.9814 417.7428 417.8627 0.0180 -1.0000 -1.0000 1603206 1583151409.40 151.4751 59.9968 32.0000 1.9809 1.9814 417.6748 417.7955 0.0182 -1.0000 -1.0000 1603268 1583151409.50 151.4751 59.9968 32.0000 1.9819 1.9824 417.6259 417.7466 0.0182 -1.0000 -1.0000 1603330 1583151409.60 151.4751 59.9968 32.0000 1.9821 1.9826 417.6143 417.7353 0.0182 -1.0000 -1.0000 1603393 1583151409.70 151.4751 59.9968 32.0000 1.9822 1.9827 417.5324 417.6536 0.0182 -1.0000 -1.0000 1603674 1583151409.80 151.4560 59.9965 32.0000 1.9825 1.9829 417.6106 417.7306 0.0181 -1.0000 -1.0000 1603752 1583151409.90 151.4560 59.9965 32.0000 1.9819 1.9823 417.6170 417.7378 0.0182 -1.0000 -1.0000 1603815 1583151410.00 151.4560 59.9965 32.0000 1.9817 1.9822 417.7298 417.8507 0.0182 -1.0000 -1.0000 1603877 1583151410.10 151.4560 59.9965 32.0000 1.9822 1.9827 417.6680 417.7886 0.0181 -1.0000 -1.0000 1603955 1583151410.20 151.4560 59.9965 32.0000 1.9831 1.9836 417.5534 417.6739 0.0182 -1.0000 -1.0000 1604143 1583151410.30 151.4560 59.9965 32.0000 1.9817 1.9821 417.5793 417.7003 0.0181 -1.0000 -1.0000 1604205 1583151410.40 151.4560 59.9965 32.0000 1.9819 1.9824 417.5830 417.7035 0.0181 -1.0000 -1.0000 1604268 1583151410.50 151.4594 59.9965 32.0000 1.9819 1.9824 417.7292 417.8497 0.0181 -1.0000 -1.0000 1604330 1583151410.60 151.4599 59.9965 32.0000 1.9818 1.9823 417.7732 417.8942 0.0183 -1.0000 -1.0000 1604393 1583151410.70 151.4599 59.9965 32.0000 1.9815 1.9820 417.8004 417.9216 0.0182 -1.0000 -1.0000 1604658 1583151410.80 151.4599 59.9965 32.0000 1.9817 1.9822 417.6972 417.8173 0.0181 -1.0000 -1.0000 1604721 1583151410.90 151.4599 59.9965 32.0000 1.9820 1.9824 417.5903 417.7108 0.0181 -1.0000 -1.0000 1604783 1583151411.00 151.4635 59.9965 32.0000 1.9822 1.9827 417.5665 417.6869 0.0181 -1.0000 -1.0000 1604861 1583151411.10 151.5309 59.9965 32.0000 1.9813 1.9817 417.6136 417.7338 0.0181 -1.0000 -1.0000 1604924 1583151411.20 151.5309 59.9965 32.0000 1.9824 1.9829 417.6501 417.7708 0.0182 -1.0000 -1.0000 1605002 1583151411.30 151.5309 59.9965 32.0000 1.9825 1.9829 417.6840 417.8054 0.0182 -1.0000 -1.0000 1605190 1583151411.40 151.5309 59.9965 32.0000 1.9821 1.9825 417.5828 417.7037 0.0181 -1.0000 -1.0000 1605252 1583151411.50 151.5309 59.9965 32.0000 1.9821 1.9826 417.6042 417.7242 0.0181 -1.0000 -1.0000 1605330 1583151411.60 151.5472 59.9965 32.0000 1.9816 1.9821 417.5631 417.6835 0.0181 -1.0000 -1.0000 1605393 1583151411.70 151.5472 59.9965 32.0000 1.9815 1.9820 417.4918 417.6120 0.0181 -1.0000 -1.0000 1605456 1583151411.80 151.5472 59.9965 32.0000 1.9810 1.9815 417.7674 417.8880 0.0181 -1.0000 -1.0000 1605659 1583151411.90 151.5472 59.9965 32.0000 1.9808 1.9812 417.7441 417.8646 0.0181 -1.0000 -1.0000 1605721 1583151412.00 151.5472 59.9965 32.0000 1.9812 1.9817 417.6221 417.7426 0.0181 -1.0000 -1.0000 1605783 1583151412.10 151.5432 59.9965 32.0000 1.9823 1.9827 417.5957 417.7162 0.0181 -1.0000 -1.0000 1605846 1583151412.20 151.5328 59.9965 32.0000 1.9815 1.9820 417.5546 417.6757 0.0182 -1.0000 -1.0000 1605908 1583151412.30 151.5328 59.9965 32.0000 1.9821 1.9825 417.6022 417.7228 0.0181 -1.0000 -1.0000 1606690 1583151412.40 151.5328 59.9965 32.0000 1.9813 1.9818 417.6383 417.7582 0.0180 -1.0000 -1.0000 1606768 1583151412.50 151.5328 59.9965 32.0000 1.9818 1.9823 417.6525 417.7729 0.0181 -1.0000 -1.0000 1606830 1583151412.60 151.5328 59.9965 32.0000 1.9818 1.9823 417.6196 417.7396 0.0180 -1.0000 -1.0000 1606893 1583151412.70 151.5226 59.9965 32.0000 1.9827 1.9832 417.5666 417.6865 0.0180 -1.0000 -1.0000 1606971 1583151412.80 151.4998 59.9965 32.0000 1.9814 1.9819 417.5630 417.6830 0.0181 -1.0000 -1.0000 1607033 1583151412.90 151.4998 59.9965 32.0000 1.9820 1.9825 417.6581 417.7784 0.0181 -1.0000 -1.0000 1607096 1583151413.00 151.4998 59.9965 32.0000 1.9815 1.9819 417.7865 417.9063 0.0180 -1.0000 -1.0000 1607159 1583151413.10 151.4998 59.9965 32.0000 1.9814 1.9819 417.7453 417.8651 0.0181 -1.0000 -1.0000 1607221 1583151413.20 151.4998 59.9965 32.0000 1.9823 1.9828 417.5718 417.6930 0.0182 -1.0000 -1.0000 1607299 1583151413.30 151.4705 59.9965 32.0000 1.9827 1.9831 417.5756 417.6965 0.0181 -1.0000 -1.0000 1607409 1583151413.40 151.4705 59.9965 32.0000 1.9824 1.9829 417.5154 417.6352 0.0180 -1.0000 -1.0000 1607471 1583151413.50 151.4705 59.9965 32.0000 1.9820 1.9824 417.6923 417.8123 0.0180 -1.0000 -1.0000 1607533 1583151413.60 151.4705 59.9965 32.0000 1.9818 1.9823 417.7394 417.8588 0.0180 -1.0000 -1.0000 1607596 1583151413.70 151.4705 59.9965 32.0000 1.9826 1.9830 417.6831 417.8032 0.0181 -1.0000 -1.0000 1607659 1583151413.80 151.4898 59.9965 32.0000 1.9828 1.9833 417.5568 417.6766 0.0179 -1.0000 -1.0000 1607736 1583151413.90 151.5209 59.9965 32.0000 1.9824 1.9828 417.6365 417.7558 0.0180 -1.0000 -1.0000 1607877 1583151414.00 151.5209 59.9965 32.0000 1.9822 1.9827 417.6606 417.7801 0.0179 -1.0000 -1.0000 1607940 1583151414.10 151.5209 59.9965 32.0000 1.9819 1.9823 417.8140 417.9334 0.0179 -1.0000 -1.0000 1608002 1583151414.20 151.5209 59.9965 32.0000 1.9816 1.9821 417.8356 417.9557 0.0181 -1.0000 -1.0000 1608065 1583151414.30 151.5209 59.9965 32.0000 1.9820 1.9824 417.7247 417.8450 0.0181 -1.0000 -1.0000 1608127 1583151414.40 151.5209 59.9965 32.0000 1.9828 1.9833 417.5529 417.6743 0.0182 -1.0000 -1.0000 1608205 1583151414.50 151.5209 59.9965 32.0000 1.9831 1.9836 417.5566 417.6761 0.0180 -1.0000 -1.0000 1608268 1583151414.60 151.5209 59.9965 32.0000 1.9824 1.9829 417.5958 417.7151 0.0179 -1.0000 -1.0000 1608330 1583151414.70 151.5209 59.9965 32.0000 1.9822 1.9826 417.6856 417.8052 0.0180 -1.0000 -1.0000 1608408 1583151414.80 151.5209 59.9965 32.0000 1.9818 1.9823 417.7195 417.8391 0.0179 -1.0000 -1.0000 1608471 1583151414.90 151.5653 59.9961 32.0000 1.9821 1.9825 417.6087 417.7285 0.0181 -1.0000 -1.0000 1608643 1583151415.00 151.5653 59.9961 32.0000 1.9813 1.9818 417.5274 417.6468 0.0179 -1.0000 -1.0000 1608721 1583151415.10 151.5653 59.9961 32.0000 1.9818 1.9823 417.5946 417.7139 0.0179 -1.0000 -1.0000 1608784 1583151415.20 151.5653 59.9961 32.0000 1.9827 1.9832 417.7121 417.8319 0.0180 -1.0000 -1.0000 1608846 1583151415.30 151.5653 59.9961 32.0000 1.9818 1.9823 417.7583 417.8788 0.0181 -1.0000 -1.0000 1608909 1583151415.40 151.5596 59.9961 32.0000 1.9813 1.9818 417.8359 417.9563 0.0181 -1.0000 -1.0000 1609783 1583151415.50 151.5375 59.9961 32.0000 1.9813 1.9818 417.6728 417.7927 0.0180 -1.0000 -1.0000 1609861 1583151415.60 151.5375 59.9961 32.0000 1.9828 1.9833 417.5949 417.7143 0.0179 -1.0000 -1.0000 1609908 1583151415.70 151.5375 59.9961 32.0000 1.9826 1.9831 417.4731 417.5916 0.0179 -1.0000 -1.0000 1609987 1583151415.80 151.5375 59.9961 32.0000 1.9816 1.9821 417.6147 417.7347 0.0180 -1.0000 -1.0000 1610049 1583151415.90 151.5375 59.9961 32.0000 1.9813 1.9817 417.7949 417.9143 0.0179 -1.0000 -1.0000 1610111 1583151416.00 151.5345 59.9961 32.0000 1.9816 1.9821 417.7083 417.8276 0.0180 -1.0000 -1.0000 1610174 1583151416.10 151.5083 59.9961 32.0000 1.9822 1.9827 417.6594 417.7790 0.0180 -1.0000 -1.0000 1610252 1583151416.20 151.5083 59.9961 32.0000 1.9829 1.9833 417.5515 417.6718 0.0181 -1.0000 -1.0000 1610315 1583151416.30 151.5083 59.9961 32.0000 1.9815 1.9820 417.5863 417.7066 0.0180 -1.0000 -1.0000 1610377 1583151416.40 151.5083 59.9961 32.0000 1.9815 1.9819 417.7658 417.8844 0.0178 -1.0000 -1.0000 1610455 1583151416.50 151.5083 59.9961 32.0000 1.9812 1.9816 417.7896 417.9090 0.0180 -1.0000 -1.0000 1610518 1583151416.60 151.5182 59.9961 32.0000 1.9819 1.9823 417.6738 417.7932 0.0179 -1.0000 -1.0000 1610580 1583151416.70 151.5182 59.9961 32.0000 1.9825 1.9830 417.5034 417.6226 0.0180 -1.0000 -1.0000 1610643 1583151416.80 151.5182 59.9961 32.0000 1.9820 1.9825 417.5739 417.6941 0.0180 -1.0000 -1.0000 1610705 1583151416.90 151.5182 59.9961 32.0000 1.9830 1.9835 417.5943 417.7140 0.0180 -1.0000 -1.0000 1610768 1583151417.00 151.5182 59.9961 32.0000 1.9826 1.9830 417.7155 417.8349 0.0179 -1.0000 -1.0000 1610846 1583151417.10 151.5182 59.9961 32.0000 1.9827 1.9831 417.6994 417.8193 0.0180 -1.0000 -1.0000 1610909 1583151417.20 151.5182 59.9961 32.0000 1.9822 1.9827 417.4924 417.6122 0.0181 -1.0000 -1.0000 1610987 1583151417.30 151.5182 59.9961 32.0000 1.9820 1.9825 417.5580 417.6783 0.0179 -1.0000 -1.0000 1611049 1583151417.40 151.5182 59.9961 32.0000 1.9825 1.9829 417.6357 417.7551 0.0179 -1.0000 -1.0000 1611236 1583151417.50 151.5182 59.9961 32.0000 1.9826 1.9831 417.6838 417.8032 0.0179 -1.0000 -1.0000 1611315 1583151417.60 151.5182 59.9961 32.0000 1.9822 1.9827 417.6982 417.8178 0.0180 -1.0000 -1.0000 1611377 1583151417.70 151.5182 59.9961 32.0000 1.9825 1.9829 417.7839 417.9030 0.0179 -1.0000 -1.0000 1611440 1583151417.80 151.5700 59.9961 32.0000 1.9822 1.9826 417.6507 417.7708 0.0180 -1.0000 -1.0000 1611518 1583151417.90 151.5700 59.9961 32.0000 1.9823 1.9827 417.5752 417.6937 0.0178 -1.0000 -1.0000 1611581 1583151418.00 151.5700 59.9961 32.0000 1.9827 1.9832 417.5300 417.6481 0.0178 -1.0000 -1.0000 1611674 1583151418.10 151.5700 59.9961 32.0000 1.9826 1.9831 417.5710 417.6901 0.0179 -1.0000 -1.0000 1611736 1583151418.20 151.5700 59.9961 32.0000 1.9818 1.9822 417.7552 417.8743 0.0180 -1.0000 -1.0000 1611815 1583151418.30 151.5941 59.9961 32.0000 1.9819 1.9824 417.7957 417.9155 0.0179 -1.0000 -1.0000 1611877 1583151418.40 151.6230 59.9961 32.0000 1.9820 1.9825 417.8021 417.9206 0.0178 -1.0000 -1.0000 1611940 1583151418.50 151.6230 59.9961 32.0000 1.9826 1.9831 417.6344 417.7532 0.0179 -1.0000 -1.0000 1612205 1583151418.60 151.6230 59.9961 32.0000 1.9831 1.9836 417.5678 417.6870 0.0179 -1.0000 -1.0000 1612268 1583151418.70 151.6230 59.9961 32.0000 1.9838 1.9842 417.6103 417.7294 0.0179 -1.0000 -1.0000 1612346 1583151418.80 151.6230 59.9961 32.0000 1.9829 1.9834 417.6722 417.7919 0.0179 -1.0000 -1.0000 1612408 1583151418.90 151.5566 59.9961 32.0000 1.9823 1.9828 417.7670 417.8853 0.0178 -1.0000 -1.0000 1612471 1583151419.00 151.5566 59.9961 32.0000 1.9821 1.9825 417.7946 417.9129 0.0178 -1.0000 -1.0000 1612705 1583151419.10 151.5566 59.9961 32.0000 1.9824 1.9829 417.8174 417.9358 0.0178 -1.0000 -1.0000 1612768 1583151419.20 151.5566 59.9961 32.0000 1.9827 1.9832 417.8276 417.9465 0.0179 -1.0000 -1.0000 1612846 1583151419.30 151.5566 59.9961 32.0000 1.9833 1.9838 417.7492 417.8684 0.0179 -1.0000 -1.0000 1612909 1583151419.40 151.4978 59.9961 32.0000 1.9830 1.9834 417.7663 417.8849 0.0178 -1.0000 -1.0000 1612971 1583151419.50 151.4978 59.9961 32.0000 1.9821 1.9826 417.7472 417.8654 0.0178 -1.0000 -1.0000 1613955 1583151419.60 151.4978 59.9961 32.0000 1.9818 1.9822 417.8034 417.9220 0.0178 -1.0000 -1.0000 1614018 1583151419.70 151.4978 59.9961 32.0000 1.9827 1.9832 417.6810 417.7991 0.0177 -1.0000 -1.0000 1614080 1583151419.80 151.4978 59.9961 32.0000 1.9829 1.9833 417.5669 417.6854 0.0178 -1.0000 -1.0000 1614158 1583151419.90 151.4996 59.9962 32.0000 1.9833 1.9838 417.6643 417.7830 0.0178 -1.0000 -1.0000 1614221 1583151420.00 151.5098 59.9965 32.0000 1.9821 1.9825 417.7292 417.8478 0.0178 -1.0000 -1.0000 1614283 1583151420.10 151.5098 59.9965 32.0000 1.9815 1.9819 417.8100 417.9282 0.0178 -1.0000 -1.0000 1614361 1583151420.20 151.5098 59.9965 32.0000 1.9819 1.9823 417.7728 417.8920 0.0179 -1.0000 -1.0000 1614424 1583151420.30 151.5098 59.9965 32.0000 1.9818 1.9822 417.7314 417.8504 0.0179 -1.0000 -1.0000 1614487 1583151420.40 151.5098 59.9965 32.0000 1.9826 1.9831 417.6485 417.7669 0.0178 -1.0000 -1.0000 1614565 1583151420.50 151.5098 59.9965 32.0000 1.9820 1.9824 417.7692 417.8881 0.0179 -1.0000 -1.0000 1614627 1583151420.60 151.5555 59.9965 32.0000 1.9809 1.9814 417.8141 417.9328 0.0179 -1.0000 -1.0000 1615346 1583151420.70 151.5555 59.9965 32.0000 1.9809 1.9814 417.8322 417.9508 0.0178 -1.0000 -1.0000 1615424 1583151420.80 151.5555 59.9965 32.0000 1.9820 1.9824 417.5926 417.7105 0.0177 -1.0000 -1.0000 1615487 1583151420.90 151.5555 59.9965 32.0000 1.9821 1.9825 417.5158 417.6336 0.0177 -1.0000 -1.0000 1615549 1583151421.00 151.5555 59.9965 32.0000 1.9821 1.9826 417.5461 417.6637 0.0177 -1.0000 -1.0000 1615627 1583151421.10 151.5169 59.9965 32.0000 1.9814 1.9819 417.7281 417.8472 0.0179 -1.0000 -1.0000 1615690 1583151421.20 151.4893 59.9965 32.0000 1.9825 1.9830 417.8273 417.9448 0.0177 -1.0000 -1.0000 1615768 1583151421.30 151.4893 59.9965 32.0000 1.9809 1.9814 417.7024 417.8206 0.0178 -1.0000 -1.0000 1615830 1583151421.40 151.4893 59.9965 32.0000 1.9812 1.9817 417.5992 417.7181 0.0179 -1.0000 -1.0000 1615893 1583151421.50 151.4893 59.9965 32.0000 1.9823 1.9827 417.5345 417.6525 0.0178 -1.0000 -1.0000 1615971 1583151421.60 151.4892 59.9965 32.0000 1.9814 1.9819 417.6557 417.7741 0.0177 -1.0000 -1.0000 1616033 1583151421.70 151.4858 59.9965 32.0000 1.9805 1.9809 417.7814 417.8993 0.0177 -1.0000 -1.0000 1616096 1583151421.80 151.4858 59.9965 32.0000 1.9808 1.9813 417.7078 417.8257 0.0177 -1.0000 -1.0000 1616190 1583151421.90 151.4858 59.9965 32.0000 1.9814 1.9819 417.5910 417.7091 0.0178 -1.0000 -1.0000 1616252 1583151422.00 151.4858 59.9965 32.0000 1.9825 1.9830 417.5253 417.6437 0.0177 -1.0000 -1.0000 1616315 1583151422.10 151.4858 59.9965 32.0000 1.9815 1.9820 417.6853 417.8032 0.0178 -1.0000 -1.0000 1616393 1583151422.20 151.3988 59.9965 32.0000 1.9814 1.9818 417.7807 417.8989 0.0178 -1.0000 -1.0000 1616455 1583151422.30 151.3988 59.9965 32.0000 1.9809 1.9814 417.8943 418.0125 0.0177 -1.0000 -1.0000 1616518 1583151422.40 151.3988 59.9965 32.0000 1.9811 1.9815 417.7567 417.8748 0.0178 -1.0000 -1.0000 1616596 1583151422.50 151.3988 59.9965 32.0000 1.9819 1.9823 417.6353 417.7535 0.0178 -1.0000 -1.0000 1616658 1583151422.60 151.3988 59.9965 32.0000 1.9823 1.9827 417.6306 417.7499 0.0179 -1.0000 -1.0000 1616721 1583151422.70 151.3988 59.9965 32.0000 1.9825 1.9830 417.5925 417.7109 0.0178 -1.0000 -1.0000 1616784 1583151422.80 151.3988 59.9965 32.0000 1.9820 1.9825 417.7852 417.9035 0.0178 -1.0000 -1.0000 1616846 1583151422.90 151.3988 59.9965 32.0000 1.9814 1.9818 417.7123 417.8304 0.0177 -1.0000 -1.0000 1616909 1583151423.00 151.3988 59.9965 32.0000 1.9818 1.9822 417.6959 417.8132 0.0177 -1.0000 -1.0000 1616987 1583151423.10 151.3988 59.9965 32.0000 1.9818 1.9823 417.6478 417.7664 0.0179 -1.0000 -1.0000 1617159 1583151423.20 151.3988 59.9965 32.0000 1.9817 1.9822 417.6287 417.7452 0.0175 -1.0000 -1.0000 1617236 1583151423.30 151.4739 59.9965 32.0000 1.9825 1.9830 417.6709 417.7888 0.0177 -1.0000 -1.0000 1617299 1583151423.40 151.4739 59.9965 32.0000 1.9815 1.9819 417.7679 417.8861 0.0178 -1.0000 -1.0000 1617361 1583151423.50 151.4739 59.9965 32.0000 1.9814 1.9819 417.8118 417.9291 0.0176 -1.0000 -1.0000 1617440 1583151423.60 151.4739 59.9965 32.0000 1.9817 1.9822 417.7583 417.8753 0.0176 -1.0000 -1.0000 1617502 1583151423.70 151.4739 59.9965 32.0000 1.9818 1.9823 417.6707 417.7888 0.0178 -1.0000 -1.0000 1617565 1583151423.80 151.4739 59.9965 32.0000 1.9823 1.9827 417.6093 417.7288 0.0179 -1.0000 -1.0000 1617643 1583151423.90 151.4841 59.9965 32.0000 1.9821 1.9825 417.5112 417.6291 0.0177 -1.0000 -1.0000 1617705 1583151424.00 151.5177 59.9965 32.0000 1.9819 1.9824 417.7592 417.8768 0.0177 -1.0000 -1.0000 1617768 1583151424.10 151.5177 59.9965 32.0000 1.9820 1.9825 417.8013 417.9190 0.0177 -1.0000 -1.0000 1617846 1583151424.20 151.5177 59.9965 32.0000 1.9821 1.9825 417.7249 417.8419 0.0176 -1.0000 -1.0000 1618440 1583151424.30 151.5177 59.9965 32.0000 1.9815 1.9819 417.5402 417.6579 0.0177 -1.0000 -1.0000 1618502 1583151424.40 151.5177 59.9965 32.0000 1.9818 1.9822 417.6063 417.7240 0.0177 -1.0000 -1.0000 1618580 1583151424.50 151.4768 59.9965 32.0000 1.9819 1.9823 417.6451 417.7621 0.0176 -1.0000 -1.0000 1618643 1583151424.60 151.4768 59.9965 32.0000 1.9814 1.9818 417.7454 417.8635 0.0177 -1.0000 -1.0000 1618705 1583151424.70 151.4768 59.9965 32.0000 1.9817 1.9822 417.7013 417.8189 0.0177 -1.0000 -1.0000 1618784 1583151424.80 151.4768 59.9965 32.0000 1.9819 1.9824 417.5374 417.6543 0.0175 -1.0000 -1.0000 1618846 1583151424.90 151.4768 59.9965 32.0000 1.9823 1.9828 417.4282 417.5463 0.0178 -1.0000 -1.0000 1618909 1583151425.00 151.4874 59.9966 32.0000 1.9819 1.9824 417.5081 417.6265 0.0177 -1.0000 -1.0000 1618987 1583151425.10 151.4933 59.9967 32.0000 1.9818 1.9823 417.6877 417.8048 0.0176 -1.0000 -1.0000 1619049 1583151425.20 151.4933 59.9967 32.0000 1.9811 1.9816 417.6733 417.7912 0.0177 -1.0000 -1.0000 1619174 1583151425.30 151.4933 59.9967 32.0000 1.9816 1.9820 417.6724 417.7888 0.0175 -1.0000 -1.0000 1619236 1583151425.40 151.4933 59.9967 32.0000 1.9816 1.9821 417.5840 417.7012 0.0176 -1.0000 -1.0000 1619299 1583151425.50 151.4933 59.9967 32.0000 1.9817 1.9822 417.5074 417.6245 0.0176 -1.0000 -1.0000 1619377 1583151425.60 151.4933 59.9967 32.0000 1.9815 1.9819 417.6016 417.7189 0.0176 -1.0000 -1.0000 1619440 1583151425.70 151.4388 59.9967 32.0000 1.9808 1.9812 417.6971 417.8141 0.0176 -1.0000 -1.0000 1619705 1583151425.80 151.4388 59.9967 32.0000 1.9816 1.9821 417.7292 417.8466 0.0176 -1.0000 -1.0000 1619768 1583151425.90 151.4388 59.9967 32.0000 1.9818 1.9823 417.4997 417.6168 0.0176 -1.0000 -1.0000 1619830 1583151426.00 151.4388 59.9967 32.0000 1.9817 1.9821 417.4904 417.6076 0.0176 -1.0000 -1.0000 1619893 1583151426.10 151.4388 59.9967 32.0000 1.9820 1.9825 417.5462 417.6630 0.0175 -1.0000 -1.0000 1619971 1583151426.20 151.4314 59.9967 32.0000 1.9823 1.9827 417.5390 417.6562 0.0176 -1.0000 -1.0000 1620158 1583151426.30 151.4314 59.9967 32.0000 1.9815 1.9820 417.6608 417.7775 0.0176 -1.0000 -1.0000 1620221 1583151426.40 151.4314 59.9967 32.0000 1.9816 1.9821 417.5882 417.7052 0.0176 -1.0000 -1.0000 1620299 1583151426.50 151.4314 59.9967 32.0000 1.9820 1.9824 417.4575 417.5744 0.0176 -1.0000 -1.0000 1620361 1583151426.60 151.4314 59.9967 32.0000 1.9828 1.9833 417.5153 417.6322 0.0176 -1.0000 -1.0000 1620424 1583151426.70 151.4361 59.9967 32.0000 1.9817 1.9821 417.6663 417.7842 0.0177 -1.0000 -1.0000 1620627 1583151426.80 151.5008 59.9967 32.0000 1.9816 1.9820 417.8354 417.9520 0.0175 -1.0000 -1.0000 1620690 1583151426.90 151.5008 59.9967 32.0000 1.9814 1.9819 417.7723 417.8894 0.0176 -1.0000 -1.0000 1620752 1583151427.00 151.5008 59.9967 32.0000 1.9818 1.9822 417.7592 417.8763 0.0175 -1.0000 -1.0000 1620830 1583151427.10 151.5008 59.9967 32.0000 1.9824 1.9828 417.6297 417.7462 0.0176 -1.0000 -1.0000 1620893 1583151427.20 151.5008 59.9967 32.0000 1.9826 1.9831 417.5804 417.6981 0.0177 -1.0000 -1.0000 1620956 1583151427.30 151.5780 59.9967 32.0000 1.9824 1.9828 417.5619 417.6788 0.0176 -1.0000 -1.0000 1621033 1583151427.40 151.5780 59.9967 32.0000 1.9820 1.9825 417.5920 417.7094 0.0177 -1.0000 -1.0000 1621096 1583151427.50 151.5780 59.9967 32.0000 1.9819 1.9824 417.7046 417.8221 0.0176 -1.0000 -1.0000 1621159 1583151427.60 151.5780 59.9967 32.0000 1.9822 1.9827 417.6553 417.7729 0.0176 -1.0000 -1.0000 1621221 1583151427.70 151.5780 59.9967 32.0000 1.9817 1.9822 417.5791 417.6959 0.0175 -1.0000 -1.0000 1621284 1583151427.80 151.5867 59.9967 32.0000 1.9822 1.9827 417.5995 417.7162 0.0175 -1.0000 -1.0000 1621361 1583151427.90 151.5933 59.9967 32.0000 1.9822 1.9827 417.6766 417.7934 0.0175 -1.0000 -1.0000 1621424 1583151428.00 151.5933 59.9967 32.0000 1.9817 1.9821 417.7975 417.9132 0.0174 -1.0000 -1.0000 1621487 1583151428.10 151.5933 59.9967 32.0000 1.9817 1.9822 417.7876 417.9045 0.0176 -1.0000 -1.0000 1621565 1583151428.20 151.5933 59.9967 32.0000 1.9821 1.9826 417.6748 417.7912 0.0175 -1.0000 -1.0000 1621627 1583151428.30 151.5933 59.9967 32.0000 1.9821 1.9825 417.5255 417.6419 0.0175 -1.0000 -1.0000 1621955 1583151428.40 151.5518 59.9967 32.0000 1.9819 1.9823 417.6401 417.7567 0.0176 -1.0000 -1.0000 1622018 1583151428.50 151.5518 59.9967 32.0000 1.9818 1.9822 417.6989 417.8154 0.0174 -1.0000 -1.0000 1622080 1583151428.60 151.5518 59.9967 32.0000 1.9819 1.9824 417.6072 417.7244 0.0176 -1.0000 -1.0000 1622143 1583151428.70 151.5518 59.9967 32.0000 1.9816 1.9820 417.6588 417.7755 0.0176 -1.0000 -1.0000 1622221 1583151428.80 151.5518 59.9967 32.0000 1.9818 1.9823 417.5799 417.6974 0.0176 -1.0000 -1.0000 1622455 1583151428.90 151.4544 59.9967 32.0000 1.9822 1.9826 417.5889 417.7057 0.0175 -1.0000 -1.0000 1622518 1583151429.00 151.4544 59.9967 32.0000 1.9820 1.9825 417.6440 417.7606 0.0175 -1.0000 -1.0000 1622580 1583151429.10 151.4544 59.9967 32.0000 1.9820 1.9824 417.7269 417.8433 0.0175 -1.0000 -1.0000 1622643 1583151429.20 151.4544 59.9967 32.0000 1.9818 1.9822 417.7375 417.8541 0.0175 -1.0000 -1.0000 1622721 1583151429.30 151.4544 59.9967 32.0000 1.9817 1.9822 417.7969 417.9139 0.0175 -1.0000 -1.0000 1622956 1583151429.40 151.4406 59.9967 32.0000 1.9823 1.9827 417.6242 417.7407 0.0175 -1.0000 -1.0000 1623018 1583151429.50 151.3966 59.9967 32.0000 1.9822 1.9827 417.5169 417.6331 0.0174 -1.0000 -1.0000 1623080 1583151429.60 151.3966 59.9967 32.0000 1.9823 1.9828 417.4561 417.5725 0.0174 -1.0000 -1.0000 1623143 1583151429.70 151.3966 59.9967 32.0000 1.9826 1.9831 417.6377 417.7536 0.0175 -1.0000 -1.0000 1623206 1583151429.80 151.3966 59.9967 32.0000 1.9812 1.9817 417.7104 417.8270 0.0175 -1.0000 -1.0000 1623658 1583151429.90 151.3966 59.9967 32.0000 1.9817 1.9821 417.6406 417.7577 0.0176 -1.0000 -1.0000 1623721 1583151430.00 151.4493 59.9978 32.0000 1.9822 1.9827 417.5904 417.7068 0.0174 -1.0000 -1.0000 1623783 1583151430.10 151.4493 59.9978 32.0000 1.9827 1.9831 417.5853 417.7014 0.0175 -1.0000 -1.0000 1623861 1583151430.20 151.4493 59.9978 32.0000 1.9819 1.9823 417.5954 417.7123 0.0176 -1.0000 -1.0000 1623924 1583151430.30 151.4493 59.9978 32.0000 1.9820 1.9824 417.7281 417.8439 0.0174 -1.0000 -1.0000 1623987 1583151430.40 151.4493 59.9978 32.0000 1.9814 1.9819 417.7878 417.9042 0.0175 -1.0000 -1.0000 1624049 1583151430.50 151.4517 59.9978 32.0000 1.9818 1.9823 417.6481 417.7644 0.0174 -1.0000 -1.0000 1624111 1583151430.60 151.4535 59.9978 32.0000 1.9815 1.9820 417.6058 417.7210 0.0174 -1.0000 -1.0000 1624174 1583151430.70 151.4535 59.9978 32.0000 1.9822 1.9827 417.5366 417.6536 0.0175 -1.0000 -1.0000 1624252 1583151430.80 151.4535 59.9978 32.0000 1.9819 1.9824 417.5965 417.7130 0.0175 -1.0000 -1.0000 1624487 1583151430.90 151.4535 59.9978 32.0000 1.9814 1.9818 417.7502 417.8667 0.0175 -1.0000 -1.0000 1624549 1583151431.00 151.4535 59.9978 32.0000 1.9812 1.9817 417.7883 417.9052 0.0176 -1.0000 -1.0000 1624627 1583151431.10 151.4926 59.9978 32.0000 1.9815 1.9820 417.8082 417.9248 0.0174 -1.0000 -1.0000 1624690 1583151431.20 151.4926 59.9978 32.0000 1.9814 1.9818 417.7207 417.8367 0.0175 -1.0000 -1.0000 1624752 1583151431.30 151.4926 59.9978 32.0000 1.9818 1.9822 417.6090 417.7256 0.0176 -1.0000 -1.0000 1624940 1583151431.40 151.4926 59.9978 32.0000 1.9823 1.9828 417.5294 417.6465 0.0176 -1.0000 -1.0000 1625002 1583151431.50 151.4926 59.9978 32.0000 1.9815 1.9820 417.5155 417.6324 0.0175 -1.0000 -1.0000 1625065 1583151431.60 151.4767 59.9978 32.0000 1.9802 1.9806 417.6068 417.7226 0.0174 -1.0000 -1.0000 1625127 1583151431.70 151.4759 59.9978 32.0000 1.9813 1.9818 417.7783 417.8947 0.0175 -1.0000 -1.0000 1625190 1583151431.80 151.4759 59.9978 32.0000 1.9808 1.9813 417.6970 417.8131 0.0174 -1.0000 -1.0000 1625268 1583151431.90 151.4759 59.9978 32.0000 1.9817 1.9822 417.6230 417.7389 0.0175 -1.0000 -1.0000 1625440 1583151432.00 151.4759 59.9978 32.0000 1.9812 1.9817 417.6339 417.7508 0.0175 -1.0000 -1.0000 1625502 1583151432.10 151.4916 59.9978 32.0000 1.9804 1.9809 417.7889 417.9054 0.0175 -1.0000 -1.0000 1625581 1583151432.20 151.5142 59.9978 32.0000 1.9797 1.9802 417.8223 417.9376 0.0173 -1.0000 -1.0000 1625643 1583151432.30 151.5142 59.9978 32.0000 1.9812 1.9816 417.6890 417.8053 0.0176 -1.0000 -1.0000 1625705 1583151432.40 151.5142 59.9978 32.0000 1.9816 1.9821 417.6259 417.7424 0.0175 -1.0000 -1.0000 1626205 1583151432.50 151.5142 59.9978 32.0000 1.9822 1.9827 417.6192 417.7359 0.0175 -1.0000 -1.0000 1626283 1583151432.60 151.5142 59.9978 32.0000 1.9815 1.9819 417.6674 417.7836 0.0175 -1.0000 -1.0000 1626330 1583151432.70 151.4812 59.9978 32.0000 1.9815 1.9820 417.7740 417.8905 0.0176 -1.0000 -1.0000 1626408 1583151432.80 151.4812 59.9978 32.0000 1.9817 1.9822 417.6903 417.8069 0.0175 -1.0000 -1.0000 1626471 1583151432.90 151.4812 59.9978 32.0000 1.9822 1.9827 417.6606 417.7753 0.0173 -1.0000 -1.0000 1626721 1583151433.00 151.4812 59.9978 32.0000 1.9822 1.9826 417.6428 417.7597 0.0175 -1.0000 -1.0000 1626799 1583151433.10 151.4812 59.9978 32.0000 1.9823 1.9828 417.5433 417.6593 0.0174 -1.0000 -1.0000 1626861 1583151433.20 151.4546 59.9978 32.0000 1.9817 1.9821 417.7717 417.8880 0.0175 -1.0000 -1.0000 1626940 1583151433.30 151.4475 59.9978 32.0000 1.9814 1.9818 417.7417 417.8586 0.0176 -1.0000 -1.0000 1627002 1583151433.40 151.4475 59.9978 32.0000 1.9811 1.9816 417.7083 417.8250 0.0175 -1.0000 -1.0000 1627236 1583151433.50 151.4475 59.9978 32.0000 1.9826 1.9830 417.6569 417.7734 0.0175 -1.0000 -1.0000 1627315 1583151433.60 151.4475 59.9978 32.0000 1.9819 1.9823 417.6437 417.7601 0.0175 -1.0000 -1.0000 1627361 1583151433.70 151.4475 59.9978 32.0000 1.9805 1.9810 417.7524 417.8698 0.0176 -1.0000 -1.0000 1627440 1583151433.80 151.4402 59.9978 32.0000 1.9812 1.9816 417.7929 417.9098 0.0175 -1.0000 -1.0000 1627502 1583151433.90 151.4402 59.9978 32.0000 1.9813 1.9818 417.7636 417.8807 0.0176 -1.0000 -1.0000 1627705 1583151434.00 151.4402 59.9978 32.0000 1.9822 1.9826 417.6318 417.7492 0.0176 -1.0000 -1.0000 1627768 1583151434.10 151.4402 59.9978 32.0000 1.9826 1.9831 417.5936 417.7100 0.0175 -1.0000 -1.0000 1627830 1583151434.20 151.4402 59.9978 32.0000 1.9830 1.9834 417.5417 417.6585 0.0175 -1.0000 -1.0000 1627893 1583151434.30 151.5914 59.9978 32.0000 1.9833 1.9838 417.6259 417.7423 0.0175 -1.0000 -1.0000 1627955 1583151434.40 151.6214 59.9978 32.0000 1.9818 1.9823 417.8298 417.9461 0.0176 -1.0000 -1.0000 1628252 1583151434.50 151.6214 59.9978 32.0000 1.9818 1.9822 417.7674 417.8845 0.0175 -1.0000 -1.0000 1628315 1583151434.60 151.6214 59.9978 32.0000 1.9819 1.9823 417.7086 417.8253 0.0175 -1.0000 -1.0000 1628393 1583151434.70 151.6214 59.9978 32.0000 1.9823 1.9828 417.6049 417.7211 0.0175 -1.0000 -1.0000 1628455 1583151434.80 151.6174 59.9978 32.0000 1.9820 1.9824 417.7543 417.8707 0.0175 -1.0000 -1.0000 1628518 1583151434.90 151.4963 59.9985 32.0000 1.9812 1.9817 417.7351 417.8517 0.0175 -1.0000 -1.0000 1628580 1583151435.00 151.4963 59.9985 32.0000 1.9815 1.9820 417.7892 417.9048 0.0174 -1.0000 -1.0000 1628658 1583151435.10 151.4963 59.9985 32.0000 1.9814 1.9819 417.7482 417.8651 0.0176 -1.0000 -1.0000 1628721 1583151435.20 151.4963 59.9985 32.0000 1.9817 1.9822 417.6632 417.7798 0.0175 -1.0000 -1.0000 1628799 1583151435.30 151.4963 59.9985 32.0000 1.9826 1.9831 417.5804 417.6971 0.0175 -1.0000 -1.0000 1628861 1583151435.40 151.4683 59.9985 32.0000 1.9813 1.9818 417.6035 417.7199 0.0174 -1.0000 -1.0000 1628924 1583151435.50 151.4683 59.9985 32.0000 1.9817 1.9822 417.7207 417.8372 0.0176 -1.0000 -1.0000 1629158 1583151435.60 151.4683 59.9985 32.0000 1.9812 1.9816 417.7860 417.9029 0.0176 -1.0000 -1.0000 1629221 1583151435.70 151.4683 59.9985 32.0000 1.9819 1.9823 417.8006 417.9174 0.0176 -1.0000 -1.0000 1629284 1583151435.80 151.4683 59.9985 32.0000 1.9820 1.9824 417.7620 417.8788 0.0177 -1.0000 -1.0000 1629361 1583151435.90 151.4038 59.9985 32.0000 1.9826 1.9830 417.6319 417.7481 0.0174 -1.0000 -1.0000 1629424 1583151436.00 151.3831 59.9985 32.0000 1.9820 1.9825 417.6165 417.7333 0.0175 -1.0000 -1.0000 1629940 1583151436.10 151.3831 59.9985 32.0000 1.9814 1.9819 417.7865 417.9031 0.0175 -1.0000 -1.0000 1630018 1583151436.20 151.3831 59.9985 32.0000 1.9810 1.9814 417.7893 417.9058 0.0175 -1.0000 -1.0000 1630080 1583151436.30 151.3831 59.9985 32.0000 1.9811 1.9816 417.7708 417.8870 0.0174 -1.0000 -1.0000 1630143 1583151436.40 151.3831 59.9985 32.0000 1.9812 1.9816 417.6976 417.8128 0.0174 -1.0000 -1.0000 1630221 1583151436.50 151.4542 59.9985 32.0000 1.9822 1.9827 417.6212 417.7366 0.0173 -1.0000 -1.0000 1630440 1583151436.60 151.4542 59.9985 32.0000 1.9831 1.9836 417.6399 417.7563 0.0175 -1.0000 -1.0000 1630502 1583151436.70 151.4542 59.9985 32.0000 1.9817 1.9822 417.6820 417.7982 0.0174 -1.0000 -1.0000 1630580 1583151436.80 151.4542 59.9985 32.0000 1.9812 1.9817 417.8006 417.9177 0.0177 -1.0000 -1.0000 1630643 1583151436.90 151.4542 59.9985 32.0000 1.9816 1.9821 417.8092 417.9245 0.0173 -1.0000 -1.0000 1630705 1583151437.00 151.4906 59.9985 32.0000 1.9817 1.9821 417.6948 417.8107 0.0176 -1.0000 -1.0000 1630987 1583151437.10 151.5107 59.9985 32.0000 1.9824 1.9829 417.5862 417.7028 0.0175 -1.0000 -1.0000 1631049 1583151437.20 151.5107 59.9985 32.0000 1.9824 1.9828 417.6538 417.7702 0.0175 -1.0000 -1.0000 1631127 1583151437.30 151.5221 59.9985 32.0000 1.9818 1.9822 417.7382 417.8547 0.0175 -1.0000 -1.0000 1631190 1583151437.40 151.5221 59.9985 32.0000 1.9817 1.9821 417.7611 417.8777 0.0175 -1.0000 -1.0000 1631252 1583151437.50 151.5221 59.9985 32.0000 1.9826 1.9830 417.7420 417.8583 0.0175 -1.0000 -1.0000 1631440 1583151437.60 151.5636 59.9985 32.0000 1.9821 1.9825 417.6847 417.8011 0.0175 -1.0000 -1.0000 1631502 1583151437.70 151.5636 59.9985 32.0000 1.9829 1.9834 417.5356 417.6529 0.0176 -1.0000 -1.0000 1631565 1583151437.80 151.5636 59.9985 32.0000 1.9824 1.9828 417.7324 417.8496 0.0176 -1.0000 -1.0000 1631658 1583151437.90 151.5636 59.9985 32.0000 1.9812 1.9816 417.7721 417.8880 0.0174 -1.0000 -1.0000 1631705 1583151438.00 151.5636 59.9985 32.0000 1.9817 1.9822 417.8225 417.9386 0.0175 -1.0000 -1.0000 1631768 1583151438.10 151.5508 59.9985 32.0000 1.9819 1.9824 417.6975 417.8141 0.0175 -1.0000 -1.0000 1631846 1583151438.20 151.5494 59.9985 32.0000 1.9823 1.9828 417.5592 417.6757 0.0175 -1.0000 -1.0000 1631908 1583151438.30 151.5494 59.9985 32.0000 1.9822 1.9826 417.6364 417.7522 0.0174 -1.0000 -1.0000 1631971 1583151438.40 151.5494 59.9985 32.0000 1.9818 1.9823 417.6938 417.8110 0.0176 -1.0000 -1.0000 1632049 1583151438.50 151.5494 59.9985 32.0000 1.9808 1.9813 417.7337 417.8503 0.0175 -1.0000 -1.0000 1632111 1583151438.60 151.5494 59.9985 32.0000 1.9810 1.9814 417.7792 417.8945 0.0173 -1.0000 -1.0000 1632705 1583151438.70 151.4915 59.9985 32.0000 1.9816 1.9821 417.7217 417.8379 0.0175 -1.0000 -1.0000 1632784 1583151438.80 151.4915 59.9985 32.0000 1.9823 1.9828 417.6576 417.7739 0.0174 -1.0000 -1.0000 1632846 1583151438.90 151.4915 59.9985 32.0000 1.9825 1.9830 417.5100 417.6279 0.0177 -1.0000 -1.0000 1632908 1583151439.00 151.4915 59.9985 32.0000 1.9820 1.9825 417.8061 417.9222 0.0174 -1.0000 -1.0000 1632971 1583151439.10 151.4915 59.9985 32.0000 1.9810 1.9814 417.7705 417.8865 0.0174 -1.0000 -1.0000 1633033 1583151439.20 151.4555 59.9985 32.0000 1.9820 1.9825 417.7846 417.8995 0.0172 -1.0000 -1.0000 1633111 1583151439.30 151.4555 59.9985 32.0000 1.9822 1.9826 417.6560 417.7713 0.0176 -1.0000 -1.0000 1633174 1583151439.40 151.4555 59.9985 32.0000 1.9829 1.9834 417.4952 417.6118 0.0175 -1.0000 -1.0000 1633236 1583151439.50 151.4555 59.9985 32.0000 1.9821 1.9826 417.5863 417.7022 0.0174 -1.0000 -1.0000 1633315 1583151439.60 151.4555 59.9985 32.0000 1.9820 1.9824 417.7698 417.8865 0.0176 -1.0000 -1.0000 1633456 1583151439.70 151.4614 59.9985 32.0000 1.9817 1.9822 417.7400 417.8568 0.0175 -1.0000 -1.0000 1633518 1583151439.80 151.4662 59.9986 32.0000 1.9813 1.9817 417.7731 417.8902 0.0176 -1.0000 -1.0000 1633596 1583151439.90 151.4662 59.9986 32.0000 1.9818 1.9822 417.7026 417.8197 0.0176 -1.0000 -1.0000 1633658 1583151440.00 151.4662 59.9986 32.0000 1.9829 1.9833 417.6980 417.8143 0.0175 -1.0000 -1.0000 1633752 1583151440.10 151.4662 59.9986 32.0000 1.9829 1.9833 417.7672 417.8835 0.0174 -1.0000 -1.0000 1633940 1583151440.20 151.4662 59.9986 32.0000 1.9820 1.9824 417.8219 417.9391 0.0177 -1.0000 -1.0000 1633987 1583151440.30 151.4662 59.9986 32.0000 1.9822 1.9826 417.7882 417.9057 0.0176 -1.0000 -1.0000 1634049 1583151440.40 151.5393 59.9986 32.0000 1.9822 1.9827 417.7378 417.8544 0.0175 -1.0000 -1.0000 1634127 1583151440.50 151.5393 59.9986 32.0000 1.9823 1.9827 417.6237 417.7405 0.0175 -1.0000 -1.0000 1634190 1583151440.60 151.5393 59.9986 32.0000 1.9824 1.9829 417.5524 417.6691 0.0175 -1.0000 -1.0000 1634440 1583151440.70 151.5393 59.9986 32.0000 1.9824 1.9829 417.6438 417.7599 0.0175 -1.0000 -1.0000 1634502 1583151440.80 151.5393 59.9986 32.0000 1.9810 1.9815 417.6890 417.8054 0.0174 -1.0000 -1.0000 1634580 1583151440.90 151.5393 59.9986 32.0000 1.9811 1.9816 417.7418 417.8584 0.0176 -1.0000 -1.0000 1634643 1583151441.00 151.5092 59.9986 32.0000 1.9817 1.9822 417.6403 417.7560 0.0174 -1.0000 -1.0000 1634705 1583151441.10 151.5092 59.9986 32.0000 1.9824 1.9829 417.5678 417.6848 0.0176 -1.0000 -1.0000 1634784 1583151441.20 151.5092 59.9986 32.0000 1.9824 1.9829 417.5608 417.6777 0.0175 -1.0000 -1.0000 1635783 1583151441.30 151.5092 59.9986 32.0000 1.9820 1.9824 417.7103 417.8273 0.0176 -1.0000 -1.0000 1635846 1583151441.40 151.5092 59.9986 32.0000 1.9816 1.9820 417.6464 417.7622 0.0174 -1.0000 -1.0000 1635924 1583151441.50 151.5370 59.9986 32.0000 1.9819 1.9824 417.6269 417.7438 0.0176 -1.0000 -1.0000 1635987 1583151441.60 151.5372 59.9986 32.0000 1.9817 1.9822 417.5277 417.6446 0.0176 -1.0000 -1.0000 1636049 1583151441.70 151.5372 59.9986 32.0000 1.9815 1.9820 417.6676 417.7840 0.0175 -1.0000 -1.0000 1636111 1583151441.80 151.5372 59.9986 32.0000 1.9814 1.9819 417.7199 417.8370 0.0175 -1.0000 -1.0000 1636205 1583151441.90 151.5372 59.9986 32.0000 1.9811 1.9815 417.7788 417.8947 0.0174 -1.0000 -1.0000 1636268 1583151442.00 151.5372 59.9986 32.0000 1.9818 1.9823 417.7483 417.8655 0.0176 -1.0000 -1.0000 1636330 1583151442.10 151.5372 59.9986 32.0000 1.9827 1.9831 417.6311 417.7472 0.0175 -1.0000 -1.0000 1636408 1583151442.20 151.5372 59.9986 32.0000 1.9821 1.9825 417.6467 417.7636 0.0176 -1.0000 -1.0000 1636471 1583151442.30 151.5372 59.9986 32.0000 1.9823 1.9828 417.7126 417.8281 0.0174 -1.0000 -1.0000 1636533 1583151442.40 151.5414 59.9986 32.0000 1.9818 1.9823 417.5746 417.6913 0.0176 -1.0000 -1.0000 1636611 1583151442.50 151.5414 59.9986 32.0000 1.9818 1.9822 417.7549 417.8723 0.0176 -1.0000 -1.0000 1636674 1583151442.60 151.4948 59.9986 32.0000 1.9817 1.9821 417.7910 417.9079 0.0176 -1.0000 -1.0000 1636737 1583151442.70 151.4948 59.9986 32.0000 1.9810 1.9814 417.6584 417.7746 0.0175 -1.0000 -1.0000 1636815 1583151442.80 151.4948 59.9986 32.0000 1.9823 1.9828 417.5572 417.6746 0.0177 -1.0000 -1.0000 1636877 1583151442.90 151.4948 59.9986 32.0000 1.9821 1.9826 417.5635 417.6803 0.0175 -1.0000 -1.0000 1636940 1583151443.00 151.4948 59.9986 32.0000 1.9817 1.9822 417.6694 417.7867 0.0176 -1.0000 -1.0000 1637018 1583151443.10 151.4948 59.9986 32.0000 1.9819 1.9824 417.7457 417.8631 0.0176 -1.0000 -1.0000 1637080 1583151443.20 151.4948 59.9986 32.0000 1.9813 1.9818 417.7693 417.8863 0.0176 -1.0000 -1.0000 1637143 1583151443.30 151.4948 59.9986 32.0000 1.9819 1.9824 417.7224 417.8394 0.0175 -1.0000 -1.0000 1637205 1583151443.40 151.4948 59.9986 32.0000 1.9824 1.9829 417.6413 417.7576 0.0175 -1.0000 -1.0000 1637268 1583151443.50 151.4948 59.9986 32.0000 1.9822 1.9827 417.5695 417.6852 0.0173 -1.0000 -1.0000 1637346 1583151443.60 151.4948 59.9986 32.0000 1.9820 1.9825 417.7617 417.8777 0.0175 -1.0000 -1.0000 1637408 1583151443.70 151.4473 59.9986 32.0000 1.9809 1.9814 417.7675 417.8845 0.0175 -1.0000 -1.0000 1637690 1583151443.80 151.4473 59.9986 32.0000 1.9810 1.9815 417.7641 417.8804 0.0175 -1.0000 -1.0000 1637752 1583151443.90 151.4473 59.9986 32.0000 1.9821 1.9825 417.7503 417.8664 0.0174 -1.0000 -1.0000 1637830 1583151444.00 151.4473 59.9986 32.0000 1.9826 1.9831 417.5508 417.6683 0.0177 -1.0000 -1.0000 1637893 1583151444.10 151.4473 59.9986 32.0000 1.9820 1.9825 417.5760 417.6926 0.0175 -1.0000 -1.0000 1637971 1583151444.20 151.4473 59.9986 32.0000 1.9818 1.9823 417.5515 417.6680 0.0175 -1.0000 -1.0000 1638158 1583151444.30 151.4457 59.9986 32.0000 1.9806 1.9811 417.6693 417.7856 0.0175 -1.0000 -1.0000 1638221 1583151444.40 151.4384 59.9986 32.0000 1.9810 1.9815 417.8555 417.9722 0.0175 -1.0000 -1.0000 1638283 1583151444.50 151.4384 59.9986 32.0000 1.9812 1.9817 417.7774 417.8937 0.0175 -1.0000 -1.0000 1638361 1583151444.60 151.4384 59.9986 32.0000 1.9808 1.9813 417.6765 417.7928 0.0175 -1.0000 -1.0000 1638424 1583151444.70 151.4384 59.9986 32.0000 1.9818 1.9822 417.6612 417.7776 0.0175 -1.0000 -1.0000 1638721 1583151444.80 151.4384 59.9986 32.0000 1.9815 1.9819 417.6282 417.7447 0.0175 -1.0000 -1.0000 1638784 1583151444.90 151.5405 59.9992 32.0000 1.9821 1.9826 417.7745 417.8903 0.0174 -1.0000 -1.0000 1638846 1583151445.00 151.5405 59.9992 32.0000 1.9817 1.9821 417.7465 417.8627 0.0175 -1.0000 -1.0000 1638924 1583151445.10 151.5405 59.9992 32.0000 1.9818 1.9822 417.7301 417.8467 0.0175 -1.0000 -1.0000 1638987 1583151445.20 151.5405 59.9992 32.0000 1.9812 1.9817 417.6170 417.7346 0.0177 -1.0000 -1.0000 1639408 1583151445.30 151.5405 59.9992 32.0000 1.9820 1.9825 417.5628 417.6794 0.0175 -1.0000 -1.0000 1639456 1583151445.40 151.4834 59.9992 32.0000 1.9813 1.9818 417.5689 417.6852 0.0175 -1.0000 -1.0000 1639533 1583151445.50 151.4774 59.9992 32.0000 1.9810 1.9815 417.6976 417.8146 0.0176 -1.0000 -1.0000 1639596 1583151445.60 151.4774 59.9992 32.0000 1.9810 1.9815 417.7211 417.8387 0.0176 -1.0000 -1.0000 1639690 1583151445.70 151.4774 59.9992 32.0000 1.9807 1.9811 417.7943 417.9109 0.0175 -1.0000 -1.0000 1639752 1583151445.80 151.4774 59.9992 32.0000 1.9812 1.9817 417.8250 417.9417 0.0175 -1.0000 -1.0000 1639924 1583151445.90 151.4774 59.9992 32.0000 1.9814 1.9818 417.6218 417.7386 0.0175 -1.0000 -1.0000 1639987 1583151446.00 151.4375 59.9992 32.0000 1.9817 1.9822 417.5424 417.6588 0.0175 -1.0000 -1.0000 1640049 1583151446.10 151.4301 59.9992 32.0000 1.9819 1.9824 417.6824 417.7982 0.0174 -1.0000 -1.0000 1640127 1583151446.20 151.4301 59.9992 32.0000 1.9811 1.9815 417.7798 417.8958 0.0175 -1.0000 -1.0000 1640205 1583151446.30 151.4301 59.9992 32.0000 1.9814 1.9819 417.8547 417.9716 0.0176 -1.0000 -1.0000 1640268 1583151446.40 151.4301 59.9992 32.0000 1.9818 1.9822 417.7365 417.8537 0.0176 -1.0000 -1.0000 1640330 1583151446.50 151.4301 59.9992 32.0000 1.9823 1.9827 417.6710 417.7873 0.0174 -1.0000 -1.0000 1640393 1583151446.60 151.4320 59.9992 32.0000 1.9821 1.9826 417.6499 417.7673 0.0177 -1.0000 -1.0000 1640455 1583151446.70 151.4739 59.9992 32.0000 1.9812 1.9817 417.8282 417.9458 0.0176 -1.0000 -1.0000 1640533 1583151446.80 151.4739 59.9992 32.0000 1.9820 1.9824 417.9366 418.0532 0.0175 -1.0000 -1.0000 1641299 1583151446.90 151.4739 59.9992 32.0000 1.9823 1.9827 417.8336 417.9503 0.0176 -1.0000 -1.0000 1641361 1583151447.00 151.4739 59.9992 32.0000 1.9822 1.9826 417.7299 417.8469 0.0175 -1.0000 -1.0000 1641456 1583151447.10 151.4739 59.9992 32.0000 1.9832 1.9837 417.6714 417.7875 0.0175 -1.0000 -1.0000 1641518 1583151447.20 151.4974 59.9992 32.0000 1.9824 1.9828 417.8032 417.9201 0.0176 -1.0000 -1.0000 1641596 1583151447.30 151.5476 59.9992 32.0000 1.9818 1.9823 417.8038 417.9202 0.0175 -1.0000 -1.0000 1641658 1583151447.40 151.5476 59.9992 32.0000 1.9824 1.9828 417.7718 417.8885 0.0175 -1.0000 -1.0000 1641721 1583151447.50 151.5476 59.9992 32.0000 1.9832 1.9837 417.5960 417.7126 0.0175 -1.0000 -1.0000 1641799 1583151447.60 151.5476 59.9992 32.0000 1.9827 1.9831 417.6585 417.7748 0.0175 -1.0000 -1.0000 1642065 1583151447.70 151.5476 59.9992 32.0000 1.9823 1.9827 417.8354 417.9523 0.0175 -1.0000 -1.0000 1642127 1583151447.80 151.5476 59.9992 32.0000 1.9822 1.9827 417.8760 417.9928 0.0176 -1.0000 -1.0000 1642190 1583151447.90 151.6429 59.9992 32.0000 1.9822 1.9827 417.8321 417.9490 0.0175 -1.0000 -1.0000 1642252 1583151448.00 151.6429 59.9992 32.0000 1.9830 1.9835 417.7381 417.8551 0.0176 -1.0000 -1.0000 1642315 1583151448.10 151.6429 59.9992 32.0000 1.9831 1.9835 417.6734 417.7903 0.0175 -1.0000 -1.0000 1642393 1583151448.20 151.6429 59.9992 32.0000 1.9824 1.9828 417.7250 417.8414 0.0175 -1.0000 -1.0000 1642455 1583151448.30 151.6429 59.9992 32.0000 1.9818 1.9823 417.8679 417.9846 0.0175 -1.0000 -1.0000 1642518 1583151448.40 151.4619 59.9992 32.0000 1.9812 1.9817 417.7831 417.9001 0.0175 -1.0000 -1.0000 1642596 1583151448.50 151.4619 59.9992 32.0000 1.9818 1.9823 417.7292 417.8451 0.0176 -1.0000 -1.0000 1642658 1583151448.60 151.4619 59.9992 32.0000 1.9817 1.9822 417.6049 417.7215 0.0176 -1.0000 -1.0000 1642721 1583151448.70 151.4619 59.9992 32.0000 1.9822 1.9827 417.6705 417.7883 0.0177 -1.0000 -1.0000 1642799 1583151448.80 151.4619 59.9992 32.0000 1.9813 1.9817 417.7154 417.8322 0.0175 -1.0000 -1.0000 1642861 1583151448.90 151.4619 59.9992 32.0000 1.9815 1.9820 417.8631 417.9792 0.0174 -1.0000 -1.0000 1642924 1583151449.00 151.4619 59.9992 32.0000 1.9805 1.9810 417.8859 418.0030 0.0176 -1.0000 -1.0000 1642987 1583151449.10 151.4619 59.9992 32.0000 1.9808 1.9813 417.7447 417.8613 0.0175 -1.0000 -1.0000 1643049 1583151449.20 151.4619 59.9992 32.0000 1.9818 1.9823 417.6817 417.7981 0.0175 -1.0000 -1.0000 1643127 1583151449.30 151.4619 59.9992 32.0000 1.9820 1.9825 417.6226 417.7392 0.0176 -1.0000 -1.0000 1643190 1583151449.40 151.4619 59.9992 32.0000 1.9814 1.9818 417.7901 417.9077 0.0177 -1.0000 -1.0000 1643252 1583151449.50 151.4208 59.9992 32.0000 1.9808 1.9812 417.8650 417.9819 0.0176 -1.0000 -1.0000 1643330 1583151449.60 151.4208 59.9992 32.0000 1.9812 1.9816 417.7544 417.8717 0.0177 -1.0000 -1.0000 1643393 1583151449.70 151.4208 59.9992 32.0000 1.9818 1.9822 417.7274 417.8453 0.0176 -1.0000 -1.0000 1643455 1583151449.80 151.4208 59.9992 32.0000 1.9828 1.9833 417.6575 417.7754 0.0176 -1.0000 -1.0000 1643533 1583151449.90 151.4208 59.9992 32.0000 1.9822 1.9827 417.6163 417.7328 0.0175 -1.0000 -1.0000 1643690 1583151450.00 151.4264 59.9994 32.0000 1.9817 1.9822 417.6103 417.7264 0.0175 -1.0000 -1.0000 1643752 1583151450.10 151.4264 59.9994 32.0000 1.9814 1.9819 417.7216 417.8390 0.0176 -1.0000 -1.0000 1643815 1583151450.20 151.4264 59.9994 32.0000 1.9813 1.9817 417.8258 417.9423 0.0175 -1.0000 -1.0000 1643877 1583151450.30 151.4264 59.9994 32.0000 1.9812 1.9816 417.8200 417.9360 0.0174 -1.0000 -1.0000 1643940 1583151450.40 151.4264 59.9994 32.0000 1.9817 1.9822 417.7362 417.8526 0.0175 -1.0000 -1.0000 1644252 1583151450.50 151.4264 59.9994 32.0000 1.9824 1.9829 417.7279 417.8445 0.0175 -1.0000 -1.0000 1644315 1583151450.60 151.4264 59.9994 32.0000 1.9812 1.9816 417.7757 417.8921 0.0175 -1.0000 -1.0000 1644377 1583151450.70 151.5160 59.9994 32.0000 1.9813 1.9818 417.8463 417.9632 0.0176 -1.0000 -1.0000 1644440 1583151450.80 151.5160 59.9994 32.0000 1.9818 1.9823 418.0167 418.1336 0.0176 -1.0000 -1.0000 1644502 1583151450.90 151.5160 59.9994 32.0000 1.9820 1.9825 417.8468 417.9636 0.0175 -1.0000 -1.0000 1644752 1583151451.00 151.5160 59.9994 32.0000 1.9821 1.9825 417.7559 417.8721 0.0175 -1.0000 -1.0000 1644830 1583151451.10 151.5160 59.9994 32.0000 1.9827 1.9832 417.6501 417.7674 0.0176 -1.0000 -1.0000 1644893 1583151451.20 151.5160 59.9994 32.0000 1.9822 1.9826 417.6566 417.7728 0.0174 -1.0000 -1.0000 1644971 1583151451.30 151.5841 59.9994 32.0000 1.9818 1.9823 417.8235 417.9406 0.0176 -1.0000 -1.0000 1645033 1583151451.40 151.5841 59.9994 32.0000 1.9816 1.9821 417.9032 418.0204 0.0176 -1.0000 -1.0000 1645471 1583151451.50 151.5841 59.9994 32.0000 1.9820 1.9825 417.8791 417.9961 0.0176 -1.0000 -1.0000 1645533 1583151451.60 151.5841 59.9994 32.0000 1.9824 1.9829 417.7473 417.8640 0.0175 -1.0000 -1.0000 1645596 1583151451.70 151.5841 59.9994 32.0000 1.9819 1.9824 417.8804 417.9972 0.0176 -1.0000 -1.0000 1645658 1583151451.80 151.5551 59.9994 32.0000 1.9810 1.9814 417.8484 417.9661 0.0176 -1.0000 -1.0000 1645736 1583151451.90 151.5255 59.9994 32.0000 1.9807 1.9812 417.8364 417.9531 0.0176 -1.0000 -1.0000 1645940 1583151452.00 151.5255 59.9994 32.0000 1.9822 1.9827 417.6539 417.7715 0.0177 -1.0000 -1.0000 1646002 1583151452.10 151.5255 59.9994 32.0000 1.9824 1.9829 417.5803 417.6974 0.0176 -1.0000 -1.0000 1646080 1583151452.20 151.5255 59.9994 32.0000 1.9814 1.9818 417.6461 417.7634 0.0176 -1.0000 -1.0000 1646143 1583151452.30 151.5255 59.9994 32.0000 1.9811 1.9815 417.7630 417.8802 0.0176 -1.0000 -1.0000 1646205 1583151452.40 151.5255 59.9994 32.0000 1.9816 1.9821 417.8089 417.9257 0.0175 -1.0000 -1.0000 1646283 1583151452.50 151.5255 59.9994 32.0000 1.9818 1.9823 417.6528 417.7697 0.0176 -1.0000 -1.0000 1646346 1583151452.60 151.5255 59.9994 32.0000 1.9821 1.9825 417.6671 417.7837 0.0175 -1.0000 -1.0000 1646424 1583151452.70 151.5255 59.9994 32.0000 1.9826 1.9830 417.6031 417.7203 0.0176 -1.0000 -1.0000 1646502 1583151452.80 151.5255 59.9994 32.0000 1.9821 1.9825 417.6163 417.7334 0.0176 -1.0000 -1.0000 1646565 1583151452.90 151.4974 59.9994 32.0000 1.9819 1.9824 417.8662 417.9835 0.0177 -1.0000 -1.0000 1646627 1583151453.00 151.4486 59.9994 32.0000 1.9818 1.9823 417.7815 417.8990 0.0176 -1.0000 -1.0000 1646690 1583151453.10 151.4486 59.9994 32.0000 1.9825 1.9829 417.7806 417.8984 0.0177 -1.0000 -1.0000 1646752 1583151453.20 151.4486 59.9994 32.0000 1.9828 1.9833 417.5881 417.7051 0.0176 -1.0000 -1.0000 1646830 1583151453.30 151.4486 59.9994 32.0000 1.9825 1.9830 417.6590 417.7764 0.0176 -1.0000 -1.0000 1646893 1583151453.40 151.4486 59.9994 32.0000 1.9822 1.9827 417.6948 417.8119 0.0176 -1.0000 -1.0000 1646955 1583151453.50 151.4854 59.9994 32.0000 1.9812 1.9816 417.9120 418.0291 0.0176 -1.0000 -1.0000 1647190 1583151453.60 151.4854 59.9994 32.0000 1.9814 1.9818 417.7708 417.8881 0.0176 -1.0000 -1.0000 1647252 1583151453.70 151.4854 59.9994 32.0000 1.9818 1.9823 417.6686 417.7853 0.0174 -1.0000 -1.0000 1647315 1583151453.80 151.4854 59.9994 32.0000 1.9828 1.9832 417.6919 417.8092 0.0176 -1.0000 -1.0000 1647393 1583151453.90 151.4854 59.9994 32.0000 1.9821 1.9825 417.5941 417.7109 0.0176 -1.0000 -1.0000 1647455 1583151454.00 151.4854 59.9994 32.0000 1.9827 1.9831 417.6911 417.8083 0.0175 -1.0000 -1.0000 1648205 1583151454.10 151.5580 59.9994 32.0000 1.9816 1.9820 417.8436 417.9595 0.0174 -1.0000 -1.0000 1648283 1583151454.20 151.5580 59.9994 32.0000 1.9821 1.9825 417.7623 417.8789 0.0175 -1.0000 -1.0000 1648346 1583151454.30 151.5580 59.9994 32.0000 1.9819 1.9824 417.6225 417.7393 0.0175 -1.0000 -1.0000 1648408 1583151454.40 151.5580 59.9994 32.0000 1.9821 1.9826 417.6601 417.7771 0.0176 -1.0000 -1.0000 1648487 1583151454.50 151.5580 59.9994 32.0000 1.9810 1.9815 417.6690 417.7854 0.0175 -1.0000 -1.0000 1648549 1583151454.60 151.5580 59.9994 32.0000 1.9807 1.9812 417.7390 417.8560 0.0175 -1.0000 -1.0000 1648596 1583151454.70 151.5580 59.9994 32.0000 1.9807 1.9811 417.8917 418.0087 0.0176 -1.0000 -1.0000 1648674 1583151454.80 151.5580 59.9994 32.0000 1.9817 1.9821 417.7981 417.9149 0.0175 -1.0000 -1.0000 1648736 1583151454.90 151.5580 59.9994 32.0000 1.9818 1.9822 417.7732 417.8888 0.0174 -1.0000 -1.0000 1648799 1583151455.00 151.5580 59.9994 32.0000 1.9817 1.9822 417.6614 417.7786 0.0176 -1.0000 -1.0000 1648987 1583151455.10 151.5580 59.9994 32.0000 1.9822 1.9827 417.6238 417.7410 0.0176 -1.0000 -1.0000 1649049 1583151455.20 151.4621 59.9990 32.0000 1.9812 1.9817 417.9189 418.0356 0.0175 -1.0000 -1.0000 1649127 1583151455.30 151.4592 59.9990 32.0000 1.9809 1.9813 417.9096 418.0253 0.0174 -1.0000 -1.0000 1649190 1583151455.40 151.4592 59.9990 32.0000 1.9811 1.9816 417.8354 417.9526 0.0177 -1.0000 -1.0000 1649252 1583151455.50 151.4556 59.9990 32.0000 1.9817 1.9822 417.6867 417.8035 0.0175 -1.0000 -1.0000 1650065 1583151455.60 151.4687 59.9990 32.0000 1.9813 1.9818 417.6368 417.7533 0.0175 -1.0000 -1.0000 1650127 1583151455.70 151.4687 59.9990 32.0000 1.9813 1.9818 417.5845 417.7009 0.0175 -1.0000 -1.0000 1650190 1583151455.80 151.4687 59.9990 32.0000 1.9812 1.9817 417.7454 417.8613 0.0174 -1.0000 -1.0000 1650377 1583151455.90 151.4687 59.9990 32.0000 1.9808 1.9813 417.8218 417.9381 0.0175 -1.0000 -1.0000 1650424 1583151456.00 151.4687 59.9990 32.0000 1.9814 1.9818 417.8089 417.9257 0.0176 -1.0000 -1.0000 1650502 1583151456.10 151.4687 59.9990 32.0000 1.9816 1.9820 417.7205 417.8377 0.0176 -1.0000 -1.0000 1650565 1583151456.20 151.4687 59.9990 32.0000 1.9817 1.9822 417.7159 417.8330 0.0175 -1.0000 -1.0000 1650627 1583151456.30 151.4675 59.9990 32.0000 1.9824 1.9829 417.7384 417.8542 0.0174 -1.0000 -1.0000 1650690 1583151456.40 151.4675 59.9990 32.0000 1.9818 1.9823 417.7960 417.9116 0.0174 -1.0000 -1.0000 1650768 1583151456.50 151.4675 59.9990 32.0000 1.9817 1.9821 417.8234 417.9401 0.0175 -1.0000 -1.0000 1650830 1583151456.60 151.4675 59.9990 32.0000 1.9818 1.9823 417.8284 417.9453 0.0177 -1.0000 -1.0000 1650893 1583151456.70 151.4675 59.9990 32.0000 1.9819 1.9823 417.6951 417.8123 0.0177 -1.0000 -1.0000 1650971 1583151456.80 151.4911 59.9990 32.0000 1.9819 1.9824 417.5782 417.6945 0.0175 -1.0000 -1.0000 1651033 1583151456.90 151.5092 59.9990 32.0000 1.9823 1.9827 417.5264 417.6432 0.0175 -1.0000 -1.0000 1651096 1583151457.00 151.5092 59.9990 32.0000 1.9825 1.9829 417.6034 417.7202 0.0176 -1.0000 -1.0000 1651158 1583151457.10 151.5092 59.9990 32.0000 1.9815 1.9819 417.7529 417.8699 0.0176 -1.0000 -1.0000 1651221 1583151457.20 151.5092 59.9990 32.0000 1.9805 1.9810 417.8053 417.9226 0.0176 -1.0000 -1.0000 1651315 1583151457.30 151.5092 59.9990 32.0000 1.9811 1.9816 417.7122 417.8291 0.0175 -1.0000 -1.0000 1651377 1583151457.40 151.5092 59.9990 32.0000 1.9817 1.9822 417.6994 417.8175 0.0178 -1.0000 -1.0000 1651440 1583151457.50 151.5092 59.9990 32.0000 1.9814 1.9819 417.6875 417.8047 0.0176 -1.0000 -1.0000 1651502 1583151457.60 151.5092 59.9990 32.0000 1.9813 1.9818 417.8301 417.9475 0.0175 -1.0000 -1.0000 1651565 1583151457.70 151.5092 59.9990 32.0000 1.9811 1.9816 417.8469 417.9637 0.0176 -1.0000 -1.0000 1651627 1583151457.80 151.5092 59.9990 32.0000 1.9812 1.9816 417.7513 417.8687 0.0176 -1.0000 -1.0000 1651705 1583151457.90 151.5092 59.9990 32.0000 1.9810 1.9814 417.7101 417.8273 0.0176 -1.0000 -1.0000 1651768 1583151458.00 151.4843 59.9990 32.0000 1.9823 1.9827 417.8223 417.9394 0.0176 -1.0000 -1.0000 1651830 1583151458.10 151.4843 59.9990 32.0000 1.9821 1.9825 417.8467 417.9650 0.0177 -1.0000 -1.0000 1651940 1583151458.20 151.4843 59.9990 32.0000 1.9813 1.9818 417.9382 418.0551 0.0175 -1.0000 -1.0000 1652002 1583151458.30 151.4843 59.9990 32.0000 1.9811 1.9816 417.9440 418.0604 0.0175 -1.0000 -1.0000 1652065 1583151458.40 151.4843 59.9990 32.0000 1.9815 1.9819 417.9832 418.1000 0.0176 -1.0000 -1.0000 1652127 1583151458.50 151.4843 59.9990 32.0000 1.9811 1.9816 417.9042 418.0214 0.0176 -1.0000 -1.0000 1652190 1583151458.60 151.4874 59.9990 32.0000 1.9815 1.9819 417.7137 417.8309 0.0177 -1.0000 -1.0000 1652674 1583151458.70 151.4874 59.9990 32.0000 1.9824 1.9829 417.5275 417.6442 0.0175 -1.0000 -1.0000 1652752 1583151458.80 151.4874 59.9990 32.0000 1.9819 1.9824 417.7207 417.8378 0.0175 -1.0000 -1.0000 1652815 1583151458.90 151.4874 59.9990 32.0000 1.9820 1.9824 417.6859 417.8024 0.0176 -1.0000 -1.0000 1652877 1583151459.00 151.4874 59.9990 32.0000 1.9815 1.9820 417.7839 417.9011 0.0176 -1.0000 -1.0000 1652955 1583151459.10 151.4522 59.9990 32.0000 1.9815 1.9819 417.6967 417.8126 0.0175 -1.0000 -1.0000 1653190 1583151459.20 151.4522 59.9990 32.0000 1.9821 1.9826 417.6474 417.7642 0.0176 -1.0000 -1.0000 1653268 1583151459.30 151.4522 59.9990 32.0000 1.9828 1.9832 417.6199 417.7366 0.0175 -1.0000 -1.0000 1653330 1583151459.40 151.4522 59.9990 32.0000 1.9824 1.9829 417.7397 417.8563 0.0176 -1.0000 -1.0000 1653393 1583151459.50 151.4522 59.9990 32.0000 1.9825 1.9829 417.7710 417.8887 0.0177 -1.0000 -1.0000 1653471 1583151459.60 151.4736 59.9989 32.0000 1.9820 1.9825 417.8761 417.9932 0.0176 -1.0000 -1.0000 1653533 1583151459.70 151.4943 59.9988 32.0000 1.9819 1.9823 417.7219 417.8390 0.0176 -1.0000 -1.0000 1653690 1583151459.80 151.4943 59.9988 32.0000 1.9825 1.9830 417.5765 417.6931 0.0175 -1.0000 -1.0000 1653768 1583151459.90 151.4943 59.9988 32.0000 1.9825 1.9830 417.6174 417.7341 0.0176 -1.0000 -1.0000 1653830 1583151460.00 151.4943 59.9988 32.0000 1.9821 1.9826 417.7613 417.8789 0.0177 -1.0000 -1.0000 1653893 1583151460.10 151.4943 59.9988 32.0000 1.9818 1.9823 417.7325 417.8490 0.0175 -1.0000 -1.0000 1653955 1583151460.20 151.5480 59.9988 32.0000 1.9813 1.9817 417.8295 417.9466 0.0176 -1.0000 -1.0000 1654018 1583151460.30 151.5838 59.9988 32.0000 1.9815 1.9820 417.8279 417.9445 0.0175 -1.0000 -1.0000 1654080 1583151460.40 151.5838 59.9988 32.0000 1.9813 1.9818 417.7400 417.8582 0.0177 -1.0000 -1.0000 1654158 1583151460.50 151.5838 59.9988 32.0000 1.9817 1.9822 417.6429 417.7598 0.0175 -1.0000 -1.0000 1654221 1583151460.60 151.5838 59.9988 32.0000 1.9821 1.9826 417.6206 417.7373 0.0176 -1.0000 -1.0000 1654283 1583151460.70 151.5808 59.9988 32.0000 1.9823 1.9827 417.5487 417.6648 0.0174 -1.0000 -1.0000 1654471 1583151460.80 151.5327 59.9988 32.0000 1.9816 1.9821 417.5206 417.6362 0.0174 -1.0000 -1.0000 1654533 1583151460.90 151.5327 59.9988 32.0000 1.9820 1.9825 417.7244 417.8412 0.0176 -1.0000 -1.0000 1654596 1583151461.00 151.5327 59.9988 32.0000 1.9817 1.9822 417.8070 417.9234 0.0175 -1.0000 -1.0000 1654674 1583151461.10 151.5327 59.9988 32.0000 1.9824 1.9828 417.6464 417.7638 0.0177 -1.0000 -1.0000 1654737 1583151461.20 151.5327 59.9988 32.0000 1.9821 1.9826 417.5914 417.7097 0.0175 -1.0000 -1.0000 1654987 1583151461.30 151.5147 59.9988 32.0000 1.9819 1.9823 417.5559 417.6731 0.0176 -1.0000 -1.0000 1655049 1583151461.40 151.5019 59.9988 32.0000 1.9817 1.9822 417.5554 417.6723 0.0176 -1.0000 -1.0000 1655111 1583151461.50 151.5019 59.9988 32.0000 1.9824 1.9829 417.6230 417.7394 0.0175 -1.0000 -1.0000 1655190 1583151461.60 151.5019 59.9988 32.0000 1.9814 1.9818 417.7560 417.8730 0.0176 -1.0000 -1.0000 1655252 1583151461.70 151.5019 59.9988 32.0000 1.9811 1.9816 417.8464 417.9633 0.0176 -1.0000 -1.0000 1655315 1583151461.80 151.5019 59.9988 32.0000 1.9817 1.9821 417.6569 417.7746 0.0178 -1.0000 -1.0000 1655455 1583151461.90 151.4975 59.9988 32.0000 1.9820 1.9824 417.5903 417.7077 0.0176 -1.0000 -1.0000 1655518 1583151462.00 151.4975 59.9988 32.0000 1.9825 1.9830 417.6326 417.7507 0.0177 -1.0000 -1.0000 1655581 1583151462.10 151.4975 59.9988 32.0000 1.9822 1.9826 417.6818 417.7997 0.0177 -1.0000 -1.0000 1655643 1583151462.20 151.4975 59.9988 32.0000 1.9818 1.9823 417.8278 417.9450 0.0175 -1.0000 -1.0000 1655705 1583151462.30 151.4975 59.9988 32.0000 1.9821 1.9825 417.7860 417.9035 0.0176 -1.0000 -1.0000 1656190 1583151462.40 151.5246 59.9988 32.0000 1.9835 1.9840 417.7053 417.8224 0.0175 -1.0000 -1.0000 1656268 1583151462.50 151.5416 59.9988 32.0000 1.9828 1.9832 417.6554 417.7723 0.0176 -1.0000 -1.0000 1656330 1583151462.60 151.5416 59.9988 32.0000 1.9823 1.9828 417.6363 417.7534 0.0176 -1.0000 -1.0000 1656393 1583151462.70 151.5416 59.9988 32.0000 1.9816 1.9820 417.6945 417.8100 0.0174 -1.0000 -1.0000 1656487 1583151462.80 151.5416 59.9988 32.0000 1.9820 1.9824 417.7695 417.8864 0.0176 -1.0000 -1.0000 1656705 1583151462.90 151.5499 59.9988 32.0000 1.9819 1.9824 417.7503 417.8672 0.0176 -1.0000 -1.0000 1656768 1583151463.00 151.5631 59.9988 32.0000 1.9827 1.9832 417.7225 417.8401 0.0177 -1.0000 -1.0000 1656830 1583151463.10 151.5631 59.9988 32.0000 1.9818 1.9822 417.4871 417.6042 0.0176 -1.0000 -1.0000 1656908 1583151463.20 151.5631 59.9988 32.0000 1.9820 1.9825 417.6707 417.7871 0.0175 -1.0000 -1.0000 1656971 1583151463.30 151.5631 59.9988 32.0000 1.9811 1.9815 417.7990 417.9165 0.0177 -1.0000 -1.0000 1657205 1583151463.40 151.5631 59.9988 32.0000 1.9817 1.9821 417.8720 417.9892 0.0175 -1.0000 -1.0000 1657268 1583151463.50 151.5631 59.9988 32.0000 1.9813 1.9818 417.7165 417.8332 0.0176 -1.0000 -1.0000 1657346 1583151463.60 151.5631 59.9988 32.0000 1.9820 1.9825 417.6181 417.7359 0.0177 -1.0000 -1.0000 1657408 1583151463.70 151.5631 59.9988 32.0000 1.9822 1.9827 417.5702 417.6872 0.0176 -1.0000 -1.0000 1657471 1583151463.80 151.5786 59.9988 32.0000 1.9820 1.9825 417.6466 417.7640 0.0176 -1.0000 -1.0000 1657705 1583151463.90 151.5786 59.9988 32.0000 1.9816 1.9820 417.7113 417.8285 0.0176 -1.0000 -1.0000 1657768 1583151464.00 151.5616 59.9988 32.0000 1.9814 1.9819 417.7574 417.8737 0.0175 -1.0000 -1.0000 1657830 1583151464.10 151.5272 59.9988 32.0000 1.9830 1.9835 417.8626 417.9794 0.0176 -1.0000 -1.0000 1657908 1583151464.20 151.5272 59.9988 32.0000 1.9818 1.9822 417.7131 417.8307 0.0177 -1.0000 -1.0000 1657971 1583151464.30 151.5272 59.9988 32.0000 1.9827 1.9832 417.6441 417.7618 0.0177 -1.0000 -1.0000 1658283 1583151464.40 151.5272 59.9988 32.0000 1.9824 1.9828 417.6992 417.8165 0.0177 -1.0000 -1.0000 1658361 1583151464.50 151.5272 59.9988 32.0000 1.9826 1.9831 417.7369 417.8549 0.0176 -1.0000 -1.0000 1658424 1583151464.60 151.4328 59.9988 32.0000 1.9823 1.9828 417.9128 418.0312 0.0178 -1.0000 -1.0000 1658487 1583151464.70 151.4328 59.9988 32.0000 1.9821 1.9826 417.8399 417.9586 0.0178 -1.0000 -1.0000 1658565 1583151464.80 151.4328 59.9988 32.0000 1.9832 1.9836 417.7013 417.8197 0.0177 -1.0000 -1.0000 1658627 1583151464.90 151.4328 59.9988 32.0000 1.9825 1.9830 417.6021 417.7192 0.0176 -1.0000 -1.0000 1658721 1583151465.00 151.4328 59.9988 32.0000 1.9822 1.9826 417.5762 417.6931 0.0176 -1.0000 -1.0000 1658784 1583151465.10 151.4409 59.9988 32.0000 1.9821 1.9826 417.6558 417.7734 0.0176 -1.0000 -1.0000 1658846 1583151465.20 151.4929 59.9988 32.0000 1.9818 1.9822 417.8484 417.9658 0.0177 -1.0000 -1.0000 1658924 1583151465.30 151.4929 59.9988 32.0000 1.9825 1.9830 417.7480 417.8661 0.0177 -1.0000 -1.0000 1658987 1583151465.40 151.4929 59.9988 32.0000 1.9824 1.9829 417.6987 417.8161 0.0176 -1.0000 -1.0000 1659205 1583151465.50 151.4929 59.9988 32.0000 1.9821 1.9825 417.7436 417.8605 0.0177 -1.0000 -1.0000 1659284 1583151465.60 151.4929 59.9988 32.0000 1.9817 1.9822 417.8952 418.0136 0.0177 -1.0000 -1.0000 1659346 1583151465.70 151.4929 59.9988 32.0000 1.9820 1.9825 417.8518 417.9696 0.0177 -1.0000 -1.0000 1659408 1583151465.80 151.5463 59.9988 32.0000 1.9809 1.9813 417.7686 417.8873 0.0178 -1.0000 -1.0000 1659487 1583151465.90 151.5580 59.9988 32.0000 1.9825 1.9830 417.6531 417.7712 0.0177 -1.0000 -1.0000 1659721 1583151466.00 151.5580 59.9988 32.0000 1.9832 1.9836 417.5837 417.7020 0.0178 -1.0000 -1.0000 1659783 1583151466.10 151.5580 59.9988 32.0000 1.9825 1.9829 417.7238 417.8419 0.0178 -1.0000 -1.0000 1659846 1583151466.20 151.5580 59.9988 32.0000 1.9811 1.9816 417.7625 417.8807 0.0177 -1.0000 -1.0000 1659924 1583151466.30 151.5580 59.9988 32.0000 1.9809 1.9813 417.7801 417.8977 0.0176 -1.0000 -1.0000 1659987 1583151466.40 151.5963 59.9988 32.0000 1.9816 1.9820 417.8011 417.9193 0.0178 -1.0000 -1.0000 1700221 1583151466.50 151.5963 59.9988 32.0000 1.9818 1.9823 417.6976 417.8159 0.0177 -1.0000 -1.0000 1700283 1583151466.60 151.5963 59.9988 32.0000 1.9828 1.9833 417.5979 417.7159 0.0178 -1.0000 -1.0000 1700346 1583151466.70 151.5963 59.9988 32.0000 1.9820 1.9825 417.7342 417.8528 0.0178 -1.0000 -1.0000 1700424 1583151466.80 151.5963 59.9988 32.0000 1.9817 1.9822 417.9053 418.0238 0.0178 -1.0000 -1.0000 1700487 1583151466.90 151.5963 59.9988 32.0000 1.9817 1.9822 417.7195 417.8377 0.0177 -1.0000 -1.0000 1700705 1583151467.00 151.5983 59.9988 32.0000 1.9828 1.9833 417.7096 417.8277 0.0178 -1.0000 -1.0000 1700783 1583151467.10 151.5442 59.9988 32.0000 1.9826 1.9831 417.5483 417.6662 0.0177 -1.0000 -1.0000 1700846 1583151467.20 151.5442 59.9988 32.0000 1.9815 1.9820 417.6443 417.7619 0.0177 -1.0000 -1.0000 1700924 1583151467.30 151.5442 59.9988 32.0000 1.9818 1.9823 417.7747 417.8929 0.0178 -1.0000 -1.0000 1700987 1583151467.40 151.5442 59.9988 32.0000 1.9812 1.9816 417.8416 417.9598 0.0177 -1.0000 -1.0000 1701940 1583151467.50 151.5442 59.9988 32.0000 1.9815 1.9820 417.7930 417.9111 0.0178 -1.0000 -1.0000 1702002 1583151467.60 151.4522 59.9988 32.0000 1.9821 1.9825 417.6101 417.7282 0.0177 -1.0000 -1.0000 1702065 1583151467.70 151.4522 59.9988 32.0000 1.9819 1.9823 417.6369 417.7553 0.0178 -1.0000 -1.0000 1702127 1583151467.80 151.4522 59.9988 32.0000 1.9819 1.9823 417.5890 417.7075 0.0178 -1.0000 -1.0000 1702205 1583151467.90 151.4522 59.9988 32.0000 1.9810 1.9815 417.7566 417.8747 0.0177 -1.0000 -1.0000 1702284 1583151468.00 151.4522 59.9988 32.0000 1.9813 1.9818 417.7426 417.8610 0.0178 -1.0000 -1.0000 1702330 1583151468.10 151.4522 59.9988 32.0000 1.9815 1.9819 417.6716 417.7897 0.0177 -1.0000 -1.0000 1702408 1583151468.20 151.4522 59.9988 32.0000 1.9819 1.9824 417.5912 417.7081 0.0177 -1.0000 -1.0000 1702471 1583151468.30 151.4522 59.9988 32.0000 1.9826 1.9830 417.5264 417.6447 0.0178 -1.0000 -1.0000 1702533 1583151468.40 151.4522 59.9988 32.0000 1.9823 1.9828 417.5428 417.6610 0.0177 -1.0000 -1.0000 1702612 1583151468.50 151.4522 59.9988 32.0000 1.9822 1.9827 417.6522 417.7698 0.0177 -1.0000 -1.0000 1702674 1583151468.60 151.4522 59.9988 32.0000 1.9808 1.9813 417.7560 417.8740 0.0178 -1.0000 -1.0000 1702737 1583151468.70 151.4522 59.9988 32.0000 1.9813 1.9817 417.8516 417.9698 0.0177 -1.0000 -1.0000 1702815 1583151468.80 151.5179 59.9988 32.0000 1.9821 1.9826 417.7865 417.9050 0.0178 -1.0000 -1.0000 1702877 1583151468.90 151.5240 59.9988 32.0000 1.9817 1.9821 417.7796 417.8984 0.0178 -1.0000 -1.0000 1702940 1583151469.00 151.5240 59.9988 32.0000 1.9824 1.9829 417.6849 417.8037 0.0179 -1.0000 -1.0000 1703002 1583151469.10 151.5460 59.9988 32.0000 1.9819 1.9824 417.6962 417.8155 0.0179 -1.0000 -1.0000 1703065 1583151469.20 151.5437 59.9988 32.0000 1.9811 1.9815 417.7002 417.8192 0.0178 -1.0000 -1.0000 1703143 1583151469.30 151.5437 59.9988 32.0000 1.9812 1.9816 417.7955 417.9135 0.0179 -1.0000 -1.0000 1703205 1583151469.40 151.5437 59.9988 32.0000 1.9819 1.9824 417.7458 417.8647 0.0178 -1.0000 -1.0000 1703268 1583151469.50 151.5437 59.9988 32.0000 1.9826 1.9830 417.6080 417.7275 0.0179 -1.0000 -1.0000 1703924 1583151469.60 151.5437 59.9988 32.0000 1.9821 1.9825 417.5819 417.7006 0.0179 -1.0000 -1.0000 1703987 1583151469.70 151.5437 59.9988 32.0000 1.9821 1.9826 417.6056 417.7251 0.0180 -1.0000 -1.0000 1704049 1583151469.80 151.5437 59.9988 32.0000 1.9816 1.9820 417.7912 417.9108 0.0179 -1.0000 -1.0000 1704127 1583151469.90 151.4906 59.9994 32.0000 1.9824 1.9828 417.8421 417.9606 0.0178 -1.0000 -1.0000 1704190 1583151470.00 151.4906 59.9994 32.0000 1.9813 1.9818 417.8602 417.9793 0.0179 -1.0000 -1.0000 1704252 1583151470.10 151.4906 59.9994 32.0000 1.9816 1.9820 417.7661 417.8852 0.0179 -1.0000 -1.0000 1704330 1583151470.20 151.4906 59.9994 32.0000 1.9819 1.9824 417.7145 417.8327 0.0177 -1.0000 -1.0000 1704393 1583151470.30 151.4906 59.9994 32.0000 1.9819 1.9824 417.7888 417.9068 0.0178 -1.0000 -1.0000 1704455 1583151470.40 151.4906 59.9994 32.0000 1.9814 1.9818 417.8422 417.9608 0.0178 -1.0000 -1.0000 1704518 1583151470.50 151.4919 59.9994 32.0000 1.9815 1.9820 417.7686 417.8872 0.0178 -1.0000 -1.0000 1704580 1583151470.60 151.4928 59.9994 32.0000 1.9817 1.9821 417.5795 417.6970 0.0177 -1.0000 -1.0000 1704643 1583151470.70 151.4928 59.9994 32.0000 1.9825 1.9829 417.6884 417.8072 0.0179 -1.0000 -1.0000 1704721 1583151470.80 151.4928 59.9994 32.0000 1.9822 1.9826 417.7694 417.8889 0.0179 -1.0000 -1.0000 1704784 1583151470.90 151.4928 59.9994 32.0000 1.9824 1.9829 417.7478 417.8658 0.0178 -1.0000 -1.0000 1704846 1583151471.00 151.4928 59.9994 32.0000 1.9810 1.9815 417.7773 417.8962 0.0178 -1.0000 -1.0000 1704924 1583151471.10 151.4826 59.9994 32.0000 1.9816 1.9821 417.7902 417.9095 0.0179 -1.0000 -1.0000 1704987 1583151471.20 151.4826 59.9994 32.0000 1.9819 1.9824 417.6150 417.7335 0.0179 -1.0000 -1.0000 1705065 1583151471.30 151.4826 59.9994 32.0000 1.9824 1.9828 417.7234 417.8427 0.0179 -1.0000 -1.0000 1705127 1583151471.40 151.4826 59.9994 32.0000 1.9818 1.9823 417.7844 417.9029 0.0178 -1.0000 -1.0000 1705190 1583151471.50 151.4826 59.9994 32.0000 1.9815 1.9819 417.7792 417.8979 0.0179 -1.0000 -1.0000 1705268 1583151471.60 151.5740 59.9994 32.0000 1.9814 1.9818 417.8352 417.9551 0.0180 -1.0000 -1.0000 1705330 1583151471.70 151.5740 59.9994 32.0000 1.9825 1.9830 417.7026 417.8218 0.0179 -1.0000 -1.0000 1705393 1583151471.80 151.5740 59.9994 32.0000 1.9823 1.9827 417.5761 417.6947 0.0178 -1.0000 -1.0000 1705471 1583151471.90 151.5740 59.9994 32.0000 1.9823 1.9828 417.5949 417.7128 0.0178 -1.0000 -1.0000 1705533 1583151472.00 151.5740 59.9994 32.0000 1.9825 1.9830 417.7322 417.8506 0.0178 -1.0000 -1.0000 1705596 1583151472.10 151.5740 59.9994 32.0000 1.9807 1.9812 417.7657 417.8836 0.0177 -1.0000 -1.0000 1705971 1583151472.20 151.5732 59.9994 32.0000 1.9810 1.9815 417.9036 418.0223 0.0179 -1.0000 -1.0000 1706033 1583151472.30 151.5352 59.9994 32.0000 1.9811 1.9816 417.5949 417.7139 0.0178 -1.0000 -1.0000 1706096 1583151472.40 151.5352 59.9994 32.0000 1.9819 1.9824 417.5862 417.7043 0.0177 -1.0000 -1.0000 1706174 1583151472.50 151.5352 59.9994 32.0000 1.9814 1.9819 417.7303 417.8487 0.0178 -1.0000 -1.0000 1706236 1583151472.60 151.5352 59.9994 32.0000 1.9807 1.9811 417.7501 417.8687 0.0178 -1.0000 -1.0000 1706471 1583151472.70 151.5352 59.9994 32.0000 1.9819 1.9823 417.7871 417.9054 0.0177 -1.0000 -1.0000 1706549 1583151472.80 151.5735 59.9994 32.0000 1.9813 1.9817 417.7466 417.8658 0.0180 -1.0000 -1.0000 1706611 1583151472.90 151.5735 59.9994 32.0000 1.9822 1.9826 417.6114 417.7298 0.0178 -1.0000 -1.0000 1706674 1583151473.00 151.5735 59.9994 32.0000 1.9817 1.9822 417.5969 417.7154 0.0178 -1.0000 -1.0000 1706752 1583151473.10 151.5735 59.9994 32.0000 1.9820 1.9825 417.7026 417.8211 0.0178 -1.0000 -1.0000 1706971 1583151473.20 151.5735 59.9994 32.0000 1.9813 1.9817 417.6648 417.7833 0.0178 -1.0000 -1.0000 1707049 1583151473.30 151.5223 59.9994 32.0000 1.9817 1.9822 417.7872 417.9065 0.0180 -1.0000 -1.0000 1707111 1583151473.40 151.4907 59.9994 32.0000 1.9808 1.9813 417.8141 417.9334 0.0179 -1.0000 -1.0000 1707174 1583151473.50 151.4907 59.9994 32.0000 1.9814 1.9819 417.7256 417.8441 0.0178 -1.0000 -1.0000 1707252 1583151473.60 151.4907 59.9994 32.0000 1.9813 1.9818 417.6709 417.7894 0.0178 -1.0000 -1.0000 1707611 1583151473.70 151.4907 59.9994 32.0000 1.9820 1.9825 417.6179 417.7361 0.0178 -1.0000 -1.0000 1707674 1583151473.80 151.4907 59.9994 32.0000 1.9813 1.9818 417.6284 417.7460 0.0178 -1.0000 -1.0000 1707737 1583151473.90 151.4642 59.9994 32.0000 1.9818 1.9823 417.7128 417.8317 0.0178 -1.0000 -1.0000 1707799 1583151474.00 151.4642 59.9994 32.0000 1.9810 1.9815 417.6974 417.8166 0.0179 -1.0000 -1.0000 1707861 1583151474.10 151.4642 59.9994 32.0000 1.9818 1.9822 417.7750 417.8938 0.0179 -1.0000 -1.0000 1707971 1583151474.20 151.4642 59.9994 32.0000 1.9820 1.9825 417.6836 417.8028 0.0178 -1.0000 -1.0000 1708033 1583151474.30 151.4642 59.9994 32.0000 1.9823 1.9828 417.6356 417.7536 0.0178 -1.0000 -1.0000 1708096 1583151474.40 151.4567 59.9994 32.0000 1.9820 1.9824 417.7160 417.8342 0.0178 -1.0000 -1.0000 1708174 1583151474.50 151.4425 59.9994 32.0000 1.9821 1.9825 417.7911 417.9102 0.0179 -1.0000 -1.0000 1708237 1583151474.60 151.4425 59.9994 32.0000 1.9811 1.9816 417.8002 417.9190 0.0178 -1.0000 -1.0000 1708299 1583151474.70 151.4425 59.9994 32.0000 1.9817 1.9821 417.7954 417.9130 0.0177 -1.0000 -1.0000 1708737 1583151474.80 151.4425 59.9994 32.0000 1.9816 1.9820 417.5130 417.6325 0.0180 -1.0000 -1.0000 1708799 1583151474.90 151.4425 59.9994 32.0000 1.9816 1.9820 417.6435 417.7629 0.0179 -1.0000 -1.0000 1708861 1583151475.00 151.5040 59.9998 32.0000 1.9817 1.9821 417.7189 417.8384 0.0180 -1.0000 -1.0000 1708924 1583151475.10 151.5040 59.9998 32.0000 1.9816 1.9821 417.8269 417.9448 0.0178 -1.0000 -1.0000 1708987 1583151475.20 151.5040 59.9998 32.0000 1.9811 1.9815 417.9057 418.0247 0.0178 -1.0000 -1.0000 1709205 1583151475.30 151.5040 59.9998 32.0000 1.9822 1.9826 417.7035 417.8214 0.0178 -1.0000 -1.0000 1709268 1583151475.40 151.5040 59.9998 32.0000 1.9823 1.9827 417.5978 417.7169 0.0179 -1.0000 -1.0000 1709330 1583151475.50 151.5090 59.9998 32.0000 1.9815 1.9820 417.6882 417.8064 0.0178 -1.0000 -1.0000 1709393 1583151475.60 151.5584 59.9998 32.0000 1.9809 1.9814 417.8386 417.9578 0.0179 -1.0000 -1.0000 1709471 1583151475.70 151.5584 59.9998 32.0000 1.9810 1.9814 417.8342 417.9530 0.0178 -1.0000 -1.0000 1709533 1583151475.80 151.5584 59.9998 32.0000 1.9819 1.9824 417.7942 417.9123 0.0178 -1.0000 -1.0000 1709596 1583151475.90 151.5584 59.9998 32.0000 1.9814 1.9819 417.7010 417.8195 0.0178 -1.0000 -1.0000 1709658 1583151476.00 151.5584 59.9998 32.0000 1.9811 1.9815 417.7263 417.8450 0.0178 -1.0000 -1.0000 1709721 1583151476.10 151.5584 59.9998 32.0000 1.9809 1.9814 417.7694 417.8885 0.0179 -1.0000 -1.0000 1709799 1583151476.20 151.5458 59.9998 32.0000 1.9812 1.9817 417.7934 417.9120 0.0178 -1.0000 -1.0000 1709971 1583151476.30 151.5349 59.9998 32.0000 1.9818 1.9822 417.7570 417.8758 0.0179 -1.0000 -1.0000 1710033 1583151476.40 151.5349 59.9998 32.0000 1.9820 1.9824 417.6428 417.7615 0.0178 -1.0000 -1.0000 1710111 1583151476.50 151.5349 59.9998 32.0000 1.9823 1.9828 417.6306 417.7490 0.0178 -1.0000 -1.0000 1710174 1583151476.60 151.5349 59.9998 32.0000 1.9818 1.9822 417.5917 417.7101 0.0177 -1.0000 -1.0000 1710237 1583151476.70 151.5349 59.9998 32.0000 1.9807 1.9812 417.7860 417.9048 0.0179 -1.0000 -1.0000 1710690 1583151476.80 151.5402 59.9998 32.0000 1.9809 1.9814 417.7853 417.9038 0.0178 -1.0000 -1.0000 1710752 1583151476.90 151.5402 59.9998 32.0000 1.9810 1.9814 417.7779 417.8965 0.0178 -1.0000 -1.0000 1710815 1583151477.00 151.5402 59.9998 32.0000 1.9819 1.9824 417.6669 417.7851 0.0177 -1.0000 -1.0000 1710893 1583151477.10 151.5402 59.9998 32.0000 1.9820 1.9824 417.7220 417.8400 0.0177 -1.0000 -1.0000 1710955 1583151477.20 151.5402 59.9998 32.0000 1.9815 1.9820 417.7551 417.8737 0.0178 -1.0000 -1.0000 1711190 1583151477.30 151.5275 59.9998 32.0000 1.9819 1.9823 417.8547 417.9726 0.0177 -1.0000 -1.0000 1711252 1583151477.40 151.4870 59.9998 32.0000 1.9814 1.9819 417.8084 417.9261 0.0177 -1.0000 -1.0000 1711315 1583151477.50 151.4870 59.9998 32.0000 1.9817 1.9822 417.8159 417.9348 0.0179 -1.0000 -1.0000 1711393 1583151477.60 151.4870 59.9998 32.0000 1.9817 1.9821 417.6719 417.7913 0.0179 -1.0000 -1.0000 1711455 1583151477.70 151.4870 59.9998 32.0000 1.9818 1.9823 417.6482 417.7665 0.0178 -1.0000 -1.0000 1711518 1583151477.80 151.4870 59.9998 32.0000 1.9814 1.9818 417.6020 417.7200 0.0178 -1.0000 -1.0000 1711705 1583151477.90 151.4832 59.9998 32.0000 1.9822 1.9827 417.8291 417.9486 0.0179 -1.0000 -1.0000 1711768 1583151478.00 151.4832 59.9998 32.0000 1.9817 1.9822 417.8856 418.0041 0.0177 -1.0000 -1.0000 1711830 1583151478.10 151.4832 59.9998 32.0000 1.9818 1.9822 417.7525 417.8716 0.0179 -1.0000 -1.0000 1711908 1583151478.20 151.4832 59.9998 32.0000 1.9821 1.9826 417.7518 417.8705 0.0179 -1.0000 -1.0000 1711987 1583151478.30 151.4832 59.9998 32.0000 1.9815 1.9819 417.7755 417.8945 0.0179 -1.0000 -1.0000 1712237 1583151478.40 151.5554 59.9998 32.0000 1.9812 1.9817 417.8449 417.9635 0.0178 -1.0000 -1.0000 1712299 1583151478.50 151.5554 59.9998 32.0000 1.9810 1.9814 417.7966 417.9136 0.0177 -1.0000 -1.0000 1712377 1583151478.60 151.5554 59.9998 32.0000 1.9820 1.9824 417.8654 417.9843 0.0178 -1.0000 -1.0000 1712440 1583151478.70 151.5554 59.9998 32.0000 1.9821 1.9825 417.7756 417.8943 0.0178 -1.0000 -1.0000 1712518 1583151478.80 151.5554 59.9998 32.0000 1.9825 1.9830 417.7013 417.8188 0.0177 -1.0000 -1.0000 1712690 1583151478.90 151.5554 59.9998 32.0000 1.9827 1.9832 417.6214 417.7398 0.0177 -1.0000 -1.0000 1712752 1583151479.00 151.5531 59.9998 32.0000 1.9819 1.9824 417.6447 417.7634 0.0179 -1.0000 -1.0000 1712830 1583151479.10 151.5531 59.9998 32.0000 1.9815 1.9820 417.7849 417.9030 0.0177 -1.0000 -1.0000 1712893 1583151479.20 151.5531 59.9998 32.0000 1.9815 1.9819 417.8681 417.9851 0.0176 -1.0000 -1.0000 1712955 1583151479.30 151.5531 59.9998 32.0000 1.9811 1.9815 417.8753 417.9932 0.0178 -1.0000 -1.0000 1713033 1583151479.40 151.5531 59.9998 32.0000 1.9819 1.9824 417.6977 417.8172 0.0179 -1.0000 -1.0000 1713096 1583151479.50 151.5629 59.9998 32.0000 1.9816 1.9821 417.6920 417.8099 0.0177 -1.0000 -1.0000 1713158 1583151479.60 151.5654 59.9998 32.0000 1.9825 1.9829 417.6949 417.8131 0.0177 -1.0000 -1.0000 1713221 1583151479.70 151.5654 59.9998 32.0000 1.9815 1.9820 417.8106 417.9284 0.0177 -1.0000 -1.0000 1713284 1583151479.80 151.5654 59.9998 32.0000 1.9810 1.9814 417.8431 417.9612 0.0177 -1.0000 -1.0000 1714033 1583151479.90 151.5654 59.9998 32.0000 1.9808 1.9813 417.8968 418.0149 0.0178 -1.0000 -1.0000 1714096 1583151480.00 151.5654 59.9998 32.0000 1.9808 1.9813 417.8412 417.9591 0.0177 -1.0000 -1.0000 1714158 1583151480.10 151.5614 59.9999 32.0000 1.9820 1.9825 417.6808 417.7993 0.0178 -1.0000 -1.0000 1714237 1583151480.20 151.5582 59.9999 32.0000 1.9815 1.9820 417.6671 417.7855 0.0178 -1.0000 -1.0000 1714299 1583151480.30 151.5582 59.9999 32.0000 1.9808 1.9812 417.6788 417.7978 0.0179 -1.0000 -1.0000 1714361 1583151480.40 151.5582 59.9999 32.0000 1.9814 1.9819 417.7392 417.8568 0.0176 -1.0000 -1.0000 1714455 1583151480.50 151.5582 59.9999 32.0000 1.9815 1.9820 417.7710 417.8876 0.0175 -1.0000 -1.0000 1714518 1583151480.60 151.5582 59.9999 32.0000 1.9818 1.9823 417.6908 417.8080 0.0177 -1.0000 -1.0000 1714580 1583151480.70 151.5582 59.9999 32.0000 1.9822 1.9827 417.6407 417.7589 0.0177 -1.0000 -1.0000 1714643 1583151480.80 151.4780 59.9999 32.0000 1.9820 1.9825 417.6331 417.7507 0.0177 -1.0000 -1.0000 1714737 1583151480.90 151.4780 59.9999 32.0000 1.9811 1.9816 417.7294 417.8469 0.0176 -1.0000 -1.0000 1714799 1583151481.00 151.4780 59.9999 32.0000 1.9812 1.9817 417.8785 417.9959 0.0176 -1.0000 -1.0000 1714861 1583151481.10 151.4780 59.9999 32.0000 1.9811 1.9815 417.8215 417.9386 0.0176 -1.0000 -1.0000 1714924 1583151481.20 151.4780 59.9999 32.0000 1.9814 1.9819 417.8553 417.9722 0.0175 -1.0000 -1.0000 1715002 1583151481.30 151.4508 59.9999 32.0000 1.9823 1.9828 417.6745 417.7912 0.0176 -1.0000 -1.0000 1715065 1583151481.40 151.4176 59.9999 32.0000 1.9819 1.9824 417.6875 417.8050 0.0176 -1.0000 -1.0000 1715299 1583151481.50 151.4176 59.9999 32.0000 1.9819 1.9823 417.8098 417.9262 0.0175 -1.0000 -1.0000 1715361 1583151481.60 151.4176 59.9999 32.0000 1.9811 1.9815 417.8610 417.9774 0.0175 -1.0000 -1.0000 1715424 1583151481.70 151.4176 59.9999 32.0000 1.9815 1.9820 417.8007 417.9205 0.0179 -1.0000 -1.0000 1715487 1583151481.80 151.4176 59.9999 32.0000 1.9818 1.9823 417.6656 417.7823 0.0175 -1.0000 -1.0000 1715565 1583151481.90 151.4176 59.9999 32.0000 1.9834 1.9838 417.6018 417.7187 0.0176 -1.0000 -1.0000 1715752 1583151482.00 151.4324 59.9999 32.0000 1.9822 1.9826 417.6620 417.7791 0.0175 -1.0000 -1.0000 1715815 1583151482.10 151.4652 59.9999 32.0000 1.9821 1.9825 417.7797 417.8970 0.0176 -1.0000 -1.0000 1715893 1583151482.20 151.4652 59.9999 32.0000 1.9815 1.9820 417.8590 417.9755 0.0174 -1.0000 -1.0000 1715955 1583151482.30 151.4652 59.9999 32.0000 1.9810 1.9814 417.8465 417.9643 0.0177 -1.0000 -1.0000 1716018 1583151482.40 151.4652 59.9999 32.0000 1.9816 1.9821 417.8107 417.9282 0.0177 -1.0000 -1.0000 1716205 1583151482.50 151.4869 59.9999 32.0000 1.9826 1.9831 417.7359 417.8532 0.0176 -1.0000 -1.0000 1716268 1583151482.60 151.5343 59.9999 32.0000 1.9823 1.9827 417.6707 417.7874 0.0175 -1.0000 -1.0000 1716330 1583151482.70 151.5343 59.9999 32.0000 1.9822 1.9826 417.5930 417.7100 0.0176 -1.0000 -1.0000 1716408 1583151482.80 151.5343 59.9999 32.0000 1.9814 1.9819 417.7337 417.8508 0.0176 -1.0000 -1.0000 1716487 1583151482.90 151.5343 59.9999 32.0000 1.9813 1.9817 417.8459 417.9628 0.0175 -1.0000 -1.0000 1716721 1583151483.00 151.5887 59.9999 32.0000 1.9813 1.9817 417.7776 417.8942 0.0175 -1.0000 -1.0000 1716784 1583151483.10 151.5887 59.9999 32.0000 1.9819 1.9824 417.7399 417.8571 0.0176 -1.0000 -1.0000 1716846 1583151483.20 151.5887 59.9999 32.0000 1.9821 1.9825 417.5709 417.6884 0.0177 -1.0000 -1.0000 1716924 1583151483.30 151.5887 59.9999 32.0000 1.9818 1.9822 417.7309 417.8485 0.0177 -1.0000 -1.0000 1716987 1583151483.40 151.5887 59.9999 32.0000 1.9816 1.9820 417.7709 417.8882 0.0176 -1.0000 -1.0000 1717221 1583151483.50 151.4967 59.9999 32.0000 1.9814 1.9819 417.8453 417.9622 0.0176 -1.0000 -1.0000 1717284 1583151483.60 151.4967 59.9999 32.0000 1.9816 1.9820 417.8239 417.9402 0.0175 -1.0000 -1.0000 1717346 1583151483.70 151.4967 59.9999 32.0000 1.9814 1.9819 417.7738 417.8909 0.0176 -1.0000 -1.0000 1717408 1583151483.80 151.4967 59.9999 32.0000 1.9820 1.9825 417.6202 417.7376 0.0176 -1.0000 -1.0000 1717487 1583151483.90 151.4967 59.9999 32.0000 1.9819 1.9824 417.5627 417.6788 0.0174 -1.0000 -1.0000 1717705 1583151484.00 151.4668 59.9999 32.0000 1.9814 1.9819 417.7599 417.8762 0.0175 -1.0000 -1.0000 1717768 1583151484.10 151.4465 59.9999 32.0000 1.9806 1.9811 417.8157 417.9326 0.0176 -1.0000 -1.0000 1717846 1583151484.20 151.4465 59.9999 32.0000 1.9818 1.9823 417.8399 417.9574 0.0176 -1.0000 -1.0000 1717908 1583151484.30 151.4465 59.9999 32.0000 1.9817 1.9822 417.8025 417.9191 0.0175 -1.0000 -1.0000 1717971 1583151484.40 151.4465 59.9999 32.0000 1.9818 1.9823 417.6697 417.7857 0.0174 -1.0000 -1.0000 1718049 1583151484.50 151.4465 59.9999 32.0000 1.9819 1.9823 417.6143 417.7297 0.0173 -1.0000 -1.0000 1718221 1583151484.60 151.4848 60.0007 32.0000 1.9815 1.9819 417.6975 417.8139 0.0175 -1.0000 -1.0000 1718283 1583151484.70 151.4848 60.0007 32.0000 1.9812 1.9817 417.7151 417.8313 0.0175 -1.0000 -1.0000 1718346 1583151484.80 151.4848 60.0007 32.0000 1.9810 1.9814 417.9419 418.0584 0.0175 -1.0000 -1.0000 1718424 1583151484.90 151.4848 60.0007 32.0000 1.9818 1.9823 417.8820 417.9985 0.0175 -1.0000 -1.0000 1718487 1583151485.00 151.4848 60.0007 32.0000 1.9817 1.9821 417.8073 417.9232 0.0175 -1.0000 -1.0000 1718705 1583151485.10 151.4848 60.0007 32.0000 1.9823 1.9828 417.7617 417.8790 0.0177 -1.0000 -1.0000 1718768 1583151485.20 151.5036 60.0007 32.0000 1.9813 1.9818 417.8440 417.9613 0.0176 -1.0000 -1.0000 1718830 1583151485.30 151.5342 60.0007 32.0000 1.9818 1.9823 417.9637 418.0802 0.0175 -1.0000 -1.0000 1718893 1583151485.40 151.5342 60.0007 32.0000 1.9823 1.9827 417.8969 418.0136 0.0175 -1.0000 -1.0000 1718955 1583151485.50 151.5342 60.0007 32.0000 1.9823 1.9827 417.7319 417.8491 0.0176 -1.0000 -1.0000 1719471 1583151485.60 151.5342 60.0007 32.0000 1.9822 1.9826 417.6762 417.7930 0.0175 -1.0000 -1.0000 1719533 1583151485.70 151.5342 60.0007 32.0000 1.9821 1.9826 417.7170 417.8343 0.0176 -1.0000 -1.0000 1719611 1583151485.80 151.5592 60.0007 32.0000 1.9816 1.9821 417.7420 417.8586 0.0175 -1.0000 -1.0000 1719705 1583151485.90 151.5592 60.0007 32.0000 1.9805 1.9809 417.8463 417.9623 0.0174 -1.0000 -1.0000 1719768 1583151486.00 151.5592 60.0007 32.0000 1.9810 1.9814 417.8914 418.0069 0.0173 -1.0000 -1.0000 1719830 1583151486.10 151.5592 60.0007 32.0000 1.9817 1.9822 417.7851 417.9007 0.0174 -1.0000 -1.0000 1719908 1583151486.20 151.5592 60.0007 32.0000 1.9820 1.9825 417.7261 417.8419 0.0174 -1.0000 -1.0000 1719955 1583151486.30 151.5602 60.0007 32.0000 1.9818 1.9823 417.7442 417.8613 0.0176 -1.0000 -1.0000 1720018 1583151486.40 151.5604 60.0007 32.0000 1.9810 1.9814 417.8583 417.9756 0.0176 -1.0000 -1.0000 1720096 1583151486.50 151.5604 60.0007 32.0000 1.9812 1.9817 417.7977 417.9137 0.0174 -1.0000 -1.0000 1721002 1583151486.60 151.5604 60.0007 32.0000 1.9819 1.9824 417.7298 417.8458 0.0173 -1.0000 -1.0000 1721081 1583151486.70 151.5604 60.0007 32.0000 1.9823 1.9828 417.6729 417.7893 0.0175 -1.0000 -1.0000 1721143 1583151486.80 151.5604 60.0007 32.0000 1.9817 1.9822 417.6856 417.8021 0.0175 -1.0000 -1.0000 1721205 1583151486.90 151.4931 60.0007 32.0000 1.9816 1.9821 417.7014 417.8174 0.0174 -1.0000 -1.0000 1721268 1583151487.00 151.4931 60.0007 32.0000 1.9813 1.9817 417.7865 417.9014 0.0173 -1.0000 -1.0000 1721346 1583151487.10 151.4931 60.0007 32.0000 1.9810 1.9814 417.8432 417.9589 0.0174 -1.0000 -1.0000 1721408 1583151487.20 151.4931 60.0007 32.0000 1.9819 1.9824 417.8233 417.9397 0.0175 -1.0000 -1.0000 1721487 1583151487.30 151.4931 60.0007 32.0000 1.9826 1.9830 417.6966 417.8118 0.0173 -1.0000 -1.0000 1721549 1583151487.40 151.4931 60.0007 32.0000 1.9822 1.9826 417.6509 417.7661 0.0173 -1.0000 -1.0000 1721611 1583151487.50 151.4931 60.0007 32.0000 1.9814 1.9819 417.6913 417.8066 0.0173 -1.0000 -1.0000 1721674 1583151487.60 151.4931 60.0007 32.0000 1.9813 1.9817 417.8679 417.9839 0.0175 -1.0000 -1.0000 1721737 1583151487.70 151.4931 60.0007 32.0000 1.9819 1.9823 417.7590 417.8759 0.0175 -1.0000 -1.0000 1721799 1583151487.80 151.4931 60.0007 32.0000 1.9824 1.9829 417.6547 417.7707 0.0174 -1.0000 -1.0000 1721877 1583151487.90 151.4931 60.0007 32.0000 1.9821 1.9826 417.5702 417.6869 0.0176 -1.0000 -1.0000 1721940 1583151488.00 151.5116 60.0007 32.0000 1.9819 1.9824 417.6906 417.8063 0.0174 -1.0000 -1.0000 1722002 1583151488.10 151.5116 60.0007 32.0000 1.9817 1.9822 417.7303 417.8464 0.0174 -1.0000 -1.0000 1722080 1583151488.20 151.4998 60.0007 32.0000 1.9817 1.9822 417.9116 418.0272 0.0173 -1.0000 -1.0000 1722143 1583151488.30 151.4265 60.0007 32.0000 1.9821 1.9826 417.7813 417.8968 0.0174 -1.0000 -1.0000 1722205 1583151488.40 151.4265 60.0007 32.0000 1.9821 1.9825 417.7832 417.9000 0.0174 -1.0000 -1.0000 1722283 1583151488.50 151.4265 60.0007 32.0000 1.9816 1.9820 417.6248 417.7408 0.0175 -1.0000 -1.0000 1722346 1583151488.60 151.4265 60.0007 32.0000 1.9812 1.9817 417.8035 417.9197 0.0174 -1.0000 -1.0000 1722408 1583151488.70 151.4265 60.0007 32.0000 1.9813 1.9817 417.7591 417.8745 0.0174 -1.0000 -1.0000 1722487 1583151488.80 151.4265 60.0007 32.0000 1.9822 1.9826 417.7423 417.8576 0.0173 -1.0000 -1.0000 1722549 1583151488.90 151.4265 60.0007 32.0000 1.9822 1.9826 417.6209 417.7352 0.0172 -1.0000 -1.0000 1722611 1583151489.00 151.4435 60.0007 32.0000 1.9816 1.9821 417.7358 417.8509 0.0173 -1.0000 -1.0000 1722690 1583151489.10 151.4882 60.0007 32.0000 1.9815 1.9819 417.8490 417.9640 0.0173 -1.0000 -1.0000 1722752 1583151489.20 151.4882 60.0007 32.0000 1.9823 1.9828 417.8106 417.9267 0.0174 -1.0000 -1.0000 1722815 1583151489.30 151.4882 60.0007 32.0000 1.9830 1.9835 417.8281 417.9438 0.0174 -1.0000 -1.0000 1722877 1583151489.40 151.4882 60.0007 32.0000 1.9828 1.9832 417.5905 417.7062 0.0173 -1.0000 -1.0000 1722940 1583151489.50 151.4882 60.0007 32.0000 1.9824 1.9829 417.6214 417.7360 0.0173 -1.0000 -1.0000 1723018 1583151489.60 151.5005 60.0010 32.0000 1.9815 1.9820 417.7684 417.8835 0.0172 -1.0000 -1.0000 1723252 1583151489.70 151.5005 60.0010 32.0000 1.9813 1.9818 417.9021 418.0166 0.0172 -1.0000 -1.0000 1723315 1583151489.80 151.5005 60.0010 32.0000 1.9819 1.9823 417.6777 417.7923 0.0172 -1.0000 -1.0000 1723393 1583151489.90 151.5005 60.0010 32.0000 1.9824 1.9829 417.6688 417.7831 0.0172 -1.0000 -1.0000 1723455 1583151490.00 151.5005 60.0010 32.0000 1.9814 1.9818 417.6608 417.7755 0.0173 -1.0000 -1.0000 1723518 1583151490.10 151.5005 60.0010 32.0000 1.9814 1.9818 417.7454 417.8597 0.0172 -1.0000 -1.0000 1723705 1583151490.20 151.5005 60.0010 32.0000 1.9816 1.9821 417.8384 417.9526 0.0172 -1.0000 -1.0000 1723768 1583151490.30 151.5058 60.0010 32.0000 1.9814 1.9818 417.8935 418.0083 0.0172 -1.0000 -1.0000 1723830 1583151490.40 151.5058 60.0010 32.0000 1.9817 1.9821 417.7644 417.8785 0.0172 -1.0000 -1.0000 1723908 1583151490.50 151.5058 60.0010 32.0000 1.9820 1.9824 417.6420 417.7569 0.0172 -1.0000 -1.0000 1723971 1583151490.60 151.5058 60.0010 32.0000 1.9819 1.9824 417.5544 417.6691 0.0172 -1.0000 -1.0000 1724252 1583151490.70 151.5058 60.0010 32.0000 1.9816 1.9820 417.6059 417.7206 0.0173 -1.0000 -1.0000 1724315 1583151490.80 151.5088 60.0010 32.0000 1.9817 1.9822 417.7043 417.8197 0.0173 -1.0000 -1.0000 1724377 1583151490.90 151.5101 60.0010 32.0000 1.9808 1.9813 417.7497 417.8650 0.0174 -1.0000 -1.0000 1724440 1583151491.00 151.5101 60.0010 32.0000 1.9814 1.9818 417.7418 417.8574 0.0174 -1.0000 -1.0000 1724518 1583151491.10 151.5101 60.0010 32.0000 1.9818 1.9822 417.6400 417.7557 0.0175 -1.0000 -1.0000 1724737 1583151491.20 151.5101 60.0010 32.0000 1.9819 1.9823 417.6899 417.8062 0.0173 -1.0000 -1.0000 1724799 1583151491.30 151.5101 60.0010 32.0000 1.9814 1.9819 417.7458 417.8604 0.0172 -1.0000 -1.0000 1724861 1583151491.40 151.4538 60.0010 32.0000 1.9804 1.9809 417.7642 417.8799 0.0173 -1.0000 -1.0000 1724924 1583151491.50 151.4538 60.0010 32.0000 1.9801 1.9805 417.8317 417.9470 0.0173 -1.0000 -1.0000 1725002 1583151491.60 151.4538 60.0010 32.0000 1.9810 1.9814 417.8418 417.9577 0.0174 -1.0000 -1.0000 1725252 1583151491.70 151.4538 60.0010 32.0000 1.9817 1.9822 417.6112 417.7269 0.0174 -1.0000 -1.0000 1725315 1583151491.80 151.4538 60.0010 32.0000 1.9819 1.9823 417.6186 417.7336 0.0172 -1.0000 -1.0000 1725377 1583151491.90 151.5177 60.0010 32.0000 1.9824 1.9828 417.5798 417.6950 0.0173 -1.0000 -1.0000 1725440 1583151492.00 151.5177 60.0010 32.0000 1.9819 1.9823 417.7248 417.8388 0.0172 -1.0000 -1.0000 1725502 1583151492.10 151.5177 60.0010 32.0000 1.9811 1.9816 417.9416 418.0566 0.0173 -1.0000 -1.0000 1725581 1583151492.20 151.5177 60.0010 32.0000 1.9818 1.9823 417.8345 417.9496 0.0173 -1.0000 -1.0000 1725971 1583151492.30 151.5177 60.0010 32.0000 1.9819 1.9823 417.8091 417.9232 0.0172 -1.0000 -1.0000 1726033 1583151492.40 151.5177 60.0010 32.0000 1.9822 1.9827 417.7012 417.8161 0.0174 -1.0000 -1.0000 1726111 1583151492.50 151.5177 60.0010 32.0000 1.9824 1.9829 417.6588 417.7733 0.0171 -1.0000 -1.0000 1726174 1583151492.60 151.5177 60.0010 32.0000 1.9821 1.9826 417.7796 417.8938 0.0172 -1.0000 -1.0000 1726237 1583151492.70 151.5177 60.0010 32.0000 1.9817 1.9822 417.8603 417.9752 0.0173 -1.0000 -1.0000 1726471 1583151492.80 151.5177 60.0010 32.0000 1.9816 1.9821 417.8844 417.9996 0.0173 -1.0000 -1.0000 1726533 1583151492.90 151.5328 60.0010 32.0000 1.9819 1.9824 417.8766 417.9924 0.0174 -1.0000 -1.0000 1726596 1583151493.00 151.5116 60.0010 32.0000 1.9823 1.9828 417.7648 417.8795 0.0173 -1.0000 -1.0000 1726674 1583151493.10 151.5116 60.0010 32.0000 1.9816 1.9821 417.7114 417.8265 0.0173 -1.0000 -1.0000 1726737 1583151493.20 151.5116 60.0010 32.0000 1.9811 1.9815 417.8454 417.9606 0.0173 -1.0000 -1.0000 1726987 1583151493.30 151.5116 60.0010 32.0000 1.9808 1.9812 417.9360 418.0512 0.0173 -1.0000 -1.0000 1727049 1583151493.40 151.5116 60.0010 32.0000 1.9814 1.9819 417.8271 417.9418 0.0172 -1.0000 -1.0000 1727111 1583151493.50 151.4852 60.0010 32.0000 1.9809 1.9813 417.8343 417.9498 0.0174 -1.0000 -1.0000 1727174 1583151493.60 151.4838 60.0010 32.0000 1.9815 1.9820 417.6924 417.8081 0.0174 -1.0000 -1.0000 1727237 1583151493.70 151.5482 60.0010 32.0000 1.9819 1.9824 417.6791 417.7949 0.0174 -1.0000 -1.0000 1727471 1583151493.80 151.5482 60.0010 32.0000 1.9819 1.9823 417.6438 417.7594 0.0174 -1.0000 -1.0000 1727549 1583151493.90 151.5482 60.0010 32.0000 1.9818 1.9823 417.6155 417.7309 0.0173 -1.0000 -1.0000 1727611 1583151494.00 151.5482 60.0010 32.0000 1.9806 1.9811 417.8551 417.9697 0.0172 -1.0000 -1.0000 1727674 1583151494.10 151.4621 60.0010 32.0000 1.9807 1.9811 417.7927 417.9073 0.0173 -1.0000 -1.0000 1727752 1583151494.20 151.4621 60.0010 32.0000 1.9807 1.9811 417.7835 417.8994 0.0174 -1.0000 -1.0000 1728080 1583151494.30 151.4621 60.0010 32.0000 1.9812 1.9817 417.7365 417.8512 0.0172 -1.0000 -1.0000 1728143 1583151494.40 151.4621 60.0010 32.0000 1.9815 1.9819 417.5692 417.6838 0.0172 -1.0000 -1.0000 1728205 1583151494.50 151.4621 60.0010 32.0000 1.9811 1.9816 417.6937 417.8087 0.0173 -1.0000 -1.0000 1728268 1583151494.60 151.4210 60.0020 32.0000 1.9812 1.9816 417.8260 417.9405 0.0173 -1.0000 -1.0000 1728330 1583151494.70 151.4210 60.0020 32.0000 1.9805 1.9810 417.8469 417.9630 0.0174 -1.0000 -1.0000 1729033 1583151494.80 151.4210 60.0020 32.0000 1.9815 1.9820 417.8153 417.9308 0.0174 -1.0000 -1.0000 1729096 1583151494.90 151.4210 60.0020 32.0000 1.9813 1.9818 417.7357 417.8526 0.0174 -1.0000 -1.0000 1729158 1583151495.00 151.4210 60.0020 32.0000 1.9812 1.9816 417.6041 417.7181 0.0172 -1.0000 -1.0000 1729237 1583151495.10 151.4333 60.0020 32.0000 1.9822 1.9826 417.7241 417.8390 0.0172 -1.0000 -1.0000 1729299 1583151495.20 151.4610 60.0020 32.0000 1.9814 1.9819 417.7942 417.9100 0.0174 -1.0000 -1.0000 1729377 1583151495.30 151.4610 60.0020 32.0000 1.9810 1.9815 417.7586 417.8740 0.0173 -1.0000 -1.0000 1729440 1583151495.40 151.4610 60.0020 32.0000 1.9813 1.9818 417.8857 418.0007 0.0172 -1.0000 -1.0000 1729502 1583151495.50 151.4610 60.0020 32.0000 1.9814 1.9818 417.6784 417.7940 0.0174 -1.0000 -1.0000 1729565 1583151495.60 151.4610 60.0020 32.0000 1.9819 1.9824 417.5745 417.6903 0.0174 -1.0000 -1.0000 1729627 1583151495.70 151.4404 60.0020 32.0000 1.9819 1.9824 417.7312 417.8473 0.0175 -1.0000 -1.0000 1729690 1583151495.80 151.4404 60.0020 32.0000 1.9815 1.9820 417.7855 417.9016 0.0174 -1.0000 -1.0000 1729768 1583151495.90 151.4404 60.0020 32.0000 1.9817 1.9821 417.8498 417.9660 0.0174 -1.0000 -1.0000 1729830 1583151496.00 151.4404 60.0020 32.0000 1.9814 1.9819 417.8151 417.9291 0.0171 -1.0000 -1.0000 1729893 1583151496.10 151.4404 60.0020 32.0000 1.9816 1.9820 417.7557 417.8709 0.0174 -1.0000 -1.0000 1729971 1583151496.20 151.5260 60.0020 32.0000 1.9824 1.9829 417.6305 417.7458 0.0174 -1.0000 -1.0000 1730518 1583151496.30 151.5260 60.0020 32.0000 1.9816 1.9821 417.6588 417.7750 0.0175 -1.0000 -1.0000 1730580 1583151496.40 151.5260 60.0020 32.0000 1.9810 1.9815 417.8033 417.9193 0.0174 -1.0000 -1.0000 1730658 1583151496.50 151.5260 60.0020 32.0000 1.9815 1.9819 417.7162 417.8326 0.0174 -1.0000 -1.0000 1730721 1583151496.60 151.5260 60.0020 32.0000 1.9818 1.9822 417.7706 417.8860 0.0173 -1.0000 -1.0000 1730784 1583151496.70 151.5260 60.0020 32.0000 1.9821 1.9826 417.6769 417.7919 0.0173 -1.0000 -1.0000 1730877 1583151496.80 151.5260 60.0020 32.0000 1.9817 1.9822 417.5319 417.6478 0.0174 -1.0000 -1.0000 1730940 1583151496.90 151.5260 60.0020 32.0000 1.9815 1.9820 417.7469 417.8635 0.0175 -1.0000 -1.0000 1731002 1583151497.00 151.5260 60.0020 32.0000 1.9819 1.9823 417.8628 417.9785 0.0174 -1.0000 -1.0000 1731081 1583151497.10 151.5260 60.0020 32.0000 1.9816 1.9821 417.8546 417.9704 0.0174 -1.0000 -1.0000 1731127 1583151497.20 151.5260 60.0020 32.0000 1.9819 1.9823 417.6845 417.8004 0.0174 -1.0000 -1.0000 1731205 1583151497.30 151.5260 60.0020 32.0000 1.9818 1.9823 417.6290 417.7442 0.0174 -1.0000 -1.0000 1731268 1583151497.40 151.5620 60.0020 32.0000 1.9820 1.9824 417.6425 417.7578 0.0173 -1.0000 -1.0000 1731330 1583151497.50 151.5691 60.0020 32.0000 1.9817 1.9822 417.7842 417.8989 0.0173 -1.0000 -1.0000 1731408 1583151497.60 151.5691 60.0020 32.0000 1.9814 1.9819 417.9235 418.0397 0.0174 -1.0000 -1.0000 1731471 1583151497.70 151.5691 60.0020 32.0000 1.9813 1.9818 417.8692 417.9851 0.0174 -1.0000 -1.0000 1731534 1583151497.80 151.4884 60.0020 32.0000 1.9817 1.9822 417.6612 417.7768 0.0174 -1.0000 -1.0000 1732018 1583151497.90 151.4884 60.0020 32.0000 1.9819 1.9824 417.6889 417.8046 0.0174 -1.0000 -1.0000 1732080 1583151498.00 151.4884 60.0020 32.0000 1.9813 1.9818 417.8335 417.9494 0.0175 -1.0000 -1.0000 1732143 1583151498.10 151.4884 60.0020 32.0000 1.9810 1.9815 417.8905 418.0068 0.0173 -1.0000 -1.0000 1732221 1583151498.20 151.4884 60.0020 32.0000 1.9816 1.9821 417.9064 418.0222 0.0174 -1.0000 -1.0000 1732283 1583151498.30 151.4884 60.0020 32.0000 1.9819 1.9824 417.7372 417.8535 0.0175 -1.0000 -1.0000 1732346 1583151498.40 151.4884 60.0020 32.0000 1.9825 1.9829 417.6185 417.7344 0.0173 -1.0000 -1.0000 1732424 1583151498.50 151.4884 60.0020 32.0000 1.9815 1.9820 417.6348 417.7517 0.0176 -1.0000 -1.0000 1732487 1583151498.60 151.5523 60.0020 32.0000 1.9818 1.9822 417.7620 417.8778 0.0174 -1.0000 -1.0000 1732549 1583151498.70 151.5523 60.0020 32.0000 1.9809 1.9813 417.8684 417.9839 0.0173 -1.0000 -1.0000 1732612 1583151498.80 151.5523 60.0020 32.0000 1.9814 1.9819 417.7952 417.9117 0.0175 -1.0000 -1.0000 1733237 1583151498.90 151.5523 60.0020 32.0000 1.9813 1.9817 417.7395 417.8554 0.0174 -1.0000 -1.0000 1733299 1583151499.00 151.5523 60.0020 32.0000 1.9820 1.9825 417.5429 417.6591 0.0175 -1.0000 -1.0000 1733377 1583151499.10 151.5314 60.0018 32.0000 1.9818 1.9823 417.6087 417.7243 0.0173 -1.0000 -1.0000 1733440 1583151499.20 151.5314 60.0018 32.0000 1.9815 1.9819 417.8093 417.9262 0.0176 -1.0000 -1.0000 1733518 1583151499.30 151.5314 60.0018 32.0000 1.9812 1.9816 417.7989 417.9146 0.0174 -1.0000 -1.0000 1733581 1583151499.40 151.5314 60.0018 32.0000 1.9805 1.9809 417.8138 417.9302 0.0176 -1.0000 -1.0000 1733643 1583151499.50 151.5314 60.0018 32.0000 1.9812 1.9817 417.8027 417.9198 0.0176 -1.0000 -1.0000 1733705 1583151499.60 151.5314 60.0018 32.0000 1.9812 1.9816 417.7110 417.8280 0.0176 -1.0000 -1.0000 1733768 1583151499.70 151.5314 60.0018 32.0000 1.9821 1.9826 417.6032 417.7203 0.0176 -1.0000 -1.0000 1733830 1583151499.80 151.5314 60.0018 32.0000 1.9819 1.9824 417.6907 417.8077 0.0175 -1.0000 -1.0000 1733987 1583151499.90 151.5314 60.0018 32.0000 1.9818 1.9823 417.7587 417.8752 0.0175 -1.0000 -1.0000 1734049 1583151500.00 151.5314 60.0018 32.0000 1.9816 1.9820 417.8227 417.9394 0.0175 -1.0000 -1.0000 1734111 1583151500.10 151.5314 60.0018 32.0000 1.9819 1.9824 417.6301 417.7461 0.0175 -1.0000 -1.0000 1734190 1583151500.20 151.5314 60.0018 32.0000 1.9830 1.9834 417.7259 417.8422 0.0174 -1.0000 -1.0000 1734252 1583151500.30 151.5030 60.0018 32.0000 1.9817 1.9822 417.6465 417.7626 0.0175 -1.0000 -1.0000 1734315 1583151500.40 151.5030 60.0018 32.0000 1.9823 1.9827 417.7331 417.8497 0.0175 -1.0000 -1.0000 1734393 1583151500.50 151.5030 60.0018 32.0000 1.9825 1.9829 417.8377 417.9539 0.0175 -1.0000 -1.0000 1734455 1583151500.60 151.5030 60.0018 32.0000 1.9823 1.9828 417.8497 417.9663 0.0175 -1.0000 -1.0000 1734533 1583151500.70 151.5030 60.0018 32.0000 1.9820 1.9825 417.7261 417.8417 0.0174 -1.0000 -1.0000 1734596 1583151500.80 151.5030 60.0018 32.0000 1.9826 1.9831 417.6675 417.7839 0.0175 -1.0000 -1.0000 1734658 1583151500.90 151.5030 60.0018 32.0000 1.9826 1.9831 417.6754 417.7915 0.0174 -1.0000 -1.0000 1734721 1583151501.00 151.5030 60.0018 32.0000 1.9823 1.9827 417.7647 417.8814 0.0176 -1.0000 -1.0000 1734799 1583151501.10 151.5030 60.0018 32.0000 1.9823 1.9827 417.8228 417.9396 0.0176 -1.0000 -1.0000 1734862 1583151501.20 151.5030 60.0018 32.0000 1.9813 1.9818 417.7686 417.8859 0.0176 -1.0000 -1.0000 1734940 1583151501.30 151.5030 60.0018 32.0000 1.9824 1.9828 417.6218 417.7391 0.0176 -1.0000 -1.0000 1735002 1583151501.40 151.5043 60.0018 32.0000 1.9821 1.9826 417.5031 417.6194 0.0175 -1.0000 -1.0000 1735502 1583151501.50 151.5160 60.0018 32.0000 1.9821 1.9825 417.5985 417.7145 0.0174 -1.0000 -1.0000 1735565 1583151501.60 151.5160 60.0018 32.0000 1.9814 1.9819 417.6881 417.8047 0.0176 -1.0000 -1.0000 1735627 1583151501.70 151.5160 60.0018 32.0000 1.9817 1.9821 417.7845 417.9015 0.0176 -1.0000 -1.0000 1735690 1583151501.80 151.5160 60.0018 32.0000 1.9816 1.9820 417.7465 417.8636 0.0177 -1.0000 -1.0000 1735768 1583151501.90 151.5160 60.0018 32.0000 1.9814 1.9819 417.6878 417.8056 0.0176 -1.0000 -1.0000 1735830 1583151502.00 151.5555 60.0018 32.0000 1.9832 1.9836 417.6850 417.8014 0.0175 -1.0000 -1.0000 1735893 1583151502.10 151.5555 60.0018 32.0000 1.9824 1.9828 417.5688 417.6855 0.0176 -1.0000 -1.0000 1735971 1583151502.20 151.5555 60.0018 32.0000 1.9815 1.9820 417.6983 417.8157 0.0176 -1.0000 -1.0000 1736033 1583151502.30 151.5555 60.0018 32.0000 1.9811 1.9815 417.7700 417.8868 0.0176 -1.0000 -1.0000 1736096 1583151502.40 151.5555 60.0018 32.0000 1.9812 1.9817 417.6958 417.8135 0.0177 -1.0000 -1.0000 1736549 1583151502.50 151.5555 60.0018 32.0000 1.9822 1.9827 417.6834 417.8012 0.0177 -1.0000 -1.0000 1736612 1583151502.60 151.5530 60.0018 32.0000 1.9820 1.9824 417.6150 417.7322 0.0176 -1.0000 -1.0000 1736674 1583151502.70 151.5530 60.0018 32.0000 1.9820 1.9824 417.7211 417.8382 0.0177 -1.0000 -1.0000 1736752 1583151502.80 151.5530 60.0018 32.0000 1.9815 1.9820 417.8553 417.9724 0.0176 -1.0000 -1.0000 1736815 1583151502.90 151.5530 60.0018 32.0000 1.9808 1.9812 417.7924 417.9096 0.0176 -1.0000 -1.0000 1736877 1583151503.00 151.5530 60.0018 32.0000 1.9817 1.9822 417.7335 417.8517 0.0178 -1.0000 -1.0000 1736940 1583151503.10 151.5563 60.0018 32.0000 1.9829 1.9834 417.6235 417.7405 0.0176 -1.0000 -1.0000 1737002 1583151503.20 151.5706 60.0018 32.0000 1.9821 1.9826 417.6677 417.7850 0.0177 -1.0000 -1.0000 1737081 1583151503.30 151.5706 60.0018 32.0000 1.9816 1.9821 417.6694 417.7869 0.0176 -1.0000 -1.0000 1737143 1583151503.40 151.5706 60.0018 32.0000 1.9822 1.9827 417.7938 417.9125 0.0178 -1.0000 -1.0000 1737237 1583151503.50 151.5706 60.0018 32.0000 1.9817 1.9822 417.8206 417.9382 0.0177 -1.0000 -1.0000 1737315 1583151503.60 151.5706 60.0018 32.0000 1.9826 1.9830 417.6063 417.7233 0.0175 -1.0000 -1.0000 1737377 1583151503.70 151.5645 60.0018 32.0000 1.9825 1.9830 417.5738 417.6910 0.0176 -1.0000 -1.0000 1737440 1583151503.80 151.5645 60.0018 32.0000 1.9820 1.9824 417.7807 417.8979 0.0177 -1.0000 -1.0000 1737502 1583151503.90 151.5645 60.0018 32.0000 1.9817 1.9822 417.8334 417.9499 0.0175 -1.0000 -1.0000 1738096 1583151504.00 151.5645 60.0018 32.0000 1.9825 1.9829 417.8117 417.9288 0.0176 -1.0000 -1.0000 1738158 1583151504.10 151.5645 60.0018 32.0000 1.9828 1.9833 417.6843 417.8018 0.0177 -1.0000 -1.0000 1738237 1583151504.20 151.5639 60.0018 32.0000 1.9828 1.9833 417.6767 417.7946 0.0177 -1.0000 -1.0000 1738299 1583151504.30 151.5393 60.0018 32.0000 1.9828 1.9833 417.5904 417.7081 0.0177 -1.0000 -1.0000 1738361 1583151504.40 151.5393 60.0018 32.0000 1.9823 1.9828 417.7085 417.8270 0.0177 -1.0000 -1.0000 1738424 1583151504.50 151.5393 60.0018 32.0000 1.9820 1.9824 417.6806 417.7982 0.0177 -1.0000 -1.0000 1738487 1583151504.60 151.5393 60.0018 32.0000 1.9818 1.9823 417.8025 417.9197 0.0176 -1.0000 -1.0000 1738549 1583151504.70 151.5393 60.0018 32.0000 1.9824 1.9828 417.6675 417.7854 0.0178 -1.0000 -1.0000 1738627 1583151504.80 151.5319 60.0019 32.0000 1.9830 1.9834 417.5848 417.7032 0.0178 -1.0000 -1.0000 1738690 1583151504.90 151.5218 60.0021 32.0000 1.9819 1.9823 417.7492 417.8674 0.0178 -1.0000 -1.0000 1738752 1583151505.00 151.5218 60.0021 32.0000 1.9817 1.9822 417.8190 417.9374 0.0178 -1.0000 -1.0000 1738987 1583151505.10 151.5218 60.0021 32.0000 1.9814 1.9818 417.6837 417.8026 0.0177 -1.0000 -1.0000 1739049 1583151505.20 151.5218 60.0021 32.0000 1.9812 1.9817 417.7188 417.8359 0.0177 -1.0000 -1.0000 1739127 1583151505.30 151.5218 60.0021 32.0000 1.9826 1.9831 417.7379 417.8562 0.0178 -1.0000 -1.0000 1739190 1583151505.40 151.4981 60.0021 32.0000 1.9822 1.9827 417.6068 417.7250 0.0177 -1.0000 -1.0000 1739252 1583151505.50 151.4963 60.0021 32.0000 1.9820 1.9824 417.6650 417.7824 0.0176 -1.0000 -1.0000 1739487 1583151505.60 151.4963 60.0021 32.0000 1.9814 1.9819 417.7530 417.8709 0.0178 -1.0000 -1.0000 1739549 1583151505.70 151.4963 60.0021 32.0000 1.9808 1.9813 417.8265 417.9451 0.0178 -1.0000 -1.0000 1739611 1583151505.80 151.4963 60.0021 32.0000 1.9817 1.9822 417.7101 417.8284 0.0178 -1.0000 -1.0000 1739690 1583151505.90 151.4963 60.0021 32.0000 1.9826 1.9830 417.6023 417.7205 0.0178 -1.0000 -1.0000 1739752 1583151506.00 151.5025 60.0021 32.0000 1.9824 1.9828 417.7056 417.8237 0.0177 -1.0000 -1.0000 1739971 1583151506.10 151.5334 60.0021 32.0000 1.9820 1.9825 417.7337 417.8511 0.0177 -1.0000 -1.0000 1740049 1583151506.20 151.5334 60.0021 32.0000 1.9817 1.9821 417.7329 417.8504 0.0177 -1.0000 -1.0000 1740111 1583151506.30 151.5334 60.0021 32.0000 1.9822 1.9827 417.7181 417.8366 0.0179 -1.0000 -1.0000 1740190 1583151506.40 151.5334 60.0021 32.0000 1.9819 1.9823 417.5810 417.7000 0.0179 -1.0000 -1.0000 1740252 1583151506.50 151.5334 60.0021 32.0000 1.9824 1.9829 417.5952 417.7140 0.0178 -1.0000 -1.0000 1740533 1583151506.60 151.5334 60.0021 32.0000 1.9818 1.9823 417.6260 417.7440 0.0177 -1.0000 -1.0000 1740596 1583151506.70 151.5277 60.0021 32.0000 1.9816 1.9821 417.7074 417.8263 0.0178 -1.0000 -1.0000 1740658 1583151506.80 151.5277 60.0021 32.0000 1.9814 1.9819 417.7389 417.8573 0.0178 -1.0000 -1.0000 1740721 1583151506.90 151.5277 60.0021 32.0000 1.9814 1.9818 417.7560 417.8747 0.0178 -1.0000 -1.0000 1740784 1583151507.00 151.5277 60.0021 32.0000 1.9818 1.9822 417.5605 417.6780 0.0177 -1.0000 -1.0000 1741034 1583151507.10 151.5277 60.0021 32.0000 1.9819 1.9824 417.5718 417.6900 0.0178 -1.0000 -1.0000 1741096 1583151507.20 151.5605 60.0021 32.0000 1.9817 1.9821 417.6973 417.8161 0.0179 -1.0000 -1.0000 1741174 1583151507.30 151.5816 60.0021 32.0000 1.9815 1.9820 417.8403 417.9594 0.0178 -1.0000 -1.0000 1741237 1583151507.40 151.5816 60.0021 32.0000 1.9816 1.9821 417.6104 417.7268 0.0175 -1.0000 -1.0000 1741299 1583151507.50 151.5816 60.0021 32.0000 1.9815 1.9820 417.5737 417.6919 0.0179 -1.0000 -1.0000 1741361 1583151507.60 151.5816 60.0021 32.0000 1.9816 1.9821 417.5678 417.6870 0.0178 -1.0000 -1.0000 1741487 1583151507.70 151.5816 60.0021 32.0000 1.9813 1.9818 417.6671 417.7856 0.0178 -1.0000 -1.0000 1741549 1583151507.80 151.5779 60.0021 32.0000 1.9810 1.9815 417.6855 417.8032 0.0177 -1.0000 -1.0000 1741627 1583151507.90 151.5779 60.0021 32.0000 1.9808 1.9813 417.7322 417.8504 0.0178 -1.0000 -1.0000 1741690 1583151508.00 151.5779 60.0021 32.0000 1.9824 1.9828 417.6500 417.7680 0.0177 -1.0000 -1.0000 1741752 1583151508.10 151.5779 60.0021 32.0000 1.9822 1.9827 417.5610 417.6790 0.0177 -1.0000 -1.0000 1742002 1583151508.20 151.5779 60.0021 32.0000 1.9816 1.9820 417.6838 417.8019 0.0177 -1.0000 -1.0000 1742065 1583151508.30 151.4619 60.0021 32.0000 1.9815 1.9819 417.7951 417.9133 0.0178 -1.0000 -1.0000 1742127 1583151508.40 151.4619 60.0021 32.0000 1.9816 1.9821 417.7349 417.8542 0.0179 -1.0000 -1.0000 1742190 1583151508.50 151.4619 60.0021 32.0000 1.9817 1.9821 417.6474 417.7662 0.0177 -1.0000 -1.0000 1742252 1583151508.60 151.4619 60.0021 32.0000 1.9825 1.9830 417.5596 417.6781 0.0178 -1.0000 -1.0000 1742502 1583151508.70 151.4619 60.0021 32.0000 1.9824 1.9829 417.5454 417.6637 0.0178 -1.0000 -1.0000 1742565 1583151508.80 151.4619 60.0021 32.0000 1.9824 1.9829 417.6671 417.7845 0.0176 -1.0000 -1.0000 1742627 1583151508.90 151.4573 60.0021 32.0000 1.9818 1.9822 417.7826 417.9005 0.0177 -1.0000 -1.0000 1742690 1583151509.00 151.4570 60.0021 32.0000 1.9819 1.9823 417.7975 417.9157 0.0177 -1.0000 -1.0000 1742768 1583151509.10 151.4570 60.0021 32.0000 1.9812 1.9817 417.8318 417.9512 0.0179 -1.0000 -1.0000 1743502 1583151509.20 151.4570 60.0021 32.0000 1.9817 1.9822 417.7083 417.8259 0.0176 -1.0000 -1.0000 1743581 1583151509.30 151.4570 60.0021 32.0000 1.9817 1.9821 417.6186 417.7362 0.0178 -1.0000 -1.0000 1743643 1583151509.40 151.4570 60.0021 32.0000 1.9818 1.9823 417.6884 417.8072 0.0179 -1.0000 -1.0000 1743705 1583151509.50 151.4748 60.0021 32.0000 1.9814 1.9819 417.7918 417.9107 0.0178 -1.0000 -1.0000 1743783 1583151509.60 151.4748 60.0021 32.0000 1.9820 1.9825 417.8023 417.9203 0.0177 -1.0000 -1.0000 1743846 1583151509.70 151.4748 60.0021 32.0000 1.9824 1.9828 417.6427 417.7600 0.0176 -1.0000 -1.0000 1743908 1583151509.80 151.4748 60.0021 32.0000 1.9827 1.9832 417.5576 417.6767 0.0179 -1.0000 -1.0000 1743987 1583151509.90 151.4748 60.0021 32.0000 1.9821 1.9826 417.5851 417.7039 0.0178 -1.0000 -1.0000 1744049 1583151510.00 151.4623 60.0021 32.0000 1.9819 1.9824 417.6198 417.7381 0.0178 -1.0000 -1.0000 1744111 1583151510.10 151.4520 60.0020 32.0000 1.9815 1.9820 417.7469 417.8660 0.0179 -1.0000 -1.0000 1744174 1583151510.20 151.4520 60.0020 32.0000 1.9816 1.9821 417.7673 417.8864 0.0179 -1.0000 -1.0000 1744237 1583151510.30 151.4520 60.0020 32.0000 1.9819 1.9824 417.6609 417.7794 0.0178 -1.0000 -1.0000 1744299 1583151510.40 151.4520 60.0020 32.0000 1.9818 1.9822 417.5867 417.7050 0.0178 -1.0000 -1.0000 1744377 1583151510.50 151.4520 60.0020 32.0000 1.9813 1.9818 417.6758 417.7939 0.0177 -1.0000 -1.0000 1744440 1583151510.60 151.4520 60.0020 32.0000 1.9808 1.9812 417.7802 417.8981 0.0177 -1.0000 -1.0000 1744502 1583151510.70 151.5357 60.0020 32.0000 1.9816 1.9821 417.7722 417.8905 0.0178 -1.0000 -1.0000 1744752 1583151510.80 151.5357 60.0020 32.0000 1.9817 1.9822 417.6212 417.7401 0.0178 -1.0000 -1.0000 1744815 1583151510.90 151.5357 60.0020 32.0000 1.9829 1.9834 417.5948 417.7127 0.0177 -1.0000 -1.0000 1744877 1583151511.00 151.5357 60.0020 32.0000 1.9822 1.9826 417.5821 417.7012 0.0179 -1.0000 -1.0000 1744940 1583151511.10 151.5357 60.0020 32.0000 1.9818 1.9822 417.6575 417.7758 0.0178 -1.0000 -1.0000 1745018 1583151511.20 151.5512 60.0020 32.0000 1.9803 1.9808 417.7759 417.8949 0.0179 -1.0000 -1.0000 1745221 1583151511.30 151.5512 60.0020 32.0000 1.9816 1.9821 417.7616 417.8803 0.0178 -1.0000 -1.0000 1745283 1583151511.40 151.5512 60.0020 32.0000 1.9816 1.9820 417.5549 417.6732 0.0178 -1.0000 -1.0000 1745346 1583151511.50 151.5512 60.0020 32.0000 1.9822 1.9827 417.6101 417.7278 0.0176 -1.0000 -1.0000 1745408 1583151511.60 151.5512 60.0020 32.0000 1.9815 1.9820 417.7368 417.8540 0.0177 -1.0000 -1.0000 1745471 1583151511.70 151.5499 60.0020 32.0000 1.9807 1.9812 417.7671 417.8850 0.0177 -1.0000 -1.0000 1745533 1583151511.80 151.5414 60.0020 32.0000 1.9807 1.9812 417.7655 417.8844 0.0179 -1.0000 -1.0000 1745611 1583151511.90 151.5414 60.0020 32.0000 1.9821 1.9826 417.6538 417.7727 0.0178 -1.0000 -1.0000 1745674 1583151512.00 151.5414 60.0020 32.0000 1.9823 1.9828 417.6400 417.7589 0.0179 -1.0000 -1.0000 1745737 1583151512.10 151.5414 60.0020 32.0000 1.9821 1.9826 417.7124 417.8302 0.0177 -1.0000 -1.0000 1745815 1583151512.20 151.5414 60.0020 32.0000 1.9823 1.9828 417.6089 417.7273 0.0179 -1.0000 -1.0000 1745877 1583151512.30 151.5576 60.0020 32.0000 1.9813 1.9818 417.6843 417.8029 0.0178 -1.0000 -1.0000 1745940 1583151512.40 151.5576 60.0020 32.0000 1.9811 1.9816 417.7056 417.8246 0.0178 -1.0000 -1.0000 1746002 1583151512.50 151.5576 60.0020 32.0000 1.9812 1.9816 417.6662 417.7835 0.0177 -1.0000 -1.0000 1746065 1583151512.60 151.5576 60.0020 32.0000 1.9817 1.9822 417.5412 417.6598 0.0179 -1.0000 -1.0000 1746127 1583151512.70 151.5576 60.0020 32.0000 1.9827 1.9832 417.5715 417.6905 0.0178 -1.0000 -1.0000 1746268 1583151512.80 151.5606 60.0020 32.0000 1.9818 1.9822 417.7901 417.9077 0.0177 -1.0000 -1.0000 1746330 1583151512.90 151.5707 60.0020 32.0000 1.9807 1.9812 417.7615 417.8797 0.0177 -1.0000 -1.0000 1746393 1583151513.00 151.5707 60.0020 32.0000 1.9813 1.9817 417.7893 417.9082 0.0179 -1.0000 -1.0000 1746471 1583151513.10 151.5707 60.0020 32.0000 1.9815 1.9820 417.6576 417.7759 0.0178 -1.0000 -1.0000 1746533 1583151513.20 151.4900 60.0020 32.0000 1.9817 1.9821 417.5147 417.6337 0.0179 -1.0000 -1.0000 1747315 1583151513.30 151.4898 60.0020 32.0000 1.9815 1.9819 417.5261 417.6445 0.0178 -1.0000 -1.0000 1747377 1583151513.40 151.4898 60.0020 32.0000 1.9816 1.9821 417.5672 417.6855 0.0178 -1.0000 -1.0000 1747440 1583151513.50 151.4898 60.0020 32.0000 1.9814 1.9819 417.6994 417.8177 0.0178 -1.0000 -1.0000 1747502 1583151513.60 151.4898 60.0020 32.0000 1.9817 1.9822 417.7625 417.8807 0.0177 -1.0000 -1.0000 1747565 1583151513.70 151.4898 60.0020 32.0000 1.9816 1.9821 417.6218 417.7399 0.0177 -1.0000 -1.0000 1747643 1583151513.80 151.4898 60.0020 32.0000 1.9821 1.9825 417.5776 417.6955 0.0177 -1.0000 -1.0000 1747705 1583151513.90 151.4354 60.0020 32.0000 1.9821 1.9826 417.6476 417.7660 0.0178 -1.0000 -1.0000 1747768 1583151514.00 151.4133 60.0020 32.0000 1.9821 1.9825 417.7421 417.8606 0.0178 -1.0000 -1.0000 1747830 1583151514.10 151.4133 60.0020 32.0000 1.9811 1.9816 417.8044 417.9228 0.0178 -1.0000 -1.0000 1747924 1583151514.20 151.4133 60.0020 32.0000 1.9808 1.9813 417.8044 417.9224 0.0177 -1.0000 -1.0000 1747987 1583151514.30 151.4380 60.0020 32.0000 1.9812 1.9817 417.6635 417.7815 0.0177 -1.0000 -1.0000 1748065 1583151514.40 151.4395 60.0021 32.0000 1.9822 1.9827 417.6841 417.8021 0.0178 -1.0000 -1.0000 1748143 1583151514.50 151.4727 60.0027 32.0000 1.9821 1.9826 417.5678 417.6860 0.0177 -1.0000 -1.0000 1748205 1583151514.60 151.4727 60.0027 32.0000 1.9812 1.9817 417.7301 417.8476 0.0177 -1.0000 -1.0000 1748268 1583151514.70 151.4727 60.0027 32.0000 1.9816 1.9821 417.8457 417.9647 0.0178 -1.0000 -1.0000 1748346 1583151514.80 151.4727 60.0027 32.0000 1.9817 1.9822 417.7592 417.8769 0.0176 -1.0000 -1.0000 1748533 1583151514.90 151.4727 60.0027 32.0000 1.9823 1.9828 417.6686 417.7864 0.0177 -1.0000 -1.0000 1748596 1583151515.00 151.4727 60.0027 32.0000 1.9824 1.9829 417.5885 417.7066 0.0177 -1.0000 -1.0000 1748674 1583151515.10 151.4727 60.0027 32.0000 1.9820 1.9825 417.7667 417.8842 0.0178 -1.0000 -1.0000 1748737 1583151515.20 151.4727 60.0027 32.0000 1.9809 1.9813 417.7732 417.8923 0.0179 -1.0000 -1.0000 1748799 1583151515.30 151.4727 60.0027 32.0000 1.9818 1.9823 417.6331 417.7509 0.0177 -1.0000 -1.0000 1748987 1583151515.40 151.4714 60.0027 32.0000 1.9820 1.9825 417.6523 417.7704 0.0177 -1.0000 -1.0000 1749049 1583151515.50 151.4714 60.0027 32.0000 1.9834 1.9839 417.5872 417.7052 0.0178 -1.0000 -1.0000 1749127 1583151515.60 151.4714 60.0027 32.0000 1.9821 1.9826 417.5941 417.7127 0.0178 -1.0000 -1.0000 1749190 1583151515.70 151.4714 60.0027 32.0000 1.9819 1.9824 417.7000 417.8189 0.0178 -1.0000 -1.0000 1749252 1583151515.80 151.4714 60.0027 32.0000 1.9811 1.9816 417.7942 417.9121 0.0177 -1.0000 -1.0000 1749518 1583151515.90 151.4714 60.0027 32.0000 1.9813 1.9817 417.7749 417.8935 0.0179 -1.0000 -1.0000 1749581 1583151516.00 151.4714 60.0027 32.0000 1.9825 1.9830 417.6892 417.8074 0.0178 -1.0000 -1.0000 1749643 1583151516.10 151.5514 60.0027 32.0000 1.9823 1.9828 417.7060 417.8241 0.0177 -1.0000 -1.0000 1749705 1583151516.20 151.5514 60.0027 32.0000 1.9823 1.9828 417.6978 417.8161 0.0179 -1.0000 -1.0000 1749783 1583151516.30 151.5514 60.0027 32.0000 1.9814 1.9819 417.7938 417.9122 0.0177 -1.0000 -1.0000 1749830 1583151516.40 151.5514 60.0027 32.0000 1.9819 1.9824 417.7604 417.8785 0.0178 -1.0000 -1.0000 1750283 1583151516.50 151.5514 60.0027 32.0000 1.9818 1.9822 417.6961 417.8149 0.0179 -1.0000 -1.0000 1750346 1583151516.60 151.5514 60.0027 32.0000 1.9819 1.9823 417.5546 417.6724 0.0177 -1.0000 -1.0000 1750408 1583151516.70 151.5378 60.0027 32.0000 1.9821 1.9826 417.5906 417.7095 0.0179 -1.0000 -1.0000 1750471 1583151516.80 151.5378 60.0027 32.0000 1.9817 1.9822 417.5757 417.6944 0.0178 -1.0000 -1.0000 1750533 1583151516.90 151.5378 60.0027 32.0000 1.9820 1.9825 417.6277 417.7461 0.0179 -1.0000 -1.0000 1750830 1583151517.00 151.5378 60.0027 32.0000 1.9816 1.9820 417.7814 417.9011 0.0179 -1.0000 -1.0000 1750908 1583151517.10 151.5378 60.0027 32.0000 1.9818 1.9823 417.7106 417.8285 0.0177 -1.0000 -1.0000 1750971 1583151517.20 151.5550 60.0027 32.0000 1.9822 1.9826 417.6056 417.7235 0.0177 -1.0000 -1.0000 1751034 1583151517.30 151.5550 60.0027 32.0000 1.9822 1.9826 417.5845 417.7029 0.0178 -1.0000 -1.0000 1751096 1583151517.40 151.5550 60.0027 32.0000 1.9818 1.9822 417.7850 417.9038 0.0179 -1.0000 -1.0000 1751284 1583151517.50 151.5550 60.0027 32.0000 1.9812 1.9817 417.8046 417.9232 0.0178 -1.0000 -1.0000 1751361 1583151517.60 151.5550 60.0027 32.0000 1.9814 1.9819 417.6779 417.7966 0.0178 -1.0000 -1.0000 1751424 1583151517.70 151.5089 60.0027 32.0000 1.9827 1.9832 417.5565 417.6751 0.0179 -1.0000 -1.0000 1751487 1583151517.80 151.5033 60.0027 32.0000 1.9812 1.9816 417.5400 417.6591 0.0179 -1.0000 -1.0000 1751565 1583151517.90 151.5033 60.0027 32.0000 1.9811 1.9816 417.5860 417.7042 0.0178 -1.0000 -1.0000 1751737 1583151518.00 151.5033 60.0027 32.0000 1.9808 1.9813 417.7171 417.8365 0.0179 -1.0000 -1.0000 1751799 1583151518.10 151.5033 60.0027 32.0000 1.9809 1.9813 417.6999 417.8184 0.0178 -1.0000 -1.0000 1751924 1583151518.20 151.5033 60.0027 32.0000 1.9814 1.9819 417.6488 417.7676 0.0178 -1.0000 -1.0000 1751987 1583151518.30 151.5807 60.0027 32.0000 1.9812 1.9817 417.6150 417.7332 0.0178 -1.0000 -1.0000 1752049 1583151518.40 151.5807 60.0027 32.0000 1.9816 1.9821 417.4948 417.6135 0.0178 -1.0000 -1.0000 1752237 1583151518.50 151.5807 60.0027 32.0000 1.9818 1.9822 417.6956 417.8141 0.0178 -1.0000 -1.0000 1752299 1583151518.60 151.5807 60.0027 32.0000 1.9811 1.9816 417.8206 417.9396 0.0179 -1.0000 -1.0000 1752361 1583151518.70 151.5807 60.0027 32.0000 1.9817 1.9822 417.7524 417.8720 0.0179 -1.0000 -1.0000 1752440 1583151518.80 151.5807 60.0027 32.0000 1.9817 1.9822 417.6969 417.8160 0.0179 -1.0000 -1.0000 1752502 1583151518.90 151.4549 60.0027 32.0000 1.9821 1.9826 417.7007 417.8198 0.0179 -1.0000 -1.0000 1752565 1583151519.00 151.4549 60.0027 32.0000 1.9824 1.9829 417.8000 417.9177 0.0177 -1.0000 -1.0000 1753065 1583151519.10 151.4549 60.0027 32.0000 1.9818 1.9822 417.9086 418.0263 0.0176 -1.0000 -1.0000 1753127 1583151519.20 151.4549 60.0027 32.0000 1.9810 1.9815 417.9828 418.1009 0.0178 -1.0000 -1.0000 1753205 1583151519.30 151.4549 60.0027 32.0000 1.9808 1.9813 417.9815 418.1011 0.0179 -1.0000 -1.0000 1753268 1583151519.40 151.4588 60.0027 32.0000 1.9827 1.9832 417.8902 418.0090 0.0179 -1.0000 -1.0000 1753330 1583151519.50 151.4994 60.0027 32.0000 1.9825 1.9829 417.9333 418.0520 0.0178 -1.0000 -1.0000 1753408 1583151519.60 151.4994 60.0027 32.0000 1.9823 1.9827 417.7887 417.9074 0.0178 -1.0000 -1.0000 1753471 1583151519.70 151.4994 60.0027 32.0000 1.9817 1.9821 417.9282 418.0466 0.0177 -1.0000 -1.0000 1753534 1583151519.80 151.4994 60.0027 32.0000 1.9818 1.9823 417.9346 418.0531 0.0178 -1.0000 -1.0000 1753611 1583151519.90 151.4994 60.0027 32.0000 1.9826 1.9831 417.6670 417.7857 0.0178 -1.0000 -1.0000 1753658 1583151520.00 151.4377 60.0027 32.0000 1.9826 1.9831 417.6223 417.7410 0.0178 -1.0000 -1.0000 1753737 1583151520.10 151.4217 60.0027 32.0000 1.9828 1.9832 417.5528 417.6719 0.0179 -1.0000 -1.0000 1753799 1583151520.20 151.4217 60.0027 32.0000 1.9818 1.9822 417.7218 417.8406 0.0179 -1.0000 -1.0000 1753861 1583151520.30 151.4217 60.0027 32.0000 1.9814 1.9819 417.7869 417.9064 0.0178 -1.0000 -1.0000 1753924 1583151520.40 151.4217 60.0027 32.0000 1.9813 1.9818 417.7341 417.8517 0.0177 -1.0000 -1.0000 1754002 1583151520.50 151.4217 60.0027 32.0000 1.9819 1.9824 417.6290 417.7475 0.0178 -1.0000 -1.0000 1754237 1583151520.60 151.4764 60.0027 32.0000 1.9818 1.9823 417.6430 417.7619 0.0178 -1.0000 -1.0000 1754299 1583151520.70 151.4764 60.0027 32.0000 1.9827 1.9832 417.5487 417.6678 0.0179 -1.0000 -1.0000 1754377 1583151520.80 151.4764 60.0027 32.0000 1.9821 1.9825 417.6898 417.8093 0.0180 -1.0000 -1.0000 1754502 1583151520.90 151.4764 60.0027 32.0000 1.9814 1.9818 417.8028 417.9221 0.0179 -1.0000 -1.0000 1754565 1583151521.00 151.4764 60.0027 32.0000 1.9817 1.9822 417.7044 417.8228 0.0178 -1.0000 -1.0000 1754799 1583151521.10 151.4764 60.0027 32.0000 1.9818 1.9822 417.6306 417.7494 0.0179 -1.0000 -1.0000 1754861 1583151521.20 151.4894 60.0027 32.0000 1.9820 1.9825 417.5854 417.7045 0.0179 -1.0000 -1.0000 1754924 1583151521.30 151.4894 60.0027 32.0000 1.9820 1.9825 417.7051 417.8241 0.0179 -1.0000 -1.0000 1754987 1583151521.40 151.4894 60.0027 32.0000 1.9814 1.9819 417.6825 417.8014 0.0179 -1.0000 -1.0000 1755049 1583151521.50 151.4894 60.0027 32.0000 1.9814 1.9818 417.7038 417.8228 0.0179 -1.0000 -1.0000 1755752 1583151521.60 151.4894 60.0027 32.0000 1.9815 1.9819 417.8184 417.9372 0.0179 -1.0000 -1.0000 1755815 1583151521.70 151.5456 60.0027 32.0000 1.9826 1.9830 417.6182 417.7378 0.0180 -1.0000 -1.0000 1755877 1583151521.80 151.5456 60.0027 32.0000 1.9824 1.9829 417.6119 417.7311 0.0179 -1.0000 -1.0000 1755955 1583151521.90 151.5456 60.0027 32.0000 1.9821 1.9825 417.5628 417.6822 0.0179 -1.0000 -1.0000 1756018 1583151522.00 151.5456 60.0027 32.0000 1.9814 1.9819 417.7696 417.8887 0.0179 -1.0000 -1.0000 1756080 1583151522.10 151.5456 60.0027 32.0000 1.9812 1.9816 417.7659 417.8845 0.0178 -1.0000 -1.0000 1756158 1583151522.20 151.5456 60.0027 32.0000 1.9818 1.9823 417.7875 417.9061 0.0178 -1.0000 -1.0000 1756221 1583151522.30 151.5866 60.0027 32.0000 1.9823 1.9828 417.6245 417.7434 0.0178 -1.0000 -1.0000 1756283 1583151522.40 151.5866 60.0027 32.0000 1.9822 1.9827 417.5537 417.6718 0.0177 -1.0000 -1.0000 1756346 1583151522.50 151.5866 60.0027 32.0000 1.9820 1.9825 417.6560 417.7756 0.0180 -1.0000 -1.0000 1757002 1583151522.60 151.5866 60.0027 32.0000 1.9814 1.9819 417.8157 417.9352 0.0179 -1.0000 -1.0000 1757065 1583151522.70 151.5866 60.0027 32.0000 1.9805 1.9810 417.7242 417.8432 0.0179 -1.0000 -1.0000 1757143 1583151522.80 151.5032 60.0027 32.0000 1.9811 1.9815 417.6664 417.7858 0.0179 -1.0000 -1.0000 1757205 1583151522.90 151.5032 60.0027 32.0000 1.9815 1.9819 417.5472 417.6658 0.0178 -1.0000 -1.0000 1757268 1583151523.00 151.5032 60.0027 32.0000 1.9814 1.9818 417.5578 417.6762 0.0178 -1.0000 -1.0000 1757330 1583151523.10 151.5032 60.0027 32.0000 1.9810 1.9814 417.6631 417.7824 0.0180 -1.0000 -1.0000 1757393 1583151523.20 151.5032 60.0027 32.0000 1.9805 1.9810 417.7784 417.8975 0.0178 -1.0000 -1.0000 1757471 1583151523.30 151.5032 60.0027 32.0000 1.9823 1.9827 417.5838 417.7016 0.0177 -1.0000 -1.0000 1757534 1583151523.40 151.5032 60.0027 32.0000 1.9819 1.9824 417.5804 417.6990 0.0179 -1.0000 -1.0000 1757596 1583151523.50 151.4518 60.0027 32.0000 1.9821 1.9825 417.6205 417.7400 0.0180 -1.0000 -1.0000 1757737 1583151523.60 151.4518 60.0027 32.0000 1.9813 1.9818 417.6751 417.7945 0.0179 -1.0000 -1.0000 1757799 1583151523.70 151.4518 60.0027 32.0000 1.9813 1.9817 417.8129 417.9314 0.0178 -1.0000 -1.0000 1757862 1583151523.80 151.4518 60.0027 32.0000 1.9814 1.9819 417.7184 417.8379 0.0180 -1.0000 -1.0000 1757940 1583151523.90 151.4518 60.0027 32.0000 1.9820 1.9825 417.5413 417.6604 0.0179 -1.0000 -1.0000 1758002 1583151524.00 151.3994 60.0027 32.0000 1.9817 1.9822 417.4701 417.5901 0.0180 -1.0000 -1.0000 1758065 1583151524.10 151.3979 60.0027 32.0000 1.9819 1.9823 417.6448 417.7637 0.0178 -1.0000 -1.0000 1758143 1583151524.20 151.3979 60.0027 32.0000 1.9802 1.9806 417.6366 417.7559 0.0179 -1.0000 -1.0000 1758205 1583151524.30 151.3979 60.0027 32.0000 1.9808 1.9813 417.5852 417.7046 0.0179 -1.0000 -1.0000 1758268 1583151524.40 151.3979 60.0027 32.0000 1.9811 1.9816 417.5413 417.6599 0.0179 -1.0000 -1.0000 1758330 1583151524.50 151.3979 60.0027 32.0000 1.9815 1.9819 417.5806 417.6998 0.0179 -1.0000 -1.0000 1758393 1583151524.60 151.4178 60.0030 32.0000 1.9809 1.9814 417.6488 417.7679 0.0180 -1.0000 -1.0000 1758518 1583151524.70 151.4495 60.0035 32.0000 1.9808 1.9812 417.7308 417.8499 0.0178 -1.0000 -1.0000 1758596 1583151524.80 151.4495 60.0035 32.0000 1.9812 1.9817 417.7712 417.8897 0.0178 -1.0000 -1.0000 1758658 1583151524.90 151.4495 60.0035 32.0000 1.9820 1.9824 417.7068 417.8266 0.0180 -1.0000 -1.0000 1758721 1583151525.00 151.4495 60.0035 32.0000 1.9819 1.9824 417.5928 417.7119 0.0179 -1.0000 -1.0000 1758799 1583151525.10 151.4495 60.0035 32.0000 1.9812 1.9816 417.6351 417.7537 0.0178 -1.0000 -1.0000 1759002 1583151525.20 151.4434 60.0035 32.0000 1.9807 1.9812 417.6836 417.8023 0.0178 -1.0000 -1.0000 1759065 1583151525.30 151.4434 60.0035 32.0000 1.9810 1.9815 417.7969 417.9156 0.0179 -1.0000 -1.0000 1759127 1583151525.40 151.4434 60.0035 32.0000 1.9808 1.9812 417.7236 417.8437 0.0181 -1.0000 -1.0000 1759190 1583151525.50 151.4434 60.0035 32.0000 1.9828 1.9833 417.6064 417.7265 0.0180 -1.0000 -1.0000 1759268 1583151525.60 151.4434 60.0035 32.0000 1.9822 1.9827 417.7219 417.8414 0.0179 -1.0000 -1.0000 1759737 1583151525.70 151.4434 60.0035 32.0000 1.9815 1.9819 417.7871 417.9054 0.0178 -1.0000 -1.0000 1759799 1583151525.80 151.4434 60.0035 32.0000 1.9820 1.9824 417.6600 417.7788 0.0179 -1.0000 -1.0000 1759861 1583151525.90 151.4500 60.0035 32.0000 1.9821 1.9826 417.5576 417.6771 0.0180 -1.0000 -1.0000 1759940 1583151526.00 151.4500 60.0035 32.0000 1.9826 1.9831 417.5707 417.6894 0.0179 -1.0000 -1.0000 1800002 1583151526.10 151.4500 60.0035 32.0000 1.9820 1.9825 417.6099 417.7286 0.0178 -1.0000 -1.0000 1800283 1583151526.20 151.4500 60.0035 32.0000 1.9820 1.9825 417.7605 417.8797 0.0180 -1.0000 -1.0000 1800346 1583151526.30 151.4500 60.0035 32.0000 1.9815 1.9820 417.8629 417.9821 0.0179 -1.0000 -1.0000 1800408 1583151526.40 151.5267 60.0035 32.0000 1.9817 1.9821 417.8354 417.9544 0.0179 -1.0000 -1.0000 1800487 1583151526.50 151.5331 60.0035 32.0000 1.9814 1.9818 417.8209 417.9396 0.0178 -1.0000 -1.0000 1800549 1583151526.60 151.5331 60.0035 32.0000 1.9820 1.9824 417.6571 417.7755 0.0178 -1.0000 -1.0000 1800721 1583151526.70 151.5331 60.0035 32.0000 1.9823 1.9828 417.6555 417.7748 0.0179 -1.0000 -1.0000 1800799 1583151526.80 151.5331 60.0035 32.0000 1.9825 1.9830 417.7145 417.8339 0.0179 -1.0000 -1.0000 1800862 1583151526.90 151.5364 60.0035 32.0000 1.9814 1.9819 417.8339 417.9527 0.0178 -1.0000 -1.0000 1800924 1583151527.00 151.5574 60.0035 32.0000 1.9822 1.9826 417.7767 417.8957 0.0179 -1.0000 -1.0000 1801018 1583151527.10 151.5574 60.0035 32.0000 1.9826 1.9830 417.6775 417.7972 0.0181 -1.0000 -1.0000 1801080 1583151527.20 151.5574 60.0035 32.0000 1.9823 1.9828 417.6105 417.7304 0.0180 -1.0000 -1.0000 1801143 1583151527.30 151.5574 60.0035 32.0000 1.9821 1.9826 417.6091 417.7281 0.0179 -1.0000 -1.0000 1801205 1583151527.40 151.5574 60.0035 32.0000 1.9817 1.9822 417.7621 417.8814 0.0179 -1.0000 -1.0000 1801268 1583151527.50 151.5668 60.0035 32.0000 1.9808 1.9813 417.8001 417.9196 0.0180 -1.0000 -1.0000 1801346 1583151527.60 151.5668 60.0035 32.0000 1.9809 1.9814 417.7674 417.8862 0.0178 -1.0000 -1.0000 1801768 1583151527.70 151.5668 60.0035 32.0000 1.9810 1.9814 417.6502 417.7692 0.0179 -1.0000 -1.0000 1801830 1583151527.80 151.5668 60.0035 32.0000 1.9817 1.9821 417.5601 417.6788 0.0178 -1.0000 -1.0000 1801893 1583151527.90 151.5668 60.0035 32.0000 1.9817 1.9821 417.5962 417.7153 0.0179 -1.0000 -1.0000 1801955 1583151528.00 151.5459 60.0035 32.0000 1.9814 1.9819 417.6823 417.8018 0.0179 -1.0000 -1.0000 1802018 1583151528.10 151.5187 60.0035 32.0000 1.9809 1.9814 417.7904 417.9093 0.0179 -1.0000 -1.0000 1802096 1583151528.20 151.5187 60.0035 32.0000 1.9816 1.9821 417.6852 417.8042 0.0179 -1.0000 -1.0000 1802362 1583151528.30 151.5187 60.0035 32.0000 1.9824 1.9828 417.6154 417.7345 0.0180 -1.0000 -1.0000 1802424 1583151528.40 151.5187 60.0035 32.0000 1.9823 1.9828 417.5491 417.6695 0.0180 -1.0000 -1.0000 1802487 1583151528.50 151.5187 60.0035 32.0000 1.9815 1.9820 417.5849 417.7043 0.0180 -1.0000 -1.0000 1802549 1583151528.60 151.5402 60.0035 32.0000 1.9812 1.9817 417.7020 417.8215 0.0179 -1.0000 -1.0000 1802612 1583151528.70 151.5402 60.0035 32.0000 1.9811 1.9816 417.7625 417.8815 0.0179 -1.0000 -1.0000 1802705 1583151528.80 151.5402 60.0035 32.0000 1.9808 1.9813 417.7433 417.8629 0.0180 -1.0000 -1.0000 1802768 1583151528.90 151.5402 60.0035 32.0000 1.9817 1.9822 417.6310 417.7496 0.0178 -1.0000 -1.0000 1802831 1583151529.00 151.5402 60.0035 32.0000 1.9819 1.9824 417.6104 417.7296 0.0179 -1.0000 -1.0000 1802893 1583151529.10 151.5402 60.0035 32.0000 1.9814 1.9819 417.6886 417.8079 0.0179 -1.0000 -1.0000 1802955 1583151529.20 151.4926 60.0035 32.0000 1.9814 1.9819 417.7569 417.8760 0.0179 -1.0000 -1.0000 1803034 1583151529.30 151.4926 60.0035 32.0000 1.9813 1.9818 417.7453 417.8645 0.0178 -1.0000 -1.0000 1803111 1583151529.40 151.4926 60.0035 32.0000 1.9827 1.9832 417.7137 417.8321 0.0178 -1.0000 -1.0000 1803174 1583151529.50 151.4926 60.0035 32.0000 1.9819 1.9824 417.5877 417.7064 0.0178 -1.0000 -1.0000 1803252 1583151529.60 151.4926 60.0035 32.0000 1.9821 1.9825 417.6596 417.7783 0.0179 -1.0000 -1.0000 1803315 1583151529.70 151.4382 60.0036 32.0000 1.9809 1.9814 417.7280 417.8477 0.0180 -1.0000 -1.0000 1803534 1583151529.80 151.4382 60.0036 32.0000 1.9814 1.9819 417.7639 417.8832 0.0179 -1.0000 -1.0000 1803611 1583151529.90 151.4382 60.0036 32.0000 1.9814 1.9819 417.8340 417.9526 0.0178 -1.0000 -1.0000 1803674 1583151530.00 151.4382 60.0036 32.0000 1.9811 1.9816 417.7452 417.8638 0.0179 -1.0000 -1.0000 1803737 1583151530.10 151.4382 60.0036 32.0000 1.9822 1.9827 417.6466 417.7654 0.0178 -1.0000 -1.0000 1803799 1583151530.20 151.4382 60.0036 32.0000 1.9823 1.9827 417.6562 417.7748 0.0179 -1.0000 -1.0000 1804033 1583151530.30 151.4382 60.0036 32.0000 1.9818 1.9823 417.7106 417.8300 0.0178 -1.0000 -1.0000 1804096 1583151530.40 151.4673 60.0036 32.0000 1.9812 1.9816 417.8597 417.9791 0.0179 -1.0000 -1.0000 1804158 1583151530.50 151.4673 60.0036 32.0000 1.9814 1.9819 417.7812 417.9002 0.0179 -1.0000 -1.0000 1804221 1583151530.60 151.4673 60.0036 32.0000 1.9820 1.9825 417.7494 417.8680 0.0178 -1.0000 -1.0000 1804283 1583151530.70 151.4673 60.0036 32.0000 1.9826 1.9830 417.5856 417.7038 0.0178 -1.0000 -1.0000 1804533 1583151530.80 151.4673 60.0036 32.0000 1.9825 1.9830 417.6730 417.7915 0.0178 -1.0000 -1.0000 1804596 1583151530.90 151.4673 60.0036 32.0000 1.9827 1.9832 417.6304 417.7489 0.0178 -1.0000 -1.0000 1804658 1583151531.00 151.4795 60.0036 32.0000 1.9818 1.9822 417.7688 417.8878 0.0179 -1.0000 -1.0000 1804721 1583151531.10 151.4795 60.0036 32.0000 1.9820 1.9825 417.8018 417.9211 0.0179 -1.0000 -1.0000 1804784 1583151531.20 151.4795 60.0036 32.0000 1.9825 1.9830 417.5121 417.6312 0.0178 -1.0000 -1.0000 1805081 1583151531.30 151.4795 60.0036 32.0000 1.9822 1.9826 417.6074 417.7258 0.0179 -1.0000 -1.0000 1805143 1583151531.40 151.4795 60.0036 32.0000 1.9824 1.9829 417.7217 417.8405 0.0178 -1.0000 -1.0000 1805205 1583151531.50 151.5255 60.0036 32.0000 1.9814 1.9818 417.8042 417.9226 0.0178 -1.0000 -1.0000 1805268 1583151531.60 151.5573 60.0036 32.0000 1.9808 1.9813 417.8365 417.9552 0.0179 -1.0000 -1.0000 1805331 1583151531.70 151.5573 60.0036 32.0000 1.9818 1.9823 417.9006 418.0208 0.0180 -1.0000 -1.0000 1805393 1583151531.80 151.5573 60.0036 32.0000 1.9825 1.9829 417.6580 417.7763 0.0178 -1.0000 -1.0000 1805752 1583151531.90 151.5573 60.0036 32.0000 1.9817 1.9822 417.6267 417.7452 0.0178 -1.0000 -1.0000 1805815 1583151532.00 151.5573 60.0036 32.0000 1.9823 1.9827 417.5611 417.6801 0.0179 -1.0000 -1.0000 1805877 1583151532.10 151.5569 60.0036 32.0000 1.9816 1.9820 417.7262 417.8452 0.0179 -1.0000 -1.0000 1805955 1583151532.20 151.5569 60.0036 32.0000 1.9816 1.9820 417.8125 417.9319 0.0179 -1.0000 -1.0000 1806018 1583151532.30 151.5569 60.0036 32.0000 1.9819 1.9824 417.6935 417.8119 0.0177 -1.0000 -1.0000 1806393 1583151532.40 151.5569 60.0036 32.0000 1.9826 1.9831 417.5633 417.6815 0.0178 -1.0000 -1.0000 1806471 1583151532.50 151.5569 60.0036 32.0000 1.9821 1.9826 417.5756 417.6944 0.0178 -1.0000 -1.0000 1806533 1583151532.60 151.5187 60.0036 32.0000 1.9812 1.9817 417.6455 417.7636 0.0178 -1.0000 -1.0000 1806596 1583151532.70 151.5187 60.0036 32.0000 1.9812 1.9816 417.8534 417.9722 0.0179 -1.0000 -1.0000 1806658 1583151532.80 151.5187 60.0036 32.0000 1.9812 1.9817 417.8020 417.9198 0.0177 -1.0000 -1.0000 1807252 1583151532.90 151.5187 60.0036 32.0000 1.9807 1.9812 417.6697 417.7877 0.0178 -1.0000 -1.0000 1807346 1583151533.00 151.5187 60.0036 32.0000 1.9817 1.9822 417.5916 417.7101 0.0178 -1.0000 -1.0000 1807424 1583151533.10 151.5187 60.0036 32.0000 1.9818 1.9822 417.6115 417.7296 0.0177 -1.0000 -1.0000 1807487 1583151533.20 151.4702 60.0036 32.0000 1.9811 1.9815 417.4792 417.5971 0.0177 -1.0000 -1.0000 1807565 1583151533.30 151.4702 60.0036 32.0000 1.9811 1.9816 417.7001 417.8199 0.0181 -1.0000 -1.0000 1807627 1583151533.40 151.4702 60.0036 32.0000 1.9816 1.9820 417.7360 417.8544 0.0178 -1.0000 -1.0000 1807690 1583151533.50 151.4702 60.0036 32.0000 1.9814 1.9819 417.6500 417.7690 0.0179 -1.0000 -1.0000 1807752 1583151533.60 151.4702 60.0036 32.0000 1.9812 1.9816 417.5449 417.6641 0.0179 -1.0000 -1.0000 1807830 1583151533.70 151.4702 60.0036 32.0000 1.9819 1.9824 417.4692 417.5881 0.0179 -1.0000 -1.0000 1807877 1583151533.80 151.4642 60.0036 32.0000 1.9816 1.9821 417.6255 417.7441 0.0178 -1.0000 -1.0000 1807955 1583151533.90 151.4104 60.0036 32.0000 1.9815 1.9820 417.7681 417.8866 0.0178 -1.0000 -1.0000 1808018 1583151534.00 151.4104 60.0036 32.0000 1.9806 1.9811 417.7881 417.9070 0.0179 -1.0000 -1.0000 1808080 1583151534.10 151.4104 60.0036 32.0000 1.9804 1.9809 417.7449 417.8638 0.0178 -1.0000 -1.0000 1808158 1583151534.20 151.4104 60.0036 32.0000 1.9818 1.9822 417.6301 417.7485 0.0178 -1.0000 -1.0000 1808221 1583151534.30 151.4104 60.0036 32.0000 1.9821 1.9825 417.6224 417.7410 0.0178 -1.0000 -1.0000 1808283 1583151534.40 151.4504 60.0036 32.0000 1.9815 1.9820 417.5893 417.7074 0.0178 -1.0000 -1.0000 1808346 1583151534.50 151.4504 60.0036 32.0000 1.9820 1.9825 417.5210 417.6401 0.0179 -1.0000 -1.0000 1808408 1583151534.60 151.4504 60.0036 32.0000 1.9818 1.9823 417.7317 417.8500 0.0177 -1.0000 -1.0000 1808471 1583151534.70 151.4504 60.0036 32.0000 1.9818 1.9822 417.7978 417.9158 0.0177 -1.0000 -1.0000 1808549 1583151534.80 151.4504 60.0036 32.0000 1.9815 1.9819 417.6673 417.7851 0.0176 -1.0000 -1.0000 1808611 1583151534.90 151.4504 60.0036 32.0000 1.9829 1.9834 417.5887 417.7061 0.0177 -1.0000 -1.0000 1808674 1583151535.00 151.4504 60.0036 32.0000 1.9829 1.9833 417.6425 417.7622 0.0179 -1.0000 -1.0000 1808752 1583151535.10 151.5058 60.0044 32.0000 1.9821 1.9826 417.8039 417.9215 0.0177 -1.0000 -1.0000 1808815 1583151535.20 151.5058 60.0044 32.0000 1.9811 1.9816 417.7850 417.9028 0.0177 -1.0000 -1.0000 1808877 1583151535.30 151.5058 60.0044 32.0000 1.9813 1.9817 417.8395 417.9575 0.0178 -1.0000 -1.0000 1808940 1583151535.40 151.5058 60.0044 32.0000 1.9821 1.9826 417.6655 417.7844 0.0178 -1.0000 -1.0000 1809643 1583151535.50 151.5058 60.0044 32.0000 1.9829 1.9833 417.5851 417.7029 0.0177 -1.0000 -1.0000 1809721 1583151535.60 151.5320 60.0044 32.0000 1.9827 1.9832 417.6791 417.7981 0.0179 -1.0000 -1.0000 1809783 1583151535.70 151.5320 60.0044 32.0000 1.9812 1.9817 417.7243 417.8420 0.0177 -1.0000 -1.0000 1809846 1583151535.80 151.5320 60.0044 32.0000 1.9819 1.9824 417.8728 417.9910 0.0177 -1.0000 -1.0000 1809908 1583151535.90 151.5320 60.0044 32.0000 1.9810 1.9814 417.7865 417.9048 0.0178 -1.0000 -1.0000 1809987 1583151536.00 151.5320 60.0044 32.0000 1.9821 1.9825 417.7051 417.8233 0.0178 -1.0000 -1.0000 1810049 1583151536.10 151.5400 60.0044 32.0000 1.9824 1.9829 417.5837 417.7016 0.0176 -1.0000 -1.0000 1810111 1583151536.20 151.5449 60.0044 32.0000 1.9824 1.9829 417.7129 417.8303 0.0177 -1.0000 -1.0000 1810174 1583151536.30 151.5449 60.0044 32.0000 1.9820 1.9825 417.7528 417.8711 0.0177 -1.0000 -1.0000 1810237 1583151536.40 151.5449 60.0044 32.0000 1.9816 1.9820 417.7687 417.8862 0.0177 -1.0000 -1.0000 1810315 1583151536.50 151.5449 60.0044 32.0000 1.9814 1.9818 417.6899 417.8082 0.0178 -1.0000 -1.0000 1810377 1583151536.60 151.5449 60.0044 32.0000 1.9821 1.9825 417.6238 417.7415 0.0177 -1.0000 -1.0000 1810440 1583151536.70 151.5688 60.0044 32.0000 1.9827 1.9832 417.6542 417.7733 0.0179 -1.0000 -1.0000 1810518 1583151536.80 151.5688 60.0044 32.0000 1.9825 1.9830 417.6271 417.7450 0.0177 -1.0000 -1.0000 1810565 1583151536.90 151.5688 60.0044 32.0000 1.9820 1.9825 417.7621 417.8802 0.0178 -1.0000 -1.0000 1811018 1583151537.00 151.5688 60.0044 32.0000 1.9811 1.9815 417.7908 417.9092 0.0178 -1.0000 -1.0000 1811096 1583151537.10 151.5787 60.0044 32.0000 1.9817 1.9822 417.7158 417.8338 0.0176 -1.0000 -1.0000 1811158 1583151537.20 151.5539 60.0044 32.0000 1.9825 1.9830 417.6575 417.7748 0.0176 -1.0000 -1.0000 1811221 1583151537.30 151.5539 60.0044 32.0000 1.9827 1.9832 417.6194 417.7365 0.0176 -1.0000 -1.0000 1811284 1583151537.40 151.5539 60.0044 32.0000 1.9821 1.9826 417.5957 417.7133 0.0176 -1.0000 -1.0000 1811361 1583151537.50 151.5539 60.0044 32.0000 1.9820 1.9824 417.6156 417.7340 0.0178 -1.0000 -1.0000 1811424 1583151537.60 151.5539 60.0044 32.0000 1.9811 1.9815 417.6671 417.7851 0.0177 -1.0000 -1.0000 1811487 1583151537.70 151.5497 60.0044 32.0000 1.9817 1.9821 417.7861 417.9043 0.0178 -1.0000 -1.0000 1811549 1583151537.80 151.4663 60.0044 32.0000 1.9810 1.9815 417.7200 417.8385 0.0178 -1.0000 -1.0000 1811627 1583151537.90 151.4663 60.0044 32.0000 1.9818 1.9822 417.6103 417.7272 0.0176 -1.0000 -1.0000 1812033 1583151538.00 151.4663 60.0044 32.0000 1.9822 1.9827 417.6967 417.8144 0.0177 -1.0000 -1.0000 1812096 1583151538.10 151.4663 60.0044 32.0000 1.9809 1.9814 417.6949 417.8131 0.0177 -1.0000 -1.0000 1812174 1583151538.20 151.4663 60.0044 32.0000 1.9813 1.9817 417.7912 417.9094 0.0178 -1.0000 -1.0000 1812237 1583151538.30 151.4675 60.0044 32.0000 1.9814 1.9819 417.8587 417.9774 0.0178 -1.0000 -1.0000 1812299 1583151538.40 151.4852 60.0044 32.0000 1.9823 1.9827 417.7519 417.8699 0.0177 -1.0000 -1.0000 1812533 1583151538.50 151.4852 60.0044 32.0000 1.9822 1.9827 417.5927 417.7107 0.0177 -1.0000 -1.0000 1812596 1583151538.60 151.4852 60.0044 32.0000 1.9828 1.9832 417.6651 417.7829 0.0177 -1.0000 -1.0000 1812658 1583151538.70 151.4852 60.0044 32.0000 1.9811 1.9816 417.6445 417.7626 0.0177 -1.0000 -1.0000 1812721 1583151538.80 151.4852 60.0044 32.0000 1.9816 1.9820 417.8010 417.9184 0.0176 -1.0000 -1.0000 1812784 1583151538.90 151.4174 60.0044 32.0000 1.9817 1.9821 417.6988 417.8174 0.0178 -1.0000 -1.0000 1813034 1583151539.00 151.4174 60.0044 32.0000 1.9822 1.9827 417.6299 417.7474 0.0177 -1.0000 -1.0000 1813111 1583151539.10 151.4174 60.0044 32.0000 1.9821 1.9825 417.5842 417.7022 0.0178 -1.0000 -1.0000 1813174 1583151539.20 151.4174 60.0044 32.0000 1.9818 1.9823 417.6587 417.7769 0.0177 -1.0000 -1.0000 1813252 1583151539.30 151.4174 60.0044 32.0000 1.9811 1.9816 417.8193 417.9367 0.0176 -1.0000 -1.0000 1813315 1583151539.40 151.4174 60.0044 32.0000 1.9818 1.9823 417.7625 417.8798 0.0176 -1.0000 -1.0000 1813377 1583151539.50 151.4766 60.0044 32.0000 1.9824 1.9829 417.7330 417.8499 0.0176 -1.0000 -1.0000 1813455 1583151539.60 151.4766 60.0044 32.0000 1.9821 1.9826 417.7045 417.8221 0.0177 -1.0000 -1.0000 1813518 1583151539.70 151.4766 60.0044 32.0000 1.9817 1.9821 417.8084 417.9260 0.0176 -1.0000 -1.0000 1813581 1583151539.80 151.4766 60.0044 32.0000 1.9813 1.9818 417.7730 417.8897 0.0176 -1.0000 -1.0000 1813643 1583151539.90 151.4766 60.0044 32.0000 1.9821 1.9825 417.5937 417.7114 0.0177 -1.0000 -1.0000 1813705 1583151540.00 151.4942 60.0044 32.0000 1.9822 1.9827 417.5168 417.6349 0.0177 -1.0000 -1.0000 1813768 1583151540.10 151.5978 60.0047 32.0000 1.9826 1.9831 417.6192 417.7371 0.0177 -1.0000 -1.0000 1813846 1583151540.20 151.5978 60.0047 32.0000 1.9825 1.9830 417.8343 417.9524 0.0177 -1.0000 -1.0000 1813908 1583151540.30 151.5978 60.0047 32.0000 1.9816 1.9821 417.8725 417.9894 0.0175 -1.0000 -1.0000 1813971 1583151540.40 151.5978 60.0047 32.0000 1.9820 1.9824 417.7236 417.8404 0.0176 -1.0000 -1.0000 1814049 1583151540.50 151.5978 60.0047 32.0000 1.9822 1.9827 417.5727 417.6909 0.0178 -1.0000 -1.0000 1814283 1583151540.60 151.5469 60.0047 32.0000 1.9812 1.9817 417.7942 417.9122 0.0177 -1.0000 -1.0000 1814346 1583151540.70 151.5441 60.0047 32.0000 1.9818 1.9823 417.8319 417.9480 0.0173 -1.0000 -1.0000 1814408 1583151540.80 151.5441 60.0047 32.0000 1.9822 1.9827 417.6550 417.7727 0.0177 -1.0000 -1.0000 1814471 1583151540.90 151.5441 60.0047 32.0000 1.9821 1.9825 417.6272 417.7449 0.0177 -1.0000 -1.0000 1814533 1583151541.00 151.5441 60.0047 32.0000 1.9822 1.9826 417.6073 417.7247 0.0176 -1.0000 -1.0000 1815377 1583151541.10 151.5420 60.0047 32.0000 1.9817 1.9821 417.7234 417.8405 0.0176 -1.0000 -1.0000 1815440 1583151541.20 151.5376 60.0047 32.0000 1.9814 1.9818 417.8974 418.0142 0.0176 -1.0000 -1.0000 1815534 1583151541.30 151.5376 60.0047 32.0000 1.9809 1.9814 417.9330 418.0509 0.0178 -1.0000 -1.0000 1815596 1583151541.40 151.5376 60.0047 32.0000 1.9811 1.9816 417.9826 418.0984 0.0174 -1.0000 -1.0000 1815659 1583151541.50 151.5376 60.0047 32.0000 1.9819 1.9824 417.8773 417.9957 0.0178 -1.0000 -1.0000 1815893 1583151541.60 151.5376 60.0047 32.0000 1.9814 1.9819 417.7685 417.8869 0.0178 -1.0000 -1.0000 1815955 1583151541.70 151.5662 60.0047 32.0000 1.9813 1.9817 417.8927 418.0098 0.0175 -1.0000 -1.0000 1816018 1583151541.80 151.5662 60.0047 32.0000 1.9807 1.9811 418.0172 418.1341 0.0175 -1.0000 -1.0000 1816080 1583151541.90 151.5662 60.0047 32.0000 1.9818 1.9823 418.0248 418.1424 0.0176 -1.0000 -1.0000 1816143 1583151542.00 151.5662 60.0047 32.0000 1.9821 1.9826 418.0346 418.1517 0.0175 -1.0000 -1.0000 1816205 1583151542.10 151.5662 60.0047 32.0000 1.9822 1.9827 417.9829 418.1003 0.0176 -1.0000 -1.0000 1816283 1583151542.20 151.5188 60.0047 32.0000 1.9822 1.9826 417.8449 417.9623 0.0176 -1.0000 -1.0000 1816346 1583151542.30 151.5188 60.0047 32.0000 1.9817 1.9822 417.9281 418.0456 0.0176 -1.0000 -1.0000 1816408 1583151542.40 151.5188 60.0047 32.0000 1.9818 1.9822 418.0346 418.1533 0.0178 -1.0000 -1.0000 1816487 1583151542.50 151.5188 60.0047 32.0000 1.9818 1.9823 418.0971 418.2148 0.0177 -1.0000 -1.0000 1817034 1583151542.60 151.5188 60.0047 32.0000 1.9815 1.9820 418.1002 418.2168 0.0175 -1.0000 -1.0000 1817096 1583151542.70 151.5188 60.0047 32.0000 1.9820 1.9824 417.9052 418.0229 0.0177 -1.0000 -1.0000 1817174 1583151542.80 151.5188 60.0047 32.0000 1.9815 1.9820 417.9464 418.0637 0.0176 -1.0000 -1.0000 1817237 1583151542.90 151.5188 60.0047 32.0000 1.9807 1.9812 418.0534 418.1711 0.0177 -1.0000 -1.0000 1817299 1583151543.00 151.5188 60.0047 32.0000 1.9814 1.9819 418.0819 418.1996 0.0177 -1.0000 -1.0000 1817408 1583151543.10 151.5188 60.0047 32.0000 1.9825 1.9830 418.0731 418.1904 0.0176 -1.0000 -1.0000 1817471 1583151543.20 151.5188 60.0047 32.0000 1.9822 1.9827 417.9134 418.0303 0.0176 -1.0000 -1.0000 1817534 1583151543.30 151.5135 60.0047 32.0000 1.9825 1.9829 417.8895 418.0070 0.0176 -1.0000 -1.0000 1817659 1583151543.40 151.5128 60.0047 32.0000 1.9830 1.9835 417.7570 417.8738 0.0175 -1.0000 -1.0000 1817721 1583151543.50 151.5128 60.0047 32.0000 1.9814 1.9819 417.8371 417.9539 0.0176 -1.0000 -1.0000 1817783 1583151543.60 151.5128 60.0047 32.0000 1.9818 1.9822 417.9335 418.0509 0.0176 -1.0000 -1.0000 1817846 1583151543.70 151.5128 60.0047 32.0000 1.9824 1.9828 417.7501 417.8676 0.0176 -1.0000 -1.0000 1817908 1583151543.80 151.5128 60.0047 32.0000 1.9818 1.9823 417.6730 417.7895 0.0175 -1.0000 -1.0000 1817987 1583151543.90 151.5128 60.0047 32.0000 1.9823 1.9828 417.6554 417.7725 0.0176 -1.0000 -1.0000 1818049 1583151544.00 151.5802 60.0047 32.0000 1.9816 1.9820 417.7031 417.8204 0.0177 -1.0000 -1.0000 1818111 1583151544.10 151.5802 60.0047 32.0000 1.9813 1.9818 417.8061 417.9239 0.0176 -1.0000 -1.0000 1818315 1583151544.20 151.5802 60.0047 32.0000 1.9813 1.9817 417.7850 417.9019 0.0176 -1.0000 -1.0000 1818377 1583151544.30 151.5802 60.0047 32.0000 1.9818 1.9823 417.7751 417.8916 0.0174 -1.0000 -1.0000 1818440 1583151544.40 151.5802 60.0047 32.0000 1.9814 1.9818 417.7046 417.8224 0.0177 -1.0000 -1.0000 1818518 1583151544.50 151.5802 60.0047 32.0000 1.9818 1.9822 417.6221 417.7398 0.0177 -1.0000 -1.0000 1818580 1583151544.60 151.5802 60.0047 32.0000 1.9828 1.9833 417.6651 417.7829 0.0177 -1.0000 -1.0000 1818643 1583151544.70 151.5802 60.0047 32.0000 1.9816 1.9821 417.6881 417.8045 0.0175 -1.0000 -1.0000 1818705 1583151544.80 151.5802 60.0047 32.0000 1.9815 1.9819 417.7947 417.9114 0.0175 -1.0000 -1.0000 1818768 1583151544.90 151.5802 60.0047 32.0000 1.9814 1.9819 417.8125 417.9300 0.0178 -1.0000 -1.0000 1818831 1583151545.00 151.5802 60.0047 32.0000 1.9823 1.9828 417.6971 417.8153 0.0177 -1.0000 -1.0000 1818908 1583151545.10 151.6230 60.0044 32.0000 1.9821 1.9826 417.7633 417.8801 0.0175 -1.0000 -1.0000 1818971 1583151545.20 151.6230 60.0044 32.0000 1.9824 1.9828 417.9060 418.0221 0.0175 -1.0000 -1.0000 1819049 1583151545.30 151.6230 60.0044 32.0000 1.9815 1.9819 417.9920 418.1085 0.0174 -1.0000 -1.0000 1819111 1583151545.40 151.6230 60.0044 32.0000 1.9817 1.9822 417.9569 418.0733 0.0175 -1.0000 -1.0000 1819174 1583151545.50 151.6230 60.0044 32.0000 1.9827 1.9832 417.8581 417.9757 0.0177 -1.0000 -1.0000 1819237 1583151545.60 151.5251 60.0044 32.0000 1.9822 1.9826 417.7708 417.8894 0.0178 -1.0000 -1.0000 1819299 1583151545.70 151.4860 60.0044 32.0000 1.9826 1.9830 417.6468 417.7647 0.0177 -1.0000 -1.0000 1819487 1583151545.80 151.4860 60.0044 32.0000 1.9819 1.9824 417.8013 417.9189 0.0176 -1.0000 -1.0000 1819549 1583151545.90 151.4860 60.0044 32.0000 1.9812 1.9817 417.8656 417.9830 0.0177 -1.0000 -1.0000 1819611 1583151546.00 151.4860 60.0044 32.0000 1.9813 1.9817 417.8600 417.9768 0.0175 -1.0000 -1.0000 1819674 1583151546.10 151.4860 60.0044 32.0000 1.9814 1.9819 417.9333 418.0512 0.0177 -1.0000 -1.0000 1819752 1583151546.20 151.4860 60.0044 32.0000 1.9826 1.9830 417.7107 417.8287 0.0177 -1.0000 -1.0000 1820033 1583151546.30 151.4374 60.0044 32.0000 1.9821 1.9826 417.8491 417.9677 0.0179 -1.0000 -1.0000 1820096 1583151546.40 151.4374 60.0044 32.0000 1.9818 1.9822 417.9291 418.0462 0.0176 -1.0000 -1.0000 1820158 1583151546.50 151.4374 60.0044 32.0000 1.9811 1.9816 417.8687 417.9859 0.0176 -1.0000 -1.0000 1820221 1583151546.60 151.4374 60.0044 32.0000 1.9815 1.9820 417.8433 417.9607 0.0176 -1.0000 -1.0000 1820283 1583151546.70 151.4374 60.0044 32.0000 1.9823 1.9828 417.7406 417.8582 0.0177 -1.0000 -1.0000 1820846 1583151546.80 151.4374 60.0044 32.0000 1.9824 1.9829 417.6146 417.7319 0.0177 -1.0000 -1.0000 1820908 1583151546.90 151.4161 60.0044 32.0000 1.9821 1.9825 417.6142 417.7323 0.0177 -1.0000 -1.0000 1820987 1583151547.00 151.4161 60.0044 32.0000 1.9815 1.9820 417.7641 417.8808 0.0175 -1.0000 -1.0000 1821065 1583151547.10 151.4161 60.0044 32.0000 1.9813 1.9818 417.8129 417.9301 0.0176 -1.0000 -1.0000 1821127 1583151547.20 151.4161 60.0044 32.0000 1.9815 1.9820 417.7433 417.8602 0.0176 -1.0000 -1.0000 1821205 1583151547.30 151.4161 60.0044 32.0000 1.9823 1.9828 417.6191 417.7373 0.0179 -1.0000 -1.0000 1821268 1583151547.40 151.4291 60.0044 32.0000 1.9819 1.9824 417.7030 417.8205 0.0176 -1.0000 -1.0000 1821331 1583151547.50 151.4762 60.0044 32.0000 1.9809 1.9814 417.6823 417.7995 0.0177 -1.0000 -1.0000 1821393 1583151547.60 151.4762 60.0044 32.0000 1.9816 1.9821 417.7508 417.8686 0.0177 -1.0000 -1.0000 1821471 1583151547.70 151.4762 60.0044 32.0000 1.9815 1.9820 417.7847 417.9017 0.0176 -1.0000 -1.0000 1821549 1583151547.80 151.4762 60.0044 32.0000 1.9815 1.9820 417.6555 417.7734 0.0178 -1.0000 -1.0000 1821627 1583151547.90 151.4762 60.0044 32.0000 1.9822 1.9827 417.6141 417.7322 0.0177 -1.0000 -1.0000 1821690 1583151548.00 151.4811 60.0044 32.0000 1.9824 1.9829 417.5490 417.6666 0.0177 -1.0000 -1.0000 1821752 1583151548.10 151.4811 60.0044 32.0000 1.9823 1.9828 417.6829 417.7995 0.0176 -1.0000 -1.0000 1821830 1583151548.20 151.4811 60.0044 32.0000 1.9814 1.9819 417.7930 417.9110 0.0177 -1.0000 -1.0000 1822096 1583151548.30 151.4811 60.0044 32.0000 1.9817 1.9822 417.7610 417.8782 0.0176 -1.0000 -1.0000 1822174 1583151548.40 151.4811 60.0044 32.0000 1.9815 1.9820 417.6546 417.7727 0.0177 -1.0000 -1.0000 1822237 1583151548.50 151.4811 60.0044 32.0000 1.9820 1.9825 417.5637 417.6808 0.0176 -1.0000 -1.0000 1822299 1583151548.60 151.4802 60.0044 32.0000 1.9813 1.9818 417.6465 417.7640 0.0177 -1.0000 -1.0000 1822377 1583151548.70 151.4712 60.0044 32.0000 1.9810 1.9815 417.7610 417.8793 0.0178 -1.0000 -1.0000 1822737 1583151548.80 151.4712 60.0044 32.0000 1.9810 1.9814 417.7185 417.8365 0.0177 -1.0000 -1.0000 1822799 1583151548.90 151.4712 60.0044 32.0000 1.9817 1.9822 417.6393 417.7571 0.0177 -1.0000 -1.0000 1822861 1583151549.00 151.4712 60.0044 32.0000 1.9821 1.9826 417.5032 417.6201 0.0175 -1.0000 -1.0000 1822940 1583151549.10 151.4712 60.0044 32.0000 1.9819 1.9823 417.4266 417.5442 0.0177 -1.0000 -1.0000 1823002 1583151549.20 151.5223 60.0044 32.0000 1.9820 1.9825 417.6594 417.7774 0.0178 -1.0000 -1.0000 1823065 1583151549.30 151.5223 60.0044 32.0000 1.9813 1.9818 417.7386 417.8562 0.0176 -1.0000 -1.0000 1823127 1583151549.40 151.5223 60.0044 32.0000 1.9811 1.9816 417.8175 417.9355 0.0178 -1.0000 -1.0000 1823190 1583151549.50 151.5223 60.0044 32.0000 1.9814 1.9819 417.7241 417.8426 0.0178 -1.0000 -1.0000 1823268 1583151549.60 151.5223 60.0044 32.0000 1.9824 1.9829 417.7240 417.8415 0.0176 -1.0000 -1.0000 1823331 1583151549.70 151.5223 60.0044 32.0000 1.9818 1.9823 417.6192 417.7368 0.0178 -1.0000 -1.0000 1823518 1583151549.80 151.4500 60.0049 32.0000 1.9812 1.9817 417.7487 417.8665 0.0177 -1.0000 -1.0000 1823596 1583151549.90 151.4500 60.0049 32.0000 1.9818 1.9823 417.7828 417.9010 0.0178 -1.0000 -1.0000 1823659 1583151550.00 151.4500 60.0049 32.0000 1.9815 1.9820 417.7839 417.9027 0.0179 -1.0000 -1.0000 1823721 1583151550.10 151.4500 60.0049 32.0000 1.9823 1.9828 417.7590 417.8773 0.0178 -1.0000 -1.0000 1823799 1583151550.20 151.4500 60.0049 32.0000 1.9823 1.9827 417.6246 417.7422 0.0176 -1.0000 -1.0000 1824018 1583151550.30 151.4497 60.0049 32.0000 1.9820 1.9824 417.5910 417.7087 0.0177 -1.0000 -1.0000 1824080 1583151550.40 151.4490 60.0049 32.0000 1.9813 1.9818 417.5821 417.6997 0.0177 -1.0000 -1.0000 1824158 1583151550.50 151.4490 60.0049 32.0000 1.9815 1.9820 417.7085 417.8271 0.0179 -1.0000 -1.0000 1824237 1583151550.60 151.4490 60.0049 32.0000 1.9810 1.9815 417.8136 417.9321 0.0177 -1.0000 -1.0000 1824299 1583151550.70 151.4490 60.0049 32.0000 1.9812 1.9817 417.7697 417.8884 0.0178 -1.0000 -1.0000 1824533 1583151550.80 151.4490 60.0049 32.0000 1.9818 1.9822 417.5415 417.6601 0.0178 -1.0000 -1.0000 1824596 1583151550.90 151.4985 60.0049 32.0000 1.9820 1.9825 417.6577 417.7754 0.0177 -1.0000 -1.0000 1824658 1583151551.00 151.4985 60.0049 32.0000 1.9824 1.9829 417.6723 417.7913 0.0179 -1.0000 -1.0000 1824737 1583151551.10 151.4985 60.0049 32.0000 1.9817 1.9821 417.8106 417.9290 0.0177 -1.0000 -1.0000 1824799 1583151551.20 151.4985 60.0049 32.0000 1.9814 1.9818 417.7929 417.9110 0.0178 -1.0000 -1.0000 1824862 1583151551.30 151.4985 60.0049 32.0000 1.9824 1.9829 417.6722 417.7912 0.0179 -1.0000 -1.0000 1825268 1583151551.40 151.4981 60.0049 32.0000 1.9824 1.9829 417.5976 417.7163 0.0178 -1.0000 -1.0000 1825331 1583151551.50 151.4494 60.0049 32.0000 1.9818 1.9822 417.6744 417.7927 0.0178 -1.0000 -1.0000 1825408 1583151551.60 151.4494 60.0049 32.0000 1.9814 1.9818 417.7772 417.8957 0.0178 -1.0000 -1.0000 1825471 1583151551.70 151.4494 60.0049 32.0000 1.9813 1.9818 417.8764 417.9958 0.0179 -1.0000 -1.0000 1825581 1583151551.80 151.4494 60.0049 32.0000 1.9816 1.9821 417.7866 417.9051 0.0179 -1.0000 -1.0000 1825768 1583151551.90 151.4494 60.0049 32.0000 1.9817 1.9822 417.6520 417.7714 0.0180 -1.0000 -1.0000 1825830 1583151552.00 151.4961 60.0049 32.0000 1.9822 1.9826 417.6478 417.7663 0.0177 -1.0000 -1.0000 1825893 1583151552.10 151.5142 60.0049 32.0000 1.9817 1.9822 417.7868 417.9059 0.0179 -1.0000 -1.0000 1825971 1583151552.20 151.5142 60.0049 32.0000 1.9815 1.9819 417.8802 417.9991 0.0178 -1.0000 -1.0000 1826033 1583151552.30 151.5142 60.0049 32.0000 1.9818 1.9822 417.8638 417.9815 0.0176 -1.0000 -1.0000 1826252 1583151552.40 151.5142 60.0049 32.0000 1.9823 1.9828 417.6242 417.7429 0.0178 -1.0000 -1.0000 1826330 1583151552.50 151.5142 60.0049 32.0000 1.9822 1.9827 417.6013 417.7191 0.0177 -1.0000 -1.0000 1826393 1583151552.60 151.5393 60.0049 32.0000 1.9819 1.9824 417.5486 417.6672 0.0178 -1.0000 -1.0000 1826455 1583151552.70 151.5393 60.0049 32.0000 1.9817 1.9821 417.6277 417.7458 0.0178 -1.0000 -1.0000 1826518 1583151552.80 151.5393 60.0049 32.0000 1.9811 1.9816 417.7116 417.8306 0.0179 -1.0000 -1.0000 1826752 1583151552.90 151.5393 60.0049 32.0000 1.9815 1.9819 417.8393 417.9577 0.0178 -1.0000 -1.0000 1826815 1583151553.00 151.5393 60.0049 32.0000 1.9813 1.9818 417.8128 417.9305 0.0177 -1.0000 -1.0000 1826893 1583151553.10 151.5399 60.0049 32.0000 1.9824 1.9828 417.6035 417.7220 0.0178 -1.0000 -1.0000 1826955 1583151553.20 151.5399 60.0049 32.0000 1.9823 1.9828 417.5906 417.7091 0.0178 -1.0000 -1.0000 1827034 1583151553.30 151.5399 60.0049 32.0000 1.9821 1.9825 417.5519 417.6711 0.0179 -1.0000 -1.0000 1828018 1583151553.40 151.5399 60.0049 32.0000 1.9815 1.9820 417.7106 417.8292 0.0178 -1.0000 -1.0000 1828080 1583151553.50 151.5399 60.0049 32.0000 1.9806 1.9811 417.7167 417.8358 0.0179 -1.0000 -1.0000 1828158 1583151553.60 151.5399 60.0049 32.0000 1.9814 1.9819 417.7055 417.8248 0.0179 -1.0000 -1.0000 1828221 1583151553.70 151.4996 60.0049 32.0000 1.9823 1.9828 417.5927 417.7118 0.0179 -1.0000 -1.0000 1828283 1583151553.80 151.4996 60.0049 32.0000 1.9819 1.9824 417.6006 417.7195 0.0179 -1.0000 -1.0000 1828362 1583151553.90 151.4996 60.0049 32.0000 1.9813 1.9817 417.7460 417.8646 0.0178 -1.0000 -1.0000 1828424 1583151554.00 151.4996 60.0049 32.0000 1.9808 1.9813 417.7712 417.8912 0.0181 -1.0000 -1.0000 1828487 1583151554.10 151.4996 60.0049 32.0000 1.9809 1.9814 417.7690 417.8883 0.0179 -1.0000 -1.0000 1828549 1583151554.20 151.4765 60.0049 32.0000 1.9814 1.9819 417.6618 417.7809 0.0179 -1.0000 -1.0000 1828611 1583151554.30 151.4477 60.0049 32.0000 1.9814 1.9819 417.6662 417.7851 0.0178 -1.0000 -1.0000 1828674 1583151554.40 151.4477 60.0049 32.0000 1.9812 1.9816 417.7872 417.9060 0.0178 -1.0000 -1.0000 1828877 1583151554.50 151.4477 60.0049 32.0000 1.9808 1.9812 417.7368 417.8548 0.0178 -1.0000 -1.0000 1828940 1583151554.60 151.4477 60.0049 32.0000 1.9823 1.9827 417.6310 417.7500 0.0178 -1.0000 -1.0000 1829096 1583151554.70 151.4477 60.0049 32.0000 1.9822 1.9827 417.5622 417.6805 0.0178 -1.0000 -1.0000 1829174 1583151554.80 151.4273 60.0055 32.0000 1.9819 1.9824 417.5794 417.6991 0.0179 -1.0000 -1.0000 1829237 1583151554.90 151.4344 60.0055 32.0000 1.9824 1.9829 417.6439 417.7618 0.0178 -1.0000 -1.0000 1829299 1583151555.00 151.4644 60.0055 32.0000 1.9815 1.9820 417.7672 417.8868 0.0180 -1.0000 -1.0000 1829362 1583151555.10 151.4644 60.0055 32.0000 1.9811 1.9816 417.8100 417.9283 0.0178 -1.0000 -1.0000 1829424 1583151555.20 151.4644 60.0055 32.0000 1.9810 1.9815 417.7245 417.8437 0.0179 -1.0000 -1.0000 1829502 1583151555.30 151.4644 60.0055 32.0000 1.9820 1.9824 417.6425 417.7622 0.0181 -1.0000 -1.0000 1829581 1583151555.40 151.4644 60.0055 32.0000 1.9818 1.9823 417.7982 417.9183 0.0180 -1.0000 -1.0000 1829643 1583151555.50 151.4644 60.0055 32.0000 1.9819 1.9823 417.8018 417.9211 0.0179 -1.0000 -1.0000 1829721 1583151555.60 151.4644 60.0055 32.0000 1.9819 1.9823 417.7910 417.9099 0.0179 -1.0000 -1.0000 1829783 1583151555.70 151.4644 60.0055 32.0000 1.9821 1.9826 417.7748 417.8934 0.0178 -1.0000 -1.0000 1829846 1583151555.80 151.4644 60.0055 32.0000 1.9828 1.9832 417.6186 417.7386 0.0180 -1.0000 -1.0000 1829924 1583151555.90 151.4644 60.0055 32.0000 1.9827 1.9832 417.5768 417.6964 0.0180 -1.0000 -1.0000 1829987 1583151556.00 151.5480 60.0055 32.0000 1.9821 1.9825 417.7844 417.9032 0.0177 -1.0000 -1.0000 1830049 1583151556.10 151.5480 60.0055 32.0000 1.9820 1.9824 417.7209 417.8407 0.0180 -1.0000 -1.0000 1830111 1583151556.20 151.5480 60.0055 32.0000 1.9820 1.9825 417.7539 417.8735 0.0179 -1.0000 -1.0000 1830174 1583151556.30 151.5480 60.0055 32.0000 1.9824 1.9829 417.6835 417.8024 0.0178 -1.0000 -1.0000 1830237 1583151556.40 151.5480 60.0055 32.0000 1.9828 1.9832 417.6067 417.7254 0.0178 -1.0000 -1.0000 1830315 1583151556.50 151.5480 60.0055 32.0000 1.9828 1.9832 417.5475 417.6656 0.0178 -1.0000 -1.0000 1830377 1583151556.60 151.5480 60.0055 32.0000 1.9817 1.9821 417.8651 417.9842 0.0178 -1.0000 -1.0000 1830440 1583151556.70 151.5480 60.0055 32.0000 1.9819 1.9824 417.7542 417.8735 0.0180 -1.0000 -1.0000 1830518 1583151556.80 151.5480 60.0055 32.0000 1.9818 1.9823 417.5721 417.6919 0.0180 -1.0000 -1.0000 1830580 1583151556.90 151.5480 60.0055 32.0000 1.9821 1.9826 417.5104 417.6292 0.0179 -1.0000 -1.0000 1830799 1583151557.00 151.5480 60.0055 32.0000 1.9827 1.9831 417.6277 417.7466 0.0179 -1.0000 -1.0000 1830877 1583151557.10 151.5554 60.0055 32.0000 1.9814 1.9819 417.6526 417.7717 0.0179 -1.0000 -1.0000 1830940 1583151557.20 151.5564 60.0055 32.0000 1.9810 1.9815 417.7223 417.8414 0.0179 -1.0000 -1.0000 1831002 1583151557.30 151.5564 60.0055 32.0000 1.9818 1.9823 417.7592 417.8780 0.0178 -1.0000 -1.0000 1831081 1583151557.40 151.5564 60.0055 32.0000 1.9820 1.9825 417.7288 417.8473 0.0178 -1.0000 -1.0000 1831252 1583151557.50 151.5564 60.0055 32.0000 1.9817 1.9822 417.5484 417.6672 0.0179 -1.0000 -1.0000 1831331 1583151557.60 151.5564 60.0055 32.0000 1.9813 1.9817 417.6214 417.7409 0.0180 -1.0000 -1.0000 1831393 1583151557.70 151.5416 60.0055 32.0000 1.9813 1.9817 417.7187 417.8379 0.0179 -1.0000 -1.0000 1831456 1583151557.80 151.5416 60.0055 32.0000 1.9817 1.9821 417.7229 417.8421 0.0179 -1.0000 -1.0000 1831518 1583151557.90 151.5416 60.0055 32.0000 1.9816 1.9821 417.6095 417.7283 0.0178 -1.0000 -1.0000 1831596 1583151558.00 151.5416 60.0055 32.0000 1.9819 1.9824 417.6092 417.7269 0.0177 -1.0000 -1.0000 1831783 1583151558.10 151.5416 60.0055 32.0000 1.9815 1.9820 417.6859 417.8027 0.0175 -1.0000 -1.0000 1831846 1583151558.20 151.4924 60.0055 32.0000 1.9810 1.9815 417.7611 417.8796 0.0178 -1.0000 -1.0000 1831908 1583151558.30 151.4678 60.0055 32.0000 1.9810 1.9815 417.7297 417.8483 0.0178 -1.0000 -1.0000 1831971 1583151558.40 151.4678 60.0055 32.0000 1.9813 1.9818 417.6867 417.8059 0.0179 -1.0000 -1.0000 1832049 1583151558.50 151.4678 60.0055 32.0000 1.9817 1.9822 417.6117 417.7301 0.0178 -1.0000 -1.0000 1832784 1583151558.60 151.4678 60.0055 32.0000 1.9810 1.9815 417.6923 417.8108 0.0178 -1.0000 -1.0000 1832846 1583151558.70 151.4678 60.0055 32.0000 1.9814 1.9819 417.6831 417.8010 0.0176 -1.0000 -1.0000 1832924 1583151558.80 151.5094 60.0055 32.0000 1.9809 1.9814 417.7173 417.8361 0.0178 -1.0000 -1.0000 1832987 1583151558.90 151.5141 60.0055 32.0000 1.9813 1.9818 417.5718 417.6898 0.0177 -1.0000 -1.0000 1833049 1583151559.00 151.5141 60.0055 32.0000 1.9823 1.9827 417.5319 417.6501 0.0178 -1.0000 -1.0000 1833111 1583151559.10 151.5141 60.0055 32.0000 1.9823 1.9828 417.6011 417.7200 0.0179 -1.0000 -1.0000 1833174 1583151559.20 151.5141 60.0055 32.0000 1.9815 1.9820 417.6983 417.8169 0.0179 -1.0000 -1.0000 1833252 1583151559.30 151.5141 60.0055 32.0000 1.9819 1.9824 417.7950 417.9133 0.0178 -1.0000 -1.0000 1833315 1583151559.40 151.4446 60.0055 32.0000 1.9815 1.9820 417.7329 417.8513 0.0178 -1.0000 -1.0000 1833408 1583151559.50 151.4446 60.0055 32.0000 1.9822 1.9827 417.6504 417.7695 0.0178 -1.0000 -1.0000 1833596 1583151559.60 151.4446 60.0055 32.0000 1.9828 1.9832 417.5822 417.7002 0.0178 -1.0000 -1.0000 1833658 1583151559.70 151.4446 60.0055 32.0000 1.9820 1.9825 417.5662 417.6841 0.0176 -1.0000 -1.0000 1833721 1583151559.80 151.4446 60.0055 32.0000 1.9824 1.9829 417.6622 417.7823 0.0180 -1.0000 -1.0000 1833799 1583151559.90 151.4441 60.0060 32.0000 1.9819 1.9823 417.7941 417.9119 0.0177 -1.0000 -1.0000 1833862 1583151560.00 151.4441 60.0060 32.0000 1.9814 1.9819 417.6814 417.7994 0.0178 -1.0000 -1.0000 1834237 1583151560.10 151.4441 60.0060 32.0000 1.9823 1.9828 417.5601 417.6793 0.0180 -1.0000 -1.0000 1834315 1583151560.20 151.4441 60.0060 32.0000 1.9820 1.9825 417.6440 417.7638 0.0180 -1.0000 -1.0000 1834377 1583151560.30 151.4441 60.0060 32.0000 1.9812 1.9816 417.8409 417.9591 0.0178 -1.0000 -1.0000 1834440 1583151560.40 151.4557 60.0060 32.0000 1.9818 1.9823 417.7223 417.8416 0.0179 -1.0000 -1.0000 1834518 1583151560.50 151.4642 60.0060 32.0000 1.9824 1.9829 417.6097 417.7288 0.0179 -1.0000 -1.0000 1834580 1583151560.60 151.4642 60.0060 32.0000 1.9825 1.9829 417.5933 417.7120 0.0178 -1.0000 -1.0000 1834643 1583151560.70 151.4642 60.0060 32.0000 1.9825 1.9830 417.6192 417.7374 0.0178 -1.0000 -1.0000 1834705 1583151560.80 151.4642 60.0060 32.0000 1.9816 1.9820 417.6987 417.8172 0.0178 -1.0000 -1.0000 1834768 1583151560.90 151.4642 60.0060 32.0000 1.9812 1.9816 417.6962 417.8152 0.0179 -1.0000 -1.0000 1834831 1583151561.00 151.5435 60.0060 32.0000 1.9819 1.9824 417.5578 417.6763 0.0178 -1.0000 -1.0000 1834908 1583151561.10 151.5435 60.0060 32.0000 1.9828 1.9833 417.5916 417.7099 0.0177 -1.0000 -1.0000 1835252 1583151561.20 151.5435 60.0060 32.0000 1.9824 1.9828 417.7255 417.8440 0.0179 -1.0000 -1.0000 1835331 1583151561.30 151.5435 60.0060 32.0000 1.9816 1.9820 417.7691 417.8885 0.0179 -1.0000 -1.0000 1835393 1583151561.40 151.5435 60.0060 32.0000 1.9816 1.9821 417.6904 417.8080 0.0177 -1.0000 -1.0000 1835456 1583151561.50 151.5435 60.0060 32.0000 1.9816 1.9821 417.6622 417.7808 0.0179 -1.0000 -1.0000 1835518 1583151561.60 151.5409 60.0060 32.0000 1.9822 1.9826 417.5696 417.6876 0.0177 -1.0000 -1.0000 1835846 1583151561.70 151.5409 60.0060 32.0000 1.9820 1.9825 417.5556 417.6744 0.0178 -1.0000 -1.0000 1835908 1583151561.80 151.5409 60.0060 32.0000 1.9813 1.9818 417.5496 417.6684 0.0179 -1.0000 -1.0000 1835987 1583151561.90 151.5409 60.0060 32.0000 1.9816 1.9821 417.6474 417.7663 0.0179 -1.0000 -1.0000 1836049 1583151562.00 151.5409 60.0060 32.0000 1.9809 1.9814 417.7608 417.8797 0.0178 -1.0000 -1.0000 1836111 1583151562.10 151.5379 60.0060 32.0000 1.9814 1.9819 417.7081 417.8265 0.0178 -1.0000 -1.0000 1836190 1583151562.20 151.5313 60.0060 32.0000 1.9818 1.9822 417.6865 417.8046 0.0177 -1.0000 -1.0000 1836252 1583151562.30 151.5313 60.0060 32.0000 1.9817 1.9822 417.5013 417.6194 0.0178 -1.0000 -1.0000 1836315 1583151562.40 151.5313 60.0060 32.0000 1.9808 1.9813 417.7650 417.8835 0.0178 -1.0000 -1.0000 1836377 1583151562.50 151.5313 60.0060 32.0000 1.9811 1.9816 417.7974 417.9166 0.0180 -1.0000 -1.0000 1836455 1583151562.60 151.5313 60.0060 32.0000 1.9811 1.9816 417.7321 417.8496 0.0176 -1.0000 -1.0000 1836518 1583151562.70 151.5253 60.0060 32.0000 1.9811 1.9815 417.6046 417.7230 0.0178 -1.0000 -1.0000 1836580 1583151562.80 151.5253 60.0060 32.0000 1.9816 1.9820 417.5740 417.6922 0.0178 -1.0000 -1.0000 1836643 1583151562.90 151.5253 60.0060 32.0000 1.9817 1.9821 417.5529 417.6706 0.0177 -1.0000 -1.0000 1836705 1583151563.00 151.5253 60.0060 32.0000 1.9812 1.9817 417.7185 417.8369 0.0177 -1.0000 -1.0000 1836784 1583151563.10 151.5253 60.0060 32.0000 1.9818 1.9822 417.6831 417.8010 0.0177 -1.0000 -1.0000 1837065 1583151563.20 151.4851 60.0060 32.0000 1.9813 1.9818 417.6333 417.7515 0.0178 -1.0000 -1.0000 1837127 1583151563.30 151.4834 60.0060 32.0000 1.9810 1.9815 417.6001 417.7176 0.0177 -1.0000 -1.0000 1837205 1583151563.40 151.4834 60.0060 32.0000 1.9819 1.9823 417.5277 417.6459 0.0177 -1.0000 -1.0000 1837268 1583151563.50 151.4834 60.0060 32.0000 1.9817 1.9822 417.6841 417.8026 0.0179 -1.0000 -1.0000 1837330 1583151563.60 151.4834 60.0060 32.0000 1.9809 1.9814 417.7936 417.9116 0.0177 -1.0000 -1.0000 1837518 1583151563.70 151.4834 60.0060 32.0000 1.9807 1.9811 417.7473 417.8652 0.0178 -1.0000 -1.0000 1837596 1583151563.80 151.4834 60.0060 32.0000 1.9815 1.9820 417.7184 417.8370 0.0178 -1.0000 -1.0000 1837658 1583151563.90 151.4384 60.0060 32.0000 1.9813 1.9818 417.5837 417.7020 0.0178 -1.0000 -1.0000 1837721 1583151564.00 151.4384 60.0060 32.0000 1.9820 1.9825 417.6027 417.7210 0.0178 -1.0000 -1.0000 1837783 1583151564.10 151.4384 60.0060 32.0000 1.9823 1.9827 417.5686 417.6876 0.0179 -1.0000 -1.0000 1838065 1583151564.20 151.4384 60.0060 32.0000 1.9816 1.9821 417.7027 417.8204 0.0177 -1.0000 -1.0000 1838127 1583151564.30 151.4384 60.0060 32.0000 1.9816 1.9820 417.8717 417.9900 0.0178 -1.0000 -1.0000 1838190 1583151564.40 151.4328 60.0060 32.0000 1.9813 1.9818 417.6984 417.8170 0.0178 -1.0000 -1.0000 1838252 1583151564.50 151.4328 60.0060 32.0000 1.9823 1.9828 417.6287 417.7473 0.0179 -1.0000 -1.0000 1838315 1583151564.60 151.4328 60.0060 32.0000 1.9816 1.9821 417.5603 417.6778 0.0176 -1.0000 -1.0000 1838408 1583151564.70 151.4328 60.0060 32.0000 1.9818 1.9822 417.8051 417.9224 0.0177 -1.0000 -1.0000 1838565 1583151564.80 151.4328 60.0060 32.0000 1.9814 1.9819 417.7352 417.8530 0.0176 -1.0000 -1.0000 1838627 1583151564.90 151.4364 60.0060 32.0000 1.9820 1.9825 417.7388 417.8573 0.0179 -1.0000 -1.0000 1838690 1583151565.00 151.4896 60.0066 32.0000 1.9821 1.9826 417.6193 417.7382 0.0178 -1.0000 -1.0000 1838815 1583151565.10 151.4896 60.0066 32.0000 1.9829 1.9834 417.6102 417.7285 0.0177 -1.0000 -1.0000 1838877 1583151565.20 151.4896 60.0066 32.0000 1.9820 1.9824 417.7494 417.8672 0.0177 -1.0000 -1.0000 1839284 1583151565.30 151.4896 60.0066 32.0000 1.9818 1.9823 417.7571 417.8751 0.0177 -1.0000 -1.0000 1839346 1583151565.40 151.4896 60.0066 32.0000 1.9816 1.9821 417.7805 417.8985 0.0177 -1.0000 -1.0000 1839408 1583151565.50 151.5277 60.0066 32.0000 1.9824 1.9829 417.6303 417.7489 0.0179 -1.0000 -1.0000 1839487 1583151565.60 151.5277 60.0066 32.0000 1.9830 1.9834 417.6448 417.7635 0.0178 -1.0000 -1.0000 1839549 1583151565.70 151.5277 60.0066 32.0000 1.9826 1.9830 417.6053 417.7231 0.0177 -1.0000 -1.0000 1840362 1583151565.80 151.5277 60.0066 32.0000 1.9823 1.9827 417.7164 417.8345 0.0177 -1.0000 -1.0000 1840440 1583151565.90 151.5277 60.0066 32.0000 1.9819 1.9824 417.8648 417.9824 0.0177 -1.0000 -1.0000 1840502 1583151566.00 151.5531 60.0066 32.0000 1.9812 1.9816 417.7799 417.8987 0.0177 -1.0000 -1.0000 1840565 1583151566.10 151.5747 60.0066 32.0000 1.9819 1.9824 417.7823 417.8995 0.0176 -1.0000 -1.0000 1840627 1583151566.20 151.5747 60.0066 32.0000 1.9825 1.9829 417.5717 417.6904 0.0179 -1.0000 -1.0000 1840690 1583151566.30 151.5747 60.0066 32.0000 1.9818 1.9822 417.6613 417.7790 0.0177 -1.0000 -1.0000 1840752 1583151566.40 151.5747 60.0066 32.0000 1.9824 1.9828 417.7797 417.8976 0.0177 -1.0000 -1.0000 1840830 1583151566.50 151.5747 60.0066 32.0000 1.9813 1.9817 417.7711 417.8894 0.0178 -1.0000 -1.0000 1840893 1583151566.60 151.5534 60.0066 32.0000 1.9815 1.9820 417.7177 417.8352 0.0177 -1.0000 -1.0000 1840956 1583151566.70 151.5135 60.0066 32.0000 1.9820 1.9824 417.6741 417.7918 0.0177 -1.0000 -1.0000 1841034 1583151566.80 151.5135 60.0066 32.0000 1.9820 1.9825 417.5979 417.7158 0.0177 -1.0000 -1.0000 1841096 1583151566.90 151.5135 60.0066 32.0000 1.9816 1.9821 417.6074 417.7263 0.0178 -1.0000 -1.0000 1841158 1583151567.00 151.5135 60.0066 32.0000 1.9815 1.9819 417.7514 417.8697 0.0178 -1.0000 -1.0000 1841221 1583151567.10 151.5135 60.0066 32.0000 1.9798 1.9802 417.7673 417.8858 0.0178 -1.0000 -1.0000 1841284 1583151567.20 151.4626 60.0066 32.0000 1.9814 1.9819 417.7479 417.8665 0.0178 -1.0000 -1.0000 1841581 1583151567.30 151.4626 60.0066 32.0000 1.9820 1.9824 417.6645 417.7832 0.0177 -1.0000 -1.0000 1841643 1583151567.40 151.4626 60.0066 32.0000 1.9825 1.9829 417.6002 417.7184 0.0177 -1.0000 -1.0000 1841705 1583151567.50 151.4626 60.0066 32.0000 1.9812 1.9816 417.6774 417.7953 0.0178 -1.0000 -1.0000 1841783 1583151567.60 151.4626 60.0066 32.0000 1.9814 1.9818 417.8270 417.9454 0.0178 -1.0000 -1.0000 1841846 1583151567.70 151.4626 60.0066 32.0000 1.9829 1.9833 417.7298 417.8482 0.0177 -1.0000 -1.0000 1841908 1583151567.80 151.4626 60.0066 32.0000 1.9818 1.9823 417.6579 417.7751 0.0176 -1.0000 -1.0000 1841971 1583151567.90 151.4626 60.0066 32.0000 1.9821 1.9826 417.6005 417.7177 0.0177 -1.0000 -1.0000 1842033 1583151568.00 151.4626 60.0066 32.0000 1.9819 1.9824 417.5400 417.6580 0.0177 -1.0000 -1.0000 1842096 1583151568.10 151.4626 60.0066 32.0000 1.9814 1.9819 417.7234 417.8408 0.0177 -1.0000 -1.0000 1842174 1583151568.20 151.4626 60.0066 32.0000 1.9819 1.9824 417.7926 417.9110 0.0178 -1.0000 -1.0000 1842565 1583151568.30 151.4626 60.0066 32.0000 1.9820 1.9825 417.6514 417.7693 0.0178 -1.0000 -1.0000 1842627 1583151568.40 151.4576 60.0066 32.0000 1.9821 1.9826 417.5399 417.6588 0.0178 -1.0000 -1.0000 1842737 1583151568.50 151.4501 60.0066 32.0000 1.9820 1.9825 417.6373 417.7553 0.0177 -1.0000 -1.0000 1842799 1583151568.60 151.4501 60.0066 32.0000 1.9816 1.9821 417.7228 417.8418 0.0179 -1.0000 -1.0000 1842862 1583151568.70 151.4501 60.0066 32.0000 1.9813 1.9817 417.7698 417.8873 0.0176 -1.0000 -1.0000 1842940 1583151568.80 151.4501 60.0066 32.0000 1.9814 1.9819 417.7356 417.8543 0.0179 -1.0000 -1.0000 1842987 1583151568.90 151.4501 60.0066 32.0000 1.9817 1.9821 417.6228 417.7416 0.0178 -1.0000 -1.0000 1843065 1583151569.00 151.4501 60.0066 32.0000 1.9820 1.9825 417.5641 417.6818 0.0177 -1.0000 -1.0000 1843127 1583151569.10 151.4501 60.0066 32.0000 1.9832 1.9837 417.5206 417.6384 0.0176 -1.0000 -1.0000 1843221 1583151569.20 151.4501 60.0066 32.0000 1.9819 1.9824 417.6499 417.7679 0.0178 -1.0000 -1.0000 1843299 1583151569.30 151.4501 60.0066 32.0000 1.9813 1.9818 417.6669 417.7846 0.0177 -1.0000 -1.0000 1843362 1583151569.40 151.4501 60.0066 32.0000 1.9820 1.9825 417.7643 417.8821 0.0177 -1.0000 -1.0000 1843424 1583151569.50 151.4501 60.0066 32.0000 1.9819 1.9824 417.6219 417.7394 0.0177 -1.0000 -1.0000 1843502 1583151569.60 151.4576 60.0066 32.0000 1.9817 1.9821 417.5720 417.6900 0.0177 -1.0000 -1.0000 1843549 1583151569.70 151.4576 60.0066 32.0000 1.9812 1.9817 417.6166 417.7348 0.0177 -1.0000 -1.0000 1843611 1583151569.80 151.4576 60.0066 32.0000 1.9817 1.9822 417.6838 417.8013 0.0176 -1.0000 -1.0000 1843737 1583151569.90 151.4576 60.0066 32.0000 1.9808 1.9812 417.7896 417.9079 0.0178 -1.0000 -1.0000 1843799 1583151570.00 151.4576 60.0066 32.0000 1.9810 1.9815 417.7059 417.8243 0.0178 -1.0000 -1.0000 1843862 1583151570.10 151.4576 60.0066 32.0000 1.9828 1.9833 417.5156 417.6335 0.0177 -1.0000 -1.0000 1843924 1583151570.20 151.4576 60.0066 32.0000 1.9819 1.9824 417.5162 417.6340 0.0177 -1.0000 -1.0000 1843987 1583151570.30 151.5177 60.0066 32.0000 1.9819 1.9824 417.6058 417.7233 0.0177 -1.0000 -1.0000 1844065 1583151570.40 151.5177 60.0066 32.0000 1.9814 1.9819 417.6381 417.7559 0.0177 -1.0000 -1.0000 1844143 1583151570.50 151.5177 60.0066 32.0000 1.9806 1.9810 417.6079 417.7258 0.0178 -1.0000 -1.0000 1844205 1583151570.60 151.5177 60.0066 32.0000 1.9821 1.9826 417.5062 417.6244 0.0178 -1.0000 -1.0000 1844268 1583151570.70 151.5177 60.0066 32.0000 1.9825 1.9830 417.5419 417.6600 0.0176 -1.0000 -1.0000 1844346 1583151570.80 151.5230 60.0066 32.0000 1.9824 1.9828 417.6405 417.7574 0.0177 -1.0000 -1.0000 1844565 1583151570.90 151.5235 60.0066 32.0000 1.9810 1.9815 417.7575 417.8765 0.0179 -1.0000 -1.0000 1844627 1583151571.00 151.5235 60.0066 32.0000 1.9814 1.9819 417.7344 417.8531 0.0178 -1.0000 -1.0000 1844705 1583151571.10 151.5235 60.0066 32.0000 1.9813 1.9818 417.7346 417.8528 0.0178 -1.0000 -1.0000 1844768 1583151571.20 151.5235 60.0066 32.0000 1.9816 1.9821 417.5821 417.7010 0.0179 -1.0000 -1.0000 1844846 1583151571.30 151.5235 60.0066 32.0000 1.9813 1.9817 417.4868 417.6040 0.0176 -1.0000 -1.0000 1845611 1583151571.40 151.5024 60.0066 32.0000 1.9815 1.9819 417.5438 417.6610 0.0176 -1.0000 -1.0000 1845674 1583151571.50 151.5024 60.0066 32.0000 1.9815 1.9819 417.7048 417.8219 0.0176 -1.0000 -1.0000 1845752 1583151571.60 151.5024 60.0066 32.0000 1.9808 1.9813 417.6239 417.7406 0.0175 -1.0000 -1.0000 1845815 1583151571.70 151.5024 60.0066 32.0000 1.9816 1.9820 417.5537 417.6710 0.0177 -1.0000 -1.0000 1845877 1583151571.80 151.5024 60.0066 32.0000 1.9812 1.9817 417.5583 417.6763 0.0177 -1.0000 -1.0000 1845940 1583151571.90 151.5024 60.0066 32.0000 1.9813 1.9817 417.5914 417.7095 0.0177 -1.0000 -1.0000 1846018 1583151572.00 151.5041 60.0066 32.0000 1.9813 1.9817 417.6897 417.8080 0.0178 -1.0000 -1.0000 1846080 1583151572.10 151.5041 60.0066 32.0000 1.9814 1.9818 417.7624 417.8802 0.0177 -1.0000 -1.0000 1846158 1583151572.20 151.5041 60.0066 32.0000 1.9814 1.9818 417.6386 417.7562 0.0176 -1.0000 -1.0000 1846221 1583151572.30 151.5041 60.0066 32.0000 1.9822 1.9826 417.5940 417.7116 0.0177 -1.0000 -1.0000 1846283 1583151572.40 151.5041 60.0066 32.0000 1.9818 1.9823 417.5779 417.6953 0.0176 -1.0000 -1.0000 1846362 1583151572.50 151.4269 60.0066 32.0000 1.9821 1.9825 417.7008 417.8184 0.0177 -1.0000 -1.0000 1846424 1583151572.60 151.4269 60.0066 32.0000 1.9813 1.9818 417.7514 417.8695 0.0177 -1.0000 -1.0000 1846487 1583151572.70 151.4269 60.0066 32.0000 1.9809 1.9814 417.7622 417.8803 0.0177 -1.0000 -1.0000 1846565 1583151572.80 151.4269 60.0066 32.0000 1.9820 1.9824 417.5316 417.6494 0.0176 -1.0000 -1.0000 1846627 1583151572.90 151.4269 60.0066 32.0000 1.9819 1.9824 417.6079 417.7260 0.0178 -1.0000 -1.0000 1846799 1583151573.00 151.4460 60.0066 32.0000 1.9815 1.9820 417.6640 417.7813 0.0176 -1.0000 -1.0000 1846877 1583151573.10 151.4601 60.0066 32.0000 1.9813 1.9818 417.7574 417.8749 0.0176 -1.0000 -1.0000 1846940 1583151573.20 151.4601 60.0066 32.0000 1.9813 1.9818 417.8131 417.9303 0.0176 -1.0000 -1.0000 1847002 1583151573.30 151.4601 60.0066 32.0000 1.9817 1.9821 417.8107 417.9276 0.0176 -1.0000 -1.0000 1847065 1583151573.40 151.4601 60.0066 32.0000 1.9829 1.9833 417.6706 417.7881 0.0176 -1.0000 -1.0000 1847502 1583151573.50 151.4601 60.0066 32.0000 1.9831 1.9836 417.6176 417.7352 0.0177 -1.0000 -1.0000 1847565 1583151573.60 151.4699 60.0066 32.0000 1.9817 1.9822 417.7177 417.8350 0.0176 -1.0000 -1.0000 1847627 1583151573.70 151.4699 60.0066 32.0000 1.9817 1.9822 417.8306 417.9496 0.0178 -1.0000 -1.0000 1847705 1583151573.80 151.4699 60.0066 32.0000 1.9816 1.9821 417.7683 417.8865 0.0178 -1.0000 -1.0000 1847783 1583151573.90 151.4699 60.0066 32.0000 1.9816 1.9820 417.6412 417.7591 0.0177 -1.0000 -1.0000 1848065 1583151574.00 151.4699 60.0066 32.0000 1.9828 1.9832 417.4734 417.5910 0.0177 -1.0000 -1.0000 1848127 1583151574.10 151.4906 60.0066 32.0000 1.9820 1.9824 417.7741 417.8912 0.0176 -1.0000 -1.0000 1848190 1583151574.20 151.4970 60.0066 32.0000 1.9819 1.9824 417.8115 417.9291 0.0178 -1.0000 -1.0000 1848252 1583151574.30 151.4970 60.0066 32.0000 1.9813 1.9818 417.8837 418.0014 0.0176 -1.0000 -1.0000 1848315 1583151574.40 151.4970 60.0066 32.0000 1.9813 1.9818 417.7218 417.8391 0.0176 -1.0000 -1.0000 1848502 1583151574.50 151.4970 60.0066 32.0000 1.9821 1.9825 417.7559 417.8737 0.0177 -1.0000 -1.0000 1848565 1583151574.60 151.4970 60.0066 32.0000 1.9826 1.9831 417.6735 417.7914 0.0177 -1.0000 -1.0000 1848627 1583151574.70 151.5359 60.0067 32.0000 1.9822 1.9827 417.8422 417.9605 0.0177 -1.0000 -1.0000 1848705 1583151574.80 151.5459 60.0067 32.0000 1.9814 1.9818 417.9315 418.0486 0.0177 -1.0000 -1.0000 1848799 1583151574.90 151.5459 60.0067 32.0000 1.9818 1.9822 417.8433 417.9623 0.0179 -1.0000 -1.0000 1848987 1583151575.00 151.5459 60.0067 32.0000 1.9818 1.9823 417.8336 417.9513 0.0177 -1.0000 -1.0000 1849049 1583151575.10 151.5459 60.0067 32.0000 1.9818 1.9823 417.7319 417.8495 0.0176 -1.0000 -1.0000 1849111 1583151575.20 151.5459 60.0067 32.0000 1.9821 1.9825 417.9125 418.0296 0.0176 -1.0000 -1.0000 1849190 1583151575.30 151.5711 60.0067 32.0000 1.9815 1.9819 418.0260 418.1439 0.0177 -1.0000 -1.0000 1849252 1583151575.40 151.5711 60.0067 32.0000 1.9817 1.9821 417.9942 418.1121 0.0177 -1.0000 -1.0000 1849534 1583151575.50 151.5711 60.0067 32.0000 1.9815 1.9820 417.8536 417.9716 0.0177 -1.0000 -1.0000 1849611 1583151575.60 151.5711 60.0067 32.0000 1.9817 1.9822 417.7756 417.8933 0.0177 -1.0000 -1.0000 1849674 1583151575.70 151.5711 60.0067 32.0000 1.9819 1.9824 417.7546 417.8720 0.0177 -1.0000 -1.0000 1849736 1583151575.80 151.5476 60.0067 32.0000 1.9812 1.9817 417.7049 417.8231 0.0178 -1.0000 -1.0000 1849815 1583151575.90 151.5321 60.0067 32.0000 1.9815 1.9820 417.7802 417.8982 0.0177 -1.0000 -1.0000 1850486 1583151576.00 151.5321 60.0067 32.0000 1.9814 1.9819 417.8058 417.9229 0.0176 -1.0000 -1.0000 1850565 1583151576.10 151.5321 60.0067 32.0000 1.9814 1.9818 417.7258 417.8431 0.0176 -1.0000 -1.0000 1850643 1583151576.20 151.5321 60.0067 32.0000 1.9821 1.9825 417.6829 417.8012 0.0179 -1.0000 -1.0000 1850705 1583151576.30 151.5321 60.0067 32.0000 1.9817 1.9822 417.6492 417.7673 0.0177 -1.0000 -1.0000 1850768 1583151576.40 151.4884 60.0067 32.0000 1.9816 1.9821 417.6052 417.7232 0.0177 -1.0000 -1.0000 1850846 1583151576.50 151.4884 60.0067 32.0000 1.9812 1.9817 417.6476 417.7655 0.0178 -1.0000 -1.0000 1850893 1583151576.60 151.4884 60.0067 32.0000 1.9811 1.9816 417.7585 417.8771 0.0178 -1.0000 -1.0000 1850956 1583151576.70 151.4884 60.0067 32.0000 1.9816 1.9820 417.6978 417.8143 0.0176 -1.0000 -1.0000 1851034 1583151576.80 151.4884 60.0067 32.0000 1.9819 1.9824 417.6633 417.7814 0.0177 -1.0000 -1.0000 1851096 1583151576.90 151.5097 60.0067 32.0000 1.9828 1.9833 417.5390 417.6563 0.0176 -1.0000 -1.0000 1851158 1583151577.00 151.5097 60.0067 32.0000 1.9825 1.9830 417.5933 417.7100 0.0176 -1.0000 -1.0000 1851236 1583151577.10 151.5097 60.0067 32.0000 1.9821 1.9826 417.7180 417.8361 0.0177 -1.0000 -1.0000 1851299 1583151577.20 151.5097 60.0067 32.0000 1.9815 1.9820 417.7325 417.8505 0.0178 -1.0000 -1.0000 1851377 1583151577.30 151.5097 60.0067 32.0000 1.9814 1.9819 417.7241 417.8414 0.0176 -1.0000 -1.0000 1851440 1583151577.40 151.5097 60.0067 32.0000 1.9817 1.9821 417.6377 417.7545 0.0176 -1.0000 -1.0000 1851486 1583151577.50 151.4564 60.0067 32.0000 1.9815 1.9819 417.6461 417.7634 0.0176 -1.0000 -1.0000 1851565 1583151577.60 151.4507 60.0067 32.0000 1.9820 1.9824 417.6325 417.7501 0.0177 -1.0000 -1.0000 1851705 1583151577.70 151.4162 60.0067 32.0000 1.9812 1.9816 417.6946 417.8112 0.0175 -1.0000 -1.0000 1851768 1583151577.80 151.4162 60.0067 32.0000 1.9818 1.9822 417.6871 417.8046 0.0177 -1.0000 -1.0000 1851846 1583151577.90 151.4162 60.0067 32.0000 1.9823 1.9828 417.5827 417.7003 0.0176 -1.0000 -1.0000 1851908 1583151578.00 151.4162 60.0067 32.0000 1.9822 1.9826 417.5862 417.7039 0.0177 -1.0000 -1.0000 1851971 1583151578.10 151.4162 60.0067 32.0000 1.9809 1.9814 417.6175 417.7354 0.0177 -1.0000 -1.0000 1852049 1583151578.20 151.4162 60.0067 32.0000 1.9818 1.9822 417.6853 417.8027 0.0176 -1.0000 -1.0000 1852096 1583151578.30 151.4162 60.0067 32.0000 1.9811 1.9815 417.8089 417.9264 0.0176 -1.0000 -1.0000 1852158 1583151578.40 151.4162 60.0067 32.0000 1.9814 1.9819 417.7277 417.8454 0.0177 -1.0000 -1.0000 1852236 1583151578.50 151.4162 60.0067 32.0000 1.9818 1.9822 417.6858 417.8041 0.0177 -1.0000 -1.0000 1852565 1583151578.60 151.4285 60.0067 32.0000 1.9824 1.9829 417.5552 417.6739 0.0178 -1.0000 -1.0000 1852643 1583151578.70 151.5550 60.0067 32.0000 1.9823 1.9827 417.6414 417.7588 0.0176 -1.0000 -1.0000 1852705 1583151578.80 151.5550 60.0067 32.0000 1.9812 1.9816 417.7846 417.9022 0.0177 -1.0000 -1.0000 1852768 1583151578.90 151.5550 60.0067 32.0000 1.9813 1.9818 417.7095 417.8265 0.0175 -1.0000 -1.0000 1852831 1583151579.00 151.5550 60.0067 32.0000 1.9823 1.9828 417.6162 417.7341 0.0177 -1.0000 -1.0000 1852908 1583151579.10 151.5550 60.0067 32.0000 1.9821 1.9826 417.5610 417.6788 0.0177 -1.0000 -1.0000 1852971 1583151579.20 151.5239 60.0067 32.0000 1.9818 1.9823 417.5163 417.6343 0.0177 -1.0000 -1.0000 1853049 1583151579.30 151.5239 60.0067 32.0000 1.9820 1.9825 417.6372 417.7544 0.0176 -1.0000 -1.0000 1853111 1583151579.40 151.5239 60.0067 32.0000 1.9819 1.9823 417.6651 417.7825 0.0176 -1.0000 -1.0000 1853174 1583151579.50 151.5239 60.0067 32.0000 1.9812 1.9817 417.7647 417.8822 0.0177 -1.0000 -1.0000 1853362 1583151579.60 151.5239 60.0067 32.0000 1.9805 1.9809 417.7244 417.8424 0.0177 -1.0000 -1.0000 1853424 1583151579.70 151.5433 60.0071 32.0000 1.9816 1.9820 417.5524 417.6701 0.0177 -1.0000 -1.0000 1853486 1583151579.80 151.5862 60.0080 32.0000 1.9821 1.9825 417.5995 417.7172 0.0177 -1.0000 -1.0000 1853549 1583151579.90 151.5862 60.0080 32.0000 1.9819 1.9823 417.6752 417.7929 0.0177 -1.0000 -1.0000 1853611 1583151580.00 151.5862 60.0080 32.0000 1.9818 1.9823 417.7685 417.8865 0.0177 -1.0000 -1.0000 1853690 1583151580.10 151.5862 60.0080 32.0000 1.9821 1.9826 417.7058 417.8231 0.0176 -1.0000 -1.0000 1853768 1583151580.20 151.5862 60.0080 32.0000 1.9816 1.9821 417.6912 417.8084 0.0176 -1.0000 -1.0000 1853830 1583151580.30 151.5862 60.0080 32.0000 1.9826 1.9831 417.5117 417.6294 0.0177 -1.0000 -1.0000 1853893 1583151580.40 151.5679 60.0080 32.0000 1.9829 1.9833 417.6244 417.7423 0.0177 -1.0000 -1.0000 1853955 1583151580.50 151.5674 60.0080 32.0000 1.9811 1.9816 417.6952 417.8128 0.0176 -1.0000 -1.0000 1854018 1583151580.60 151.5674 60.0080 32.0000 1.9810 1.9815 417.7385 417.8554 0.0176 -1.0000 -1.0000 1854565 1583151580.70 151.5674 60.0080 32.0000 1.9815 1.9820 417.8299 417.9473 0.0176 -1.0000 -1.0000 1854643 1583151580.80 151.5674 60.0080 32.0000 1.9819 1.9823 417.6530 417.7715 0.0179 -1.0000 -1.0000 1854705 1583151580.90 151.5654 60.0080 32.0000 1.9822 1.9826 417.5342 417.6514 0.0177 -1.0000 -1.0000 1854768 1583151581.00 151.5542 60.0080 32.0000 1.9819 1.9824 417.6054 417.7236 0.0177 -1.0000 -1.0000 1854831 1583151581.10 151.5542 60.0080 32.0000 1.9813 1.9818 417.6078 417.7247 0.0176 -1.0000 -1.0000 1855034 1583151581.20 151.5542 60.0080 32.0000 1.9814 1.9819 417.7184 417.8358 0.0176 -1.0000 -1.0000 1855096 1583151581.30 151.5542 60.0080 32.0000 1.9810 1.9814 417.7442 417.8614 0.0177 -1.0000 -1.0000 1855158 1583151581.40 151.5542 60.0080 32.0000 1.9811 1.9815 417.8133 417.9309 0.0176 -1.0000 -1.0000 1855221 1583151581.50 151.5358 60.0080 32.0000 1.9820 1.9824 417.6267 417.7434 0.0176 -1.0000 -1.0000 1855299 1583151581.60 151.5358 60.0080 32.0000 1.9828 1.9832 417.5393 417.6575 0.0178 -1.0000 -1.0000 1855486 1583151581.70 151.5358 60.0080 32.0000 1.9823 1.9828 417.5729 417.6908 0.0177 -1.0000 -1.0000 1855549 1583151581.80 151.5358 60.0080 32.0000 1.9817 1.9821 417.6346 417.7513 0.0176 -1.0000 -1.0000 1855627 1583151581.90 151.5358 60.0080 32.0000 1.9816 1.9821 417.7323 417.8504 0.0177 -1.0000 -1.0000 1855690 1583151582.00 151.5358 60.0080 32.0000 1.9827 1.9832 417.6271 417.7451 0.0177 -1.0000 -1.0000 1855752 1583151582.10 151.4053 60.0080 32.0000 1.9817 1.9822 417.5880 417.7060 0.0177 -1.0000 -1.0000 1855986 1583151582.20 151.4053 60.0080 32.0000 1.9813 1.9818 417.5013 417.6182 0.0177 -1.0000 -1.0000 1856049 1583151582.30 151.4053 60.0080 32.0000 1.9813 1.9818 417.5867 417.7050 0.0177 -1.0000 -1.0000 1856111 1583151582.40 151.4053 60.0080 32.0000 1.9811 1.9815 417.7314 417.8490 0.0176 -1.0000 -1.0000 1856205 1583151582.50 151.4053 60.0080 32.0000 1.9818 1.9823 417.7098 417.8273 0.0177 -1.0000 -1.0000 1856268 1583151582.60 151.4413 60.0080 32.0000 1.9819 1.9824 417.6249 417.7428 0.0177 -1.0000 -1.0000 1856580 1583151582.70 151.4432 60.0080 32.0000 1.9823 1.9828 417.5445 417.6616 0.0176 -1.0000 -1.0000 1856658 1583151582.80 151.4432 60.0080 32.0000 1.9811 1.9816 417.7284 417.8464 0.0177 -1.0000 -1.0000 1856721 1583151582.90 151.4432 60.0080 32.0000 1.9810 1.9815 417.6602 417.7777 0.0177 -1.0000 -1.0000 1856768 1583151583.00 151.4432 60.0080 32.0000 1.9817 1.9821 417.6927 417.8111 0.0178 -1.0000 -1.0000 1856846 1583151583.10 151.4432 60.0080 32.0000 1.9814 1.9819 417.6516 417.7691 0.0176 -1.0000 -1.0000 1856971 1583151583.20 151.4949 60.0080 32.0000 1.9820 1.9825 417.5172 417.6341 0.0176 -1.0000 -1.0000 1857049 1583151583.30 151.4949 60.0080 32.0000 1.9828 1.9833 417.5596 417.6777 0.0177 -1.0000 -1.0000 1857111 1583151583.40 151.4949 60.0080 32.0000 1.9824 1.9829 417.7111 417.8292 0.0175 -1.0000 -1.0000 1857174 1583151583.50 151.4949 60.0080 32.0000 1.9816 1.9820 417.8140 417.9323 0.0178 -1.0000 -1.0000 1857252 1583151583.60 151.4949 60.0080 32.0000 1.9817 1.9822 417.7675 417.8858 0.0178 -1.0000 -1.0000 1857315 1583151583.70 151.4863 60.0080 32.0000 1.9814 1.9819 417.6496 417.7678 0.0178 -1.0000 -1.0000 1857377 1583151583.80 151.4863 60.0080 32.0000 1.9826 1.9831 417.6023 417.7207 0.0178 -1.0000 -1.0000 1857440 1583151583.90 151.4863 60.0080 32.0000 1.9826 1.9831 417.5920 417.7092 0.0176 -1.0000 -1.0000 1857502 1583151584.00 151.4863 60.0080 32.0000 1.9821 1.9826 417.7140 417.8311 0.0176 -1.0000 -1.0000 1857580 1583151584.10 151.4863 60.0080 32.0000 1.9822 1.9827 417.6902 417.8077 0.0176 -1.0000 -1.0000 1857643 1583151584.20 151.4863 60.0080 32.0000 1.9813 1.9818 417.7392 417.8567 0.0177 -1.0000 -1.0000 1858033 1583151584.30 151.5367 60.0080 32.0000 1.9827 1.9832 417.5905 417.7080 0.0176 -1.0000 -1.0000 1858096 1583151584.40 151.5367 60.0080 32.0000 1.9819 1.9824 417.5701 417.6882 0.0178 -1.0000 -1.0000 1858158 1583151584.50 151.5367 60.0080 32.0000 1.9817 1.9822 417.6466 417.7649 0.0177 -1.0000 -1.0000 1858221 1583151584.60 151.5367 60.0080 32.0000 1.9811 1.9816 417.7538 417.8714 0.0177 -1.0000 -1.0000 1858283 1583151584.70 151.5367 60.0080 32.0000 1.9817 1.9822 417.7281 417.8461 0.0178 -1.0000 -1.0000 1858549 1583151584.80 151.5613 60.0077 32.0000 1.9820 1.9825 417.6112 417.7291 0.0177 -1.0000 -1.0000 1858611 1583151584.90 151.5613 60.0077 32.0000 1.9829 1.9833 417.5906 417.7072 0.0176 -1.0000 -1.0000 1858674 1583151585.00 151.5613 60.0077 32.0000 1.9821 1.9825 417.6414 417.7592 0.0177 -1.0000 -1.0000 1858736 1583151585.10 151.5613 60.0077 32.0000 1.9814 1.9819 417.7713 417.8892 0.0177 -1.0000 -1.0000 1858799 1583151585.20 151.5613 60.0077 32.0000 1.9816 1.9821 417.8483 417.9673 0.0178 -1.0000 -1.0000 1859049 1583151585.30 151.5632 60.0077 32.0000 1.9824 1.9828 417.7057 417.8242 0.0178 -1.0000 -1.0000 1859111 1583151585.40 151.5715 60.0077 32.0000 1.9818 1.9822 417.5425 417.6605 0.0177 -1.0000 -1.0000 1859174 1583151585.50 151.5715 60.0077 32.0000 1.9816 1.9820 417.5499 417.6681 0.0178 -1.0000 -1.0000 1859252 1583151585.60 151.5715 60.0077 32.0000 1.9825 1.9829 417.7314 417.8494 0.0177 -1.0000 -1.0000 1859315 1583151585.70 151.5715 60.0077 32.0000 1.9819 1.9823 417.8615 417.9798 0.0178 -1.0000 -1.0000 1859549 1583151585.80 151.5715 60.0077 32.0000 1.9816 1.9821 417.7505 417.8683 0.0177 -1.0000 -1.0000 1859612 1583151585.90 151.5033 60.0077 32.0000 1.9821 1.9825 417.5376 417.6556 0.0178 -1.0000 -1.0000 1859674 1583151586.00 151.5033 60.0077 32.0000 1.9818 1.9823 417.5123 417.6304 0.0177 -1.0000 -1.0000 1859752 1583151586.10 151.5033 60.0077 32.0000 1.9810 1.9814 417.4673 417.5846 0.0177 -1.0000 -1.0000 1859830 1583151586.20 151.5033 60.0077 32.0000 1.9809 1.9814 417.6976 417.8169 0.0179 -1.0000 -1.0000 1900049 1583151586.30 151.5033 60.0077 32.0000 1.9806 1.9811 417.7165 417.8346 0.0177 -1.0000 -1.0000 1900112 1583151586.40 151.5033 60.0077 32.0000 1.9808 1.9812 417.6849 417.8034 0.0178 -1.0000 -1.0000 1900190 1583151586.50 151.4368 60.0077 32.0000 1.9817 1.9822 417.5302 417.6488 0.0178 -1.0000 -1.0000 1900252 1583151586.60 151.4368 60.0077 32.0000 1.9811 1.9815 417.5825 417.7008 0.0178 -1.0000 -1.0000 1900315 1583151586.70 151.4368 60.0077 32.0000 1.9808 1.9813 417.6547 417.7736 0.0179 -1.0000 -1.0000 1901158 1583151586.80 151.4368 60.0077 32.0000 1.9808 1.9813 417.7284 417.8470 0.0178 -1.0000 -1.0000 1901221 1583151586.90 151.4368 60.0077 32.0000 1.9813 1.9817 417.6403 417.7584 0.0178 -1.0000 -1.0000 1901283 1583151587.00 151.4344 60.0077 32.0000 1.9821 1.9826 417.5427 417.6600 0.0176 -1.0000 -1.0000 1901361 1583151587.10 151.4339 60.0077 32.0000 1.9816 1.9820 417.5347 417.6524 0.0177 -1.0000 -1.0000 1901424 1583151587.20 151.4339 60.0077 32.0000 1.9822 1.9827 417.5200 417.6375 0.0177 -1.0000 -1.0000 1901502 1583151587.30 151.4339 60.0077 32.0000 1.9803 1.9807 417.6798 417.7975 0.0176 -1.0000 -1.0000 1901565 1583151587.40 151.4339 60.0077 32.0000 1.9811 1.9816 417.6817 417.7997 0.0178 -1.0000 -1.0000 1901627 1583151587.50 151.4339 60.0077 32.0000 1.9813 1.9817 417.6497 417.7674 0.0176 -1.0000 -1.0000 1901705 1583151587.60 151.4460 60.0077 32.0000 1.9824 1.9828 417.5686 417.6862 0.0177 -1.0000 -1.0000 1901768 1583151587.70 151.4460 60.0077 32.0000 1.9818 1.9823 417.6919 417.8110 0.0179 -1.0000 -1.0000 1901830 1583151587.80 151.4460 60.0077 32.0000 1.9814 1.9819 417.7682 417.8873 0.0179 -1.0000 -1.0000 1901893 1583151587.90 151.4460 60.0077 32.0000 1.9818 1.9822 417.8395 417.9573 0.0177 -1.0000 -1.0000 1901955 1583151588.00 151.4460 60.0077 32.0000 1.9818 1.9823 417.6834 417.8009 0.0177 -1.0000 -1.0000 1902018 1583151588.10 151.4636 60.0077 32.0000 1.9822 1.9826 417.5671 417.6855 0.0178 -1.0000 -1.0000 1902096 1583151588.20 151.4663 60.0077 32.0000 1.9826 1.9830 417.6000 417.7171 0.0176 -1.0000 -1.0000 1902158 1583151588.30 151.4663 60.0077 32.0000 1.9820 1.9825 417.6034 417.7211 0.0177 -1.0000 -1.0000 1902284 1583151588.40 151.4663 60.0077 32.0000 1.9826 1.9830 417.6900 417.8086 0.0178 -1.0000 -1.0000 1902346 1583151588.50 151.4663 60.0077 32.0000 1.9817 1.9822 417.7443 417.8627 0.0178 -1.0000 -1.0000 1902408 1583151588.60 151.4663 60.0077 32.0000 1.9815 1.9819 417.7622 417.8802 0.0178 -1.0000 -1.0000 1902471 1583151588.70 151.4843 60.0077 32.0000 1.9816 1.9820 417.6959 417.8134 0.0176 -1.0000 -1.0000 1902549 1583151588.80 151.4843 60.0077 32.0000 1.9823 1.9827 417.6779 417.7956 0.0177 -1.0000 -1.0000 1902611 1583151588.90 151.4843 60.0077 32.0000 1.9822 1.9827 417.5835 417.7016 0.0177 -1.0000 -1.0000 1902674 1583151589.00 151.4843 60.0077 32.0000 1.9822 1.9826 417.6716 417.7896 0.0178 -1.0000 -1.0000 1902752 1583151589.10 151.4843 60.0077 32.0000 1.9815 1.9819 417.7492 417.8687 0.0179 -1.0000 -1.0000 1902815 1583151589.20 151.4921 60.0077 32.0000 1.9811 1.9816 417.8220 417.9401 0.0177 -1.0000 -1.0000 1902877 1583151589.30 151.4974 60.0077 32.0000 1.9820 1.9825 417.6145 417.7319 0.0177 -1.0000 -1.0000 1903065 1583151589.40 151.4974 60.0077 32.0000 1.9828 1.9833 417.5979 417.7167 0.0178 -1.0000 -1.0000 1903127 1583151589.50 151.4974 60.0077 32.0000 1.9818 1.9823 417.5281 417.6461 0.0177 -1.0000 -1.0000 1903190 1583151589.60 151.4974 60.0077 32.0000 1.9810 1.9815 417.6461 417.7637 0.0176 -1.0000 -1.0000 1903268 1583151589.70 151.4974 60.0077 32.0000 1.9817 1.9822 417.7596 417.8777 0.0178 -1.0000 -1.0000 1903315 1583151589.80 151.5843 60.0080 32.0000 1.9819 1.9823 417.6802 417.7989 0.0178 -1.0000 -1.0000 1903799 1583151589.90 151.5843 60.0080 32.0000 1.9823 1.9828 417.6886 417.8057 0.0176 -1.0000 -1.0000 1903862 1583151590.00 151.5843 60.0080 32.0000 1.9820 1.9825 417.5569 417.6746 0.0178 -1.0000 -1.0000 1903924 1583151590.10 151.5843 60.0080 32.0000 1.9816 1.9820 417.7256 417.8439 0.0178 -1.0000 -1.0000 1903986 1583151590.20 151.5843 60.0080 32.0000 1.9812 1.9817 417.7027 417.8219 0.0178 -1.0000 -1.0000 1904049 1583151590.30 151.5843 60.0080 32.0000 1.9810 1.9814 417.7558 417.8737 0.0177 -1.0000 -1.0000 1904362 1583151590.40 151.5843 60.0080 32.0000 1.9818 1.9822 417.6093 417.7283 0.0179 -1.0000 -1.0000 1904440 1583151590.50 151.5728 60.0080 32.0000 1.9829 1.9834 417.4744 417.5934 0.0178 -1.0000 -1.0000 1904502 1583151590.60 151.5728 60.0080 32.0000 1.9822 1.9826 417.4737 417.5913 0.0176 -1.0000 -1.0000 1904565 1583151590.70 151.5728 60.0080 32.0000 1.9815 1.9819 417.5745 417.6929 0.0178 -1.0000 -1.0000 1904627 1583151590.80 151.5728 60.0080 32.0000 1.9807 1.9812 417.6252 417.7432 0.0177 -1.0000 -1.0000 1904690 1583151590.90 151.5728 60.0080 32.0000 1.9804 1.9809 417.8282 417.9463 0.0177 -1.0000 -1.0000 1905424 1583151591.00 151.4640 60.0080 32.0000 1.9814 1.9818 417.7511 417.8689 0.0177 -1.0000 -1.0000 1905502 1583151591.10 151.4495 60.0080 32.0000 1.9818 1.9823 417.6295 417.7468 0.0176 -1.0000 -1.0000 1905565 1583151591.20 151.4495 60.0080 32.0000 1.9829 1.9834 417.6508 417.7684 0.0176 -1.0000 -1.0000 1905627 1583151591.30 151.4495 60.0080 32.0000 1.9822 1.9827 417.5983 417.7159 0.0177 -1.0000 -1.0000 1905690 1583151591.40 151.4495 60.0080 32.0000 1.9808 1.9813 417.7652 417.8825 0.0176 -1.0000 -1.0000 1905752 1583151591.50 151.4495 60.0080 32.0000 1.9815 1.9819 417.7198 417.8381 0.0177 -1.0000 -1.0000 1905830 1583151591.60 151.4495 60.0080 32.0000 1.9812 1.9817 417.6715 417.7899 0.0179 -1.0000 -1.0000 1905893 1583151591.70 151.4551 60.0080 32.0000 1.9820 1.9825 417.6026 417.7227 0.0180 -1.0000 -1.0000 1905955 1583151591.80 151.4551 60.0080 32.0000 1.9830 1.9835 417.5942 417.7111 0.0176 -1.0000 -1.0000 1906033 1583151591.90 151.4551 60.0080 32.0000 1.9811 1.9815 417.5768 417.6941 0.0176 -1.0000 -1.0000 1906362 1583151592.00 151.4551 60.0080 32.0000 1.9824 1.9828 417.6246 417.7429 0.0178 -1.0000 -1.0000 1906424 1583151592.10 151.4551 60.0080 32.0000 1.9821 1.9825 417.7456 417.8632 0.0177 -1.0000 -1.0000 1906502 1583151592.20 151.4551 60.0080 32.0000 1.9814 1.9818 417.7752 417.8928 0.0177 -1.0000 -1.0000 1906565 1583151592.30 151.5374 60.0080 32.0000 1.9818 1.9822 417.6207 417.7388 0.0177 -1.0000 -1.0000 1906627 1583151592.40 151.5374 60.0080 32.0000 1.9822 1.9826 417.5202 417.6383 0.0177 -1.0000 -1.0000 1906705 1583151592.50 151.5374 60.0080 32.0000 1.9812 1.9816 417.5768 417.6945 0.0177 -1.0000 -1.0000 1906768 1583151592.60 151.5374 60.0080 32.0000 1.9813 1.9817 417.7272 417.8457 0.0178 -1.0000 -1.0000 1906831 1583151592.70 151.5374 60.0080 32.0000 1.9810 1.9815 417.7506 417.8684 0.0177 -1.0000 -1.0000 1906893 1583151592.80 151.5374 60.0080 32.0000 1.9817 1.9822 417.7462 417.8636 0.0177 -1.0000 -1.0000 1907049 1583151592.90 151.5374 60.0080 32.0000 1.9821 1.9826 417.6352 417.7538 0.0179 -1.0000 -1.0000 1907111 1583151593.00 151.5374 60.0080 32.0000 1.9819 1.9824 417.5243 417.6425 0.0177 -1.0000 -1.0000 1907190 1583151593.10 151.5374 60.0080 32.0000 1.9813 1.9818 417.4362 417.5532 0.0176 -1.0000 -1.0000 1907252 1583151593.20 151.5374 60.0080 32.0000 1.9813 1.9818 417.5632 417.6803 0.0176 -1.0000 -1.0000 1907331 1583151593.30 151.5374 60.0080 32.0000 1.9815 1.9820 417.6851 417.8033 0.0177 -1.0000 -1.0000 1907393 1583151593.40 151.4278 60.0080 32.0000 1.9818 1.9823 417.6335 417.7511 0.0177 -1.0000 -1.0000 1907596 1583151593.50 151.4278 60.0080 32.0000 1.9816 1.9820 417.5035 417.6212 0.0176 -1.0000 -1.0000 1907674 1583151593.60 151.4278 60.0080 32.0000 1.9828 1.9833 417.4543 417.5715 0.0176 -1.0000 -1.0000 1907736 1583151593.70 151.4278 60.0080 32.0000 1.9820 1.9824 417.4552 417.5737 0.0178 -1.0000 -1.0000 1907799 1583151593.80 151.4278 60.0080 32.0000 1.9812 1.9816 417.5661 417.6839 0.0177 -1.0000 -1.0000 1907862 1583151593.90 151.4278 60.0080 32.0000 1.9809 1.9814 417.6294 417.7475 0.0178 -1.0000 -1.0000 1907940 1583151594.00 151.4278 60.0080 32.0000 1.9813 1.9818 417.6129 417.7312 0.0178 -1.0000 -1.0000 1908002 1583151594.10 151.4278 60.0080 32.0000 1.9814 1.9819 417.5599 417.6779 0.0177 -1.0000 -1.0000 1908065 1583151594.20 151.4278 60.0080 32.0000 1.9829 1.9833 417.5913 417.7094 0.0178 -1.0000 -1.0000 1908127 1583151594.30 151.4278 60.0080 32.0000 1.9824 1.9828 417.5257 417.6441 0.0178 -1.0000 -1.0000 1908190 1583151594.40 151.4278 60.0080 32.0000 1.9819 1.9824 417.5196 417.6375 0.0177 -1.0000 -1.0000 1908268 1583151594.50 151.4278 60.0080 32.0000 1.9812 1.9816 417.5856 417.7033 0.0178 -1.0000 -1.0000 1908330 1583151594.60 151.4501 60.0080 32.0000 1.9818 1.9822 417.6265 417.7448 0.0177 -1.0000 -1.0000 1908393 1583151594.70 151.4501 60.0080 32.0000 1.9824 1.9828 417.5228 417.6403 0.0177 -1.0000 -1.0000 1908471 1583151594.80 151.4501 60.0080 32.0000 1.9825 1.9830 417.5010 417.6186 0.0177 -1.0000 -1.0000 1908549 1583151594.90 151.4501 60.0080 32.0000 1.9830 1.9835 417.5107 417.6284 0.0177 -1.0000 -1.0000 1908611 1583151595.00 151.4501 60.0080 32.0000 1.9817 1.9821 417.6680 417.7858 0.0177 -1.0000 -1.0000 1908768 1583151595.10 151.4213 60.0088 32.0000 1.9813 1.9818 417.7330 417.8499 0.0176 -1.0000 -1.0000 1908831 1583151595.20 151.4213 60.0088 32.0000 1.9814 1.9819 417.7325 417.8498 0.0176 -1.0000 -1.0000 1908893 1583151595.30 151.4213 60.0088 32.0000 1.9817 1.9821 417.6079 417.7264 0.0179 -1.0000 -1.0000 1908956 1583151595.40 151.4213 60.0088 32.0000 1.9820 1.9825 417.5359 417.6546 0.0178 -1.0000 -1.0000 1909049 1583151595.50 151.4213 60.0088 32.0000 1.9821 1.9826 417.5113 417.6298 0.0178 -1.0000 -1.0000 1909346 1583151595.60 151.4213 60.0088 32.0000 1.9822 1.9827 417.5882 417.7060 0.0177 -1.0000 -1.0000 1909393 1583151595.70 151.5424 60.0088 32.0000 1.9822 1.9826 417.6343 417.7512 0.0176 -1.0000 -1.0000 1909471 1583151595.80 151.5509 60.0088 32.0000 1.9822 1.9827 417.7650 417.8830 0.0178 -1.0000 -1.0000 1909533 1583151595.90 151.5509 60.0088 32.0000 1.9823 1.9828 417.5960 417.7145 0.0178 -1.0000 -1.0000 1909596 1583151596.00 151.5509 60.0088 32.0000 1.9821 1.9825 417.5353 417.6533 0.0178 -1.0000 -1.0000 1909830 1583151596.10 151.5509 60.0088 32.0000 1.9822 1.9827 417.5800 417.6991 0.0179 -1.0000 -1.0000 1909893 1583151596.20 151.5509 60.0088 32.0000 1.9823 1.9828 417.5497 417.6676 0.0176 -1.0000 -1.0000 1909955 1583151596.30 151.5377 60.0088 32.0000 1.9817 1.9821 417.5350 417.6528 0.0177 -1.0000 -1.0000 1910018 1583151596.40 151.5377 60.0088 32.0000 1.9810 1.9815 417.6357 417.7532 0.0176 -1.0000 -1.0000 1910096 1583151596.50 151.5377 60.0088 32.0000 1.9809 1.9813 417.6323 417.7503 0.0178 -1.0000 -1.0000 1910377 1583151596.60 151.5377 60.0088 32.0000 1.9815 1.9820 417.5904 417.7081 0.0177 -1.0000 -1.0000 1910440 1583151596.70 151.5377 60.0088 32.0000 1.9821 1.9826 417.4747 417.5940 0.0179 -1.0000 -1.0000 1910502 1583151596.80 151.5377 60.0088 32.0000 1.9821 1.9825 417.4427 417.5613 0.0178 -1.0000 -1.0000 1910565 1583151596.90 151.5584 60.0088 32.0000 1.9823 1.9827 417.5586 417.6770 0.0178 -1.0000 -1.0000 1910627 1583151597.00 151.5584 60.0088 32.0000 1.9813 1.9818 417.7338 417.8523 0.0178 -1.0000 -1.0000 1911018 1583151597.10 151.5584 60.0088 32.0000 1.9816 1.9821 417.6084 417.7258 0.0177 -1.0000 -1.0000 1911081 1583151597.20 151.5584 60.0088 32.0000 1.9817 1.9822 417.6255 417.7434 0.0177 -1.0000 -1.0000 1911158 1583151597.30 151.5584 60.0088 32.0000 1.9819 1.9823 417.5394 417.6576 0.0178 -1.0000 -1.0000 1911221 1583151597.40 151.4947 60.0088 32.0000 1.9816 1.9820 417.6505 417.7685 0.0177 -1.0000 -1.0000 1911283 1583151597.50 151.4893 60.0088 32.0000 1.9812 1.9817 417.6554 417.7735 0.0178 -1.0000 -1.0000 1911565 1583151597.60 151.4893 60.0088 32.0000 1.9819 1.9823 417.6902 417.8081 0.0177 -1.0000 -1.0000 1911627 1583151597.70 151.4893 60.0088 32.0000 1.9827 1.9832 417.6546 417.7734 0.0178 -1.0000 -1.0000 1911690 1583151597.80 151.4893 60.0088 32.0000 1.9826 1.9830 417.5555 417.6729 0.0177 -1.0000 -1.0000 1911768 1583151597.90 151.4893 60.0088 32.0000 1.9827 1.9832 417.5759 417.6931 0.0176 -1.0000 -1.0000 1911830 1583151598.00 151.4893 60.0088 32.0000 1.9823 1.9828 417.5351 417.6531 0.0177 -1.0000 -1.0000 1911971 1583151598.10 151.4893 60.0088 32.0000 1.9809 1.9814 417.7524 417.8700 0.0177 -1.0000 -1.0000 1912049 1583151598.20 151.4893 60.0088 32.0000 1.9814 1.9819 417.7355 417.8539 0.0178 -1.0000 -1.0000 1912111 1583151598.30 151.4893 60.0088 32.0000 1.9819 1.9823 417.6041 417.7232 0.0179 -1.0000 -1.0000 1912174 1583151598.40 151.4727 60.0088 32.0000 1.9829 1.9834 417.5227 417.6409 0.0178 -1.0000 -1.0000 1912252 1583151598.50 151.4940 60.0088 32.0000 1.9825 1.9830 417.5930 417.7111 0.0177 -1.0000 -1.0000 1912315 1583151598.60 151.4940 60.0088 32.0000 1.9824 1.9829 417.5922 417.7105 0.0178 -1.0000 -1.0000 1912377 1583151598.70 151.4940 60.0088 32.0000 1.9824 1.9828 417.6709 417.7889 0.0177 -1.0000 -1.0000 1912440 1583151598.80 151.4940 60.0088 32.0000 1.9820 1.9825 417.7612 417.8790 0.0177 -1.0000 -1.0000 1912502 1583151598.90 151.4940 60.0088 32.0000 1.9819 1.9824 417.7620 417.8799 0.0178 -1.0000 -1.0000 1912565 1583151599.00 151.5113 60.0088 32.0000 1.9831 1.9835 417.7045 417.8229 0.0178 -1.0000 -1.0000 1913065 1583151599.10 151.5663 60.0088 32.0000 1.9832 1.9837 417.5420 417.6603 0.0177 -1.0000 -1.0000 1913127 1583151599.20 151.5663 60.0088 32.0000 1.9823 1.9827 417.6759 417.7943 0.0178 -1.0000 -1.0000 1913205 1583151599.30 151.5663 60.0088 32.0000 1.9821 1.9826 417.6894 417.8082 0.0178 -1.0000 -1.0000 1913268 1583151599.40 151.5663 60.0088 32.0000 1.9821 1.9826 417.7387 417.8570 0.0178 -1.0000 -1.0000 1913331 1583151599.50 151.5663 60.0088 32.0000 1.9823 1.9828 417.6113 417.7298 0.0179 -1.0000 -1.0000 1913393 1583151599.60 151.5668 60.0088 32.0000 1.9818 1.9823 417.5629 417.6801 0.0176 -1.0000 -1.0000 1913456 1583151599.70 151.5822 60.0094 32.0000 1.9820 1.9825 417.5716 417.6900 0.0178 -1.0000 -1.0000 1913518 1583151599.80 151.5822 60.0094 32.0000 1.9814 1.9818 417.7103 417.8292 0.0178 -1.0000 -1.0000 1913596 1583151599.90 151.5822 60.0094 32.0000 1.9815 1.9819 417.6257 417.7439 0.0177 -1.0000 -1.0000 1913658 1583151600.00 151.5822 60.0094 32.0000 1.9819 1.9824 417.5660 417.6846 0.0178 -1.0000 -1.0000 1913752 1583151600.10 151.5822 60.0094 32.0000 1.9825 1.9830 417.4443 417.5622 0.0177 -1.0000 -1.0000 1913862 1583151600.20 151.5955 60.0094 32.0000 1.9822 1.9826 417.5418 417.6600 0.0178 -1.0000 -1.0000 1913924 1583151600.30 151.5955 60.0094 32.0000 1.9824 1.9829 417.5593 417.6785 0.0179 -1.0000 -1.0000 1913986 1583151600.40 151.5955 60.0094 32.0000 1.9826 1.9830 417.7320 417.8501 0.0178 -1.0000 -1.0000 1914049 1583151600.50 151.5955 60.0094 32.0000 1.9824 1.9829 417.5400 417.6586 0.0178 -1.0000 -1.0000 1914111 1583151600.60 151.5955 60.0094 32.0000 1.9824 1.9828 417.4923 417.6105 0.0178 -1.0000 -1.0000 1914315 1583151600.70 151.5955 60.0094 32.0000 1.9822 1.9827 417.4653 417.5837 0.0178 -1.0000 -1.0000 1914393 1583151600.80 151.5786 60.0094 32.0000 1.9820 1.9824 417.5824 417.7002 0.0177 -1.0000 -1.0000 1914455 1583151600.90 151.5457 60.0094 32.0000 1.9813 1.9818 417.7379 417.8565 0.0179 -1.0000 -1.0000 1914518 1583151601.00 151.5457 60.0094 32.0000 1.9817 1.9821 417.6204 417.7386 0.0177 -1.0000 -1.0000 1914580 1583151601.10 151.5457 60.0094 32.0000 1.9823 1.9828 417.5162 417.6328 0.0176 -1.0000 -1.0000 1914831 1583151601.20 151.5457 60.0094 32.0000 1.9815 1.9820 417.5371 417.6551 0.0177 -1.0000 -1.0000 1914893 1583151601.30 151.5457 60.0094 32.0000 1.9810 1.9815 417.6677 417.7859 0.0178 -1.0000 -1.0000 1914956 1583151601.40 151.5024 60.0094 32.0000 1.9817 1.9822 417.7122 417.8305 0.0178 -1.0000 -1.0000 1915018 1583151601.50 151.5024 60.0094 32.0000 1.9817 1.9822 417.6512 417.7697 0.0178 -1.0000 -1.0000 1915096 1583151601.60 151.5024 60.0094 32.0000 1.9831 1.9836 417.5587 417.6772 0.0178 -1.0000 -1.0000 1915299 1583151601.70 151.5024 60.0094 32.0000 1.9817 1.9822 417.5118 417.6309 0.0179 -1.0000 -1.0000 1915362 1583151601.80 151.5024 60.0094 32.0000 1.9823 1.9828 417.5298 417.6483 0.0178 -1.0000 -1.0000 1915440 1583151601.90 151.4904 60.0094 32.0000 1.9808 1.9813 417.6392 417.7579 0.0178 -1.0000 -1.0000 1915502 1583151602.00 151.4847 60.0094 32.0000 1.9816 1.9820 417.7204 417.8388 0.0178 -1.0000 -1.0000 1915565 1583151602.10 151.4847 60.0094 32.0000 1.9820 1.9825 417.4714 417.5896 0.0178 -1.0000 -1.0000 1916096 1583151602.20 151.4847 60.0094 32.0000 1.9817 1.9822 417.5648 417.6832 0.0178 -1.0000 -1.0000 1916158 1583151602.30 151.4847 60.0094 32.0000 1.9832 1.9837 417.5562 417.6742 0.0177 -1.0000 -1.0000 1916221 1583151602.40 151.4847 60.0094 32.0000 1.9819 1.9824 417.5188 417.6367 0.0177 -1.0000 -1.0000 1916299 1583151602.50 151.4335 60.0094 32.0000 1.9815 1.9819 417.6392 417.7573 0.0178 -1.0000 -1.0000 1916362 1583151602.60 151.4335 60.0094 32.0000 1.9814 1.9818 417.6465 417.7652 0.0178 -1.0000 -1.0000 1916580 1583151602.70 151.4335 60.0094 32.0000 1.9815 1.9820 417.4580 417.5755 0.0176 -1.0000 -1.0000 1916658 1583151602.80 151.4335 60.0094 32.0000 1.9827 1.9831 417.4134 417.5313 0.0177 -1.0000 -1.0000 1916721 1583151602.90 151.4335 60.0094 32.0000 1.9824 1.9829 417.4954 417.6135 0.0178 -1.0000 -1.0000 1916783 1583151603.00 151.5064 60.0094 32.0000 1.9815 1.9820 417.5256 417.6442 0.0178 -1.0000 -1.0000 1916862 1583151603.10 151.5064 60.0094 32.0000 1.9818 1.9823 417.6768 417.7952 0.0178 -1.0000 -1.0000 1916924 1583151603.20 151.5064 60.0094 32.0000 1.9819 1.9824 417.7148 417.8340 0.0179 -1.0000 -1.0000 1917065 1583151603.30 151.5064 60.0094 32.0000 1.9819 1.9823 417.6516 417.7701 0.0178 -1.0000 -1.0000 1917127 1583151603.40 151.5064 60.0094 32.0000 1.9823 1.9827 417.6198 417.7377 0.0178 -1.0000 -1.0000 1917190 1583151603.50 151.5024 60.0094 32.0000 1.9831 1.9835 417.4909 417.6088 0.0177 -1.0000 -1.0000 1917252 1583151603.60 151.4744 60.0094 32.0000 1.9823 1.9828 417.4882 417.6060 0.0177 -1.0000 -1.0000 1917315 1583151603.70 151.4744 60.0094 32.0000 1.9814 1.9819 417.5922 417.7098 0.0177 -1.0000 -1.0000 1917611 1583151603.80 151.4744 60.0094 32.0000 1.9815 1.9820 417.6700 417.7887 0.0178 -1.0000 -1.0000 1917674 1583151603.90 151.4744 60.0094 32.0000 1.9819 1.9824 417.6081 417.7265 0.0178 -1.0000 -1.0000 1917736 1583151604.00 151.4744 60.0094 32.0000 1.9824 1.9829 417.5438 417.6623 0.0178 -1.0000 -1.0000 1917799 1583151604.10 151.5070 60.0094 32.0000 1.9825 1.9830 417.4555 417.5738 0.0178 -1.0000 -1.0000 1917877 1583151604.20 151.5070 60.0094 32.0000 1.9817 1.9822 417.4639 417.5816 0.0177 -1.0000 -1.0000 1918549 1583151604.30 151.5070 60.0094 32.0000 1.9814 1.9818 417.6960 417.8131 0.0176 -1.0000 -1.0000 1918611 1583151604.40 151.5070 60.0094 32.0000 1.9822 1.9827 417.6418 417.7596 0.0177 -1.0000 -1.0000 1918690 1583151604.50 151.5070 60.0094 32.0000 1.9817 1.9822 417.7266 417.8447 0.0177 -1.0000 -1.0000 1918752 1583151604.60 151.5070 60.0094 32.0000 1.9824 1.9828 417.4877 417.6064 0.0178 -1.0000 -1.0000 1918815 1583151604.70 151.5365 60.0088 32.0000 1.9825 1.9829 417.3600 417.4783 0.0178 -1.0000 -1.0000 1918956 1583151604.80 151.5365 60.0088 32.0000 1.9815 1.9820 417.3803 417.4979 0.0176 -1.0000 -1.0000 1919018 1583151604.90 151.5365 60.0088 32.0000 1.9818 1.9823 417.5619 417.6803 0.0177 -1.0000 -1.0000 1919081 1583151605.00 151.5365 60.0088 32.0000 1.9813 1.9818 417.6627 417.7802 0.0178 -1.0000 -1.0000 1919159 1583151605.10 151.5365 60.0088 32.0000 1.9815 1.9820 417.5191 417.6379 0.0179 -1.0000 -1.0000 1919221 1583151605.20 151.5210 60.0088 32.0000 1.9815 1.9820 417.4754 417.5934 0.0177 -1.0000 -1.0000 1919315 1583151605.30 151.5099 60.0088 32.0000 1.9817 1.9822 417.4832 417.6014 0.0178 -1.0000 -1.0000 1919377 1583151605.40 151.5099 60.0088 32.0000 1.9815 1.9819 417.5159 417.6340 0.0177 -1.0000 -1.0000 1919440 1583151605.50 151.5099 60.0088 32.0000 1.9804 1.9809 417.6228 417.7397 0.0175 -1.0000 -1.0000 1919502 1583151605.60 151.5099 60.0088 32.0000 1.9809 1.9814 417.6378 417.7556 0.0177 -1.0000 -1.0000 1919565 1583151605.70 151.5064 60.0088 32.0000 1.9826 1.9831 417.4869 417.6046 0.0177 -1.0000 -1.0000 1920362 1583151605.80 151.4774 60.0088 32.0000 1.9814 1.9819 417.4914 417.6087 0.0176 -1.0000 -1.0000 1920424 1583151605.90 151.4774 60.0088 32.0000 1.9815 1.9819 417.5555 417.6736 0.0178 -1.0000 -1.0000 1920486 1583151606.00 151.4774 60.0088 32.0000 1.9818 1.9823 417.6988 417.8163 0.0177 -1.0000 -1.0000 1920565 1583151606.10 151.4774 60.0088 32.0000 1.9809 1.9814 417.6471 417.7653 0.0177 -1.0000 -1.0000 1920627 1583151606.20 151.4774 60.0088 32.0000 1.9823 1.9827 417.4211 417.5389 0.0177 -1.0000 -1.0000 1920690 1583151606.30 151.4774 60.0088 32.0000 1.9827 1.9831 417.5276 417.6457 0.0178 -1.0000 -1.0000 1920752 1583151606.40 151.4774 60.0088 32.0000 1.9818 1.9823 417.6087 417.7265 0.0178 -1.0000 -1.0000 1920831 1583151606.50 151.4774 60.0088 32.0000 1.9812 1.9816 417.6030 417.7214 0.0177 -1.0000 -1.0000 1920893 1583151606.60 151.4774 60.0088 32.0000 1.9819 1.9823 417.5756 417.6939 0.0178 -1.0000 -1.0000 1920956 1583151606.70 151.4774 60.0088 32.0000 1.9820 1.9824 417.5490 417.6679 0.0178 -1.0000 -1.0000 1921033 1583151606.80 151.4774 60.0088 32.0000 1.9817 1.9821 417.4928 417.6105 0.0177 -1.0000 -1.0000 1921096 1583151606.90 151.4774 60.0088 32.0000 1.9826 1.9830 417.4960 417.6138 0.0177 -1.0000 -1.0000 1921159 1583151607.00 151.5148 60.0088 32.0000 1.9819 1.9824 417.5733 417.6912 0.0177 -1.0000 -1.0000 1921236 1583151607.10 151.5148 60.0088 32.0000 1.9814 1.9819 417.5995 417.7175 0.0177 -1.0000 -1.0000 1921299 1583151607.20 151.5148 60.0088 32.0000 1.9819 1.9823 417.7186 417.8367 0.0177 -1.0000 -1.0000 1921362 1583151607.30 151.5148 60.0088 32.0000 1.9821 1.9826 417.5116 417.6297 0.0177 -1.0000 -1.0000 1921971 1583151607.40 151.5148 60.0088 32.0000 1.9831 1.9835 417.5336 417.6513 0.0177 -1.0000 -1.0000 1922033 1583151607.50 151.5148 60.0088 32.0000 1.9824 1.9829 417.4770 417.5947 0.0176 -1.0000 -1.0000 1922111 1583151607.60 151.5148 60.0088 32.0000 1.9824 1.9828 417.6016 417.7193 0.0178 -1.0000 -1.0000 1922190 1583151607.70 151.5148 60.0088 32.0000 1.9814 1.9818 417.6584 417.7754 0.0176 -1.0000 -1.0000 1922252 1583151607.80 151.5148 60.0088 32.0000 1.9822 1.9827 417.6483 417.7665 0.0177 -1.0000 -1.0000 1922315 1583151607.90 151.5148 60.0088 32.0000 1.9820 1.9825 417.5394 417.6575 0.0178 -1.0000 -1.0000 1922408 1583151608.00 151.5148 60.0088 32.0000 1.9827 1.9832 417.4037 417.5209 0.0176 -1.0000 -1.0000 1922471 1583151608.10 151.5148 60.0088 32.0000 1.9818 1.9823 417.5344 417.6516 0.0177 -1.0000 -1.0000 1922533 1583151608.20 151.4730 60.0088 32.0000 1.9812 1.9816 417.6010 417.7192 0.0177 -1.0000 -1.0000 1922596 1583151608.30 151.4730 60.0088 32.0000 1.9813 1.9818 417.6318 417.7489 0.0176 -1.0000 -1.0000 1922658 1583151608.40 151.4730 60.0088 32.0000 1.9812 1.9816 417.6233 417.7425 0.0178 -1.0000 -1.0000 1922736 1583151608.50 151.4730 60.0088 32.0000 1.9818 1.9823 417.4438 417.5613 0.0177 -1.0000 -1.0000 1922799 1583151608.60 151.4730 60.0088 32.0000 1.9817 1.9822 417.3241 417.4420 0.0177 -1.0000 -1.0000 1922862 1583151608.70 151.4730 60.0088 32.0000 1.9819 1.9824 417.5234 417.6410 0.0177 -1.0000 -1.0000 1922940 1583151608.80 151.5350 60.0088 32.0000 1.9814 1.9819 417.6689 417.7868 0.0177 -1.0000 -1.0000 1923002 1583151608.90 151.5742 60.0088 32.0000 1.9807 1.9811 417.6941 417.8123 0.0177 -1.0000 -1.0000 1923081 1583151609.00 151.5742 60.0088 32.0000 1.9809 1.9813 417.5475 417.6645 0.0176 -1.0000 -1.0000 1923159 1583151609.10 151.5742 60.0088 32.0000 1.9817 1.9821 417.5125 417.6310 0.0178 -1.0000 -1.0000 1923221 1583151609.20 151.5742 60.0088 32.0000 1.9818 1.9823 417.4826 417.6010 0.0178 -1.0000 -1.0000 1923299 1583151609.30 151.5742 60.0088 32.0000 1.9813 1.9818 417.6414 417.7585 0.0176 -1.0000 -1.0000 1923362 1583151609.40 151.5742 60.0088 32.0000 1.9812 1.9817 417.6205 417.7385 0.0177 -1.0000 -1.0000 1923424 1583151609.50 151.5742 60.0088 32.0000 1.9822 1.9827 417.6559 417.7736 0.0177 -1.0000 -1.0000 1923486 1583151609.60 151.5742 60.0088 32.0000 1.9819 1.9824 417.5203 417.6378 0.0177 -1.0000 -1.0000 1923549 1583151609.70 151.5742 60.0088 32.0000 1.9819 1.9824 417.4771 417.5958 0.0178 -1.0000 -1.0000 1923627 1583151609.80 151.5742 60.0088 32.0000 1.9820 1.9824 417.4464 417.5648 0.0178 -1.0000 -1.0000 1923862 1583151609.90 151.5589 60.0087 32.0000 1.9815 1.9819 417.5459 417.6634 0.0176 -1.0000 -1.0000 1923924 1583151610.00 151.5589 60.0087 32.0000 1.9815 1.9819 417.6012 417.7192 0.0177 -1.0000 -1.0000 1923986 1583151610.10 151.5589 60.0087 32.0000 1.9815 1.9820 417.7065 417.8236 0.0177 -1.0000 -1.0000 1924049 1583151610.20 151.5589 60.0087 32.0000 1.9810 1.9815 417.7222 417.8404 0.0178 -1.0000 -1.0000 1924111 1583151610.30 151.5589 60.0087 32.0000 1.9810 1.9814 417.5804 417.6974 0.0176 -1.0000 -1.0000 1924956 1583151610.40 151.5589 60.0087 32.0000 1.9817 1.9821 417.4031 417.5206 0.0177 -1.0000 -1.0000 1925033 1583151610.50 151.5589 60.0087 32.0000 1.9820 1.9824 417.5025 417.6192 0.0175 -1.0000 -1.0000 1925111 1583151610.60 151.5314 60.0087 32.0000 1.9818 1.9822 417.6156 417.7337 0.0177 -1.0000 -1.0000 1925174 1583151610.70 151.4902 60.0087 32.0000 1.9819 1.9824 417.6866 417.8042 0.0177 -1.0000 -1.0000 1925252 1583151610.80 151.4902 60.0087 32.0000 1.9817 1.9821 417.5565 417.6749 0.0179 -1.0000 -1.0000 1925315 1583151610.90 151.4902 60.0087 32.0000 1.9826 1.9831 417.4714 417.5894 0.0177 -1.0000 -1.0000 1925377 1583151611.00 151.4902 60.0087 32.0000 1.9823 1.9827 417.4809 417.5992 0.0177 -1.0000 -1.0000 1925456 1583151611.10 151.4902 60.0087 32.0000 1.9824 1.9829 417.6370 417.7550 0.0177 -1.0000 -1.0000 1925518 1583151611.20 151.4916 60.0087 32.0000 1.9817 1.9822 417.7352 417.8525 0.0176 -1.0000 -1.0000 1925581 1583151611.30 151.4916 60.0087 32.0000 1.9817 1.9822 417.7508 417.8696 0.0178 -1.0000 -1.0000 1925643 1583151611.40 151.4916 60.0087 32.0000 1.9819 1.9824 417.7320 417.8500 0.0178 -1.0000 -1.0000 1925721 1583151611.50 151.4916 60.0087 32.0000 1.9832 1.9837 417.5795 417.6975 0.0177 -1.0000 -1.0000 1925783 1583151611.60 151.4916 60.0087 32.0000 1.9828 1.9832 417.5607 417.6786 0.0177 -1.0000 -1.0000 1925846 1583151611.70 151.4916 60.0087 32.0000 1.9824 1.9828 417.6194 417.7373 0.0177 -1.0000 -1.0000 1925908 1583151611.80 151.5240 60.0087 32.0000 1.9813 1.9817 417.6457 417.7637 0.0177 -1.0000 -1.0000 1925986 1583151611.90 151.5240 60.0087 32.0000 1.9823 1.9828 417.5797 417.6982 0.0179 -1.0000 -1.0000 1926049 1583151612.00 151.5240 60.0087 32.0000 1.9825 1.9830 417.5305 417.6486 0.0177 -1.0000 -1.0000 1926111 1583151612.10 151.5240 60.0087 32.0000 1.9825 1.9830 417.6266 417.7445 0.0177 -1.0000 -1.0000 1926190 1583151612.20 151.5240 60.0087 32.0000 1.9823 1.9827 417.7132 417.8305 0.0176 -1.0000 -1.0000 1926252 1583151612.30 151.5240 60.0087 32.0000 1.9822 1.9827 417.7273 417.8451 0.0177 -1.0000 -1.0000 1926315 1583151612.40 151.5240 60.0087 32.0000 1.9823 1.9827 417.7205 417.8377 0.0176 -1.0000 -1.0000 1926721 1583151612.50 151.5240 60.0087 32.0000 1.9824 1.9829 417.5166 417.6345 0.0178 -1.0000 -1.0000 1926783 1583151612.60 151.5240 60.0087 32.0000 1.9821 1.9826 417.4662 417.5834 0.0176 -1.0000 -1.0000 1926846 1583151612.70 151.5240 60.0087 32.0000 1.9819 1.9824 417.6083 417.7262 0.0177 -1.0000 -1.0000 1926908 1583151612.80 151.5240 60.0087 32.0000 1.9816 1.9820 417.7333 417.8513 0.0178 -1.0000 -1.0000 1926971 1583151612.90 151.5240 60.0087 32.0000 1.9821 1.9825 417.7357 417.8538 0.0177 -1.0000 -1.0000 1927033 1583151613.00 151.6253 60.0087 32.0000 1.9822 1.9826 417.5684 417.6866 0.0178 -1.0000 -1.0000 1927111 1583151613.10 151.6253 60.0087 32.0000 1.9827 1.9832 417.5270 417.6454 0.0178 -1.0000 -1.0000 1927174 1583151613.20 151.6253 60.0087 32.0000 1.9817 1.9822 417.6880 417.8067 0.0179 -1.0000 -1.0000 1927252 1583151613.30 151.6253 60.0087 32.0000 1.9821 1.9825 417.7593 417.8773 0.0177 -1.0000 -1.0000 1927315 1583151613.40 151.6253 60.0087 32.0000 1.9819 1.9824 417.7101 417.8282 0.0179 -1.0000 -1.0000 1927377 1583151613.50 151.6253 60.0087 32.0000 1.9813 1.9818 417.6386 417.7566 0.0177 -1.0000 -1.0000 1927456 1583151613.60 151.5356 60.0087 32.0000 1.9820 1.9825 417.5481 417.6665 0.0178 -1.0000 -1.0000 1927502 1583151613.70 151.5356 60.0087 32.0000 1.9820 1.9824 417.5574 417.6765 0.0179 -1.0000 -1.0000 1927581 1583151613.80 151.5356 60.0087 32.0000 1.9817 1.9822 417.5320 417.6506 0.0178 -1.0000 -1.0000 1927643 1583151613.90 151.5356 60.0087 32.0000 1.9813 1.9818 417.5973 417.7152 0.0177 -1.0000 -1.0000 1927705 1583151614.00 151.5356 60.0087 32.0000 1.9813 1.9818 417.7809 417.8988 0.0178 -1.0000 -1.0000 1927783 1583151614.10 151.5356 60.0087 32.0000 1.9819 1.9824 417.7551 417.8739 0.0178 -1.0000 -1.0000 1927846 1583151614.20 151.4432 60.0087 32.0000 1.9816 1.9821 417.5710 417.6896 0.0178 -1.0000 -1.0000 1927908 1583151614.30 151.4432 60.0087 32.0000 1.9825 1.9829 417.5299 417.6488 0.0179 -1.0000 -1.0000 1927971 1583151614.40 151.4432 60.0087 32.0000 1.9819 1.9824 417.6534 417.7718 0.0178 -1.0000 -1.0000 1928049 1583151614.50 151.4432 60.0087 32.0000 1.9816 1.9820 417.6688 417.7866 0.0177 -1.0000 -1.0000 1928111 1583151614.60 151.4432 60.0087 32.0000 1.9809 1.9814 417.6392 417.7569 0.0177 -1.0000 -1.0000 1928174 1583151614.70 151.4401 60.0087 32.0000 1.9819 1.9824 417.7452 417.8636 0.0177 -1.0000 -1.0000 1928252 1583151614.80 151.4353 60.0087 32.0000 1.9823 1.9828 417.6557 417.7728 0.0176 -1.0000 -1.0000 1928315 1583151614.90 151.4353 60.0087 32.0000 1.9821 1.9826 417.5272 417.6452 0.0178 -1.0000 -1.0000 1928377 1583151615.00 151.4353 60.0087 32.0000 1.9814 1.9819 417.5329 417.6513 0.0178 -1.0000 -1.0000 1928565 1583151615.10 151.4353 60.0087 32.0000 1.9814 1.9819 417.6037 417.7229 0.0180 -1.0000 -1.0000 1928627 1583151615.20 151.4353 60.0087 32.0000 1.9816 1.9821 417.7243 417.8430 0.0178 -1.0000 -1.0000 1928705 1583151615.30 151.4454 60.0087 32.0000 1.9815 1.9819 417.8258 417.9452 0.0179 -1.0000 -1.0000 1928768 1583151615.40 151.4454 60.0087 32.0000 1.9821 1.9826 417.5056 417.6243 0.0178 -1.0000 -1.0000 1928830 1583151615.50 151.4454 60.0087 32.0000 1.9829 1.9834 417.5271 417.6458 0.0179 -1.0000 -1.0000 1929268 1583151615.60 151.4454 60.0087 32.0000 1.9818 1.9822 417.6295 417.7475 0.0177 -1.0000 -1.0000 1929330 1583151615.70 151.4454 60.0087 32.0000 1.9821 1.9825 417.7194 417.8386 0.0179 -1.0000 -1.0000 1929393 1583151615.80 151.4980 60.0087 32.0000 1.9810 1.9814 417.7466 417.8651 0.0178 -1.0000 -1.0000 1929471 1583151615.90 151.5100 60.0087 32.0000 1.9822 1.9826 417.6408 417.7592 0.0177 -1.0000 -1.0000 1929533 1583151616.00 151.5100 60.0087 32.0000 1.9823 1.9828 417.5264 417.6446 0.0178 -1.0000 -1.0000 1929815 1583151616.10 151.5100 60.0087 32.0000 1.9815 1.9819 417.5273 417.6455 0.0178 -1.0000 -1.0000 1929877 1583151616.20 151.5100 60.0087 32.0000 1.9814 1.9819 417.6963 417.8143 0.0177 -1.0000 -1.0000 1929955 1583151616.30 151.5100 60.0087 32.0000 1.9809 1.9814 417.6607 417.7788 0.0178 -1.0000 -1.0000 1930002 1583151616.40 151.5100 60.0087 32.0000 1.9815 1.9820 417.6342 417.7526 0.0178 -1.0000 -1.0000 1930080 1583151616.50 151.5100 60.0087 32.0000 1.9811 1.9815 417.5481 417.6665 0.0178 -1.0000 -1.0000 1930330 1583151616.60 151.5100 60.0087 32.0000 1.9821 1.9826 417.5301 417.6485 0.0178 -1.0000 -1.0000 1930393 1583151616.70 151.5100 60.0087 32.0000 1.9818 1.9823 417.6222 417.7404 0.0178 -1.0000 -1.0000 1930471 1583151616.80 151.5100 60.0087 32.0000 1.9808 1.9813 417.7160 417.8348 0.0178 -1.0000 -1.0000 1930533 1583151616.90 151.5871 60.0087 32.0000 1.9818 1.9823 417.6150 417.7344 0.0180 -1.0000 -1.0000 1930596 1583151617.00 151.5959 60.0087 32.0000 1.9814 1.9819 417.4666 417.5857 0.0179 -1.0000 -1.0000 1930830 1583151617.10 151.5713 60.0087 32.0000 1.9822 1.9826 417.5706 417.6890 0.0178 -1.0000 -1.0000 1930893 1583151617.20 151.5510 60.0087 32.0000 1.9815 1.9820 417.6112 417.7302 0.0179 -1.0000 -1.0000 1930971 1583151617.30 151.5510 60.0087 32.0000 1.9815 1.9820 417.7160 417.8350 0.0178 -1.0000 -1.0000 1931033 1583151617.40 151.5241 60.0087 32.0000 1.9810 1.9815 417.6948 417.8129 0.0177 -1.0000 -1.0000 1931096 1583151617.50 151.4485 60.0087 32.0000 1.9816 1.9821 417.6579 417.7769 0.0178 -1.0000 -1.0000 1931330 1583151617.60 151.4485 60.0087 32.0000 1.9819 1.9824 417.5409 417.6598 0.0179 -1.0000 -1.0000 1931393 1583151617.70 151.4485 60.0087 32.0000 1.9815 1.9819 417.6107 417.7300 0.0179 -1.0000 -1.0000 1931456 1583151617.80 151.4485 60.0087 32.0000 1.9808 1.9812 417.6812 417.7992 0.0178 -1.0000 -1.0000 1931611 1583151617.90 151.4485 60.0087 32.0000 1.9809 1.9813 417.6746 417.7935 0.0179 -1.0000 -1.0000 1931674 1583151618.00 151.4485 60.0087 32.0000 1.9823 1.9828 417.6025 417.7214 0.0179 -1.0000 -1.0000 1932065 1583151618.10 151.4485 60.0087 32.0000 1.9823 1.9828 417.5440 417.6632 0.0179 -1.0000 -1.0000 1932143 1583151618.20 151.4485 60.0087 32.0000 1.9820 1.9824 417.5792 417.6983 0.0179 -1.0000 -1.0000 1932205 1583151618.30 151.4485 60.0087 32.0000 1.9817 1.9821 417.6628 417.7817 0.0178 -1.0000 -1.0000 1932268 1583151618.40 151.4485 60.0087 32.0000 1.9807 1.9812 417.6454 417.7638 0.0178 -1.0000 -1.0000 1932346 1583151618.50 151.4495 60.0087 32.0000 1.9821 1.9826 417.5873 417.7054 0.0177 -1.0000 -1.0000 1933033 1583151618.60 151.4498 60.0087 32.0000 1.9824 1.9829 417.4608 417.5790 0.0178 -1.0000 -1.0000 1933111 1583151618.70 151.4498 60.0087 32.0000 1.9819 1.9824 417.5469 417.6653 0.0178 -1.0000 -1.0000 1933190 1583151618.80 151.4498 60.0087 32.0000 1.9825 1.9829 417.4026 417.5227 0.0180 -1.0000 -1.0000 1933252 1583151618.90 151.4498 60.0087 32.0000 1.9820 1.9825 417.7620 417.8809 0.0178 -1.0000 -1.0000 1933315 1583151619.00 151.4498 60.0087 32.0000 1.9819 1.9824 417.7216 417.8396 0.0178 -1.0000 -1.0000 1933377 1583151619.10 151.4626 60.0087 32.0000 1.9814 1.9818 417.6571 417.7756 0.0178 -1.0000 -1.0000 1933455 1583151619.20 151.4626 60.0087 32.0000 1.9818 1.9823 417.5737 417.6934 0.0179 -1.0000 -1.0000 1933533 1583151619.30 151.4626 60.0087 32.0000 1.9822 1.9827 417.4985 417.6161 0.0177 -1.0000 -1.0000 1933596 1583151619.40 151.4626 60.0087 32.0000 1.9822 1.9827 417.5056 417.6236 0.0178 -1.0000 -1.0000 1933658 1583151619.50 151.4626 60.0087 32.0000 1.9813 1.9818 417.5924 417.7102 0.0177 -1.0000 -1.0000 1933736 1583151619.60 151.4626 60.0087 32.0000 1.9821 1.9826 417.6991 417.8175 0.0178 -1.0000 -1.0000 1933799 1583151619.70 151.4626 60.0087 32.0000 1.9814 1.9818 417.6734 417.7919 0.0178 -1.0000 -1.0000 1933862 1583151619.80 151.4626 60.0087 32.0000 1.9820 1.9825 417.5844 417.7035 0.0179 -1.0000 -1.0000 1933924 1583151619.90 151.4626 60.0087 32.0000 1.9820 1.9824 417.4109 417.5296 0.0178 -1.0000 -1.0000 1933986 1583151620.00 151.4932 60.0088 32.0000 1.9820 1.9825 417.6084 417.7265 0.0177 -1.0000 -1.0000 1934065 1583151620.10 151.5095 60.0093 32.0000 1.9820 1.9825 417.7147 417.8333 0.0179 -1.0000 -1.0000 1934143 1583151620.20 151.4997 60.0093 32.0000 1.9817 1.9822 417.6801 417.8001 0.0180 -1.0000 -1.0000 1934205 1583151620.30 151.4997 60.0093 32.0000 1.9818 1.9823 417.6057 417.7249 0.0179 -1.0000 -1.0000 1934268 1583151620.40 151.4997 60.0093 32.0000 1.9818 1.9823 417.5865 417.7053 0.0178 -1.0000 -1.0000 1934346 1583151620.50 151.4997 60.0093 32.0000 1.9816 1.9821 417.6113 417.7301 0.0179 -1.0000 -1.0000 1934408 1583151620.60 151.4997 60.0093 32.0000 1.9812 1.9816 417.7089 417.8280 0.0179 -1.0000 -1.0000 1934471 1583151620.70 151.4997 60.0093 32.0000 1.9818 1.9823 417.7278 417.8468 0.0179 -1.0000 -1.0000 1934533 1583151620.80 151.4997 60.0093 32.0000 1.9821 1.9825 417.5433 417.6628 0.0180 -1.0000 -1.0000 1934596 1583151620.90 151.4997 60.0093 32.0000 1.9821 1.9825 417.4934 417.6121 0.0178 -1.0000 -1.0000 1934658 1583151621.00 151.4997 60.0093 32.0000 1.9818 1.9823 417.5212 417.6395 0.0177 -1.0000 -1.0000 1934736 1583151621.10 151.4997 60.0093 32.0000 1.9818 1.9823 417.6137 417.7322 0.0178 -1.0000 -1.0000 1935330 1583151621.20 151.4997 60.0093 32.0000 1.9808 1.9813 417.7315 417.8498 0.0178 -1.0000 -1.0000 1935408 1583151621.30 151.4997 60.0093 32.0000 1.9811 1.9816 417.6147 417.7334 0.0178 -1.0000 -1.0000 1935471 1583151621.40 151.4997 60.0093 32.0000 1.9819 1.9824 417.5883 417.7072 0.0179 -1.0000 -1.0000 1935533 1583151621.50 151.4997 60.0093 32.0000 1.9819 1.9824 417.5104 417.6289 0.0178 -1.0000 -1.0000 1935596 1583151621.60 151.4997 60.0093 32.0000 1.9819 1.9823 417.6120 417.7312 0.0179 -1.0000 -1.0000 1935658 1583151621.70 151.4997 60.0093 32.0000 1.9816 1.9821 417.6848 417.8035 0.0179 -1.0000 -1.0000 1935721 1583151621.80 151.4997 60.0093 32.0000 1.9814 1.9818 417.7657 417.8848 0.0179 -1.0000 -1.0000 1935799 1583151621.90 151.4726 60.0093 32.0000 1.9813 1.9818 417.6888 417.8066 0.0177 -1.0000 -1.0000 1935862 1583151622.00 151.4469 60.0093 32.0000 1.9829 1.9834 417.5373 417.6551 0.0178 -1.0000 -1.0000 1935924 1583151622.10 151.4469 60.0093 32.0000 1.9824 1.9829 417.6140 417.7332 0.0179 -1.0000 -1.0000 1936111 1583151622.20 151.4469 60.0093 32.0000 1.9818 1.9823 417.7942 417.9129 0.0178 -1.0000 -1.0000 1936174 1583151622.30 151.4469 60.0093 32.0000 1.9815 1.9819 417.8338 417.9528 0.0179 -1.0000 -1.0000 1936236 1583151622.40 151.4469 60.0093 32.0000 1.9824 1.9829 417.5398 417.6592 0.0179 -1.0000 -1.0000 1936315 1583151622.50 151.4063 60.0093 32.0000 1.9823 1.9827 417.5187 417.6371 0.0178 -1.0000 -1.0000 1936377 1583151622.60 151.4063 60.0093 32.0000 1.9816 1.9820 417.6000 417.7189 0.0179 -1.0000 -1.0000 1936440 1583151622.70 151.4063 60.0093 32.0000 1.9811 1.9815 417.6957 417.8146 0.0179 -1.0000 -1.0000 1936580 1583151622.80 151.4063 60.0093 32.0000 1.9807 1.9812 417.7002 417.8189 0.0178 -1.0000 -1.0000 1936643 1583151622.90 151.5023 60.0093 32.0000 1.9820 1.9824 417.7160 417.8348 0.0179 -1.0000 -1.0000 1936705 1583151623.00 151.5023 60.0093 32.0000 1.9816 1.9821 417.7075 417.8264 0.0179 -1.0000 -1.0000 1936768 1583151623.10 151.5023 60.0093 32.0000 1.9819 1.9824 417.4953 417.6142 0.0178 -1.0000 -1.0000 1936846 1583151623.20 151.5023 60.0093 32.0000 1.9824 1.9829 417.4715 417.5899 0.0178 -1.0000 -1.0000 1937080 1583151623.30 151.5023 60.0093 32.0000 1.9819 1.9823 417.4803 417.5989 0.0178 -1.0000 -1.0000 1937143 1583151623.40 151.5023 60.0093 32.0000 1.9810 1.9815 417.7502 417.8682 0.0177 -1.0000 -1.0000 1937205 1583151623.50 151.5026 60.0093 32.0000 1.9815 1.9820 417.6984 417.8168 0.0178 -1.0000 -1.0000 1937283 1583151623.60 151.5070 60.0093 32.0000 1.9826 1.9831 417.5317 417.6502 0.0178 -1.0000 -1.0000 1937346 1583151623.70 151.5070 60.0093 32.0000 1.9819 1.9824 417.6249 417.7427 0.0177 -1.0000 -1.0000 1937518 1583151623.80 151.5070 60.0093 32.0000 1.9810 1.9815 417.6438 417.7623 0.0179 -1.0000 -1.0000 1937596 1583151623.90 151.5070 60.0093 32.0000 1.9811 1.9815 417.7647 417.8836 0.0178 -1.0000 -1.0000 1937658 1583151624.00 151.5070 60.0093 32.0000 1.9809 1.9814 417.8300 417.9486 0.0178 -1.0000 -1.0000 1937721 1583151624.10 151.4734 60.0093 32.0000 1.9808 1.9813 417.8804 417.9989 0.0177 -1.0000 -1.0000 1937783 1583151624.20 151.4734 60.0093 32.0000 1.9818 1.9823 417.8627 417.9819 0.0179 -1.0000 -1.0000 1937986 1583151624.30 151.4734 60.0093 32.0000 1.9818 1.9822 417.6909 417.8094 0.0179 -1.0000 -1.0000 1938049 1583151624.40 151.4734 60.0093 32.0000 1.9821 1.9826 417.5995 417.7187 0.0178 -1.0000 -1.0000 1938127 1583151624.50 151.4734 60.0093 32.0000 1.9818 1.9822 417.6670 417.7855 0.0178 -1.0000 -1.0000 1938190 1583151624.60 151.4999 60.0094 32.0000 1.9820 1.9824 417.8174 417.9351 0.0177 -1.0000 -1.0000 1938252 1583151624.70 151.5323 60.0094 32.0000 1.9819 1.9823 417.7386 417.8572 0.0178 -1.0000 -1.0000 1938986 1583151624.80 151.5323 60.0094 32.0000 1.9814 1.9818 417.5164 417.6351 0.0179 -1.0000 -1.0000 1939049 1583151624.90 151.5323 60.0094 32.0000 1.9820 1.9825 417.5555 417.6743 0.0178 -1.0000 -1.0000 1939127 1583151625.00 151.5323 60.0094 32.0000 1.9808 1.9813 417.7005 417.8178 0.0176 -1.0000 -1.0000 1939190 1583151625.10 151.5323 60.0094 32.0000 1.9808 1.9813 417.7382 417.8559 0.0177 -1.0000 -1.0000 1939252 1583151625.20 151.5323 60.0094 32.0000 1.9818 1.9823 417.7295 417.8475 0.0177 -1.0000 -1.0000 1939330 1583151625.30 151.5323 60.0094 32.0000 1.9821 1.9825 417.5764 417.6953 0.0179 -1.0000 -1.0000 1939393 1583151625.40 151.5323 60.0094 32.0000 1.9823 1.9828 417.6363 417.7552 0.0178 -1.0000 -1.0000 1939456 1583151625.50 151.5323 60.0094 32.0000 1.9815 1.9820 417.7117 417.8296 0.0177 -1.0000 -1.0000 1939533 1583151625.60 151.5323 60.0094 32.0000 1.9812 1.9816 417.7904 417.9088 0.0178 -1.0000 -1.0000 1939596 1583151625.70 151.5283 60.0094 32.0000 1.9797 1.9802 417.7178 417.8369 0.0180 -1.0000 -1.0000 1939658 1583151625.80 151.5275 60.0094 32.0000 1.9811 1.9816 417.5982 417.7177 0.0179 -1.0000 -1.0000 1939736 1583151625.90 151.5275 60.0094 32.0000 1.9820 1.9825 417.5315 417.6508 0.0180 -1.0000 -1.0000 1939799 1583151626.00 151.5275 60.0094 32.0000 1.9816 1.9821 417.5751 417.6947 0.0180 -1.0000 -1.0000 1939862 1583151626.10 151.5275 60.0094 32.0000 1.9815 1.9820 417.6746 417.7934 0.0177 -1.0000 -1.0000 1939940 1583151626.20 151.5275 60.0094 32.0000 1.9810 1.9815 417.8085 417.9268 0.0178 -1.0000 -1.0000 1940002 1583151626.30 151.4347 60.0094 32.0000 1.9816 1.9820 417.7885 417.9070 0.0178 -1.0000 -1.0000 1940221 1583151626.40 151.4347 60.0094 32.0000 1.9820 1.9824 417.6944 417.8129 0.0177 -1.0000 -1.0000 1940299 1583151626.50 151.4347 60.0094 32.0000 1.9813 1.9818 417.6286 417.7466 0.0178 -1.0000 -1.0000 1940362 1583151626.60 151.4347 60.0094 32.0000 1.9817 1.9821 417.5349 417.6538 0.0179 -1.0000 -1.0000 1940424 1583151626.70 151.4347 60.0094 32.0000 1.9808 1.9813 417.6238 417.7423 0.0178 -1.0000 -1.0000 1940486 1583151626.80 151.4606 60.0094 32.0000 1.9809 1.9813 417.6060 417.7249 0.0179 -1.0000 -1.0000 1940768 1583151626.90 151.4606 60.0094 32.0000 1.9814 1.9819 417.7302 417.8485 0.0178 -1.0000 -1.0000 1940830 1583151627.00 151.4606 60.0094 32.0000 1.9819 1.9824 417.5949 417.7130 0.0177 -1.0000 -1.0000 1940908 1583151627.10 151.4606 60.0094 32.0000 1.9814 1.9819 417.5650 417.6829 0.0177 -1.0000 -1.0000 1940971 1583151627.20 151.4606 60.0094 32.0000 1.9822 1.9827 417.4971 417.6148 0.0177 -1.0000 -1.0000 1941049 1583151627.30 151.4726 60.0094 32.0000 1.9816 1.9821 417.6499 417.7679 0.0178 -1.0000 -1.0000 1941268 1583151627.40 151.4812 60.0094 32.0000 1.9811 1.9815 417.7895 417.9081 0.0178 -1.0000 -1.0000 1941346 1583151627.50 151.4812 60.0094 32.0000 1.9810 1.9815 417.7118 417.8305 0.0179 -1.0000 -1.0000 1941408 1583151627.60 151.4812 60.0094 32.0000 1.9814 1.9819 417.6059 417.7240 0.0177 -1.0000 -1.0000 1941471 1583151627.70 151.4812 60.0094 32.0000 1.9811 1.9816 417.4910 417.6088 0.0177 -1.0000 -1.0000 1941533 1583151627.80 151.4812 60.0094 32.0000 1.9809 1.9813 417.6056 417.7235 0.0178 -1.0000 -1.0000 1941627 1583151627.90 151.4919 60.0094 32.0000 1.9815 1.9820 417.6806 417.7985 0.0177 -1.0000 -1.0000 1941690 1583151628.00 151.4919 60.0094 32.0000 1.9809 1.9814 417.5993 417.7185 0.0179 -1.0000 -1.0000 1941752 1583151628.10 151.4919 60.0094 32.0000 1.9809 1.9814 417.6313 417.7498 0.0178 -1.0000 -1.0000 1941815 1583151628.20 151.4919 60.0094 32.0000 1.9817 1.9821 417.4694 417.5873 0.0176 -1.0000 -1.0000 1942018 1583151628.30 151.4919 60.0094 32.0000 1.9819 1.9824 417.5150 417.6329 0.0178 -1.0000 -1.0000 1942080 1583151628.40 151.3907 60.0094 32.0000 1.9812 1.9817 417.5512 417.6698 0.0177 -1.0000 -1.0000 1942143 1583151628.50 151.3848 60.0094 32.0000 1.9811 1.9816 417.6018 417.7204 0.0178 -1.0000 -1.0000 1942205 1583151628.60 151.3848 60.0094 32.0000 1.9815 1.9819 417.6574 417.7763 0.0179 -1.0000 -1.0000 1942268 1583151628.70 151.3848 60.0094 32.0000 1.9822 1.9827 417.4936 417.6112 0.0177 -1.0000 -1.0000 1942346 1583151628.80 151.3848 60.0094 32.0000 1.9819 1.9824 417.4914 417.6098 0.0178 -1.0000 -1.0000 1942408 1583151628.90 151.3879 60.0094 32.0000 1.9810 1.9814 417.5089 417.6270 0.0178 -1.0000 -1.0000 1942580 1583151629.00 151.4100 60.0094 32.0000 1.9817 1.9822 417.6383 417.7572 0.0179 -1.0000 -1.0000 1942658 1583151629.10 151.4100 60.0094 32.0000 1.9808 1.9813 417.7413 417.8598 0.0178 -1.0000 -1.0000 1942721 1583151629.20 151.4100 60.0094 32.0000 1.9819 1.9823 417.6989 417.8167 0.0176 -1.0000 -1.0000 1942783 1583151629.30 151.4100 60.0094 32.0000 1.9819 1.9824 417.5372 417.6556 0.0179 -1.0000 -1.0000 1942846 1583151629.40 151.4100 60.0094 32.0000 1.9820 1.9825 417.4471 417.5660 0.0179 -1.0000 -1.0000 1943080 1583151629.50 151.4100 60.0094 32.0000 1.9827 1.9832 417.6037 417.7228 0.0179 -1.0000 -1.0000 1943158 1583151629.60 151.4100 60.0094 32.0000 1.9820 1.9824 417.7644 417.8831 0.0180 -1.0000 -1.0000 1943221 1583151629.70 151.4080 60.0094 32.0000 1.9816 1.9821 417.7309 417.8486 0.0177 -1.0000 -1.0000 1943283 1583151629.80 151.4080 60.0094 32.0000 1.9814 1.9818 417.6178 417.7364 0.0177 -1.0000 -1.0000 1943346 1583151629.90 151.4080 60.0094 32.0000 1.9817 1.9821 417.5611 417.6793 0.0178 -1.0000 -1.0000 1943627 1583151630.00 151.4080 60.0094 32.0000 1.9822 1.9827 417.4294 417.5490 0.0179 -1.0000 -1.0000 1943690 1583151630.10 151.4080 60.0094 32.0000 1.9820 1.9824 417.6931 417.8109 0.0177 -1.0000 -1.0000 1943768 1583151630.20 151.4380 60.0099 32.0000 1.9816 1.9821 417.8020 417.9200 0.0178 -1.0000 -1.0000 1943830 1583151630.30 151.4560 60.0102 32.0000 1.9815 1.9820 417.9165 418.0343 0.0177 -1.0000 -1.0000 1943893 1583151630.40 151.4560 60.0102 32.0000 1.9815 1.9819 417.9163 418.0342 0.0177 -1.0000 -1.0000 1944127 1583151630.50 151.4560 60.0102 32.0000 1.9818 1.9823 417.6813 417.7997 0.0178 -1.0000 -1.0000 1944190 1583151630.60 151.5623 60.0102 32.0000 1.9821 1.9825 417.6278 417.7462 0.0178 -1.0000 -1.0000 1944252 1583151630.70 151.5623 60.0102 32.0000 1.9824 1.9829 417.7040 417.8223 0.0177 -1.0000 -1.0000 1944330 1583151630.80 151.5623 60.0102 32.0000 1.9817 1.9821 417.8085 417.9259 0.0176 -1.0000 -1.0000 1944393 1583151630.90 151.5623 60.0102 32.0000 1.9822 1.9827 417.7370 417.8544 0.0177 -1.0000 -1.0000 1944611 1583151631.00 151.5623 60.0102 32.0000 1.9817 1.9822 417.6565 417.7744 0.0177 -1.0000 -1.0000 1944690 1583151631.10 151.5582 60.0102 32.0000 1.9828 1.9832 417.5385 417.6565 0.0178 -1.0000 -1.0000 1944752 1583151631.20 151.5525 60.0102 32.0000 1.9817 1.9821 417.5596 417.6779 0.0178 -1.0000 -1.0000 1944830 1583151631.30 151.5525 60.0102 32.0000 1.9813 1.9817 417.7144 417.8327 0.0178 -1.0000 -1.0000 1944893 1583151631.40 151.5525 60.0102 32.0000 1.9820 1.9825 417.7539 417.8738 0.0180 -1.0000 -1.0000 1945080 1583151631.50 151.5525 60.0102 32.0000 1.9827 1.9831 417.7957 417.9151 0.0179 -1.0000 -1.0000 1945158 1583151631.60 151.5525 60.0102 32.0000 1.9822 1.9827 417.6638 417.7823 0.0178 -1.0000 -1.0000 1945221 1583151631.70 151.5059 60.0102 32.0000 1.9817 1.9821 417.6572 417.7755 0.0178 -1.0000 -1.0000 1945283 1583151631.80 151.5059 60.0102 32.0000 1.9813 1.9817 417.7405 417.8596 0.0178 -1.0000 -1.0000 1945362 1583151631.90 151.5059 60.0102 32.0000 1.9817 1.9822 417.7903 417.9084 0.0176 -1.0000 -1.0000 1945424 1583151632.00 151.5059 60.0102 32.0000 1.9815 1.9819 417.7418 417.8610 0.0179 -1.0000 -1.0000 1945846 1583151632.10 151.5059 60.0102 32.0000 1.9821 1.9826 417.7017 417.8199 0.0178 -1.0000 -1.0000 1945924 1583151632.20 151.5059 60.0102 32.0000 1.9826 1.9831 417.5399 417.6592 0.0178 -1.0000 -1.0000 1945986 1583151632.30 151.5059 60.0102 32.0000 1.9826 1.9830 417.6464 417.7646 0.0178 -1.0000 -1.0000 1946049 1583151632.40 151.5128 60.0102 32.0000 1.9813 1.9818 417.7924 417.9114 0.0179 -1.0000 -1.0000 1946127 1583151632.50 151.5027 60.0102 32.0000 1.9813 1.9818 417.7925 417.9109 0.0178 -1.0000 -1.0000 1946362 1583151632.60 151.5027 60.0102 32.0000 1.9818 1.9823 417.8021 417.9202 0.0177 -1.0000 -1.0000 1946424 1583151632.70 151.5027 60.0102 32.0000 1.9815 1.9820 417.7860 417.9045 0.0178 -1.0000 -1.0000 1946486 1583151632.80 151.4982 60.0102 32.0000 1.9825 1.9830 417.6146 417.7329 0.0177 -1.0000 -1.0000 1946549 1583151632.90 151.4982 60.0102 32.0000 1.9816 1.9821 417.7245 417.8423 0.0177 -1.0000 -1.0000 1946611 1583151633.00 151.4982 60.0102 32.0000 1.9816 1.9821 417.7696 417.8878 0.0178 -1.0000 -1.0000 1946862 1583151633.10 151.4982 60.0102 32.0000 1.9815 1.9820 417.8145 417.9328 0.0177 -1.0000 -1.0000 1946924 1583151633.20 151.4982 60.0102 32.0000 1.9822 1.9827 417.7560 417.8739 0.0176 -1.0000 -1.0000 1947002 1583151633.30 151.5405 60.0102 32.0000 1.9822 1.9826 417.5921 417.7101 0.0178 -1.0000 -1.0000 1947065 1583151633.40 151.5405 60.0102 32.0000 1.9823 1.9828 417.5252 417.6448 0.0180 -1.0000 -1.0000 1947127 1583151633.50 151.5405 60.0102 32.0000 1.9828 1.9832 417.6444 417.7637 0.0179 -1.0000 -1.0000 1947362 1583151633.60 151.5405 60.0102 32.0000 1.9822 1.9827 417.7937 417.9127 0.0178 -1.0000 -1.0000 1947424 1583151633.70 151.5405 60.0102 32.0000 1.9820 1.9825 417.8130 417.9309 0.0177 -1.0000 -1.0000 1947486 1583151633.80 151.5532 60.0102 32.0000 1.9830 1.9835 417.6801 417.7986 0.0178 -1.0000 -1.0000 1947565 1583151633.90 151.5724 60.0102 32.0000 1.9823 1.9828 417.6436 417.7620 0.0179 -1.0000 -1.0000 1947627 1583151634.00 151.5724 60.0102 32.0000 1.9825 1.9829 417.7322 417.8515 0.0179 -1.0000 -1.0000 1947815 1583151634.10 151.5724 60.0102 32.0000 1.9823 1.9828 417.8129 417.9325 0.0179 -1.0000 -1.0000 1947893 1583151634.20 151.5724 60.0102 32.0000 1.9819 1.9823 417.7659 417.8841 0.0178 -1.0000 -1.0000 1947955 1583151634.30 151.5724 60.0102 32.0000 1.9827 1.9832 417.7299 417.8484 0.0178 -1.0000 -1.0000 1948018 1583151634.40 151.6807 60.0102 32.0000 1.9826 1.9831 417.6350 417.7526 0.0177 -1.0000 -1.0000 1948080 1583151634.50 151.7024 60.0102 32.0000 1.9826 1.9831 417.5648 417.6828 0.0177 -1.0000 -1.0000 1948143 1583151634.60 151.7024 60.0102 32.0000 1.9821 1.9826 417.6261 417.7447 0.0179 -1.0000 -1.0000 1948346 1583151634.70 151.7024 60.0102 32.0000 1.9821 1.9825 417.8236 417.9420 0.0178 -1.0000 -1.0000 1948424 1583151634.80 151.7024 60.0102 32.0000 1.9820 1.9825 417.8739 417.9936 0.0180 -1.0000 -1.0000 1948486 1583151634.90 151.7007 60.0102 32.0000 1.9817 1.9822 417.7367 417.8557 0.0179 -1.0000 -1.0000 1948549 1583151635.00 151.6424 60.0102 32.0000 1.9827 1.9832 417.7186 417.8369 0.0178 -1.0000 -1.0000 1948612 1583151635.10 151.6424 60.0102 32.0000 1.9824 1.9829 417.6150 417.7330 0.0178 -1.0000 -1.0000 1949112 1583151635.20 151.6424 60.0102 32.0000 1.9820 1.9824 417.7274 417.8464 0.0179 -1.0000 -1.0000 1949190 1583151635.30 151.6424 60.0102 32.0000 1.9829 1.9833 417.8050 417.9248 0.0181 -1.0000 -1.0000 1949252 1583151635.40 151.6424 60.0102 32.0000 1.9834 1.9839 417.7692 417.8884 0.0178 -1.0000 -1.0000 1949315 1583151635.50 151.8846 60.0102 32.0000 1.9858 1.9862 417.8165 417.9348 0.0178 -1.0000 -1.0000 1949377 1583151635.60 151.8846 60.0102 32.0000 1.9857 1.9861 417.7526 417.8714 0.0178 -1.0000 -1.0000 1949518 1583151635.70 151.8846 60.0102 32.0000 1.9853 1.9857 417.7387 417.8573 0.0178 -1.0000 -1.0000 1949580 1583151635.80 151.8846 60.0102 32.0000 1.9848 1.9852 417.8100 417.9279 0.0177 -1.0000 -1.0000 1949658 1583151635.90 151.8846 60.0102 32.0000 1.9850 1.9855 417.9599 418.0785 0.0179 -1.0000 -1.0000 1949721 1583151636.00 151.8917 60.0102 32.0000 1.9856 1.9861 417.9045 418.0238 0.0179 -1.0000 -1.0000 1949783 1583151636.10 151.9012 60.0102 32.0000 1.9863 1.9868 417.8648 417.9844 0.0180 -1.0000 -1.0000 1950018 1583151636.20 152.0473 60.0102 32.0000 1.9864 1.9869 417.8572 417.9752 0.0177 -1.0000 -1.0000 1950080 1583151636.30 152.0473 60.0102 32.0000 1.9855 1.9860 418.0539 418.1713 0.0178 -1.0000 -1.0000 1950143 1583151636.40 152.0473 60.0102 32.0000 1.9849 1.9854 418.0882 418.2063 0.0176 -1.0000 -1.0000 1950221 1583151636.50 152.0473 60.0102 32.0000 1.9857 1.9861 417.9664 418.0844 0.0177 -1.0000 -1.0000 1950283 1583151636.60 152.1494 60.0102 32.0000 1.9866 1.9871 417.9261 418.0442 0.0177 -1.0000 -1.0000 1950518 1583151636.70 152.1494 60.0102 32.0000 1.9872 1.9877 417.9442 418.0623 0.0177 -1.0000 -1.0000 1950580 1583151636.80 152.1494 60.0102 32.0000 1.9863 1.9868 417.9059 418.0239 0.0177 -1.0000 -1.0000 1950643 1583151636.90 152.1494 60.0102 32.0000 1.9855 1.9860 418.0973 418.2164 0.0179 -1.0000 -1.0000 1950705 1583151637.00 152.1494 60.0102 32.0000 1.9866 1.9871 418.0949 418.2145 0.0180 -1.0000 -1.0000 1950783 1583151637.10 152.0933 60.0102 32.0000 1.9862 1.9867 417.9549 418.0744 0.0179 -1.0000 -1.0000 1950846 1583151637.20 152.0861 60.0102 32.0000 1.9863 1.9868 417.9977 418.1170 0.0179 -1.0000 -1.0000 1950908 1583151637.30 152.0861 60.0102 32.0000 1.9868 1.9873 417.8795 417.9988 0.0179 -1.0000 -1.0000 1950971 1583151637.40 152.0861 60.0102 32.0000 1.9862 1.9867 417.9673 418.0861 0.0179 -1.0000 -1.0000 1951033 1583151637.50 152.0861 60.0102 32.0000 1.9852 1.9857 418.0753 418.1941 0.0178 -1.0000 -1.0000 1951111 1583151637.60 152.0861 60.0102 32.0000 1.9853 1.9857 418.0144 418.1326 0.0178 -1.0000 -1.0000 1951330 1583151637.70 152.1834 60.0102 32.0000 1.9850 1.9855 417.9501 418.0693 0.0179 -1.0000 -1.0000 1951393 1583151637.80 152.1903 60.0102 32.0000 1.9868 1.9873 417.8394 417.9586 0.0179 -1.0000 -1.0000 1951471 1583151637.90 152.1903 60.0102 32.0000 1.9872 1.9877 417.8505 417.9701 0.0179 -1.0000 -1.0000 1951533 1583151638.00 152.1903 60.0102 32.0000 1.9873 1.9878 417.8040 417.9225 0.0178 -1.0000 -1.0000 1951596 1583151638.10 152.1903 60.0102 32.0000 1.9856 1.9861 417.8997 418.0184 0.0178 -1.0000 -1.0000 1951846 1583151638.20 152.1903 60.0102 32.0000 1.9843 1.9848 418.0024 418.1212 0.0178 -1.0000 -1.0000 1951908 1583151638.30 151.9273 60.0102 32.0000 1.9835 1.9840 417.9186 418.0366 0.0176 -1.0000 -1.0000 1951971 1583151638.40 151.9273 60.0102 32.0000 1.9839 1.9844 417.8216 417.9400 0.0179 -1.0000 -1.0000 1952033 1583151638.50 151.9273 60.0102 32.0000 1.9849 1.9854 417.7704 417.8894 0.0179 -1.0000 -1.0000 1952096 1583151638.60 151.9273 60.0102 32.0000 1.9847 1.9852 417.8413 417.9603 0.0178 -1.0000 -1.0000 1952158 1583151638.70 151.9273 60.0102 32.0000 1.9857 1.9862 418.0021 418.1208 0.0179 -1.0000 -1.0000 1952940 1583151638.80 152.1140 60.0102 32.0000 1.9860 1.9865 418.0359 418.1546 0.0178 -1.0000 -1.0000 1953002 1583151638.90 152.1140 60.0102 32.0000 1.9861 1.9866 418.0090 418.1282 0.0180 -1.0000 -1.0000 1953096 1583151639.00 152.1140 60.0102 32.0000 1.9868 1.9873 417.9599 418.0796 0.0179 -1.0000 -1.0000 1953174 1583151639.10 152.1140 60.0102 32.0000 1.9866 1.9871 417.8811 418.0005 0.0179 -1.0000 -1.0000 1953236 1583151639.20 152.1140 60.0102 32.0000 1.9868 1.9873 418.0048 418.1231 0.0177 -1.0000 -1.0000 1953315 1583151639.30 152.0728 60.0102 32.0000 1.9868 1.9873 418.0152 418.1333 0.0178 -1.0000 -1.0000 1953377 1583151639.40 152.0116 60.0102 32.0000 1.9857 1.9862 418.1097 418.2289 0.0179 -1.0000 -1.0000 1953440 1583151639.50 152.0116 60.0102 32.0000 1.9852 1.9857 418.0465 418.1654 0.0178 -1.0000 -1.0000 1953518 1583151639.60 152.0116 60.0102 32.0000 1.9854 1.9858 417.9013 418.0207 0.0179 -1.0000 -1.0000 1953580 1583151639.70 152.0116 60.0102 32.0000 1.9857 1.9861 417.9077 418.0271 0.0179 -1.0000 -1.0000 1953643 1583151639.80 152.0116 60.0102 32.0000 1.9868 1.9873 417.9735 418.0930 0.0180 -1.0000 -1.0000 1953705 1583151639.90 152.0784 60.0104 32.0000 1.9857 1.9862 418.1102 418.2300 0.0179 -1.0000 -1.0000 1953768 1583151640.00 152.0784 60.0104 32.0000 1.9855 1.9860 418.0749 418.1936 0.0178 -1.0000 -1.0000 1953830 1583151640.10 152.0784 60.0104 32.0000 1.9859 1.9864 417.9352 418.0540 0.0178 -1.0000 -1.0000 1953908 1583151640.20 152.0784 60.0104 32.0000 1.9868 1.9873 417.8566 417.9756 0.0179 -1.0000 -1.0000 1953971 1583151640.30 152.0784 60.0104 32.0000 1.9857 1.9862 417.7576 417.8761 0.0178 -1.0000 -1.0000 1954033 1583151640.40 152.0784 60.0104 32.0000 1.9853 1.9857 417.8988 418.0183 0.0180 -1.0000 -1.0000 1954112 1583151640.50 152.0460 60.0104 32.0000 1.9847 1.9852 417.9466 418.0651 0.0177 -1.0000 -1.0000 1954174 1583151640.60 152.0450 60.0104 32.0000 1.9850 1.9854 417.9906 418.1097 0.0178 -1.0000 -1.0000 1954236 1583151640.70 152.0450 60.0104 32.0000 1.9849 1.9854 417.9452 418.0643 0.0179 -1.0000 -1.0000 1954612 1583151640.80 152.0450 60.0104 32.0000 1.9850 1.9855 417.8697 417.9897 0.0180 -1.0000 -1.0000 1954674 1583151640.90 152.0450 60.0104 32.0000 1.9853 1.9857 417.9616 418.0811 0.0180 -1.0000 -1.0000 1954736 1583151641.00 152.0450 60.0104 32.0000 1.9844 1.9849 418.0294 418.1495 0.0180 -1.0000 -1.0000 1954815 1583151641.10 151.8859 60.0104 32.0000 1.9844 1.9848 417.9562 418.0758 0.0179 -1.0000 -1.0000 1954877 1583151641.20 151.8859 60.0104 32.0000 1.9839 1.9843 417.8790 417.9980 0.0178 -1.0000 -1.0000 1954956 1583151641.30 151.8859 60.0104 32.0000 1.9846 1.9850 417.7601 417.8790 0.0179 -1.0000 -1.0000 1955158 1583151641.40 151.8859 60.0104 32.0000 1.9843 1.9848 417.7270 417.8465 0.0180 -1.0000 -1.0000 1955221 1583151641.50 151.8859 60.0104 32.0000 1.9841 1.9846 417.9080 418.0274 0.0179 -1.0000 -1.0000 1955299 1583151641.60 151.7234 60.0104 32.0000 1.9836 1.9841 417.7803 417.8992 0.0179 -1.0000 -1.0000 1955362 1583151641.70 151.7234 60.0104 32.0000 1.9834 1.9838 417.8692 417.9885 0.0179 -1.0000 -1.0000 1955424 1583151641.80 151.7234 60.0104 32.0000 1.9836 1.9841 417.8508 417.9695 0.0178 -1.0000 -1.0000 1955768 1583151641.90 151.7234 60.0104 32.0000 1.9832 1.9837 417.8254 417.9454 0.0179 -1.0000 -1.0000 1955830 1583151642.00 151.7234 60.0104 32.0000 1.9837 1.9842 417.8178 417.9363 0.0178 -1.0000 -1.0000 1955908 1583151642.10 151.7811 60.0104 32.0000 1.9833 1.9837 417.8696 417.9886 0.0180 -1.0000 -1.0000 1955971 1583151642.20 151.8445 60.0104 32.0000 1.9836 1.9841 417.9601 418.0784 0.0178 -1.0000 -1.0000 1956033 1583151642.30 151.8445 60.0104 32.0000 1.9836 1.9840 417.9477 418.0670 0.0179 -1.0000 -1.0000 1957065 1583151642.40 151.8445 60.0104 32.0000 1.9844 1.9849 417.8717 417.9899 0.0177 -1.0000 -1.0000 1957127 1583151642.50 151.8445 60.0104 32.0000 1.9847 1.9852 417.7039 417.8227 0.0179 -1.0000 -1.0000 1957205 1583151642.60 151.8445 60.0104 32.0000 1.9845 1.9849 417.7713 417.8904 0.0179 -1.0000 -1.0000 1957252 1583151642.70 151.7393 60.0104 32.0000 1.9836 1.9841 417.8334 417.9531 0.0179 -1.0000 -1.0000 1957346 1583151642.80 151.7393 60.0104 32.0000 1.9838 1.9843 417.8704 417.9893 0.0178 -1.0000 -1.0000 1957408 1583151642.90 151.7393 60.0104 32.0000 1.9836 1.9841 418.0364 418.1563 0.0180 -1.0000 -1.0000 1957471 1583151643.00 151.7393 60.0104 32.0000 1.9832 1.9836 417.8539 417.9727 0.0178 -1.0000 -1.0000 1957549 1583151643.10 151.7393 60.0104 32.0000 1.9844 1.9849 417.7546 417.8737 0.0180 -1.0000 -1.0000 1957612 1583151643.20 151.7533 60.0104 32.0000 1.9840 1.9844 417.7967 417.9161 0.0179 -1.0000 -1.0000 1957674 1583151643.30 151.8073 60.0104 32.0000 1.9834 1.9838 417.9637 418.0825 0.0178 -1.0000 -1.0000 1957736 1583151643.40 151.8073 60.0104 32.0000 1.9838 1.9843 417.9529 418.0718 0.0178 -1.0000 -1.0000 1957799 1583151643.50 151.8073 60.0104 32.0000 1.9842 1.9846 417.8504 417.9692 0.0179 -1.0000 -1.0000 1957877 1583151643.60 151.8073 60.0104 32.0000 1.9850 1.9855 417.6907 417.8096 0.0179 -1.0000 -1.0000 1957940 1583151643.70 151.8073 60.0104 32.0000 1.9855 1.9860 417.6841 417.8037 0.0179 -1.0000 -1.0000 1958002 1583151643.80 151.8199 60.0104 32.0000 1.9848 1.9853 417.7921 417.9112 0.0179 -1.0000 -1.0000 1958080 1583151643.90 151.8204 60.0104 32.0000 1.9851 1.9855 417.9119 418.0307 0.0179 -1.0000 -1.0000 1958143 1583151644.00 151.8204 60.0104 32.0000 1.9839 1.9844 417.9650 418.0842 0.0178 -1.0000 -1.0000 1958205 1583151644.10 151.8204 60.0104 32.0000 1.9840 1.9844 417.8913 418.0102 0.0179 -1.0000 -1.0000 1958283 1583151644.20 151.8204 60.0104 32.0000 1.9838 1.9843 417.7572 417.8764 0.0179 -1.0000 -1.0000 1958346 1583151644.30 151.8204 60.0104 32.0000 1.9838 1.9842 417.6770 417.7955 0.0178 -1.0000 -1.0000 1958408 1583151644.40 151.8204 60.0104 32.0000 1.9833 1.9838 417.8631 417.9822 0.0179 -1.0000 -1.0000 1958471 1583151644.50 151.8204 60.0104 32.0000 1.9830 1.9835 417.8939 418.0131 0.0179 -1.0000 -1.0000 1958533 1583151644.60 151.8204 60.0104 32.0000 1.9835 1.9839 417.7965 417.9164 0.0180 -1.0000 -1.0000 1958596 1583151644.70 151.8204 60.0104 32.0000 1.9834 1.9839 417.6952 417.8142 0.0178 -1.0000 -1.0000 1958674 1583151644.80 151.8204 60.0104 32.0000 1.9844 1.9849 417.6672 417.7854 0.0178 -1.0000 -1.0000 1959221 1583151644.90 151.8204 60.0104 32.0000 1.9838 1.9842 417.8563 417.9746 0.0178 -1.0000 -1.0000 1959283 1583151645.00 151.8674 60.0097 32.0000 1.9832 1.9837 417.8241 417.9441 0.0180 -1.0000 -1.0000 1959393 1583151645.10 151.8686 60.0097 32.0000 1.9830 1.9835 417.8796 417.9988 0.0178 -1.0000 -1.0000 1959456 1583151645.20 151.8686 60.0097 32.0000 1.9834 1.9838 417.9702 418.0899 0.0179 -1.0000 -1.0000 1959518 1583151645.30 151.8686 60.0097 32.0000 1.9832 1.9836 417.8995 418.0178 0.0178 -1.0000 -1.0000 1959596 1583151645.40 151.8686 60.0097 32.0000 1.9844 1.9849 417.7735 417.8928 0.0180 -1.0000 -1.0000 1959658 1583151645.50 151.8686 60.0097 32.0000 1.9844 1.9848 417.7643 417.8828 0.0178 -1.0000 -1.0000 1959721 1583151645.60 151.8431 60.0097 32.0000 1.9840 1.9845 417.9496 418.0685 0.0179 -1.0000 -1.0000 1959783 1583151645.70 151.7157 60.0097 32.0000 1.9840 1.9844 417.8999 418.0191 0.0179 -1.0000 -1.0000 1959846 1583151645.80 151.7157 60.0097 32.0000 1.9832 1.9837 417.8069 417.9264 0.0178 -1.0000 -1.0000 1959924 1583151645.90 151.7157 60.0097 32.0000 1.9839 1.9844 417.7290 417.8480 0.0179 -1.0000 -1.0000 1959986 1583151646.00 151.7157 60.0097 32.0000 1.9842 1.9846 417.7567 417.8753 0.0179 -1.0000 -1.0000 2000049 1583151646.10 151.7157 60.0097 32.0000 1.9839 1.9844 417.7917 417.9110 0.0179 -1.0000 -1.0000 2000112 1583151646.20 151.6344 60.0097 32.0000 1.9834 1.9839 417.9043 418.0232 0.0179 -1.0000 -1.0000 2000174 1583151646.30 151.6344 60.0097 32.0000 1.9844 1.9848 417.8532 417.9714 0.0178 -1.0000 -1.0000 2000236 1583151646.40 151.6344 60.0097 32.0000 1.9849 1.9854 417.7429 417.8619 0.0179 -1.0000 -1.0000 2000330 1583151646.50 151.6344 60.0097 32.0000 1.9840 1.9844 417.6429 417.7610 0.0177 -1.0000 -1.0000 2000393 1583151646.60 151.6344 60.0097 32.0000 1.9840 1.9845 417.7305 417.8479 0.0177 -1.0000 -1.0000 2000455 1583151646.70 151.6344 60.0097 32.0000 1.9828 1.9833 417.8342 417.9531 0.0179 -1.0000 -1.0000 2000518 1583151646.80 151.6344 60.0097 32.0000 1.9840 1.9845 417.8236 417.9428 0.0179 -1.0000 -1.0000 2000580 1583151646.90 151.6344 60.0097 32.0000 1.9835 1.9840 417.6561 417.7751 0.0179 -1.0000 -1.0000 2000768 1583151647.00 151.6344 60.0097 32.0000 1.9835 1.9839 417.6654 417.7841 0.0179 -1.0000 -1.0000 2000830 1583151647.10 151.6344 60.0097 32.0000 1.9822 1.9827 417.7776 417.8969 0.0179 -1.0000 -1.0000 2000893 1583151647.20 151.6344 60.0097 32.0000 1.9826 1.9830 417.8459 417.9641 0.0177 -1.0000 -1.0000 2000971 1583151647.30 151.6920 60.0097 32.0000 1.9828 1.9833 417.8463 417.9649 0.0178 -1.0000 -1.0000 2001033 1583151647.40 151.6920 60.0097 32.0000 1.9838 1.9843 417.8492 417.9684 0.0179 -1.0000 -1.0000 2001283 1583151647.50 151.6920 60.0097 32.0000 1.9844 1.9849 417.6600 417.7787 0.0178 -1.0000 -1.0000 2001346 1583151647.60 151.6920 60.0097 32.0000 1.9839 1.9843 417.6395 417.7585 0.0179 -1.0000 -1.0000 2001408 1583151647.70 151.6920 60.0097 32.0000 1.9840 1.9844 417.6260 417.7452 0.0179 -1.0000 -1.0000 2001471 1583151647.80 151.7344 60.0097 32.0000 1.9824 1.9829 417.7087 417.8276 0.0179 -1.0000 -1.0000 2001549 1583151647.90 151.7344 60.0097 32.0000 1.9823 1.9827 417.8025 417.9208 0.0177 -1.0000 -1.0000 2002486 1583151648.00 151.7344 60.0097 32.0000 1.9831 1.9836 417.7282 417.8470 0.0179 -1.0000 -1.0000 2002533 1583151648.10 151.7344 60.0097 32.0000 1.9830 1.9835 417.8641 417.9829 0.0179 -1.0000 -1.0000 2002612 1583151648.20 151.7344 60.0097 32.0000 1.9828 1.9832 417.9299 418.0482 0.0177 -1.0000 -1.0000 2002674 1583151648.30 151.7344 60.0097 32.0000 1.9825 1.9830 417.9026 418.0218 0.0179 -1.0000 -1.0000 2002736 1583151648.40 151.6452 60.0097 32.0000 1.9822 1.9827 417.9863 418.1054 0.0179 -1.0000 -1.0000 2002815 1583151648.50 151.6452 60.0097 32.0000 1.9827 1.9831 417.9863 418.1048 0.0178 -1.0000 -1.0000 2002877 1583151648.60 151.6452 60.0097 32.0000 1.9828 1.9833 417.9879 418.1060 0.0177 -1.0000 -1.0000 2002940 1583151648.70 151.6452 60.0097 32.0000 1.9833 1.9838 417.9672 418.0857 0.0178 -1.0000 -1.0000 2003018 1583151648.80 151.6452 60.0097 32.0000 1.9825 1.9830 417.9645 418.0831 0.0179 -1.0000 -1.0000 2003065 1583151648.90 151.5638 60.0097 32.0000 1.9822 1.9827 418.0522 418.1712 0.0178 -1.0000 -1.0000 2003143 1583151649.00 151.5638 60.0097 32.0000 1.9821 1.9825 418.1581 418.2775 0.0179 -1.0000 -1.0000 2003205 1583151649.10 151.5638 60.0097 32.0000 1.9824 1.9829 417.9669 418.0853 0.0178 -1.0000 -1.0000 2003268 1583151649.20 151.5638 60.0097 32.0000 1.9824 1.9829 417.9689 418.0880 0.0179 -1.0000 -1.0000 2003346 1583151649.30 151.5638 60.0097 32.0000 1.9813 1.9818 417.9681 418.0872 0.0179 -1.0000 -1.0000 2003408 1583151649.40 151.5564 60.0097 32.0000 1.9809 1.9814 417.9956 418.1142 0.0178 -1.0000 -1.0000 2003471 1583151649.50 151.4613 60.0099 32.0000 1.9809 1.9814 418.0907 418.2093 0.0179 -1.0000 -1.0000 2003549 1583151649.60 151.4613 60.0099 32.0000 1.9808 1.9813 418.0589 418.1780 0.0178 -1.0000 -1.0000 2003612 1583151649.70 151.4613 60.0099 32.0000 1.9812 1.9816 417.9957 418.1142 0.0179 -1.0000 -1.0000 2003674 1583151649.80 151.4613 60.0099 32.0000 1.9823 1.9827 417.8384 417.9579 0.0179 -1.0000 -1.0000 2003752 1583151649.90 151.4613 60.0099 32.0000 1.9816 1.9821 417.7940 417.9118 0.0177 -1.0000 -1.0000 2003815 1583151650.00 151.4247 60.0099 32.0000 1.9817 1.9822 417.8924 418.0118 0.0179 -1.0000 -1.0000 2003877 1583151650.10 151.4217 60.0099 32.0000 1.9812 1.9817 417.9825 418.1011 0.0177 -1.0000 -1.0000 2003955 1583151650.20 151.4217 60.0099 32.0000 1.9823 1.9827 418.0361 418.1537 0.0179 -1.0000 -1.0000 2004018 1583151650.30 151.4217 60.0099 32.0000 1.9818 1.9822 417.9887 418.1076 0.0178 -1.0000 -1.0000 2004080 1583151650.40 151.4217 60.0099 32.0000 1.9822 1.9826 417.8082 417.9272 0.0178 -1.0000 -1.0000 2004143 1583151650.50 151.4217 60.0099 32.0000 1.9819 1.9824 417.8170 417.9354 0.0179 -1.0000 -1.0000 2004377 1583151650.60 151.4217 60.0099 32.0000 1.9812 1.9817 417.9326 418.0507 0.0177 -1.0000 -1.0000 2004440 1583151650.70 151.5533 60.0099 32.0000 1.9810 1.9815 417.9153 418.0338 0.0178 -1.0000 -1.0000 2004518 1583151650.80 151.5533 60.0099 32.0000 1.9819 1.9824 418.0602 418.1788 0.0178 -1.0000 -1.0000 2004580 1583151650.90 151.5533 60.0099 32.0000 1.9817 1.9821 418.0215 418.1397 0.0177 -1.0000 -1.0000 2004643 1583151651.00 151.5533 60.0099 32.0000 1.9825 1.9830 417.7983 417.9161 0.0177 -1.0000 -1.0000 2004908 1583151651.10 151.5533 60.0099 32.0000 1.9825 1.9830 417.9215 418.0397 0.0178 -1.0000 -1.0000 2004971 1583151651.20 151.5496 60.0099 32.0000 1.9813 1.9818 417.9760 418.0943 0.0177 -1.0000 -1.0000 2005033 1583151651.30 151.5496 60.0099 32.0000 1.9812 1.9817 417.9521 418.0704 0.0178 -1.0000 -1.0000 2005096 1583151651.40 151.5496 60.0099 32.0000 1.9818 1.9823 417.7849 417.9040 0.0179 -1.0000 -1.0000 2005174 1583151651.50 151.5496 60.0099 32.0000 1.9821 1.9826 417.7923 417.9114 0.0178 -1.0000 -1.0000 2005346 1583151651.60 151.5496 60.0099 32.0000 1.9822 1.9827 417.8957 418.0141 0.0178 -1.0000 -1.0000 2005408 1583151651.70 151.5574 60.0099 32.0000 1.9812 1.9816 418.0748 418.1929 0.0177 -1.0000 -1.0000 2005471 1583151651.80 151.5574 60.0099 32.0000 1.9814 1.9818 418.1334 418.2525 0.0179 -1.0000 -1.0000 2005549 1583151651.90 151.5574 60.0099 32.0000 1.9817 1.9822 418.1096 418.2280 0.0177 -1.0000 -1.0000 2005612 1583151652.00 151.5574 60.0099 32.0000 1.9817 1.9822 418.0469 418.1645 0.0177 -1.0000 -1.0000 2005908 1583151652.10 151.5574 60.0099 32.0000 1.9822 1.9827 417.9174 418.0353 0.0177 -1.0000 -1.0000 2005971 1583151652.20 151.5574 60.0099 32.0000 1.9830 1.9835 417.9521 418.0710 0.0179 -1.0000 -1.0000 2006033 1583151652.30 151.4273 60.0099 32.0000 1.9818 1.9823 418.0152 418.1338 0.0178 -1.0000 -1.0000 2006096 1583151652.40 151.4273 60.0099 32.0000 1.9814 1.9819 417.9958 418.1138 0.0177 -1.0000 -1.0000 2006174 1583151652.50 151.4273 60.0099 32.0000 1.9815 1.9820 417.9134 418.0310 0.0176 -1.0000 -1.0000 2006237 1583151652.60 151.4273 60.0099 32.0000 1.9819 1.9823 417.8138 417.9314 0.0177 -1.0000 -1.0000 2006362 1583151652.70 151.4273 60.0099 32.0000 1.9817 1.9822 417.7125 417.8301 0.0177 -1.0000 -1.0000 2006424 1583151652.80 151.3982 60.0099 32.0000 1.9815 1.9820 417.7619 417.8798 0.0177 -1.0000 -1.0000 2006487 1583151652.90 151.3776 60.0099 32.0000 1.9801 1.9806 417.7977 417.9161 0.0178 -1.0000 -1.0000 2006549 1583151653.00 151.3776 60.0099 32.0000 1.9804 1.9809 417.8452 417.9635 0.0178 -1.0000 -1.0000 2006627 1583151653.10 151.3776 60.0099 32.0000 1.9816 1.9820 417.8318 417.9505 0.0179 -1.0000 -1.0000 2007033 1583151653.20 151.3776 60.0099 32.0000 1.9821 1.9825 417.7755 417.8947 0.0179 -1.0000 -1.0000 2007096 1583151653.30 151.3776 60.0099 32.0000 1.9824 1.9829 417.6089 417.7272 0.0177 -1.0000 -1.0000 2007158 1583151653.40 151.3022 60.0099 32.0000 1.9813 1.9818 417.5618 417.6798 0.0177 -1.0000 -1.0000 2007221 1583151653.50 151.2728 60.0099 32.0000 1.9807 1.9811 417.6178 417.7356 0.0178 -1.0000 -1.0000 2007299 1583151653.60 151.2728 60.0099 32.0000 1.9807 1.9812 417.6104 417.7291 0.0178 -1.0000 -1.0000 2007627 1583151653.70 151.2728 60.0099 32.0000 1.9815 1.9820 417.4879 417.6059 0.0177 -1.0000 -1.0000 2007690 1583151653.80 151.2728 60.0099 32.0000 1.9816 1.9821 417.5192 417.6371 0.0177 -1.0000 -1.0000 2007768 1583151653.90 151.2728 60.0099 32.0000 1.9806 1.9811 417.5634 417.6815 0.0178 -1.0000 -1.0000 2007830 1583151654.00 151.3451 60.0099 32.0000 1.9805 1.9810 417.6891 417.8077 0.0178 -1.0000 -1.0000 2007893 1583151654.10 151.3451 60.0099 32.0000 1.9808 1.9812 417.6105 417.7285 0.0177 -1.0000 -1.0000 2008111 1583151654.20 151.3451 60.0099 32.0000 1.9815 1.9819 417.5955 417.7133 0.0177 -1.0000 -1.0000 2008174 1583151654.30 151.3451 60.0099 32.0000 1.9815 1.9820 417.5627 417.6800 0.0176 -1.0000 -1.0000 2008237 1583151654.40 151.3451 60.0099 32.0000 1.9811 1.9816 417.5545 417.6738 0.0179 -1.0000 -1.0000 2008315 1583151654.50 151.2937 60.0099 32.0000 1.9805 1.9810 417.5432 417.6601 0.0177 -1.0000 -1.0000 2008377 1583151654.60 151.2937 60.0099 32.0000 1.9796 1.9801 417.6818 417.7999 0.0177 -1.0000 -1.0000 2008627 1583151654.70 151.2937 60.0099 32.0000 1.9802 1.9807 417.6558 417.7734 0.0177 -1.0000 -1.0000 2008690 1583151654.80 151.2937 60.0099 32.0000 1.9810 1.9814 417.5617 417.6795 0.0177 -1.0000 -1.0000 2008752 1583151654.90 151.2937 60.0099 32.0000 1.9813 1.9818 417.4005 417.5185 0.0178 -1.0000 -1.0000 2008815 1583151655.00 151.3165 60.0101 32.0000 1.9810 1.9814 417.4627 417.5806 0.0177 -1.0000 -1.0000 2008893 1583151655.10 151.3338 60.0102 32.0000 1.9805 1.9810 417.5449 417.6625 0.0176 -1.0000 -1.0000 2008956 1583151655.20 151.3338 60.0102 32.0000 1.9802 1.9806 417.6069 417.7247 0.0177 -1.0000 -1.0000 2009143 1583151655.30 151.3338 60.0102 32.0000 1.9807 1.9812 417.4944 417.6118 0.0177 -1.0000 -1.0000 2009205 1583151655.40 151.3338 60.0102 32.0000 1.9816 1.9820 417.3731 417.4905 0.0176 -1.0000 -1.0000 2009268 1583151655.50 151.3350 60.0102 32.0000 1.9798 1.9803 417.5271 417.6456 0.0178 -1.0000 -1.0000 2009346 1583151655.60 151.4015 60.0102 32.0000 1.9802 1.9807 417.6690 417.7877 0.0178 -1.0000 -1.0000 2009408 1583151655.70 151.4015 60.0102 32.0000 1.9798 1.9803 417.5792 417.6975 0.0178 -1.0000 -1.0000 2009533 1583151655.80 151.4015 60.0102 32.0000 1.9805 1.9809 417.5745 417.6920 0.0177 -1.0000 -1.0000 2009596 1583151655.90 151.4015 60.0102 32.0000 1.9808 1.9812 417.4686 417.5867 0.0178 -1.0000 -1.0000 2009658 1583151656.00 151.4015 60.0102 32.0000 1.9805 1.9810 417.6220 417.7406 0.0178 -1.0000 -1.0000 2009721 1583151656.10 151.4015 60.0102 32.0000 1.9798 1.9803 417.6589 417.7770 0.0177 -1.0000 -1.0000 2009799 1583151656.20 151.3577 60.0102 32.0000 1.9793 1.9797 417.6426 417.7597 0.0176 -1.0000 -1.0000 2010268 1583151656.30 151.3577 60.0102 32.0000 1.9793 1.9798 417.4554 417.5732 0.0177 -1.0000 -1.0000 2010330 1583151656.40 151.3577 60.0102 32.0000 1.9803 1.9807 417.4558 417.5742 0.0178 -1.0000 -1.0000 2010408 1583151656.50 151.3577 60.0102 32.0000 1.9810 1.9815 417.3485 417.4656 0.0176 -1.0000 -1.0000 2010471 1583151656.60 151.3577 60.0102 32.0000 1.9809 1.9814 417.4406 417.5573 0.0176 -1.0000 -1.0000 2010533 1583151656.70 151.3704 60.0102 32.0000 1.9796 1.9800 417.5492 417.6667 0.0177 -1.0000 -1.0000 2010877 1583151656.80 151.3746 60.0102 32.0000 1.9797 1.9802 417.6768 417.7957 0.0179 -1.0000 -1.0000 2010940 1583151656.90 151.3746 60.0102 32.0000 1.9807 1.9812 417.4958 417.6144 0.0178 -1.0000 -1.0000 2011002 1583151657.00 151.3746 60.0102 32.0000 1.9807 1.9812 417.5179 417.6366 0.0179 -1.0000 -1.0000 2011065 1583151657.10 151.3746 60.0102 32.0000 1.9801 1.9805 417.6474 417.7658 0.0178 -1.0000 -1.0000 2011127 1583151657.20 151.3665 60.0102 32.0000 1.9800 1.9805 417.6953 417.8133 0.0178 -1.0000 -1.0000 2011205 1583151657.30 151.2595 60.0102 32.0000 1.9794 1.9799 417.7512 417.8700 0.0179 -1.0000 -1.0000 2011268 1583151657.40 151.2595 60.0102 32.0000 1.9795 1.9800 417.6498 417.7680 0.0177 -1.0000 -1.0000 2011330 1583151657.50 151.2595 60.0102 32.0000 1.9799 1.9804 417.4685 417.5871 0.0178 -1.0000 -1.0000 2011408 1583151657.60 151.2595 60.0102 32.0000 1.9808 1.9813 417.4253 417.5433 0.0177 -1.0000 -1.0000 2011471 1583151657.70 151.2595 60.0102 32.0000 1.9808 1.9813 417.4307 417.5492 0.0178 -1.0000 -1.0000 2011533 1583151657.80 151.2866 60.0102 32.0000 1.9814 1.9818 417.4398 417.5577 0.0178 -1.0000 -1.0000 2011596 1583151657.90 151.2866 60.0102 32.0000 1.9798 1.9803 417.5799 417.6984 0.0178 -1.0000 -1.0000 2011658 1583151658.00 151.2866 60.0102 32.0000 1.9801 1.9806 417.6185 417.7373 0.0179 -1.0000 -1.0000 2011752 1583151658.10 151.2866 60.0102 32.0000 1.9802 1.9806 417.5649 417.6828 0.0177 -1.0000 -1.0000 2011830 1583151658.20 151.2866 60.0102 32.0000 1.9807 1.9811 417.4927 417.6108 0.0178 -1.0000 -1.0000 2011893 1583151658.30 151.2909 60.0102 32.0000 1.9806 1.9811 417.4860 417.6042 0.0178 -1.0000 -1.0000 2011955 1583151658.40 151.3032 60.0102 32.0000 1.9802 1.9806 417.6028 417.7208 0.0177 -1.0000 -1.0000 2012033 1583151658.50 151.3032 60.0102 32.0000 1.9808 1.9813 417.6690 417.7882 0.0179 -1.0000 -1.0000 2012096 1583151658.60 151.3032 60.0102 32.0000 1.9813 1.9818 417.5957 417.7139 0.0178 -1.0000 -1.0000 2012158 1583151658.70 151.3032 60.0102 32.0000 1.9815 1.9820 417.5239 417.6425 0.0178 -1.0000 -1.0000 2012518 1583151658.80 151.3032 60.0102 32.0000 1.9816 1.9820 417.4283 417.5455 0.0177 -1.0000 -1.0000 2012565 1583151658.90 151.3444 60.0102 32.0000 1.9811 1.9815 417.5534 417.6718 0.0178 -1.0000 -1.0000 2012627 1583151659.00 151.3552 60.0102 32.0000 1.9806 1.9810 417.8237 417.9422 0.0178 -1.0000 -1.0000 2012705 1583151659.10 151.3552 60.0102 32.0000 1.9803 1.9808 417.9182 418.0370 0.0178 -1.0000 -1.0000 2012768 1583151659.20 151.3552 60.0102 32.0000 1.9807 1.9812 417.8293 417.9469 0.0177 -1.0000 -1.0000 2013237 1583151659.30 151.3552 60.0102 32.0000 1.9816 1.9821 417.7029 417.8208 0.0177 -1.0000 -1.0000 2013299 1583151659.40 151.3552 60.0102 32.0000 1.9814 1.9819 417.7098 417.8283 0.0179 -1.0000 -1.0000 2013362 1583151659.50 151.4548 60.0102 32.0000 1.9806 1.9811 417.8824 418.0017 0.0179 -1.0000 -1.0000 2013424 1583151659.60 151.4548 60.0102 32.0000 1.9803 1.9807 417.8609 417.9797 0.0179 -1.0000 -1.0000 2013487 1583151659.70 151.4548 60.0102 32.0000 1.9808 1.9813 417.7923 417.9112 0.0178 -1.0000 -1.0000 2013549 1583151659.80 151.4548 60.0102 32.0000 1.9815 1.9819 417.6591 417.7769 0.0177 -1.0000 -1.0000 2014533 1583151659.90 151.4548 60.0102 32.0000 1.9810 1.9815 417.5684 417.6867 0.0178 -1.0000 -1.0000 2014612 1583151660.00 151.3750 60.0104 32.0000 1.9804 1.9809 417.7204 417.8391 0.0178 -1.0000 -1.0000 2014674 1583151660.10 151.3700 60.0104 32.0000 1.9801 1.9806 417.8591 417.9783 0.0180 -1.0000 -1.0000 2014737 1583151660.20 151.3700 60.0104 32.0000 1.9800 1.9805 417.8619 417.9806 0.0178 -1.0000 -1.0000 2014815 1583151660.30 151.3700 60.0104 32.0000 1.9803 1.9807 417.7669 417.8861 0.0179 -1.0000 -1.0000 2014877 1583151660.40 151.3700 60.0104 32.0000 1.9811 1.9815 417.6587 417.7770 0.0177 -1.0000 -1.0000 2014956 1583151660.50 151.3700 60.0104 32.0000 1.9807 1.9812 417.5842 417.7039 0.0179 -1.0000 -1.0000 2015018 1583151660.60 151.3095 60.0104 32.0000 1.9803 1.9808 417.8220 417.9401 0.0178 -1.0000 -1.0000 2015080 1583151660.70 151.3095 60.0104 32.0000 1.9806 1.9811 417.9007 418.0194 0.0178 -1.0000 -1.0000 2015158 1583151660.80 151.3095 60.0104 32.0000 1.9806 1.9811 417.8129 417.9319 0.0179 -1.0000 -1.0000 2015221 1583151660.90 151.3095 60.0104 32.0000 1.9811 1.9815 417.6743 417.7930 0.0179 -1.0000 -1.0000 2015283 1583151661.00 151.3095 60.0104 32.0000 1.9819 1.9824 417.5594 417.6793 0.0180 -1.0000 -1.0000 2015362 1583151661.10 151.3095 60.0104 32.0000 1.9817 1.9822 417.5661 417.6855 0.0179 -1.0000 -1.0000 2015424 1583151661.20 151.3572 60.0104 32.0000 1.9812 1.9816 417.6904 417.8095 0.0179 -1.0000 -1.0000 2015502 1583151661.30 151.3572 60.0104 32.0000 1.9800 1.9805 417.7829 417.9017 0.0178 -1.0000 -1.0000 2015565 1583151661.40 151.3572 60.0104 32.0000 1.9805 1.9810 417.8120 417.9304 0.0178 -1.0000 -1.0000 2015627 1583151661.50 151.3572 60.0104 32.0000 1.9815 1.9820 417.7775 417.8960 0.0178 -1.0000 -1.0000 2015690 1583151661.60 151.3572 60.0104 32.0000 1.9812 1.9817 417.7541 417.8723 0.0179 -1.0000 -1.0000 2015768 1583151661.70 151.3572 60.0104 32.0000 1.9816 1.9821 417.8008 417.9206 0.0179 -1.0000 -1.0000 2015815 1583151661.80 151.3572 60.0104 32.0000 1.9807 1.9811 417.8979 418.0164 0.0178 -1.0000 -1.0000 2015893 1583151661.90 151.3572 60.0104 32.0000 1.9807 1.9812 417.8256 417.9442 0.0178 -1.0000 -1.0000 2015955 1583151662.00 151.3572 60.0104 32.0000 1.9810 1.9815 417.7695 417.8883 0.0179 -1.0000 -1.0000 2016018 1583151662.10 151.3572 60.0104 32.0000 1.9813 1.9818 417.6910 417.8101 0.0179 -1.0000 -1.0000 2016096 1583151662.20 151.3572 60.0104 32.0000 1.9812 1.9816 417.6761 417.7956 0.0180 -1.0000 -1.0000 2016158 1583151662.30 151.3572 60.0104 32.0000 1.9802 1.9806 417.6679 417.7871 0.0178 -1.0000 -1.0000 2016221 1583151662.40 151.3508 60.0104 32.0000 1.9808 1.9813 417.7751 417.8936 0.0178 -1.0000 -1.0000 2016408 1583151662.50 151.3508 60.0104 32.0000 1.9810 1.9815 417.7687 417.8882 0.0180 -1.0000 -1.0000 2016486 1583151662.60 151.3508 60.0104 32.0000 1.9815 1.9820 417.6879 417.8064 0.0179 -1.0000 -1.0000 2016549 1583151662.70 151.3508 60.0104 32.0000 1.9811 1.9816 417.5451 417.6646 0.0179 -1.0000 -1.0000 2016612 1583151662.80 151.3508 60.0104 32.0000 1.9813 1.9817 417.4769 417.5960 0.0179 -1.0000 -1.0000 2016674 1583151662.90 151.3508 60.0104 32.0000 1.9806 1.9811 417.7657 417.8847 0.0178 -1.0000 -1.0000 2016737 1583151663.00 151.3708 60.0104 32.0000 1.9803 1.9807 417.8361 417.9543 0.0177 -1.0000 -1.0000 2016815 1583151663.10 151.4056 60.0104 32.0000 1.9810 1.9815 417.9816 418.0998 0.0178 -1.0000 -1.0000 2016877 1583151663.20 151.4056 60.0104 32.0000 1.9814 1.9819 417.9826 418.1015 0.0178 -1.0000 -1.0000 2016956 1583151663.30 151.4056 60.0104 32.0000 1.9817 1.9822 417.9351 418.0545 0.0179 -1.0000 -1.0000 2017018 1583151663.40 151.4056 60.0104 32.0000 1.9805 1.9810 417.9214 418.0397 0.0178 -1.0000 -1.0000 2017815 1583151663.50 151.4056 60.0104 32.0000 1.9798 1.9803 417.9612 418.0805 0.0179 -1.0000 -1.0000 2017877 1583151663.60 151.4040 60.0104 32.0000 1.9806 1.9811 417.9335 418.0526 0.0179 -1.0000 -1.0000 2017955 1583151663.70 151.3700 60.0104 32.0000 1.9811 1.9816 417.9355 418.0546 0.0179 -1.0000 -1.0000 2018018 1583151663.80 151.3700 60.0104 32.0000 1.9810 1.9815 417.7371 417.8563 0.0179 -1.0000 -1.0000 2018096 1583151663.90 151.3700 60.0104 32.0000 1.9803 1.9808 417.6965 417.8149 0.0178 -1.0000 -1.0000 2018158 1583151664.00 151.3700 60.0104 32.0000 1.9802 1.9807 417.7273 417.8459 0.0179 -1.0000 -1.0000 2018221 1583151664.10 151.3700 60.0104 32.0000 1.9802 1.9807 417.7898 417.9086 0.0178 -1.0000 -1.0000 2018299 1583151664.20 151.3700 60.0104 32.0000 1.9801 1.9806 417.7461 417.8654 0.0180 -1.0000 -1.0000 2018362 1583151664.30 151.3565 60.0104 32.0000 1.9810 1.9814 417.6253 417.7448 0.0179 -1.0000 -1.0000 2018424 1583151664.40 151.3565 60.0104 32.0000 1.9806 1.9811 417.6676 417.7870 0.0179 -1.0000 -1.0000 2018502 1583151664.50 151.3565 60.0104 32.0000 1.9809 1.9813 417.7433 417.8622 0.0178 -1.0000 -1.0000 2018565 1583151664.60 151.3565 60.0104 32.0000 1.9805 1.9810 417.9576 418.0762 0.0178 -1.0000 -1.0000 2018627 1583151664.70 151.2798 60.0103 32.0000 1.9798 1.9803 417.8869 418.0056 0.0178 -1.0000 -1.0000 2018705 1583151664.80 151.2357 60.0102 32.0000 1.9809 1.9814 417.8483 417.9670 0.0178 -1.0000 -1.0000 2018768 1583151664.90 151.2357 60.0102 32.0000 1.9813 1.9817 417.8028 417.9211 0.0178 -1.0000 -1.0000 2018846 1583151665.00 151.2357 60.0102 32.0000 1.9808 1.9813 417.7206 417.8399 0.0179 -1.0000 -1.0000 2018924 1583151665.10 151.2357 60.0102 32.0000 1.9812 1.9817 417.7544 417.8734 0.0178 -1.0000 -1.0000 2018986 1583151665.20 151.2357 60.0102 32.0000 1.9806 1.9811 417.8526 417.9717 0.0179 -1.0000 -1.0000 2019049 1583151665.30 151.2357 60.0102 32.0000 1.9797 1.9802 417.8917 418.0104 0.0178 -1.0000 -1.0000 2019127 1583151665.40 151.2357 60.0102 32.0000 1.9812 1.9816 417.8439 417.9630 0.0179 -1.0000 -1.0000 2019346 1583151665.50 151.2357 60.0102 32.0000 1.9807 1.9812 417.6277 417.7471 0.0179 -1.0000 -1.0000 2019424 1583151665.60 151.2357 60.0102 32.0000 1.9804 1.9809 417.4808 417.6001 0.0179 -1.0000 -1.0000 2019486 1583151665.70 151.2357 60.0102 32.0000 1.9806 1.9811 417.5678 417.6865 0.0178 -1.0000 -1.0000 2019549 1583151665.80 151.2562 60.0102 32.0000 1.9806 1.9811 417.6476 417.7654 0.0176 -1.0000 -1.0000 2019627 1583151665.90 151.2562 60.0102 32.0000 1.9800 1.9805 417.6747 417.7926 0.0178 -1.0000 -1.0000 2019971 1583151666.00 151.2562 60.0102 32.0000 1.9800 1.9805 417.6540 417.7739 0.0180 -1.0000 -1.0000 2020033 1583151666.10 151.2562 60.0102 32.0000 1.9808 1.9813 417.5249 417.6445 0.0180 -1.0000 -1.0000 2020096 1583151666.20 151.2562 60.0102 32.0000 1.9810 1.9815 417.4605 417.5791 0.0178 -1.0000 -1.0000 2020158 1583151666.30 151.2627 60.0102 32.0000 1.9809 1.9814 417.6565 417.7753 0.0179 -1.0000 -1.0000 2020221 1583151666.40 151.2923 60.0102 32.0000 1.9797 1.9802 417.7592 417.8786 0.0179 -1.0000 -1.0000 2020299 1583151666.50 151.2923 60.0102 32.0000 1.9801 1.9806 417.7147 417.8330 0.0178 -1.0000 -1.0000 2020362 1583151666.60 151.2923 60.0102 32.0000 1.9807 1.9811 417.5176 417.6361 0.0178 -1.0000 -1.0000 2020424 1583151666.70 151.2923 60.0102 32.0000 1.9813 1.9817 417.4699 417.5882 0.0178 -1.0000 -1.0000 2020502 1583151666.80 151.2923 60.0102 32.0000 1.9809 1.9813 417.4801 417.5996 0.0180 -1.0000 -1.0000 2020565 1583151666.90 151.3810 60.0102 32.0000 1.9807 1.9812 417.6001 417.7196 0.0179 -1.0000 -1.0000 2020627 1583151667.00 151.3810 60.0102 32.0000 1.9802 1.9807 417.6507 417.7697 0.0179 -1.0000 -1.0000 2020908 1583151667.10 151.3810 60.0102 32.0000 1.9803 1.9808 417.5801 417.6994 0.0179 -1.0000 -1.0000 2020971 1583151667.20 151.3810 60.0102 32.0000 1.9810 1.9815 417.5684 417.6870 0.0178 -1.0000 -1.0000 2021049 1583151667.30 151.3810 60.0102 32.0000 1.9818 1.9823 417.4897 417.6083 0.0178 -1.0000 -1.0000 2021112 1583151667.40 151.3846 60.0102 32.0000 1.9812 1.9817 417.5593 417.6773 0.0177 -1.0000 -1.0000 2021174 1583151667.50 151.3866 60.0102 32.0000 1.9808 1.9813 417.8992 418.0182 0.0179 -1.0000 -1.0000 2021518 1583151667.60 151.3866 60.0102 32.0000 1.9796 1.9801 418.0955 418.2133 0.0178 -1.0000 -1.0000 2021580 1583151667.70 151.3866 60.0102 32.0000 1.9803 1.9808 417.7860 417.9056 0.0179 -1.0000 -1.0000 2021643 1583151667.80 151.3866 60.0102 32.0000 1.9806 1.9811 417.6440 417.7625 0.0178 -1.0000 -1.0000 2021721 1583151667.90 151.3866 60.0102 32.0000 1.9807 1.9811 417.5030 417.6218 0.0179 -1.0000 -1.0000 2021783 1583151668.00 151.4111 60.0102 32.0000 1.9807 1.9812 417.5819 417.7013 0.0180 -1.0000 -1.0000 2021846 1583151668.10 151.4111 60.0102 32.0000 1.9802 1.9807 417.6535 417.7727 0.0178 -1.0000 -1.0000 2021908 1583151668.20 151.4111 60.0102 32.0000 1.9809 1.9814 417.7048 417.8232 0.0178 -1.0000 -1.0000 2021971 1583151668.30 151.4111 60.0102 32.0000 1.9808 1.9812 417.6162 417.7342 0.0178 -1.0000 -1.0000 2022033 1583151668.40 151.4111 60.0102 32.0000 1.9815 1.9820 417.5667 417.6853 0.0178 -1.0000 -1.0000 2022112 1583151668.50 151.4013 60.0102 32.0000 1.9814 1.9819 417.5485 417.6658 0.0176 -1.0000 -1.0000 2022377 1583151668.60 151.3675 60.0102 32.0000 1.9806 1.9810 417.6054 417.7239 0.0178 -1.0000 -1.0000 2022440 1583151668.70 151.3675 60.0102 32.0000 1.9811 1.9815 417.7508 417.8698 0.0178 -1.0000 -1.0000 2022518 1583151668.80 151.3675 60.0102 32.0000 1.9813 1.9818 417.6792 417.7974 0.0177 -1.0000 -1.0000 2022674 1583151668.90 151.3675 60.0102 32.0000 1.9813 1.9818 417.6801 417.7991 0.0179 -1.0000 -1.0000 2022737 1583151669.00 151.3675 60.0102 32.0000 1.9805 1.9809 417.6706 417.7902 0.0179 -1.0000 -1.0000 2022877 1583151669.10 151.3074 60.0102 32.0000 1.9805 1.9809 417.6643 417.7831 0.0177 -1.0000 -1.0000 2022940 1583151669.20 151.3074 60.0102 32.0000 1.9812 1.9816 417.7576 417.8759 0.0179 -1.0000 -1.0000 2023002 1583151669.30 151.3074 60.0102 32.0000 1.9811 1.9816 417.7076 417.8274 0.0179 -1.0000 -1.0000 2023065 1583151669.40 151.3074 60.0102 32.0000 1.9819 1.9823 417.5904 417.7089 0.0178 -1.0000 -1.0000 2023143 1583151669.50 151.3074 60.0102 32.0000 1.9819 1.9824 417.5255 417.6437 0.0178 -1.0000 -1.0000 2023377 1583151669.60 151.2953 60.0100 32.0000 1.9811 1.9816 417.6287 417.7477 0.0179 -1.0000 -1.0000 2023440 1583151669.70 151.2924 60.0100 32.0000 1.9804 1.9809 417.7536 417.8722 0.0178 -1.0000 -1.0000 2023502 1583151669.80 151.2924 60.0100 32.0000 1.9813 1.9818 417.6584 417.7768 0.0178 -1.0000 -1.0000 2023580 1583151669.90 151.2924 60.0100 32.0000 1.9812 1.9816 417.5104 417.6296 0.0180 -1.0000 -1.0000 2023643 1583151670.00 151.2924 60.0100 32.0000 1.9811 1.9815 417.5572 417.6773 0.0180 -1.0000 -1.0000 2023877 1583151670.10 151.2924 60.0100 32.0000 1.9813 1.9817 417.4986 417.6170 0.0179 -1.0000 -1.0000 2023955 1583151670.20 151.3737 60.0100 32.0000 1.9811 1.9816 417.6392 417.7586 0.0180 -1.0000 -1.0000 2024018 1583151670.30 151.3737 60.0100 32.0000 1.9803 1.9807 417.7465 417.8647 0.0177 -1.0000 -1.0000 2024080 1583151670.40 151.3737 60.0100 32.0000 1.9809 1.9814 417.6987 417.8177 0.0179 -1.0000 -1.0000 2024143 1583151670.50 151.3737 60.0100 32.0000 1.9812 1.9817 417.5972 417.7162 0.0179 -1.0000 -1.0000 2024205 1583151670.60 151.3737 60.0100 32.0000 1.9817 1.9822 417.5132 417.6320 0.0179 -1.0000 -1.0000 2024393 1583151670.70 151.4454 60.0100 32.0000 1.9816 1.9821 417.5372 417.6562 0.0180 -1.0000 -1.0000 2024455 1583151670.80 151.4454 60.0100 32.0000 1.9810 1.9814 417.6257 417.7457 0.0180 -1.0000 -1.0000 2024518 1583151670.90 151.4454 60.0100 32.0000 1.9807 1.9812 417.6440 417.7627 0.0178 -1.0000 -1.0000 2024580 1583151671.00 151.4454 60.0100 32.0000 1.9816 1.9821 417.6024 417.7214 0.0179 -1.0000 -1.0000 2024658 1583151671.10 151.4454 60.0100 32.0000 1.9814 1.9818 417.5011 417.6202 0.0179 -1.0000 -1.0000 2025533 1583151671.20 151.4454 60.0100 32.0000 1.9807 1.9811 417.5266 417.6459 0.0179 -1.0000 -1.0000 2025611 1583151671.30 151.4037 60.0100 32.0000 1.9811 1.9815 417.5366 417.6555 0.0179 -1.0000 -1.0000 2025674 1583151671.40 151.4037 60.0100 32.0000 1.9812 1.9816 417.7313 417.8499 0.0179 -1.0000 -1.0000 2025737 1583151671.50 151.4037 60.0100 32.0000 1.9813 1.9817 417.7105 417.8303 0.0180 -1.0000 -1.0000 2025799 1583151671.60 151.4037 60.0100 32.0000 1.9803 1.9808 417.7193 417.8387 0.0179 -1.0000 -1.0000 2025877 1583151671.70 151.4037 60.0100 32.0000 1.9815 1.9820 417.6987 417.8175 0.0179 -1.0000 -1.0000 2025940 1583151671.80 151.3383 60.0100 32.0000 1.9816 1.9821 417.4954 417.6154 0.0180 -1.0000 -1.0000 2026018 1583151671.90 151.2870 60.0100 32.0000 1.9810 1.9815 417.7092 417.8293 0.0181 -1.0000 -1.0000 2026080 1583151672.00 151.2870 60.0100 32.0000 1.9805 1.9809 417.7461 417.8660 0.0179 -1.0000 -1.0000 2026143 1583151672.10 151.2870 60.0100 32.0000 1.9801 1.9805 417.7060 417.8249 0.0179 -1.0000 -1.0000 2026205 1583151672.20 151.2870 60.0100 32.0000 1.9805 1.9810 417.5805 417.7008 0.0181 -1.0000 -1.0000 2026268 1583151672.30 151.2870 60.0100 32.0000 1.9812 1.9816 417.5995 417.7199 0.0181 -1.0000 -1.0000 2026330 1583151672.40 151.3052 60.0100 32.0000 1.9818 1.9822 417.6014 417.7201 0.0179 -1.0000 -1.0000 2026408 1583151672.50 151.3052 60.0100 32.0000 1.9810 1.9815 417.6837 417.8030 0.0180 -1.0000 -1.0000 2026471 1583151672.60 151.3052 60.0100 32.0000 1.9805 1.9810 417.8347 417.9543 0.0179 -1.0000 -1.0000 2026596 1583151672.70 151.3052 60.0100 32.0000 1.9804 1.9809 417.7397 417.8606 0.0181 -1.0000 -1.0000 2026674 1583151672.80 151.3052 60.0100 32.0000 1.9805 1.9810 417.7736 417.8933 0.0179 -1.0000 -1.0000 2026737 1583151672.90 151.3052 60.0100 32.0000 1.9817 1.9822 417.6073 417.7273 0.0181 -1.0000 -1.0000 2026799 1583151673.00 151.3052 60.0100 32.0000 1.9815 1.9819 417.4549 417.5741 0.0180 -1.0000 -1.0000 2026862 1583151673.10 151.3052 60.0100 32.0000 1.9814 1.9819 417.5771 417.6975 0.0180 -1.0000 -1.0000 2027252 1583151673.20 151.3052 60.0100 32.0000 1.9810 1.9815 417.6502 417.7695 0.0179 -1.0000 -1.0000 2027330 1583151673.30 151.3052 60.0100 32.0000 1.9806 1.9811 417.7559 417.8761 0.0180 -1.0000 -1.0000 2027393 1583151673.40 151.3052 60.0100 32.0000 1.9813 1.9818 417.6788 417.7983 0.0180 -1.0000 -1.0000 2027455 1583151673.50 151.4118 60.0100 32.0000 1.9816 1.9821 417.5848 417.7049 0.0181 -1.0000 -1.0000 2027533 1583151673.60 151.4118 60.0100 32.0000 1.9814 1.9819 417.5463 417.6666 0.0181 -1.0000 -1.0000 2027830 1583151673.70 151.4118 60.0100 32.0000 1.9811 1.9816 417.5625 417.6826 0.0180 -1.0000 -1.0000 2027893 1583151673.80 151.4118 60.0100 32.0000 1.9806 1.9811 417.7369 417.8567 0.0180 -1.0000 -1.0000 2027971 1583151673.90 151.4118 60.0100 32.0000 1.9814 1.9819 417.8562 417.9757 0.0179 -1.0000 -1.0000 2028033 1583151674.00 151.4245 60.0100 32.0000 1.9815 1.9820 417.7597 417.8792 0.0179 -1.0000 -1.0000 2028096 1583151674.10 151.4767 60.0100 32.0000 1.9814 1.9819 417.5089 417.6282 0.0179 -1.0000 -1.0000 2028174 1583151674.20 151.4767 60.0100 32.0000 1.9817 1.9822 417.4945 417.6147 0.0181 -1.0000 -1.0000 2028236 1583151674.30 151.4767 60.0100 32.0000 1.9819 1.9823 417.5414 417.6621 0.0181 -1.0000 -1.0000 2028299 1583151674.40 151.4767 60.0100 32.0000 1.9814 1.9819 417.6221 417.7425 0.0181 -1.0000 -1.0000 2028362 1583151674.50 151.4767 60.0100 32.0000 1.9807 1.9812 417.6763 417.7963 0.0180 -1.0000 -1.0000 2028424 1583151674.60 151.4979 60.0097 32.0000 1.9809 1.9814 417.6927 417.8134 0.0182 -1.0000 -1.0000 2028486 1583151674.70 151.5104 60.0096 32.0000 1.9815 1.9820 417.5587 417.6797 0.0182 -1.0000 -1.0000 2028627 1583151674.80 151.7574 60.0096 32.0000 1.9805 1.9809 417.5907 417.7108 0.0180 -1.0000 -1.0000 2028690 1583151674.90 151.7574 60.0096 32.0000 1.9811 1.9816 417.6457 417.7661 0.0181 -1.0000 -1.0000 2028752 1583151675.00 151.7574 60.0096 32.0000 1.9809 1.9814 417.7816 417.9008 0.0180 -1.0000 -1.0000 2028830 1583151675.10 151.7574 60.0096 32.0000 1.9810 1.9815 417.7686 417.8886 0.0180 -1.0000 -1.0000 2028893 1583151675.20 151.7574 60.0096 32.0000 1.9819 1.9824 417.6465 417.7667 0.0181 -1.0000 -1.0000 2029018 1583151675.30 151.7574 60.0096 32.0000 1.9821 1.9826 417.5732 417.6927 0.0180 -1.0000 -1.0000 2029080 1583151675.40 151.7574 60.0096 32.0000 1.9828 1.9833 417.5836 417.7038 0.0180 -1.0000 -1.0000 2029143 1583151675.50 151.7574 60.0096 32.0000 1.9828 1.9833 417.6994 417.8199 0.0182 -1.0000 -1.0000 2029237 1583151675.60 151.7574 60.0096 32.0000 1.9832 1.9836 417.7957 417.9164 0.0181 -1.0000 -1.0000 2029299 1583151675.70 151.7574 60.0096 32.0000 1.9838 1.9843 417.8677 417.9881 0.0181 -1.0000 -1.0000 2029533 1583151675.80 151.7574 60.0096 32.0000 1.9846 1.9851 417.6878 417.8080 0.0181 -1.0000 -1.0000 2029596 1583151675.90 151.7574 60.0096 32.0000 1.9837 1.9841 417.6638 417.7842 0.0182 -1.0000 -1.0000 2029659 1583151676.00 151.7574 60.0096 32.0000 1.9835 1.9840 417.6864 417.8066 0.0181 -1.0000 -1.0000 2029721 1583151676.10 151.7742 60.0096 32.0000 1.9830 1.9834 417.8101 417.9306 0.0181 -1.0000 -1.0000 2029799 1583151676.20 151.7325 60.0096 32.0000 1.9834 1.9839 417.8626 417.9827 0.0181 -1.0000 -1.0000 2029862 1583151676.30 151.7358 60.0096 32.0000 1.9838 1.9843 417.9470 418.0675 0.0181 -1.0000 -1.0000 2029924 1583151676.40 151.7358 60.0096 32.0000 1.9842 1.9847 417.8529 417.9737 0.0183 -1.0000 -1.0000 2030002 1583151676.50 151.7358 60.0096 32.0000 1.9842 1.9847 417.7564 417.8775 0.0181 -1.0000 -1.0000 2030065 1583151676.60 151.7358 60.0096 32.0000 1.9840 1.9845 417.7820 417.9028 0.0181 -1.0000 -1.0000 2030127 1583151676.70 151.7358 60.0096 32.0000 1.9828 1.9832 417.8556 417.9765 0.0182 -1.0000 -1.0000 2030362 1583151676.80 151.7358 60.0096 32.0000 1.9819 1.9823 417.8923 418.0127 0.0180 -1.0000 -1.0000 2030424 1583151676.90 151.7358 60.0096 32.0000 1.9828 1.9833 417.8366 417.9581 0.0182 -1.0000 -1.0000 2030471 1583151677.00 151.7358 60.0096 32.0000 1.9826 1.9831 417.8549 417.9753 0.0181 -1.0000 -1.0000 2030549 1583151677.10 151.7307 60.0096 32.0000 1.9844 1.9849 417.7556 417.8767 0.0182 -1.0000 -1.0000 2030611 1583151677.20 151.7307 60.0096 32.0000 1.9840 1.9845 417.7013 417.8219 0.0181 -1.0000 -1.0000 2031268 1583151677.30 151.7307 60.0096 32.0000 1.9839 1.9844 417.7446 417.8656 0.0182 -1.0000 -1.0000 2031330 1583151677.40 151.7969 60.0096 32.0000 1.9827 1.9832 417.9098 418.0307 0.0181 -1.0000 -1.0000 2031393 1583151677.50 151.7969 60.0096 32.0000 1.9829 1.9834 417.9020 418.0225 0.0181 -1.0000 -1.0000 2031549 1583151677.60 151.7969 60.0096 32.0000 1.9842 1.9846 417.8023 417.9222 0.0181 -1.0000 -1.0000 2031627 1583151677.70 151.7969 60.0096 32.0000 1.9843 1.9847 417.6947 417.8161 0.0182 -1.0000 -1.0000 2031690 1583151677.80 151.7969 60.0096 32.0000 1.9848 1.9853 417.6813 417.8025 0.0182 -1.0000 -1.0000 2031752 1583151677.90 151.8686 60.0096 32.0000 1.9834 1.9839 417.9399 418.0614 0.0182 -1.0000 -1.0000 2031815 1583151678.00 151.9164 60.0096 32.0000 1.9837 1.9842 417.9424 418.0631 0.0182 -1.0000 -1.0000 2031877 1583151678.10 151.9164 60.0096 32.0000 1.9840 1.9844 417.9371 418.0588 0.0183 -1.0000 -1.0000 2031955 1583151678.20 151.9164 60.0096 32.0000 1.9845 1.9850 417.8287 417.9500 0.0182 -1.0000 -1.0000 2032018 1583151678.30 151.9164 60.0096 32.0000 1.9838 1.9842 417.7260 417.8467 0.0181 -1.0000 -1.0000 2032393 1583151678.40 151.8229 60.0096 32.0000 1.9842 1.9847 417.7174 417.8383 0.0182 -1.0000 -1.0000 2032471 1583151678.50 151.8229 60.0096 32.0000 1.9839 1.9844 417.6704 417.7909 0.0181 -1.0000 -1.0000 2032533 1583151678.60 151.8229 60.0096 32.0000 1.9838 1.9843 417.8817 418.0032 0.0183 -1.0000 -1.0000 2032596 1583151678.70 151.8229 60.0096 32.0000 1.9836 1.9841 417.8467 417.9682 0.0181 -1.0000 -1.0000 2032658 1583151678.80 151.8229 60.0096 32.0000 1.9829 1.9833 417.6962 417.8174 0.0183 -1.0000 -1.0000 2032783 1583151678.90 151.8229 60.0096 32.0000 1.9829 1.9833 417.6406 417.7618 0.0182 -1.0000 -1.0000 2032846 1583151679.00 151.8159 60.0096 32.0000 1.9822 1.9826 417.8014 417.9225 0.0182 -1.0000 -1.0000 2032924 1583151679.10 151.6838 60.0096 32.0000 1.9819 1.9824 417.8580 417.9791 0.0182 -1.0000 -1.0000 2032986 1583151679.20 151.6838 60.0096 32.0000 1.9828 1.9833 417.7278 417.8482 0.0181 -1.0000 -1.0000 2033065 1583151679.30 151.6838 60.0096 32.0000 1.9832 1.9837 417.5756 417.6966 0.0182 -1.0000 -1.0000 2033252 1583151679.40 151.6838 60.0096 32.0000 1.9831 1.9836 417.6389 417.7598 0.0182 -1.0000 -1.0000 2033315 1583151679.50 151.6838 60.0096 32.0000 1.9825 1.9830 417.7495 417.8703 0.0181 -1.0000 -1.0000 2033393 1583151679.60 151.6582 60.0104 32.0000 1.9826 1.9830 417.8010 417.9215 0.0181 -1.0000 -1.0000 2033456 1583151679.70 151.6582 60.0104 32.0000 1.9823 1.9828 417.8975 418.0186 0.0182 -1.0000 -1.0000 2033518 1583151679.80 151.6582 60.0104 32.0000 1.9821 1.9825 417.7015 417.8232 0.0183 -1.0000 -1.0000 2033752 1583151679.90 151.6582 60.0104 32.0000 1.9823 1.9828 417.5852 417.7070 0.0182 -1.0000 -1.0000 2033815 1583151680.00 151.6582 60.0104 32.0000 1.9827 1.9832 417.6245 417.7447 0.0181 -1.0000 -1.0000 2033877 1583151680.10 151.6582 60.0104 32.0000 1.9829 1.9834 417.7960 417.9168 0.0181 -1.0000 -1.0000 2033955 1583151680.20 151.6640 60.0104 32.0000 1.9834 1.9839 417.8121 417.9323 0.0180 -1.0000 -1.0000 2034018 1583151680.30 151.7647 60.0104 32.0000 1.9845 1.9850 417.7538 417.8752 0.0183 -1.0000 -1.0000 2034221 1583151680.40 151.7647 60.0104 32.0000 1.9849 1.9853 417.6487 417.7696 0.0181 -1.0000 -1.0000 2034299 1583151680.50 151.7647 60.0104 32.0000 1.9839 1.9844 417.8031 417.9231 0.0181 -1.0000 -1.0000 2034362 1583151680.60 151.7647 60.0104 32.0000 1.9831 1.9836 417.9166 418.0390 0.0184 -1.0000 -1.0000 2034424 1583151680.70 151.7647 60.0104 32.0000 1.9826 1.9831 417.9362 418.0578 0.0182 -1.0000 -1.0000 2034502 1583151680.80 151.7647 60.0104 32.0000 1.9837 1.9842 417.9191 418.0407 0.0183 -1.0000 -1.0000 2034565 1583151680.90 151.7059 60.0104 32.0000 1.9841 1.9845 417.7865 417.9077 0.0182 -1.0000 -1.0000 2034627 1583151681.00 151.7059 60.0104 32.0000 1.9846 1.9851 417.6719 417.7941 0.0183 -1.0000 -1.0000 2034690 1583151681.10 151.7059 60.0104 32.0000 1.9838 1.9842 417.7153 417.8376 0.0184 -1.0000 -1.0000 2034752 1583151681.20 151.7059 60.0104 32.0000 1.9837 1.9841 417.8330 417.9543 0.0182 -1.0000 -1.0000 2034830 1583151681.30 151.7059 60.0104 32.0000 1.9837 1.9841 417.8873 418.0091 0.0183 -1.0000 -1.0000 2034893 1583151681.40 151.7592 60.0104 32.0000 1.9839 1.9844 417.8196 417.9418 0.0183 -1.0000 -1.0000 2035456 1583151681.50 151.7762 60.0104 32.0000 1.9840 1.9845 417.5834 417.7048 0.0183 -1.0000 -1.0000 2035533 1583151681.60 151.7762 60.0104 32.0000 1.9837 1.9841 417.6463 417.7674 0.0182 -1.0000 -1.0000 2035596 1583151681.70 151.7762 60.0104 32.0000 1.9838 1.9843 417.6845 417.8057 0.0182 -1.0000 -1.0000 2035658 1583151681.80 151.7762 60.0104 32.0000 1.9846 1.9851 417.8198 417.9408 0.0182 -1.0000 -1.0000 2035737 1583151681.90 151.7762 60.0104 32.0000 1.9839 1.9844 417.8642 417.9855 0.0183 -1.0000 -1.0000 2035799 1583151682.00 151.8179 60.0104 32.0000 1.9834 1.9839 417.9206 418.0433 0.0184 -1.0000 -1.0000 2035862 1583151682.10 151.8179 60.0104 32.0000 1.9834 1.9839 417.7787 417.9009 0.0183 -1.0000 -1.0000 2035924 1583151682.20 151.8179 60.0104 32.0000 1.9845 1.9850 417.7059 417.8268 0.0181 -1.0000 -1.0000 2036018 1583151682.30 151.8179 60.0104 32.0000 1.9849 1.9854 417.7004 417.8215 0.0182 -1.0000 -1.0000 2036080 1583151682.40 151.8179 60.0104 32.0000 1.9845 1.9850 417.7054 417.8264 0.0182 -1.0000 -1.0000 2036221 1583151682.50 151.9133 60.0104 32.0000 1.9842 1.9847 417.8991 418.0203 0.0182 -1.0000 -1.0000 2036283 1583151682.60 151.9133 60.0104 32.0000 1.9839 1.9844 417.9410 418.0623 0.0182 -1.0000 -1.0000 2036346 1583151682.70 151.9133 60.0104 32.0000 1.9849 1.9854 417.8460 417.9677 0.0183 -1.0000 -1.0000 2036424 1583151682.80 151.9133 60.0104 32.0000 1.9841 1.9846 417.7049 417.8272 0.0183 -1.0000 -1.0000 2036486 1583151682.90 151.9133 60.0104 32.0000 1.9840 1.9844 417.6310 417.7528 0.0183 -1.0000 -1.0000 2036627 1583151683.00 151.9014 60.0104 32.0000 1.9839 1.9844 417.6840 417.8063 0.0184 -1.0000 -1.0000 2036690 1583151683.10 151.8628 60.0104 32.0000 1.9832 1.9837 417.8448 417.9661 0.0181 -1.0000 -1.0000 2036752 1583151683.20 151.8628 60.0104 32.0000 1.9834 1.9839 417.8961 418.0177 0.0183 -1.0000 -1.0000 2036830 1583151683.30 151.8628 60.0104 32.0000 1.9839 1.9844 417.7228 417.8442 0.0182 -1.0000 -1.0000 2036893 1583151683.40 151.8628 60.0104 32.0000 1.9846 1.9850 417.7049 417.8259 0.0182 -1.0000 -1.0000 2037143 1583151683.50 151.8628 60.0104 32.0000 1.9841 1.9846 417.6853 417.8071 0.0183 -1.0000 -1.0000 2037205 1583151683.60 151.7668 60.0104 32.0000 1.9834 1.9839 417.7219 417.8441 0.0183 -1.0000 -1.0000 2037283 1583151683.70 151.7668 60.0104 32.0000 1.9829 1.9834 417.8016 417.9223 0.0182 -1.0000 -1.0000 2037346 1583151683.80 151.7668 60.0104 32.0000 1.9840 1.9845 417.7546 417.8765 0.0183 -1.0000 -1.0000 2037408 1583151683.90 151.7668 60.0104 32.0000 1.9832 1.9836 417.6724 417.7943 0.0183 -1.0000 -1.0000 2037643 1583151684.00 151.7668 60.0104 32.0000 1.9840 1.9845 417.6925 417.8142 0.0182 -1.0000 -1.0000 2037705 1583151684.10 151.7668 60.0104 32.0000 1.9832 1.9837 417.7142 417.8359 0.0183 -1.0000 -1.0000 2037783 1583151684.20 151.6804 60.0104 32.0000 1.9829 1.9834 417.6969 417.8192 0.0184 -1.0000 -1.0000 2037846 1583151684.30 151.6804 60.0104 32.0000 1.9829 1.9833 417.7148 417.8371 0.0183 -1.0000 -1.0000 2037908 1583151684.40 151.6804 60.0104 32.0000 1.9842 1.9847 417.8083 417.9299 0.0183 -1.0000 -1.0000 2038362 1583151684.50 151.6804 60.0104 32.0000 1.9846 1.9850 417.6953 417.8170 0.0183 -1.0000 -1.0000 2038424 1583151684.60 151.6804 60.0104 32.0000 1.9853 1.9857 417.6829 417.8053 0.0183 -1.0000 -1.0000 2038486 1583151684.70 151.6660 60.0113 32.0000 1.9842 1.9847 417.6332 417.7543 0.0182 -1.0000 -1.0000 2038565 1583151684.80 151.6649 60.0114 32.0000 1.9837 1.9842 417.7467 417.8686 0.0184 -1.0000 -1.0000 2038627 1583151684.90 151.6649 60.0114 32.0000 1.9825 1.9830 417.8629 417.9850 0.0183 -1.0000 -1.0000 2038862 1583151685.00 151.6649 60.0114 32.0000 1.9829 1.9834 417.7832 417.9048 0.0183 -1.0000 -1.0000 2038940 1583151685.10 151.6649 60.0114 32.0000 1.9834 1.9839 417.7489 417.8708 0.0181 -1.0000 -1.0000 2039002 1583151685.20 151.6649 60.0114 32.0000 1.9833 1.9838 417.5906 417.7124 0.0183 -1.0000 -1.0000 2039080 1583151685.30 151.6403 60.0114 32.0000 1.9831 1.9835 417.5892 417.7097 0.0181 -1.0000 -1.0000 2039143 1583151685.40 151.6403 60.0114 32.0000 1.9825 1.9829 417.6562 417.7775 0.0183 -1.0000 -1.0000 2039205 1583151685.50 151.6403 60.0114 32.0000 1.9824 1.9828 417.8578 417.9790 0.0182 -1.0000 -1.0000 2039408 1583151685.60 151.6403 60.0114 32.0000 1.9827 1.9831 417.7911 417.9128 0.0183 -1.0000 -1.0000 2039471 1583151685.70 151.6403 60.0114 32.0000 1.9824 1.9829 417.7535 417.8742 0.0181 -1.0000 -1.0000 2039533 1583151685.80 151.5797 60.0114 32.0000 1.9824 1.9829 417.6714 417.7931 0.0183 -1.0000 -1.0000 2039612 1583151685.90 151.5797 60.0114 32.0000 1.9813 1.9818 417.7105 417.8327 0.0184 -1.0000 -1.0000 2039674 1583151686.00 151.5797 60.0114 32.0000 1.9821 1.9826 417.6149 417.7364 0.0182 -1.0000 -1.0000 2039877 1583151686.10 151.5797 60.0114 32.0000 1.9819 1.9823 417.5451 417.6663 0.0183 -1.0000 -1.0000 2039940 1583151686.20 151.5797 60.0114 32.0000 1.9822 1.9827 417.7204 417.8409 0.0182 -1.0000 -1.0000 2040002 1583151686.30 151.5422 60.0114 32.0000 1.9815 1.9819 417.8223 417.9438 0.0183 -1.0000 -1.0000 2040065 1583151686.40 151.4811 60.0114 32.0000 1.9821 1.9825 417.8173 417.9383 0.0181 -1.0000 -1.0000 2040143 1583151686.50 151.4811 60.0114 32.0000 1.9822 1.9827 417.7160 417.8366 0.0182 -1.0000 -1.0000 2040393 1583151686.60 151.4811 60.0114 32.0000 1.9815 1.9819 417.7268 417.8490 0.0184 -1.0000 -1.0000 2040455 1583151686.70 151.4811 60.0114 32.0000 1.9826 1.9831 417.6336 417.7557 0.0183 -1.0000 -1.0000 2040518 1583151686.80 151.4811 60.0114 32.0000 1.9826 1.9831 417.7170 417.8372 0.0182 -1.0000 -1.0000 2040580 1583151686.90 151.5354 60.0114 32.0000 1.9827 1.9832 417.8001 417.9219 0.0183 -1.0000 -1.0000 2040643 1583151687.00 151.5354 60.0114 32.0000 1.9827 1.9832 417.8487 417.9702 0.0183 -1.0000 -1.0000 2041127 1583151687.10 151.5354 60.0114 32.0000 1.9828 1.9833 417.8003 417.9216 0.0183 -1.0000 -1.0000 2041190 1583151687.20 151.5354 60.0114 32.0000 1.9831 1.9836 417.6387 417.7612 0.0184 -1.0000 -1.0000 2041268 1583151687.30 151.5354 60.0114 32.0000 1.9828 1.9833 417.6071 417.7292 0.0183 -1.0000 -1.0000 2041330 1583151687.40 151.5354 60.0114 32.0000 1.9824 1.9829 417.6748 417.7964 0.0183 -1.0000 -1.0000 2041393 1583151687.50 151.5334 60.0114 32.0000 1.9820 1.9825 417.8798 418.0012 0.0182 -1.0000 -1.0000 2041658 1583151687.60 151.5334 60.0114 32.0000 1.9817 1.9822 417.9176 418.0384 0.0181 -1.0000 -1.0000 2041721 1583151687.70 151.5334 60.0114 32.0000 1.9823 1.9828 417.8691 417.9903 0.0183 -1.0000 -1.0000 2041783 1583151687.80 151.5334 60.0114 32.0000 1.9829 1.9834 417.7140 417.8364 0.0184 -1.0000 -1.0000 2041862 1583151687.90 151.5334 60.0114 32.0000 1.9828 1.9833 417.6186 417.7406 0.0183 -1.0000 -1.0000 2041924 1583151688.00 151.4356 60.0114 32.0000 1.9814 1.9818 417.7873 417.9092 0.0183 -1.0000 -1.0000 2042002 1583151688.10 151.3801 60.0114 32.0000 1.9808 1.9813 417.7402 417.8618 0.0183 -1.0000 -1.0000 2042143 1583151688.20 151.3801 60.0114 32.0000 1.9808 1.9813 417.7589 417.8805 0.0183 -1.0000 -1.0000 2042205 1583151688.30 151.3801 60.0114 32.0000 1.9809 1.9814 417.5588 417.6805 0.0183 -1.0000 -1.0000 2042268 1583151688.40 151.3801 60.0114 32.0000 1.9810 1.9815 417.5642 417.6857 0.0183 -1.0000 -1.0000 2042346 1583151688.50 151.3801 60.0114 32.0000 1.9809 1.9814 417.7431 417.8643 0.0183 -1.0000 -1.0000 2042408 1583151688.60 151.4078 60.0114 32.0000 1.9800 1.9804 417.8699 417.9919 0.0183 -1.0000 -1.0000 2042471 1583151688.70 151.4078 60.0114 32.0000 1.9811 1.9815 417.8046 417.9264 0.0183 -1.0000 -1.0000 2042549 1583151688.80 151.4078 60.0114 32.0000 1.9814 1.9818 417.7994 417.9210 0.0183 -1.0000 -1.0000 2042612 1583151688.90 151.4078 60.0114 32.0000 1.9814 1.9818 417.7385 417.8603 0.0183 -1.0000 -1.0000 2042674 1583151689.00 151.4078 60.0114 32.0000 1.9812 1.9816 417.6382 417.7608 0.0185 -1.0000 -1.0000 2042752 1583151689.10 151.4235 60.0114 32.0000 1.9812 1.9817 417.6460 417.7674 0.0182 -1.0000 -1.0000 2042815 1583151689.20 151.4235 60.0114 32.0000 1.9816 1.9821 417.7012 417.8225 0.0182 -1.0000 -1.0000 2042893 1583151689.30 151.4235 60.0114 32.0000 1.9803 1.9807 417.7569 417.8768 0.0180 -1.0000 -1.0000 2042956 1583151689.40 151.4235 60.0114 32.0000 1.9809 1.9814 417.6518 417.7730 0.0183 -1.0000 -1.0000 2043018 1583151689.50 151.4235 60.0114 32.0000 1.9814 1.9819 417.5775 417.6991 0.0182 -1.0000 -1.0000 2043080 1583151689.60 151.4235 60.0114 32.0000 1.9812 1.9817 417.6199 417.7411 0.0183 -1.0000 -1.0000 2043315 1583151689.70 151.3936 60.0110 32.0000 1.9802 1.9807 417.6908 417.8125 0.0183 -1.0000 -1.0000 2043377 1583151689.80 151.3936 60.0110 32.0000 1.9797 1.9802 417.6890 417.8107 0.0183 -1.0000 -1.0000 2043440 1583151689.90 151.3936 60.0110 32.0000 1.9799 1.9804 417.8611 417.9830 0.0183 -1.0000 -1.0000 2043502 1583151690.00 151.3936 60.0110 32.0000 1.9806 1.9811 417.7514 417.8741 0.0184 -1.0000 -1.0000 2043565 1583151690.10 151.3936 60.0110 32.0000 1.9806 1.9810 417.6811 417.8023 0.0183 -1.0000 -1.0000 2044033 1583151690.20 151.3936 60.0110 32.0000 1.9805 1.9810 417.5197 417.6415 0.0183 -1.0000 -1.0000 2044096 1583151690.30 151.3309 60.0110 32.0000 1.9798 1.9803 417.5062 417.6286 0.0184 -1.0000 -1.0000 2044158 1583151690.40 151.3309 60.0110 32.0000 1.9804 1.9808 417.6376 417.7589 0.0183 -1.0000 -1.0000 2044237 1583151690.50 151.3309 60.0110 32.0000 1.9797 1.9802 417.6948 417.8165 0.0183 -1.0000 -1.0000 2044283 1583151690.60 151.3309 60.0110 32.0000 1.9803 1.9807 417.7062 417.8279 0.0183 -1.0000 -1.0000 2044658 1583151690.70 151.3309 60.0110 32.0000 1.9806 1.9810 417.5895 417.7112 0.0183 -1.0000 -1.0000 2044721 1583151690.80 151.3030 60.0110 32.0000 1.9811 1.9815 417.6214 417.7431 0.0184 -1.0000 -1.0000 2044783 1583151690.90 151.3030 60.0110 32.0000 1.9811 1.9816 417.5782 417.7000 0.0183 -1.0000 -1.0000 2044846 1583151691.00 151.3030 60.0110 32.0000 1.9804 1.9808 417.7118 417.8330 0.0182 -1.0000 -1.0000 2044924 1583151691.10 151.3030 60.0110 32.0000 1.9797 1.9802 417.7466 417.8675 0.0181 -1.0000 -1.0000 2044986 1583151691.20 151.3030 60.0110 32.0000 1.9798 1.9802 417.8056 417.9270 0.0183 -1.0000 -1.0000 2045065 1583151691.30 151.3179 60.0110 32.0000 1.9809 1.9814 417.5483 417.6707 0.0184 -1.0000 -1.0000 2045112 1583151691.40 151.3428 60.0110 32.0000 1.9820 1.9825 417.5508 417.6732 0.0183 -1.0000 -1.0000 2045174 1583151691.50 151.3428 60.0110 32.0000 1.9812 1.9817 417.6512 417.7724 0.0183 -1.0000 -1.0000 2045252 1583151691.60 151.3428 60.0110 32.0000 1.9812 1.9817 417.7110 417.8325 0.0183 -1.0000 -1.0000 2045315 1583151691.70 151.3428 60.0110 32.0000 1.9806 1.9811 417.8569 417.9789 0.0183 -1.0000 -1.0000 2045580 1583151691.80 151.3428 60.0110 32.0000 1.9813 1.9818 417.7612 417.8825 0.0183 -1.0000 -1.0000 2045643 1583151691.90 151.3532 60.0110 32.0000 1.9814 1.9818 417.7095 417.8316 0.0183 -1.0000 -1.0000 2045705 1583151692.00 151.3532 60.0110 32.0000 1.9814 1.9819 417.8305 417.9534 0.0184 -1.0000 -1.0000 2045768 1583151692.10 151.3532 60.0110 32.0000 1.9809 1.9814 417.9896 418.1114 0.0183 -1.0000 -1.0000 2045846 1583151692.20 151.3532 60.0110 32.0000 1.9810 1.9815 417.8752 417.9972 0.0183 -1.0000 -1.0000 2046018 1583151692.30 151.3532 60.0110 32.0000 1.9809 1.9814 417.8346 417.9559 0.0182 -1.0000 -1.0000 2046080 1583151692.40 151.3532 60.0110 32.0000 1.9815 1.9820 417.7914 417.9119 0.0181 -1.0000 -1.0000 2046158 1583151692.50 151.3728 60.0110 32.0000 1.9811 1.9816 417.6502 417.7711 0.0182 -1.0000 -1.0000 2046221 1583151692.60 151.3728 60.0110 32.0000 1.9814 1.9819 417.6288 417.7504 0.0183 -1.0000 -1.0000 2046283 1583151692.70 151.3728 60.0110 32.0000 1.9805 1.9810 417.5788 417.7005 0.0183 -1.0000 -1.0000 2046502 1583151692.80 151.3728 60.0110 32.0000 1.9818 1.9823 417.6082 417.7302 0.0183 -1.0000 -1.0000 2046565 1583151692.90 151.3728 60.0110 32.0000 1.9806 1.9811 417.6467 417.7683 0.0182 -1.0000 -1.0000 2046643 1583151693.00 151.3728 60.0110 32.0000 1.9811 1.9815 417.6239 417.7452 0.0183 -1.0000 -1.0000 2046705 1583151693.10 151.4105 60.0110 32.0000 1.9806 1.9811 417.5913 417.7135 0.0183 -1.0000 -1.0000 2046783 1583151693.20 151.4178 60.0110 32.0000 1.9805 1.9810 417.6993 417.8207 0.0183 -1.0000 -1.0000 2047018 1583151693.30 151.4178 60.0110 32.0000 1.9806 1.9811 417.8114 417.9323 0.0182 -1.0000 -1.0000 2047080 1583151693.40 151.4178 60.0110 32.0000 1.9802 1.9807 417.8182 417.9401 0.0183 -1.0000 -1.0000 2047143 1583151693.50 151.4178 60.0110 32.0000 1.9795 1.9800 417.8607 417.9825 0.0183 -1.0000 -1.0000 2047221 1583151693.60 151.4178 60.0110 32.0000 1.9811 1.9815 417.7164 417.8386 0.0184 -1.0000 -1.0000 2047268 1583151693.70 151.3839 60.0110 32.0000 1.9804 1.9809 417.5236 417.6462 0.0184 -1.0000 -1.0000 2047518 1583151693.80 151.3839 60.0110 32.0000 1.9803 1.9808 417.6210 417.7429 0.0184 -1.0000 -1.0000 2047580 1583151693.90 151.3839 60.0110 32.0000 1.9791 1.9796 417.7712 417.8930 0.0182 -1.0000 -1.0000 2047658 1583151694.00 151.3839 60.0110 32.0000 1.9799 1.9804 417.6214 417.7436 0.0184 -1.0000 -1.0000 2047721 1583151694.10 151.3839 60.0110 32.0000 1.9814 1.9819 417.4864 417.6077 0.0183 -1.0000 -1.0000 2047783 1583151694.20 151.3889 60.0110 32.0000 1.9811 1.9816 417.4896 417.6121 0.0184 -1.0000 -1.0000 2047877 1583151694.30 151.3889 60.0110 32.0000 1.9803 1.9808 417.5850 417.7075 0.0184 -1.0000 -1.0000 2047940 1583151694.40 151.3889 60.0110 32.0000 1.9797 1.9802 417.7031 417.8253 0.0183 -1.0000 -1.0000 2048018 1583151694.50 151.3889 60.0110 32.0000 1.9808 1.9812 417.9253 418.0467 0.0183 -1.0000 -1.0000 2048080 1583151694.60 151.3889 60.0110 32.0000 1.9802 1.9807 417.8390 417.9607 0.0183 -1.0000 -1.0000 2048143 1583151694.70 151.3605 60.0106 32.0000 1.9811 1.9816 417.7188 417.8408 0.0183 -1.0000 -1.0000 2048440 1583151694.80 151.3537 60.0105 32.0000 1.9814 1.9819 417.6675 417.7891 0.0182 -1.0000 -1.0000 2048502 1583151694.90 151.3537 60.0105 32.0000 1.9808 1.9813 417.6426 417.7647 0.0184 -1.0000 -1.0000 2048580 1583151695.00 151.3537 60.0105 32.0000 1.9804 1.9809 417.8289 417.9508 0.0183 -1.0000 -1.0000 2048658 1583151695.10 151.3537 60.0105 32.0000 1.9803 1.9808 417.8390 417.9600 0.0182 -1.0000 -1.0000 2048721 1583151695.20 151.3537 60.0105 32.0000 1.9800 1.9805 417.6623 417.7840 0.0183 -1.0000 -1.0000 2048908 1583151695.30 151.3349 60.0105 32.0000 1.9811 1.9816 417.5386 417.6599 0.0182 -1.0000 -1.0000 2048971 1583151695.40 151.3349 60.0105 32.0000 1.9809 1.9814 417.5268 417.6482 0.0183 -1.0000 -1.0000 2049033 1583151695.50 151.3349 60.0105 32.0000 1.9808 1.9813 417.7799 417.9019 0.0183 -1.0000 -1.0000 2049112 1583151695.60 151.3349 60.0105 32.0000 1.9803 1.9808 417.8909 418.0127 0.0183 -1.0000 -1.0000 2049174 1583151695.70 151.3349 60.0105 32.0000 1.9803 1.9808 417.7956 417.9172 0.0183 -1.0000 -1.0000 2049237 1583151695.80 151.3342 60.0105 32.0000 1.9807 1.9812 417.7880 417.9097 0.0183 -1.0000 -1.0000 2049408 1583151695.90 151.3046 60.0105 32.0000 1.9821 1.9825 417.6716 417.7924 0.0181 -1.0000 -1.0000 2049471 1583151696.00 151.3046 60.0105 32.0000 1.9814 1.9819 417.5692 417.6905 0.0183 -1.0000 -1.0000 2049534 1583151696.10 151.3046 60.0105 32.0000 1.9815 1.9819 417.8138 417.9354 0.0183 -1.0000 -1.0000 2049627 1583151696.20 151.3046 60.0105 32.0000 1.9805 1.9810 417.7492 417.8702 0.0181 -1.0000 -1.0000 2049690 1583151696.30 151.3046 60.0105 32.0000 1.9810 1.9815 417.7476 417.8684 0.0182 -1.0000 -1.0000 2049924 1583151696.40 151.3664 60.0105 32.0000 1.9816 1.9821 417.5743 417.6968 0.0184 -1.0000 -1.0000 2050002 1583151696.50 151.3664 60.0105 32.0000 1.9821 1.9826 417.6229 417.7442 0.0182 -1.0000 -1.0000 2050065 1583151696.60 151.3664 60.0105 32.0000 1.9811 1.9815 417.7716 417.8925 0.0182 -1.0000 -1.0000 2050127 1583151696.70 151.3664 60.0105 32.0000 1.9810 1.9815 417.8454 417.9667 0.0182 -1.0000 -1.0000 2050205 1583151696.80 151.3664 60.0105 32.0000 1.9804 1.9809 417.8024 417.9232 0.0182 -1.0000 -1.0000 2050424 1583151696.90 151.3673 60.0105 32.0000 1.9805 1.9810 417.7996 417.9211 0.0182 -1.0000 -1.0000 2050486 1583151697.00 151.4079 60.0105 32.0000 1.9806 1.9811 417.6856 417.8069 0.0183 -1.0000 -1.0000 2050565 1583151697.10 151.4079 60.0105 32.0000 1.9811 1.9816 417.5726 417.6949 0.0184 -1.0000 -1.0000 2050627 1583151697.20 151.4079 60.0105 32.0000 1.9810 1.9815 417.6214 417.7434 0.0183 -1.0000 -1.0000 2050690 1583151697.30 151.4079 60.0105 32.0000 1.9814 1.9819 417.5699 417.6918 0.0183 -1.0000 -1.0000 2051158 1583151697.40 151.4079 60.0105 32.0000 1.9808 1.9813 417.7465 417.8681 0.0184 -1.0000 -1.0000 2051221 1583151697.50 151.4037 60.0105 32.0000 1.9810 1.9815 417.8062 417.9287 0.0183 -1.0000 -1.0000 2051283 1583151697.60 151.3862 60.0105 32.0000 1.9808 1.9813 417.5955 417.7168 0.0182 -1.0000 -1.0000 2051346 1583151697.70 151.3862 60.0105 32.0000 1.9805 1.9810 417.5489 417.6708 0.0183 -1.0000 -1.0000 2051409 1583151697.80 151.3862 60.0105 32.0000 1.9799 1.9804 417.6711 417.7934 0.0184 -1.0000 -1.0000 2051643 1583151697.90 151.3862 60.0105 32.0000 1.9798 1.9803 417.7817 417.9029 0.0181 -1.0000 -1.0000 2051705 1583151698.00 151.3862 60.0105 32.0000 1.9796 1.9801 417.7812 417.9028 0.0183 -1.0000 -1.0000 2051768 1583151698.10 151.3270 60.0105 32.0000 1.9794 1.9799 417.7978 417.9193 0.0182 -1.0000 -1.0000 2051846 1583151698.20 151.3270 60.0105 32.0000 1.9803 1.9808 417.6186 417.7402 0.0183 -1.0000 -1.0000 2051908 1583151698.30 151.3270 60.0105 32.0000 1.9802 1.9807 417.4994 417.6212 0.0183 -1.0000 -1.0000 2052143 1583151698.40 151.3270 60.0105 32.0000 1.9804 1.9808 417.5545 417.6752 0.0182 -1.0000 -1.0000 2052221 1583151698.50 151.3270 60.0105 32.0000 1.9808 1.9813 417.6597 417.7811 0.0183 -1.0000 -1.0000 2052283 1583151698.60 151.3350 60.0105 32.0000 1.9804 1.9808 417.8404 417.9617 0.0182 -1.0000 -1.0000 2052346 1583151698.70 151.3408 60.0105 32.0000 1.9801 1.9805 417.7630 417.8844 0.0182 -1.0000 -1.0000 2052424 1583151698.80 151.3408 60.0105 32.0000 1.9801 1.9806 417.5298 417.6507 0.0181 -1.0000 -1.0000 2052643 1583151698.90 151.3408 60.0105 32.0000 1.9808 1.9813 417.5898 417.7107 0.0182 -1.0000 -1.0000 2052705 1583151699.00 151.3408 60.0105 32.0000 1.9807 1.9812 417.8393 417.9612 0.0183 -1.0000 -1.0000 2052783 1583151699.10 151.3408 60.0105 32.0000 1.9806 1.9811 417.7950 417.9162 0.0182 -1.0000 -1.0000 2052846 1583151699.20 151.3143 60.0105 32.0000 1.9800 1.9805 417.7750 417.8972 0.0184 -1.0000 -1.0000 2052924 1583151699.30 151.3143 60.0105 32.0000 1.9807 1.9812 417.7533 417.8747 0.0183 -1.0000 -1.0000 2053143 1583151699.40 151.3143 60.0105 32.0000 1.9807 1.9812 417.5209 417.6427 0.0183 -1.0000 -1.0000 2053205 1583151699.50 151.3143 60.0105 32.0000 1.9810 1.9814 417.4439 417.5657 0.0183 -1.0000 -1.0000 2053283 1583151699.60 151.3143 60.0105 32.0000 1.9814 1.9819 417.5123 417.6342 0.0184 -1.0000 -1.0000 2053346 1583151699.70 151.3568 60.0106 32.0000 1.9807 1.9812 417.7015 417.8238 0.0183 -1.0000 -1.0000 2053408 1583151699.80 151.3605 60.0106 32.0000 1.9806 1.9810 417.7411 417.8627 0.0182 -1.0000 -1.0000 2053877 1583151699.90 151.3605 60.0106 32.0000 1.9815 1.9819 417.6070 417.7282 0.0182 -1.0000 -1.0000 2053940 1583151700.00 151.3605 60.0106 32.0000 1.9811 1.9816 417.6363 417.7576 0.0182 -1.0000 -1.0000 2054002 1583151700.10 151.3605 60.0106 32.0000 1.9815 1.9820 417.6491 417.7700 0.0182 -1.0000 -1.0000 2054080 1583151700.20 151.3519 60.0106 32.0000 1.9803 1.9808 417.7714 417.8933 0.0183 -1.0000 -1.0000 2054143 1583151700.30 151.2914 60.0106 32.0000 1.9799 1.9804 417.8323 417.9539 0.0183 -1.0000 -1.0000 2054205 1583151700.40 151.2914 60.0106 32.0000 1.9806 1.9810 417.9040 418.0261 0.0184 -1.0000 -1.0000 2054408 1583151700.50 151.2914 60.0106 32.0000 1.9816 1.9820 417.7511 417.8731 0.0183 -1.0000 -1.0000 2054471 1583151700.60 151.2914 60.0106 32.0000 1.9817 1.9822 417.6068 417.7288 0.0183 -1.0000 -1.0000 2054533 1583151700.70 151.2914 60.0106 32.0000 1.9814 1.9819 417.5920 417.7129 0.0182 -1.0000 -1.0000 2054612 1583151700.80 151.3254 60.0106 32.0000 1.9810 1.9815 417.6456 417.7672 0.0183 -1.0000 -1.0000 2054674 1583151700.90 151.3254 60.0106 32.0000 1.9802 1.9806 417.7997 417.9218 0.0183 -1.0000 -1.0000 2054737 1583151701.00 151.3254 60.0106 32.0000 1.9807 1.9812 417.8210 417.9428 0.0182 -1.0000 -1.0000 2054815 1583151701.10 151.3254 60.0106 32.0000 1.9812 1.9816 417.7735 417.8951 0.0183 -1.0000 -1.0000 2054877 1583151701.20 151.3254 60.0106 32.0000 1.9812 1.9817 417.5875 417.7096 0.0183 -1.0000 -1.0000 2054940 1583151701.30 151.3642 60.0106 32.0000 1.9803 1.9808 417.6591 417.7808 0.0183 -1.0000 -1.0000 2055034 1583151701.40 151.3975 60.0106 32.0000 1.9798 1.9802 417.6144 417.7365 0.0183 -1.0000 -1.0000 2055096 1583151701.50 151.3975 60.0106 32.0000 1.9797 1.9802 417.7291 417.8522 0.0184 -1.0000 -1.0000 2055174 1583151701.60 151.3975 60.0106 32.0000 1.9805 1.9810 417.8058 417.9267 0.0182 -1.0000 -1.0000 2055237 1583151701.70 151.3975 60.0106 32.0000 1.9803 1.9807 417.7734 417.8953 0.0183 -1.0000 -1.0000 2055299 1583151701.80 151.3975 60.0106 32.0000 1.9803 1.9808 417.7499 417.8722 0.0184 -1.0000 -1.0000 2055362 1583151701.90 151.3975 60.0106 32.0000 1.9809 1.9814 417.5599 417.6813 0.0182 -1.0000 -1.0000 2055768 1583151702.00 151.3765 60.0106 32.0000 1.9805 1.9809 417.6268 417.7479 0.0183 -1.0000 -1.0000 2055830 1583151702.10 151.3765 60.0106 32.0000 1.9799 1.9804 417.7716 417.8935 0.0183 -1.0000 -1.0000 2055893 1583151702.20 151.3765 60.0106 32.0000 1.9803 1.9807 417.7622 417.8839 0.0183 -1.0000 -1.0000 2055955 1583151702.30 151.3765 60.0106 32.0000 1.9808 1.9813 417.5437 417.6653 0.0182 -1.0000 -1.0000 2056018 1583151702.40 151.3765 60.0106 32.0000 1.9806 1.9810 417.6297 417.7504 0.0183 -1.0000 -1.0000 2056268 1583151702.50 151.3765 60.0106 32.0000 1.9798 1.9803 417.7846 417.9067 0.0183 -1.0000 -1.0000 2056330 1583151702.60 151.3393 60.0106 32.0000 1.9796 1.9801 417.7048 417.8253 0.0181 -1.0000 -1.0000 2056393 1583151702.70 151.3088 60.0106 32.0000 1.9797 1.9802 417.7063 417.8278 0.0183 -1.0000 -1.0000 2056455 1583151702.80 151.3088 60.0106 32.0000 1.9809 1.9813 417.6590 417.7809 0.0183 -1.0000 -1.0000 2056518 1583151702.90 151.3088 60.0106 32.0000 1.9808 1.9813 417.4166 417.5383 0.0183 -1.0000 -1.0000 2056768 1583151703.00 151.3088 60.0106 32.0000 1.9807 1.9812 417.5844 417.7063 0.0183 -1.0000 -1.0000 2056846 1583151703.10 151.3088 60.0106 32.0000 1.9798 1.9803 417.7256 417.8469 0.0182 -1.0000 -1.0000 2056908 1583151703.20 151.3179 60.0106 32.0000 1.9797 1.9802 417.8100 417.9313 0.0182 -1.0000 -1.0000 2056971 1583151703.30 151.3179 60.0106 32.0000 1.9803 1.9808 417.6515 417.7735 0.0184 -1.0000 -1.0000 2057049 1583151703.40 151.3179 60.0106 32.0000 1.9814 1.9819 417.6038 417.7260 0.0183 -1.0000 -1.0000 2057158 1583151703.50 151.3179 60.0106 32.0000 1.9805 1.9810 417.4828 417.6040 0.0182 -1.0000 -1.0000 2057237 1583151703.60 151.3179 60.0106 32.0000 1.9801 1.9806 417.4909 417.6130 0.0183 -1.0000 -1.0000 2057315 1583151703.70 151.3109 60.0106 32.0000 1.9793 1.9798 417.7463 417.8686 0.0185 -1.0000 -1.0000 2057377 1583151703.80 151.3104 60.0106 32.0000 1.9804 1.9809 417.7402 417.8624 0.0182 -1.0000 -1.0000 2057455 1583151703.90 151.3104 60.0106 32.0000 1.9808 1.9813 417.6889 417.8112 0.0184 -1.0000 -1.0000 2058502 1583151704.00 151.3104 60.0106 32.0000 1.9808 1.9813 417.5460 417.6675 0.0182 -1.0000 -1.0000 2058549 1583151704.10 151.3104 60.0106 32.0000 1.9808 1.9812 417.5284 417.6494 0.0182 -1.0000 -1.0000 2058627 1583151704.20 151.3104 60.0106 32.0000 1.9808 1.9812 417.5790 417.7015 0.0184 -1.0000 -1.0000 2058690 1583151704.30 151.2983 60.0106 32.0000 1.9810 1.9815 417.7261 417.8473 0.0182 -1.0000 -1.0000 2058768 1583151704.40 151.2960 60.0106 32.0000 1.9807 1.9812 417.6574 417.7784 0.0182 -1.0000 -1.0000 2058830 1583151704.50 151.2960 60.0106 32.0000 1.9816 1.9821 417.6135 417.7343 0.0181 -1.0000 -1.0000 2058893 1583151704.60 151.2960 60.0106 32.0000 1.9814 1.9819 417.4371 417.5584 0.0182 -1.0000 -1.0000 2058955 1583151704.70 151.2960 60.0106 32.0000 1.9802 1.9807 417.7655 417.8870 0.0183 -1.0000 -1.0000 2059033 1583151704.80 151.2960 60.0106 32.0000 1.9806 1.9811 417.7891 417.9115 0.0183 -1.0000 -1.0000 2059096 1583151704.90 151.3103 60.0104 32.0000 1.9807 1.9812 417.7192 417.8402 0.0181 -1.0000 -1.0000 2059158 1583151705.00 151.3103 60.0104 32.0000 1.9810 1.9815 417.7098 417.8306 0.0182 -1.0000 -1.0000 2059237 1583151705.10 151.3103 60.0104 32.0000 1.9812 1.9817 417.5894 417.7112 0.0183 -1.0000 -1.0000 2059299 1583151705.20 151.3103 60.0104 32.0000 1.9813 1.9818 417.5883 417.7098 0.0182 -1.0000 -1.0000 2059361 1583151705.30 151.3103 60.0104 32.0000 1.9811 1.9815 417.7396 417.8620 0.0184 -1.0000 -1.0000 2059424 1583151705.40 151.3645 60.0104 32.0000 1.9808 1.9813 417.8082 417.9301 0.0183 -1.0000 -1.0000 2059486 1583151705.50 151.3676 60.0104 32.0000 1.9805 1.9810 417.6835 417.8053 0.0183 -1.0000 -1.0000 2059565 1583151705.60 151.3676 60.0104 32.0000 1.9812 1.9817 417.4381 417.5601 0.0183 -1.0000 -1.0000 2059627 1583151705.70 151.3676 60.0104 32.0000 1.9809 1.9814 417.4654 417.5858 0.0181 -1.0000 -1.0000 2059690 1583151705.80 151.3676 60.0104 32.0000 1.9807 1.9811 417.5185 417.6397 0.0182 -1.0000 -1.0000 2059768 1583151705.90 151.4221 60.0104 32.0000 1.9801 1.9806 417.7382 417.8596 0.0182 -1.0000 -1.0000 2059830 1583151706.00 151.4221 60.0104 32.0000 1.9802 1.9806 417.7873 417.9079 0.0182 -1.0000 -1.0000 2059893 1583151706.10 151.4221 60.0104 32.0000 1.9810 1.9814 417.7197 417.8411 0.0181 -1.0000 -1.0000 2059955 1583151706.20 151.4221 60.0104 32.0000 1.9813 1.9818 417.6121 417.7339 0.0184 -1.0000 -1.0000 2100018 1583151706.30 151.4221 60.0104 32.0000 1.9813 1.9818 417.5374 417.6592 0.0183 -1.0000 -1.0000 2100096 1583151706.40 151.4221 60.0104 32.0000 1.9810 1.9815 417.6819 417.8028 0.0182 -1.0000 -1.0000 2100174 1583151706.50 151.4221 60.0104 32.0000 1.9804 1.9809 417.7311 417.8522 0.0182 -1.0000 -1.0000 2100268 1583151706.60 151.3631 60.0104 32.0000 1.9807 1.9812 417.7867 417.9085 0.0183 -1.0000 -1.0000 2100330 1583151706.70 151.3631 60.0104 32.0000 1.9808 1.9812 417.6107 417.7317 0.0182 -1.0000 -1.0000 2100408 1583151706.80 151.3631 60.0104 32.0000 1.9806 1.9811 417.4826 417.6028 0.0180 -1.0000 -1.0000 2100471 1583151706.90 151.3631 60.0104 32.0000 1.9803 1.9808 417.5593 417.6805 0.0183 -1.0000 -1.0000 2100533 1583151707.00 151.3631 60.0104 32.0000 1.9802 1.9807 417.8095 417.9315 0.0183 -1.0000 -1.0000 2100924 1583151707.10 151.3631 60.0104 32.0000 1.9796 1.9801 417.7476 417.8692 0.0182 -1.0000 -1.0000 2100986 1583151707.20 151.3781 60.0104 32.0000 1.9808 1.9813 417.6030 417.7248 0.0183 -1.0000 -1.0000 2101049 1583151707.30 151.3781 60.0104 32.0000 1.9809 1.9813 417.5429 417.6626 0.0181 -1.0000 -1.0000 2101112 1583151707.40 151.3781 60.0104 32.0000 1.9820 1.9825 417.5433 417.6658 0.0184 -1.0000 -1.0000 2101190 1583151707.50 151.3781 60.0104 32.0000 1.9806 1.9811 417.6934 417.8148 0.0182 -1.0000 -1.0000 2101424 1583151707.60 151.3781 60.0104 32.0000 1.9805 1.9810 417.8377 417.9587 0.0182 -1.0000 -1.0000 2101487 1583151707.70 151.3577 60.0104 32.0000 1.9802 1.9807 417.7656 417.8878 0.0184 -1.0000 -1.0000 2101549 1583151707.80 151.3577 60.0104 32.0000 1.9804 1.9809 417.6912 417.8135 0.0184 -1.0000 -1.0000 2101627 1583151707.90 151.3577 60.0104 32.0000 1.9808 1.9813 417.5681 417.6902 0.0183 -1.0000 -1.0000 2101690 1583151708.00 151.3577 60.0104 32.0000 1.9812 1.9817 417.6376 417.7580 0.0181 -1.0000 -1.0000 2102034 1583151708.10 151.3577 60.0104 32.0000 1.9800 1.9805 417.6673 417.7882 0.0181 -1.0000 -1.0000 2102112 1583151708.20 151.3577 60.0104 32.0000 1.9802 1.9807 417.7473 417.8686 0.0183 -1.0000 -1.0000 2102174 1583151708.30 151.3458 60.0104 32.0000 1.9806 1.9811 417.7996 417.9210 0.0182 -1.0000 -1.0000 2102237 1583151708.40 151.3458 60.0104 32.0000 1.9808 1.9813 417.7180 417.8390 0.0181 -1.0000 -1.0000 2102299 1583151708.50 151.3458 60.0104 32.0000 1.9810 1.9815 417.6675 417.7886 0.0182 -1.0000 -1.0000 2102924 1583151708.60 151.3458 60.0104 32.0000 1.9812 1.9817 417.6319 417.7525 0.0181 -1.0000 -1.0000 2102986 1583151708.70 151.3458 60.0104 32.0000 1.9802 1.9806 417.7249 417.8463 0.0182 -1.0000 -1.0000 2103049 1583151708.80 151.3624 60.0104 32.0000 1.9811 1.9816 417.7399 417.8611 0.0182 -1.0000 -1.0000 2103112 1583151708.90 151.3624 60.0104 32.0000 1.9811 1.9816 417.7493 417.8703 0.0182 -1.0000 -1.0000 2103174 1583151709.00 151.3624 60.0104 32.0000 1.9815 1.9820 417.6105 417.7311 0.0182 -1.0000 -1.0000 2103252 1583151709.10 151.3624 60.0104 32.0000 1.9815 1.9820 417.6369 417.7582 0.0182 -1.0000 -1.0000 2103315 1583151709.20 151.3624 60.0104 32.0000 1.9807 1.9812 417.7544 417.8752 0.0181 -1.0000 -1.0000 2103393 1583151709.30 151.3624 60.0104 32.0000 1.9808 1.9812 417.8204 417.9427 0.0184 -1.0000 -1.0000 2103456 1583151709.40 151.4488 60.0104 32.0000 1.9809 1.9814 417.6100 417.7311 0.0182 -1.0000 -1.0000 2103518 1583151709.50 151.4488 60.0104 32.0000 1.9817 1.9821 417.6198 417.7413 0.0183 -1.0000 -1.0000 2103596 1583151709.60 151.4488 60.0104 32.0000 1.9824 1.9829 417.5718 417.6937 0.0183 -1.0000 -1.0000 2103658 1583151709.70 151.4488 60.0104 32.0000 1.9812 1.9816 417.6869 417.8082 0.0182 -1.0000 -1.0000 2103721 1583151709.80 151.4488 60.0104 32.0000 1.9808 1.9813 417.7684 417.8896 0.0181 -1.0000 -1.0000 2103815 1583151709.90 151.4488 60.0104 32.0000 1.9806 1.9811 417.7419 417.8622 0.0181 -1.0000 -1.0000 2103877 1583151710.00 151.3894 60.0097 32.0000 1.9809 1.9814 417.7518 417.8746 0.0184 -1.0000 -1.0000 2103940 1583151710.10 151.3894 60.0097 32.0000 1.9815 1.9820 417.6323 417.7536 0.0182 -1.0000 -1.0000 2104002 1583151710.20 151.3894 60.0097 32.0000 1.9805 1.9810 417.6530 417.7742 0.0182 -1.0000 -1.0000 2104065 1583151710.30 151.3894 60.0097 32.0000 1.9798 1.9803 417.6647 417.7855 0.0181 -1.0000 -1.0000 2104127 1583151710.40 151.3894 60.0097 32.0000 1.9801 1.9806 417.7994 417.9200 0.0182 -1.0000 -1.0000 2104205 1583151710.50 151.3894 60.0097 32.0000 1.9812 1.9817 417.6462 417.7676 0.0182 -1.0000 -1.0000 2104268 1583151710.60 151.4831 60.0097 32.0000 1.9814 1.9818 417.5405 417.6629 0.0185 -1.0000 -1.0000 2104393 1583151710.70 151.4831 60.0097 32.0000 1.9807 1.9812 417.5037 417.6263 0.0183 -1.0000 -1.0000 2104471 1583151710.80 151.4831 60.0097 32.0000 1.9810 1.9815 417.6226 417.7433 0.0181 -1.0000 -1.0000 2104533 1583151710.90 151.4831 60.0097 32.0000 1.9810 1.9814 417.7214 417.8421 0.0181 -1.0000 -1.0000 2104596 1583151711.00 151.4831 60.0097 32.0000 1.9815 1.9819 417.6501 417.7717 0.0183 -1.0000 -1.0000 2104658 1583151711.10 151.4831 60.0097 32.0000 1.9817 1.9821 417.5703 417.6906 0.0181 -1.0000 -1.0000 2104799 1583151711.20 151.4657 60.0097 32.0000 1.9818 1.9822 417.6067 417.7273 0.0181 -1.0000 -1.0000 2104877 1583151711.30 151.4657 60.0097 32.0000 1.9811 1.9816 417.6698 417.7910 0.0182 -1.0000 -1.0000 2104924 1583151711.40 151.4657 60.0097 32.0000 1.9804 1.9809 417.7092 417.8295 0.0181 -1.0000 -1.0000 2105018 1583151711.50 151.4657 60.0097 32.0000 1.9801 1.9806 417.7346 417.8561 0.0182 -1.0000 -1.0000 2105080 1583151711.60 151.4657 60.0097 32.0000 1.9804 1.9809 417.6928 417.8141 0.0182 -1.0000 -1.0000 2105315 1583151711.70 151.4519 60.0097 32.0000 1.9816 1.9821 417.6551 417.7764 0.0182 -1.0000 -1.0000 2105377 1583151711.80 151.4471 60.0097 32.0000 1.9809 1.9814 417.6923 417.8129 0.0181 -1.0000 -1.0000 2105440 1583151711.90 151.4471 60.0097 32.0000 1.9805 1.9810 417.7141 417.8354 0.0183 -1.0000 -1.0000 2105502 1583151712.00 151.4471 60.0097 32.0000 1.9806 1.9811 417.8410 417.9623 0.0182 -1.0000 -1.0000 2105565 1583151712.10 151.4471 60.0097 32.0000 1.9814 1.9818 417.8053 417.9256 0.0180 -1.0000 -1.0000 2105799 1583151712.20 151.4471 60.0097 32.0000 1.9823 1.9828 417.6468 417.7673 0.0182 -1.0000 -1.0000 2105862 1583151712.30 151.4005 60.0097 32.0000 1.9817 1.9822 417.5655 417.6867 0.0182 -1.0000 -1.0000 2105924 1583151712.40 151.4005 60.0097 32.0000 1.9805 1.9810 417.6361 417.7575 0.0182 -1.0000 -1.0000 2106002 1583151712.50 151.4005 60.0097 32.0000 1.9804 1.9809 417.7930 417.9139 0.0181 -1.0000 -1.0000 2106065 1583151712.60 151.4005 60.0097 32.0000 1.9811 1.9816 417.8237 417.9446 0.0182 -1.0000 -1.0000 2106127 1583151712.70 151.4005 60.0097 32.0000 1.9811 1.9816 417.7512 417.8726 0.0182 -1.0000 -1.0000 2106268 1583151712.80 151.3549 60.0097 32.0000 1.9813 1.9817 417.6117 417.7328 0.0182 -1.0000 -1.0000 2106330 1583151712.90 151.3481 60.0097 32.0000 1.9820 1.9825 417.6544 417.7759 0.0183 -1.0000 -1.0000 2106393 1583151713.00 151.3481 60.0097 32.0000 1.9814 1.9819 417.6926 417.8133 0.0181 -1.0000 -1.0000 2106455 1583151713.10 151.3481 60.0097 32.0000 1.9814 1.9819 417.7965 417.9179 0.0182 -1.0000 -1.0000 2106533 1583151713.20 151.3481 60.0097 32.0000 1.9817 1.9822 417.8082 417.9295 0.0182 -1.0000 -1.0000 2106783 1583151713.30 151.3596 60.0097 32.0000 1.9814 1.9819 417.7337 417.8542 0.0181 -1.0000 -1.0000 2106846 1583151713.40 151.4032 60.0097 32.0000 1.9822 1.9827 417.6985 417.8191 0.0181 -1.0000 -1.0000 2106908 1583151713.50 151.4032 60.0097 32.0000 1.9816 1.9821 417.7564 417.8774 0.0182 -1.0000 -1.0000 2106986 1583151713.60 151.4032 60.0097 32.0000 1.9811 1.9816 417.9337 418.0546 0.0181 -1.0000 -1.0000 2107049 1583151713.70 151.4032 60.0097 32.0000 1.9810 1.9814 418.1466 418.2680 0.0182 -1.0000 -1.0000 2107268 1583151713.80 151.4032 60.0097 32.0000 1.9817 1.9822 417.9629 418.0832 0.0180 -1.0000 -1.0000 2107346 1583151713.90 151.4291 60.0097 32.0000 1.9825 1.9829 417.7919 417.9125 0.0182 -1.0000 -1.0000 2107408 1583151714.00 151.4291 60.0097 32.0000 1.9822 1.9826 417.7220 417.8431 0.0182 -1.0000 -1.0000 2107471 1583151714.10 151.4291 60.0097 32.0000 1.9814 1.9819 417.8606 417.9801 0.0180 -1.0000 -1.0000 2107549 1583151714.20 151.4291 60.0097 32.0000 1.9812 1.9816 417.9203 418.0411 0.0181 -1.0000 -1.0000 2107768 1583151714.30 151.4291 60.0097 32.0000 1.9809 1.9814 417.9151 418.0355 0.0181 -1.0000 -1.0000 2107846 1583151714.40 151.4290 60.0097 32.0000 1.9820 1.9825 417.7060 417.8274 0.0182 -1.0000 -1.0000 2107908 1583151714.50 151.4290 60.0097 32.0000 1.9819 1.9823 417.6854 417.8050 0.0179 -1.0000 -1.0000 2107971 1583151714.60 151.4290 60.0097 32.0000 1.9812 1.9817 417.8314 417.9511 0.0180 -1.0000 -1.0000 2108033 1583151714.70 151.4290 60.0097 32.0000 1.9810 1.9814 417.8667 417.9872 0.0181 -1.0000 -1.0000 2108112 1583151714.80 151.4290 60.0097 32.0000 1.9810 1.9815 417.8247 417.9454 0.0181 -1.0000 -1.0000 2108424 1583151714.90 151.4290 60.0097 32.0000 1.9816 1.9821 417.9166 418.0374 0.0181 -1.0000 -1.0000 2108486 1583151715.00 151.4628 60.0095 32.0000 1.9821 1.9825 417.8038 417.9241 0.0181 -1.0000 -1.0000 2108565 1583151715.10 151.4628 60.0095 32.0000 1.9810 1.9815 417.8289 417.9491 0.0182 -1.0000 -1.0000 2108627 1583151715.20 151.4628 60.0095 32.0000 1.9808 1.9813 417.8414 417.9617 0.0181 -1.0000 -1.0000 2108690 1583151715.30 151.4628 60.0095 32.0000 1.9811 1.9816 417.8037 417.9240 0.0180 -1.0000 -1.0000 2109158 1583151715.40 151.4628 60.0095 32.0000 1.9805 1.9810 417.7903 417.9097 0.0180 -1.0000 -1.0000 2109221 1583151715.50 151.4598 60.0095 32.0000 1.9818 1.9822 417.7904 417.9104 0.0181 -1.0000 -1.0000 2109283 1583151715.60 151.4598 60.0095 32.0000 1.9818 1.9822 417.6427 417.7634 0.0182 -1.0000 -1.0000 2109346 1583151715.70 151.4598 60.0095 32.0000 1.9813 1.9817 417.5644 417.6844 0.0180 -1.0000 -1.0000 2109408 1583151715.80 151.4598 60.0095 32.0000 1.9808 1.9813 417.6656 417.7855 0.0180 -1.0000 -1.0000 2109643 1583151715.90 151.4598 60.0095 32.0000 1.9809 1.9814 417.7988 417.9187 0.0180 -1.0000 -1.0000 2109705 1583151716.00 151.4753 60.0095 32.0000 1.9808 1.9812 417.7405 417.8613 0.0182 -1.0000 -1.0000 2109768 1583151716.10 151.5001 60.0095 32.0000 1.9813 1.9818 417.6340 417.7541 0.0181 -1.0000 -1.0000 2109846 1583151716.20 151.5001 60.0095 32.0000 1.9818 1.9823 417.6348 417.7550 0.0181 -1.0000 -1.0000 2109908 1583151716.30 151.5001 60.0095 32.0000 1.9807 1.9812 417.7407 417.8609 0.0181 -1.0000 -1.0000 2110033 1583151716.40 151.5001 60.0095 32.0000 1.9803 1.9808 417.7359 417.8565 0.0181 -1.0000 -1.0000 2110112 1583151716.50 151.5001 60.0095 32.0000 1.9810 1.9815 417.7201 417.8406 0.0181 -1.0000 -1.0000 2110174 1583151716.60 151.4234 60.0095 32.0000 1.9813 1.9817 417.6096 417.7298 0.0181 -1.0000 -1.0000 2110237 1583151716.70 151.4234 60.0095 32.0000 1.9804 1.9809 417.5213 417.6421 0.0182 -1.0000 -1.0000 2110299 1583151716.80 151.4234 60.0095 32.0000 1.9809 1.9813 417.6363 417.7560 0.0180 -1.0000 -1.0000 2110533 1583151716.90 151.4234 60.0095 32.0000 1.9811 1.9815 417.7509 417.8708 0.0180 -1.0000 -1.0000 2110596 1583151717.00 151.4234 60.0095 32.0000 1.9801 1.9806 417.7946 417.9149 0.0181 -1.0000 -1.0000 2110674 1583151717.10 151.3703 60.0095 32.0000 1.9810 1.9815 417.5277 417.6488 0.0181 -1.0000 -1.0000 2110737 1583151717.20 151.3604 60.0095 32.0000 1.9814 1.9818 417.6012 417.7206 0.0180 -1.0000 -1.0000 2110799 1583151717.30 151.3604 60.0095 32.0000 1.9811 1.9816 417.6474 417.7669 0.0180 -1.0000 -1.0000 2111049 1583151717.40 151.3604 60.0095 32.0000 1.9808 1.9812 417.8165 417.9364 0.0180 -1.0000 -1.0000 2111112 1583151717.50 151.3604 60.0095 32.0000 1.9805 1.9810 417.9606 418.0810 0.0180 -1.0000 -1.0000 2111174 1583151717.60 151.3631 60.0095 32.0000 1.9808 1.9812 417.7453 417.8648 0.0179 -1.0000 -1.0000 2111237 1583151717.70 151.3746 60.0095 32.0000 1.9815 1.9820 417.6187 417.7385 0.0180 -1.0000 -1.0000 2111299 1583151717.80 151.3746 60.0095 32.0000 1.9817 1.9822 417.5746 417.6944 0.0180 -1.0000 -1.0000 2111393 1583151717.90 151.3746 60.0095 32.0000 1.9819 1.9823 417.5570 417.6766 0.0179 -1.0000 -1.0000 2111518 1583151718.00 151.3746 60.0095 32.0000 1.9813 1.9817 417.7751 417.8939 0.0178 -1.0000 -1.0000 2111580 1583151718.10 151.3746 60.0095 32.0000 1.9805 1.9809 417.7417 417.8616 0.0180 -1.0000 -1.0000 2111658 1583151718.20 151.4311 60.0095 32.0000 1.9813 1.9818 417.7175 417.8378 0.0181 -1.0000 -1.0000 2111705 1583151718.30 151.4311 60.0095 32.0000 1.9815 1.9819 417.5855 417.7056 0.0180 -1.0000 -1.0000 2111799 1583151718.40 151.4311 60.0095 32.0000 1.9815 1.9819 417.4360 417.5554 0.0179 -1.0000 -1.0000 2112877 1583151718.50 151.4311 60.0095 32.0000 1.9819 1.9823 417.5784 417.6977 0.0179 -1.0000 -1.0000 2112956 1583151718.60 151.4311 60.0095 32.0000 1.9807 1.9812 417.5751 417.6939 0.0178 -1.0000 -1.0000 2113018 1583151718.70 151.4921 60.0095 32.0000 1.9811 1.9816 417.8473 417.9669 0.0179 -1.0000 -1.0000 2113096 1583151718.80 151.4989 60.0095 32.0000 1.9802 1.9807 417.8450 417.9633 0.0178 -1.0000 -1.0000 2113158 1583151718.90 151.4989 60.0095 32.0000 1.9813 1.9818 417.8226 417.9416 0.0179 -1.0000 -1.0000 2113221 1583151719.00 151.4989 60.0095 32.0000 1.9809 1.9814 417.7787 417.8985 0.0180 -1.0000 -1.0000 2113299 1583151719.10 151.4989 60.0095 32.0000 1.9811 1.9815 417.7297 417.8483 0.0178 -1.0000 -1.0000 2113362 1583151719.20 151.4954 60.0095 32.0000 1.9814 1.9818 417.6020 417.7211 0.0179 -1.0000 -1.0000 2113440 1583151719.30 151.4565 60.0095 32.0000 1.9812 1.9817 417.5923 417.7116 0.0179 -1.0000 -1.0000 2113502 1583151719.40 151.4565 60.0095 32.0000 1.9804 1.9809 417.7732 417.8926 0.0179 -1.0000 -1.0000 2113565 1583151719.50 151.4565 60.0095 32.0000 1.9808 1.9813 417.7565 417.8761 0.0180 -1.0000 -1.0000 2113643 1583151719.60 151.4565 60.0095 32.0000 1.9804 1.9809 417.6421 417.7619 0.0179 -1.0000 -1.0000 2113705 1583151719.70 151.4565 60.0095 32.0000 1.9816 1.9821 417.6736 417.7931 0.0178 -1.0000 -1.0000 2113768 1583151719.80 151.4642 60.0102 32.0000 1.9812 1.9816 417.7267 417.8458 0.0179 -1.0000 -1.0000 2113830 1583151719.90 151.4643 60.0102 32.0000 1.9810 1.9815 417.7034 417.8239 0.0182 -1.0000 -1.0000 2113908 1583151720.00 151.4643 60.0102 32.0000 1.9808 1.9813 417.8369 417.9544 0.0177 -1.0000 -1.0000 2113971 1583151720.10 151.4643 60.0102 32.0000 1.9817 1.9822 417.7727 417.8920 0.0179 -1.0000 -1.0000 2114033 1583151720.20 151.4643 60.0102 32.0000 1.9810 1.9815 417.6182 417.7371 0.0179 -1.0000 -1.0000 2114096 1583151720.30 151.4643 60.0102 32.0000 1.9806 1.9810 417.5834 417.7025 0.0178 -1.0000 -1.0000 2114158 1583151720.40 151.4432 60.0102 32.0000 1.9812 1.9816 417.6945 417.8124 0.0178 -1.0000 -1.0000 2114299 1583151720.50 151.4191 60.0102 32.0000 1.9803 1.9808 417.7351 417.8545 0.0180 -1.0000 -1.0000 2114362 1583151720.60 151.4191 60.0102 32.0000 1.9815 1.9820 417.6757 417.7950 0.0179 -1.0000 -1.0000 2114424 1583151720.70 151.4191 60.0102 32.0000 1.9811 1.9815 417.6365 417.7561 0.0179 -1.0000 -1.0000 2114486 1583151720.80 151.4191 60.0102 32.0000 1.9814 1.9819 417.6538 417.7723 0.0179 -1.0000 -1.0000 2114549 1583151720.90 151.4191 60.0102 32.0000 1.9816 1.9820 417.7160 417.8357 0.0180 -1.0000 -1.0000 2114783 1583151721.00 151.4093 60.0102 32.0000 1.9809 1.9814 417.7100 417.8302 0.0180 -1.0000 -1.0000 2114846 1583151721.10 151.4093 60.0102 32.0000 1.9806 1.9811 417.8699 417.9883 0.0178 -1.0000 -1.0000 2114908 1583151721.20 151.4093 60.0102 32.0000 1.9814 1.9818 417.7584 417.8774 0.0178 -1.0000 -1.0000 2115002 1583151721.30 151.4093 60.0102 32.0000 1.9819 1.9824 417.6629 417.7819 0.0179 -1.0000 -1.0000 2115049 1583151721.40 151.4093 60.0102 32.0000 1.9820 1.9824 417.5172 417.6368 0.0180 -1.0000 -1.0000 2115112 1583151721.50 151.4188 60.0102 32.0000 1.9807 1.9812 417.5530 417.6720 0.0179 -1.0000 -1.0000 2115596 1583151721.60 151.4188 60.0102 32.0000 1.9815 1.9819 417.6331 417.7504 0.0176 -1.0000 -1.0000 2115658 1583151721.70 151.4188 60.0102 32.0000 1.9815 1.9819 417.7494 417.8677 0.0178 -1.0000 -1.0000 2115721 1583151721.80 151.4188 60.0102 32.0000 1.9823 1.9827 417.6064 417.7238 0.0177 -1.0000 -1.0000 2115799 1583151721.90 151.4188 60.0102 32.0000 1.9827 1.9832 417.6014 417.7198 0.0177 -1.0000 -1.0000 2115862 1583151722.00 151.4232 60.0102 32.0000 1.9817 1.9822 417.6933 417.8111 0.0178 -1.0000 -1.0000 2115924 1583151722.10 151.5084 60.0102 32.0000 1.9812 1.9816 417.7860 417.9045 0.0178 -1.0000 -1.0000 2116002 1583151722.20 151.5084 60.0102 32.0000 1.9812 1.9817 417.8430 417.9626 0.0180 -1.0000 -1.0000 2116065 1583151722.30 151.5084 60.0102 32.0000 1.9814 1.9819 417.8127 417.9323 0.0180 -1.0000 -1.0000 2116127 1583151722.40 151.5084 60.0102 32.0000 1.9816 1.9820 417.5852 417.7039 0.0179 -1.0000 -1.0000 2116205 1583151722.50 151.5084 60.0102 32.0000 1.9812 1.9817 417.6394 417.7587 0.0179 -1.0000 -1.0000 2116268 1583151722.60 151.4931 60.0102 32.0000 1.9815 1.9820 417.5893 417.7081 0.0178 -1.0000 -1.0000 2116330 1583151722.70 151.4931 60.0102 32.0000 1.9810 1.9815 417.7116 417.8308 0.0179 -1.0000 -1.0000 2116408 1583151722.80 151.4931 60.0102 32.0000 1.9814 1.9818 417.9184 418.0375 0.0179 -1.0000 -1.0000 2116471 1583151722.90 151.4931 60.0102 32.0000 1.9818 1.9823 417.5885 417.7073 0.0179 -1.0000 -1.0000 2116533 1583151723.00 151.4931 60.0102 32.0000 1.9815 1.9820 417.5157 417.6349 0.0179 -1.0000 -1.0000 2116768 1583151723.10 151.4721 60.0102 32.0000 1.9816 1.9821 417.5566 417.6759 0.0180 -1.0000 -1.0000 2116831 1583151723.20 151.4503 60.0102 32.0000 1.9809 1.9814 417.6925 417.8124 0.0180 -1.0000 -1.0000 2116908 1583151723.30 151.4503 60.0102 32.0000 1.9805 1.9809 417.7236 417.8427 0.0179 -1.0000 -1.0000 2116971 1583151723.40 151.4503 60.0102 32.0000 1.9809 1.9813 417.8145 417.9340 0.0180 -1.0000 -1.0000 2117034 1583151723.50 151.4503 60.0102 32.0000 1.9815 1.9820 417.6049 417.7241 0.0179 -1.0000 -1.0000 2117096 1583151723.60 151.4503 60.0102 32.0000 1.9821 1.9826 417.5396 417.6587 0.0179 -1.0000 -1.0000 2117283 1583151723.70 151.4330 60.0102 32.0000 1.9813 1.9818 417.6863 417.8057 0.0179 -1.0000 -1.0000 2117346 1583151723.80 151.4330 60.0102 32.0000 1.9808 1.9813 417.8322 417.9509 0.0178 -1.0000 -1.0000 2117408 1583151723.90 151.4330 60.0102 32.0000 1.9806 1.9810 417.7789 417.8974 0.0179 -1.0000 -1.0000 2117471 1583151724.00 151.4330 60.0102 32.0000 1.9815 1.9820 417.6044 417.7240 0.0180 -1.0000 -1.0000 2117534 1583151724.10 151.4330 60.0102 32.0000 1.9818 1.9823 417.5655 417.6861 0.0181 -1.0000 -1.0000 2117783 1583151724.20 151.4330 60.0102 32.0000 1.9815 1.9819 417.7309 417.8508 0.0180 -1.0000 -1.0000 2117830 1583151724.30 151.4232 60.0102 32.0000 1.9805 1.9809 417.8636 417.9836 0.0180 -1.0000 -1.0000 2117893 1583151724.40 151.4232 60.0102 32.0000 1.9811 1.9815 417.9270 418.0464 0.0179 -1.0000 -1.0000 2117971 1583151724.50 151.4232 60.0102 32.0000 1.9814 1.9819 417.8920 418.0112 0.0178 -1.0000 -1.0000 2118033 1583151724.60 151.4232 60.0102 32.0000 1.9827 1.9831 417.7250 417.8430 0.0178 -1.0000 -1.0000 2119002 1583151724.70 151.4232 60.0102 32.0000 1.9819 1.9824 417.6292 417.7482 0.0179 -1.0000 -1.0000 2119080 1583151724.80 151.4031 60.0091 32.0000 1.9817 1.9822 417.6728 417.7909 0.0178 -1.0000 -1.0000 2119143 1583151724.90 151.4025 60.0091 32.0000 1.9809 1.9814 417.8716 417.9908 0.0180 -1.0000 -1.0000 2119206 1583151725.00 151.4025 60.0091 32.0000 1.9811 1.9815 417.8335 417.9529 0.0179 -1.0000 -1.0000 2119268 1583151725.10 151.4025 60.0091 32.0000 1.9816 1.9820 417.7894 417.9089 0.0179 -1.0000 -1.0000 2119331 1583151725.20 151.4025 60.0091 32.0000 1.9816 1.9821 417.6875 417.8063 0.0179 -1.0000 -1.0000 2119408 1583151725.30 151.3994 60.0091 32.0000 1.9815 1.9820 417.6582 417.7774 0.0179 -1.0000 -1.0000 2119471 1583151725.40 151.3805 60.0091 32.0000 1.9806 1.9810 417.7412 417.8597 0.0178 -1.0000 -1.0000 2119534 1583151725.50 151.3805 60.0091 32.0000 1.9809 1.9813 417.7387 417.8573 0.0179 -1.0000 -1.0000 2119612 1583151725.60 151.3805 60.0091 32.0000 1.9817 1.9821 417.8189 417.9388 0.0180 -1.0000 -1.0000 2120205 1583151725.70 151.3805 60.0091 32.0000 1.9817 1.9822 417.7337 417.8521 0.0177 -1.0000 -1.0000 2120268 1583151725.80 151.3805 60.0091 32.0000 1.9825 1.9830 417.5669 417.6864 0.0180 -1.0000 -1.0000 2120362 1583151725.90 151.4706 60.0091 32.0000 1.9817 1.9822 417.5980 417.7177 0.0179 -1.0000 -1.0000 2120424 1583151726.00 151.4706 60.0091 32.0000 1.9815 1.9819 417.7587 417.8777 0.0179 -1.0000 -1.0000 2120486 1583151726.10 151.4706 60.0091 32.0000 1.9807 1.9812 417.8636 417.9829 0.0179 -1.0000 -1.0000 2120565 1583151726.20 151.4706 60.0091 32.0000 1.9806 1.9811 417.7775 417.8969 0.0179 -1.0000 -1.0000 2120627 1583151726.30 151.4706 60.0091 32.0000 1.9817 1.9822 417.6827 417.8018 0.0179 -1.0000 -1.0000 2120690 1583151726.40 151.4706 60.0091 32.0000 1.9822 1.9827 417.5581 417.6768 0.0178 -1.0000 -1.0000 2120768 1583151726.50 151.4709 60.0091 32.0000 1.9817 1.9821 417.5661 417.6855 0.0179 -1.0000 -1.0000 2120815 1583151726.60 151.4709 60.0091 32.0000 1.9815 1.9820 417.6033 417.7225 0.0178 -1.0000 -1.0000 2120877 1583151726.70 151.4709 60.0091 32.0000 1.9809 1.9813 417.6976 417.8177 0.0181 -1.0000 -1.0000 2120955 1583151726.80 151.4709 60.0091 32.0000 1.9806 1.9811 417.8011 417.9208 0.0180 -1.0000 -1.0000 2121018 1583151726.90 151.4709 60.0091 32.0000 1.9804 1.9808 417.8678 417.9873 0.0178 -1.0000 -1.0000 2121080 1583151727.00 151.4026 60.0091 32.0000 1.9815 1.9820 418.0087 418.1278 0.0179 -1.0000 -1.0000 2121159 1583151727.10 151.4026 60.0091 32.0000 1.9814 1.9818 417.8884 418.0091 0.0181 -1.0000 -1.0000 2121221 1583151727.20 151.4026 60.0091 32.0000 1.9815 1.9820 417.9846 418.1038 0.0179 -1.0000 -1.0000 2121299 1583151727.30 151.4026 60.0091 32.0000 1.9811 1.9816 418.0435 418.1630 0.0180 -1.0000 -1.0000 2121362 1583151727.40 151.4026 60.0091 32.0000 1.9808 1.9813 417.9140 418.0340 0.0180 -1.0000 -1.0000 2121424 1583151727.50 151.4026 60.0091 32.0000 1.9810 1.9814 417.6000 417.7196 0.0181 -1.0000 -1.0000 2121502 1583151727.60 151.4026 60.0091 32.0000 1.9814 1.9819 417.6047 417.7244 0.0178 -1.0000 -1.0000 2121565 1583151727.70 151.4026 60.0091 32.0000 1.9811 1.9816 417.7123 417.8308 0.0178 -1.0000 -1.0000 2121690 1583151727.80 151.4026 60.0091 32.0000 1.9803 1.9808 417.8527 417.9720 0.0179 -1.0000 -1.0000 2121768 1583151727.90 151.4026 60.0091 32.0000 1.9804 1.9808 417.8167 417.9366 0.0181 -1.0000 -1.0000 2121830 1583151728.00 151.4026 60.0091 32.0000 1.9801 1.9806 417.8398 417.9598 0.0180 -1.0000 -1.0000 2121893 1583151728.10 151.3388 60.0091 32.0000 1.9797 1.9802 417.8300 417.9496 0.0180 -1.0000 -1.0000 2121971 1583151728.20 151.3262 60.0091 32.0000 1.9800 1.9805 417.6879 417.8071 0.0178 -1.0000 -1.0000 2122737 1583151728.30 151.3262 60.0091 32.0000 1.9807 1.9811 417.6568 417.7749 0.0178 -1.0000 -1.0000 2122799 1583151728.40 151.3262 60.0091 32.0000 1.9806 1.9811 417.6676 417.7876 0.0180 -1.0000 -1.0000 2122862 1583151728.50 151.3262 60.0091 32.0000 1.9805 1.9809 417.6649 417.7845 0.0179 -1.0000 -1.0000 2122940 1583151728.60 151.3377 60.0091 32.0000 1.9813 1.9817 417.6814 417.8013 0.0181 -1.0000 -1.0000 2123018 1583151728.70 151.3731 60.0091 32.0000 1.9821 1.9825 417.5605 417.6798 0.0179 -1.0000 -1.0000 2123096 1583151728.80 151.3731 60.0091 32.0000 1.9817 1.9821 417.5959 417.7155 0.0180 -1.0000 -1.0000 2123143 1583151728.90 151.3731 60.0091 32.0000 1.9819 1.9823 417.6047 417.7247 0.0180 -1.0000 -1.0000 2123206 1583151729.00 151.3731 60.0091 32.0000 1.9804 1.9809 417.7967 417.9170 0.0181 -1.0000 -1.0000 2123283 1583151729.10 151.3731 60.0091 32.0000 1.9808 1.9813 417.6890 417.8096 0.0181 -1.0000 -1.0000 2123346 1583151729.20 151.4446 60.0091 32.0000 1.9808 1.9813 417.7417 417.8612 0.0179 -1.0000 -1.0000 2123424 1583151729.30 151.4446 60.0091 32.0000 1.9822 1.9827 417.6494 417.7683 0.0179 -1.0000 -1.0000 2123486 1583151729.40 151.4446 60.0091 32.0000 1.9818 1.9823 417.6689 417.7883 0.0180 -1.0000 -1.0000 2123549 1583151729.50 151.4446 60.0091 32.0000 1.9813 1.9818 417.6790 417.7983 0.0180 -1.0000 -1.0000 2123612 1583151729.60 151.4446 60.0091 32.0000 1.9816 1.9820 417.8328 417.9519 0.0178 -1.0000 -1.0000 2123674 1583151729.70 151.4730 60.0089 32.0000 1.9807 1.9812 417.8324 417.9518 0.0180 -1.0000 -1.0000 2123737 1583151729.80 151.5368 60.0084 32.0000 1.9814 1.9818 417.5529 417.6721 0.0180 -1.0000 -1.0000 2123815 1583151729.90 151.5368 60.0084 32.0000 1.9817 1.9822 417.5218 417.6420 0.0180 -1.0000 -1.0000 2123877 1583151730.00 151.5368 60.0084 32.0000 1.9815 1.9819 417.5350 417.6552 0.0181 -1.0000 -1.0000 2123940 1583151730.10 151.5368 60.0084 32.0000 1.9812 1.9817 417.6801 417.8002 0.0180 -1.0000 -1.0000 2124018 1583151730.20 151.5052 60.0084 32.0000 1.9816 1.9821 417.7831 417.9028 0.0180 -1.0000 -1.0000 2124080 1583151730.30 151.5052 60.0084 32.0000 1.9817 1.9822 417.7255 417.8454 0.0180 -1.0000 -1.0000 2124143 1583151730.40 151.5052 60.0084 32.0000 1.9817 1.9821 417.5879 417.7080 0.0180 -1.0000 -1.0000 2124221 1583151730.50 151.5052 60.0084 32.0000 1.9820 1.9825 417.5339 417.6533 0.0179 -1.0000 -1.0000 2124268 1583151730.60 151.5052 60.0084 32.0000 1.9809 1.9813 417.6270 417.7462 0.0179 -1.0000 -1.0000 2124330 1583151730.70 151.5052 60.0084 32.0000 1.9812 1.9817 417.7707 417.8903 0.0180 -1.0000 -1.0000 2124408 1583151730.80 151.5052 60.0084 32.0000 1.9808 1.9813 417.6574 417.7762 0.0179 -1.0000 -1.0000 2125034 1583151730.90 151.5052 60.0084 32.0000 1.9811 1.9815 417.6134 417.7324 0.0178 -1.0000 -1.0000 2125096 1583151731.00 151.5152 60.0084 32.0000 1.9822 1.9827 417.5346 417.6530 0.0179 -1.0000 -1.0000 2125174 1583151731.10 151.5353 60.0084 32.0000 1.9819 1.9824 417.6426 417.7626 0.0181 -1.0000 -1.0000 2125237 1583151731.20 151.5353 60.0084 32.0000 1.9823 1.9828 417.6983 417.8178 0.0181 -1.0000 -1.0000 2125315 1583151731.30 151.5353 60.0084 32.0000 1.9814 1.9819 417.7072 417.8265 0.0180 -1.0000 -1.0000 2125377 1583151731.40 151.5353 60.0084 32.0000 1.9820 1.9825 417.7140 417.8335 0.0180 -1.0000 -1.0000 2125440 1583151731.50 151.5353 60.0084 32.0000 1.9813 1.9817 417.7246 417.8439 0.0180 -1.0000 -1.0000 2125502 1583151731.60 151.5353 60.0084 32.0000 1.9823 1.9828 417.6044 417.7240 0.0179 -1.0000 -1.0000 2125565 1583151731.70 151.4583 60.0084 32.0000 1.9820 1.9825 417.7021 417.8213 0.0179 -1.0000 -1.0000 2125627 1583151731.80 151.4583 60.0084 32.0000 1.9817 1.9821 417.8148 417.9348 0.0180 -1.0000 -1.0000 2126018 1583151731.90 151.4583 60.0084 32.0000 1.9818 1.9822 417.7647 417.8840 0.0180 -1.0000 -1.0000 2126080 1583151732.00 151.4583 60.0084 32.0000 1.9815 1.9820 417.7776 417.8975 0.0180 -1.0000 -1.0000 2126143 1583151732.10 151.4620 60.0084 32.0000 1.9820 1.9825 417.6778 417.7982 0.0181 -1.0000 -1.0000 2126205 1583151732.20 151.4975 60.0084 32.0000 1.9825 1.9829 417.6110 417.7297 0.0179 -1.0000 -1.0000 2126268 1583151732.30 151.4975 60.0084 32.0000 1.9821 1.9826 417.5922 417.7126 0.0181 -1.0000 -1.0000 2126346 1583151732.40 151.4975 60.0084 32.0000 1.9818 1.9822 417.7139 417.8338 0.0180 -1.0000 -1.0000 2126408 1583151732.50 151.4975 60.0084 32.0000 1.9818 1.9822 417.7970 417.9159 0.0179 -1.0000 -1.0000 2126471 1583151732.60 151.4975 60.0084 32.0000 1.9816 1.9821 417.6681 417.7876 0.0179 -1.0000 -1.0000 2126533 1583151732.70 151.4975 60.0084 32.0000 1.9829 1.9834 417.6508 417.7703 0.0180 -1.0000 -1.0000 2126612 1583151732.80 151.5168 60.0084 32.0000 1.9824 1.9828 417.5541 417.6742 0.0180 -1.0000 -1.0000 2127018 1583151732.90 151.5168 60.0084 32.0000 1.9826 1.9831 417.6541 417.7739 0.0180 -1.0000 -1.0000 2127080 1583151733.00 151.5168 60.0084 32.0000 1.9822 1.9827 417.6945 417.8133 0.0178 -1.0000 -1.0000 2127159 1583151733.10 151.5168 60.0084 32.0000 1.9819 1.9823 417.8488 417.9675 0.0178 -1.0000 -1.0000 2127221 1583151733.20 151.5168 60.0084 32.0000 1.9801 1.9806 417.7150 417.8338 0.0179 -1.0000 -1.0000 2127299 1583151733.30 151.5168 60.0084 32.0000 1.9824 1.9829 417.5669 417.6863 0.0179 -1.0000 -1.0000 2127486 1583151733.40 151.5152 60.0084 32.0000 1.9821 1.9826 417.5015 417.6212 0.0180 -1.0000 -1.0000 2127549 1583151733.50 151.5125 60.0084 32.0000 1.9823 1.9828 417.6459 417.7644 0.0179 -1.0000 -1.0000 2127627 1583151733.60 151.5125 60.0084 32.0000 1.9809 1.9813 417.7392 417.8585 0.0180 -1.0000 -1.0000 2127690 1583151733.70 151.5125 60.0084 32.0000 1.9812 1.9817 417.7663 417.8853 0.0178 -1.0000 -1.0000 2127752 1583151733.80 151.5125 60.0084 32.0000 1.9802 1.9806 417.7775 417.8965 0.0178 -1.0000 -1.0000 2127830 1583151733.90 151.5125 60.0084 32.0000 1.9809 1.9814 417.6600 417.7789 0.0179 -1.0000 -1.0000 2127893 1583151734.00 151.5585 60.0084 32.0000 1.9827 1.9832 417.5655 417.6856 0.0181 -1.0000 -1.0000 2127955 1583151734.10 151.5585 60.0084 32.0000 1.9824 1.9828 417.5402 417.6612 0.0181 -1.0000 -1.0000 2128018 1583151734.20 151.5585 60.0084 32.0000 1.9824 1.9828 417.5788 417.6983 0.0179 -1.0000 -1.0000 2128080 1583151734.30 151.5585 60.0084 32.0000 1.9815 1.9820 417.5950 417.7141 0.0179 -1.0000 -1.0000 2128143 1583151734.40 151.5585 60.0084 32.0000 1.9807 1.9812 417.7139 417.8340 0.0180 -1.0000 -1.0000 2128486 1583151734.50 151.4175 60.0084 32.0000 1.9808 1.9813 417.8342 417.9530 0.0179 -1.0000 -1.0000 2128549 1583151734.60 151.3881 60.0084 32.0000 1.9814 1.9819 417.6241 417.7429 0.0178 -1.0000 -1.0000 2128612 1583151734.70 151.3881 60.0084 32.0000 1.9821 1.9826 417.5457 417.6652 0.0180 -1.0000 -1.0000 2128690 1583151734.80 151.3881 60.0084 32.0000 1.9815 1.9819 417.5643 417.6846 0.0180 -1.0000 -1.0000 2128752 1583151734.90 151.3881 60.0084 32.0000 1.9813 1.9818 417.6779 417.7972 0.0179 -1.0000 -1.0000 2128815 1583151735.00 151.3881 60.0084 32.0000 1.9814 1.9819 417.7788 417.8967 0.0177 -1.0000 -1.0000 2128893 1583151735.10 151.3915 60.0079 32.0000 1.9814 1.9819 417.7260 417.8457 0.0180 -1.0000 -1.0000 2128956 1583151735.20 151.3915 60.0079 32.0000 1.9817 1.9821 417.5251 417.6444 0.0179 -1.0000 -1.0000 2129018 1583151735.30 151.3915 60.0079 32.0000 1.9824 1.9828 417.5450 417.6646 0.0180 -1.0000 -1.0000 2129080 1583151735.40 151.3915 60.0079 32.0000 1.9818 1.9823 417.5530 417.6718 0.0179 -1.0000 -1.0000 2129299 1583151735.50 151.3915 60.0079 32.0000 1.9807 1.9812 417.6925 417.8119 0.0180 -1.0000 -1.0000 2129377 1583151735.60 151.4114 60.0079 32.0000 1.9812 1.9817 417.7158 417.8353 0.0179 -1.0000 -1.0000 2129440 1583151735.70 151.4381 60.0079 32.0000 1.9820 1.9825 417.6197 417.7392 0.0180 -1.0000 -1.0000 2129502 1583151735.80 151.4381 60.0079 32.0000 1.9828 1.9833 417.6031 417.7213 0.0179 -1.0000 -1.0000 2129565 1583151735.90 151.4381 60.0079 32.0000 1.9810 1.9815 417.6733 417.7933 0.0180 -1.0000 -1.0000 2129955 1583151736.00 151.4381 60.0079 32.0000 1.9813 1.9818 417.7655 417.8846 0.0179 -1.0000 -1.0000 2130018 1583151736.10 151.4381 60.0079 32.0000 1.9814 1.9818 417.8384 417.9582 0.0180 -1.0000 -1.0000 2130096 1583151736.20 151.4122 60.0079 32.0000 1.9820 1.9824 417.7608 417.8803 0.0180 -1.0000 -1.0000 2130158 1583151736.30 151.4122 60.0079 32.0000 1.9819 1.9823 417.6377 417.7571 0.0179 -1.0000 -1.0000 2130221 1583151736.40 151.4122 60.0079 32.0000 1.9814 1.9818 417.7251 417.8442 0.0179 -1.0000 -1.0000 2130471 1583151736.50 151.4122 60.0079 32.0000 1.9807 1.9812 417.7500 417.8703 0.0180 -1.0000 -1.0000 2130533 1583151736.60 151.4122 60.0079 32.0000 1.9806 1.9811 417.7957 417.9140 0.0178 -1.0000 -1.0000 2130596 1583151736.70 151.5040 60.0079 32.0000 1.9815 1.9819 417.7076 417.8266 0.0179 -1.0000 -1.0000 2130674 1583151736.80 151.5171 60.0079 32.0000 1.9817 1.9822 417.6050 417.7234 0.0178 -1.0000 -1.0000 2130737 1583151736.90 151.5171 60.0079 32.0000 1.9817 1.9822 417.5715 417.6913 0.0180 -1.0000 -1.0000 2130956 1583151737.00 151.5171 60.0079 32.0000 1.9813 1.9818 417.6794 417.7992 0.0179 -1.0000 -1.0000 2131034 1583151737.10 151.5171 60.0079 32.0000 1.9807 1.9812 417.8163 417.9360 0.0180 -1.0000 -1.0000 2131096 1583151737.20 151.5169 60.0079 32.0000 1.9808 1.9813 417.7506 417.8692 0.0178 -1.0000 -1.0000 2131174 1583151737.30 151.5102 60.0079 32.0000 1.9818 1.9823 417.6766 417.7958 0.0180 -1.0000 -1.0000 2131237 1583151737.40 151.5102 60.0079 32.0000 1.9819 1.9824 417.6313 417.7512 0.0180 -1.0000 -1.0000 2131440 1583151737.50 151.5102 60.0079 32.0000 1.9814 1.9819 417.6274 417.7465 0.0179 -1.0000 -1.0000 2131502 1583151737.60 151.5102 60.0079 32.0000 1.9813 1.9817 417.7037 417.8227 0.0178 -1.0000 -1.0000 2131565 1583151737.70 151.5102 60.0079 32.0000 1.9804 1.9809 417.7478 417.8659 0.0178 -1.0000 -1.0000 2131627 1583151737.80 151.4209 60.0079 32.0000 1.9798 1.9802 417.7579 417.8773 0.0179 -1.0000 -1.0000 2131705 1583151737.90 151.4209 60.0079 32.0000 1.9810 1.9814 417.5901 417.7087 0.0179 -1.0000 -1.0000 2131768 1583151738.00 151.4209 60.0079 32.0000 1.9819 1.9823 417.5294 417.6492 0.0180 -1.0000 -1.0000 2132002 1583151738.10 151.4209 60.0079 32.0000 1.9815 1.9819 417.5768 417.6962 0.0179 -1.0000 -1.0000 2132065 1583151738.20 151.4209 60.0079 32.0000 1.9804 1.9809 417.7561 417.8760 0.0179 -1.0000 -1.0000 2132127 1583151738.30 151.4138 60.0079 32.0000 1.9805 1.9809 417.7714 417.8899 0.0178 -1.0000 -1.0000 2132190 1583151738.40 151.4027 60.0079 32.0000 1.9806 1.9811 417.7673 417.8869 0.0180 -1.0000 -1.0000 2132268 1583151738.50 151.4027 60.0079 32.0000 1.9814 1.9818 417.7016 417.8212 0.0179 -1.0000 -1.0000 2132705 1583151738.60 151.4027 60.0079 32.0000 1.9817 1.9822 417.7662 417.8849 0.0178 -1.0000 -1.0000 2132768 1583151738.70 151.4027 60.0079 32.0000 1.9815 1.9819 417.8627 417.9814 0.0178 -1.0000 -1.0000 2132831 1583151738.80 151.4027 60.0079 32.0000 1.9807 1.9811 417.8020 417.9213 0.0179 -1.0000 -1.0000 2132893 1583151738.90 151.4249 60.0079 32.0000 1.9808 1.9813 417.9369 418.0556 0.0178 -1.0000 -1.0000 2132956 1583151739.00 151.4249 60.0079 32.0000 1.9815 1.9819 417.8099 417.9288 0.0179 -1.0000 -1.0000 2133315 1583151739.10 151.4249 60.0079 32.0000 1.9822 1.9826 417.7192 417.8382 0.0179 -1.0000 -1.0000 2133377 1583151739.20 151.4249 60.0079 32.0000 1.9816 1.9820 417.7757 417.8934 0.0177 -1.0000 -1.0000 2133456 1583151739.30 151.4249 60.0079 32.0000 1.9815 1.9819 417.8955 418.0144 0.0180 -1.0000 -1.0000 2133565 1583151739.40 151.4180 60.0079 32.0000 1.9814 1.9818 417.8867 418.0049 0.0178 -1.0000 -1.0000 2133627 1583151739.50 151.3972 60.0079 32.0000 1.9810 1.9815 417.8525 417.9720 0.0180 -1.0000 -1.0000 2133690 1583151739.60 151.3972 60.0079 32.0000 1.9814 1.9819 417.7370 417.8564 0.0179 -1.0000 -1.0000 2133752 1583151739.70 151.3972 60.0079 32.0000 1.9814 1.9819 417.6772 417.7961 0.0179 -1.0000 -1.0000 2133815 1583151739.80 151.3972 60.0079 32.0000 1.9817 1.9822 417.6782 417.7969 0.0178 -1.0000 -1.0000 2133893 1583151739.90 151.3972 60.0079 32.0000 1.9822 1.9827 417.8078 417.9266 0.0178 -1.0000 -1.0000 2133955 1583151740.00 151.4320 60.0080 32.0000 1.9819 1.9824 417.9606 418.0796 0.0180 -1.0000 -1.0000 2134018 1583151740.10 151.4320 60.0080 32.0000 1.9812 1.9816 417.9240 418.0417 0.0176 -1.0000 -1.0000 2134096 1583151740.20 151.4320 60.0080 32.0000 1.9820 1.9825 417.7195 417.8369 0.0177 -1.0000 -1.0000 2134158 1583151740.30 151.4320 60.0080 32.0000 1.9820 1.9824 417.7296 417.8485 0.0179 -1.0000 -1.0000 2134221 1583151740.40 151.4320 60.0080 32.0000 1.9812 1.9817 417.8307 417.9499 0.0178 -1.0000 -1.0000 2134299 1583151740.50 151.4320 60.0080 32.0000 1.9811 1.9816 417.8927 418.0113 0.0178 -1.0000 -1.0000 2134361 1583151740.60 151.5700 60.0080 32.0000 1.9810 1.9815 417.9498 418.0687 0.0179 -1.0000 -1.0000 2134424 1583151740.70 151.5700 60.0080 32.0000 1.9818 1.9822 417.6671 417.7864 0.0179 -1.0000 -1.0000 2134486 1583151740.80 151.5700 60.0080 32.0000 1.9821 1.9826 417.7014 417.8203 0.0178 -1.0000 -1.0000 2134549 1583151740.90 151.5700 60.0080 32.0000 1.9821 1.9826 417.6325 417.7510 0.0178 -1.0000 -1.0000 2134611 1583151741.00 151.5700 60.0080 32.0000 1.9821 1.9825 417.7772 417.8956 0.0177 -1.0000 -1.0000 2134846 1583151741.10 151.5700 60.0080 32.0000 1.9812 1.9817 417.8564 417.9745 0.0178 -1.0000 -1.0000 2134909 1583151741.20 151.5700 60.0080 32.0000 1.9814 1.9818 417.9254 418.0436 0.0177 -1.0000 -1.0000 2134986 1583151741.30 151.5700 60.0080 32.0000 1.9815 1.9819 417.6929 417.8106 0.0177 -1.0000 -1.0000 2135049 1583151741.40 151.4669 60.0080 32.0000 1.9821 1.9825 417.6044 417.7234 0.0179 -1.0000 -1.0000 2135111 1583151741.50 151.4669 60.0080 32.0000 1.9819 1.9823 417.6305 417.7490 0.0178 -1.0000 -1.0000 2135190 1583151741.60 151.4669 60.0080 32.0000 1.9819 1.9824 417.6491 417.7677 0.0178 -1.0000 -1.0000 2135534 1583151741.70 151.4669 60.0080 32.0000 1.9812 1.9817 417.7589 417.8773 0.0178 -1.0000 -1.0000 2135596 1583151741.80 151.4669 60.0080 32.0000 1.9815 1.9819 417.7356 417.8544 0.0178 -1.0000 -1.0000 2135659 1583151741.90 151.4577 60.0080 32.0000 1.9826 1.9830 417.7715 417.8895 0.0177 -1.0000 -1.0000 2135721 1583151742.00 151.4469 60.0080 32.0000 1.9825 1.9829 417.6685 417.7858 0.0177 -1.0000 -1.0000 2135783 1583151742.10 151.4469 60.0080 32.0000 1.9819 1.9823 417.7047 417.8229 0.0178 -1.0000 -1.0000 2136049 1583151742.20 151.4469 60.0080 32.0000 1.9813 1.9817 417.7287 417.8477 0.0178 -1.0000 -1.0000 2136111 1583151742.30 151.4469 60.0080 32.0000 1.9816 1.9821 417.8351 417.9514 0.0175 -1.0000 -1.0000 2136174 1583151742.40 151.4469 60.0080 32.0000 1.9815 1.9820 417.8516 417.9692 0.0177 -1.0000 -1.0000 2136252 1583151742.50 151.4585 60.0080 32.0000 1.9815 1.9820 417.6552 417.7725 0.0176 -1.0000 -1.0000 2136315 1583151742.60 151.4585 60.0080 32.0000 1.9822 1.9827 417.5344 417.6525 0.0177 -1.0000 -1.0000 2136502 1583151742.70 151.4585 60.0080 32.0000 1.9815 1.9819 417.6884 417.8059 0.0177 -1.0000 -1.0000 2136580 1583151742.80 151.4585 60.0080 32.0000 1.9819 1.9824 417.8118 417.9297 0.0177 -1.0000 -1.0000 2136643 1583151742.90 151.4585 60.0080 32.0000 1.9818 1.9823 417.6853 417.8034 0.0177 -1.0000 -1.0000 2136705 1583151743.00 151.5097 60.0080 32.0000 1.9821 1.9826 417.6845 417.8023 0.0176 -1.0000 -1.0000 2136768 1583151743.10 151.5097 60.0080 32.0000 1.9820 1.9824 417.6091 417.7263 0.0177 -1.0000 -1.0000 2136831 1583151743.20 151.5097 60.0080 32.0000 1.9822 1.9827 417.5884 417.7081 0.0179 -1.0000 -1.0000 2136971 1583151743.30 151.5097 60.0080 32.0000 1.9822 1.9827 417.6820 417.7993 0.0177 -1.0000 -1.0000 2137034 1583151743.40 151.5097 60.0080 32.0000 1.9815 1.9819 417.8567 417.9747 0.0177 -1.0000 -1.0000 2137096 1583151743.50 151.5097 60.0080 32.0000 1.9811 1.9816 417.9904 418.1091 0.0178 -1.0000 -1.0000 2137174 1583151743.60 151.5122 60.0080 32.0000 1.9814 1.9819 418.0167 418.1346 0.0177 -1.0000 -1.0000 2137237 1583151743.70 151.5159 60.0080 32.0000 1.9821 1.9826 418.0180 418.1361 0.0178 -1.0000 -1.0000 2137299 1583151743.80 151.5159 60.0080 32.0000 1.9822 1.9827 417.7518 417.8698 0.0177 -1.0000 -1.0000 2137377 1583151743.90 151.5159 60.0080 32.0000 1.9820 1.9825 417.6338 417.7510 0.0177 -1.0000 -1.0000 2137440 1583151744.00 151.5159 60.0080 32.0000 1.9806 1.9811 417.7772 417.8943 0.0176 -1.0000 -1.0000 2137502 1583151744.10 151.5159 60.0080 32.0000 1.9809 1.9814 417.8638 417.9809 0.0176 -1.0000 -1.0000 2137737 1583151744.20 151.5512 60.0080 32.0000 1.9808 1.9813 417.8084 417.9262 0.0177 -1.0000 -1.0000 2137799 1583151744.30 151.5512 60.0080 32.0000 1.9820 1.9825 417.6897 417.8072 0.0176 -1.0000 -1.0000 2137861 1583151744.40 151.5512 60.0080 32.0000 1.9821 1.9825 417.6712 417.7886 0.0177 -1.0000 -1.0000 2137940 1583151744.50 151.5512 60.0080 32.0000 1.9819 1.9823 417.5776 417.6944 0.0176 -1.0000 -1.0000 2138002 1583151744.60 151.5512 60.0080 32.0000 1.9817 1.9821 417.7013 417.8186 0.0176 -1.0000 -1.0000 2138455 1583151744.70 151.5544 60.0079 32.0000 1.9814 1.9818 417.8084 417.9259 0.0177 -1.0000 -1.0000 2138518 1583151744.80 151.5662 60.0072 32.0000 1.9813 1.9817 417.7964 417.9148 0.0178 -1.0000 -1.0000 2138580 1583151744.90 151.5662 60.0072 32.0000 1.9823 1.9828 417.7143 417.8313 0.0176 -1.0000 -1.0000 2138658 1583151745.00 151.5662 60.0072 32.0000 1.9827 1.9832 417.7686 417.8866 0.0177 -1.0000 -1.0000 2138737 1583151745.10 151.5662 60.0072 32.0000 1.9821 1.9825 417.8169 417.9336 0.0175 -1.0000 -1.0000 2139018 1583151745.20 151.5662 60.0072 32.0000 1.9820 1.9825 417.9872 418.1048 0.0177 -1.0000 -1.0000 2139096 1583151745.30 151.4448 60.0072 32.0000 1.9809 1.9813 417.9188 418.0361 0.0175 -1.0000 -1.0000 2139159 1583151745.40 151.4448 60.0072 32.0000 1.9813 1.9818 417.9893 418.1067 0.0177 -1.0000 -1.0000 2139237 1583151745.50 151.4448 60.0072 32.0000 1.9822 1.9827 417.9609 418.0780 0.0176 -1.0000 -1.0000 2139299 1583151745.60 151.4448 60.0072 32.0000 1.9826 1.9830 417.8011 417.9183 0.0176 -1.0000 -1.0000 2139486 1583151745.70 151.4448 60.0072 32.0000 1.9828 1.9832 417.8029 417.9200 0.0175 -1.0000 -1.0000 2139549 1583151745.80 151.4124 60.0072 32.0000 1.9820 1.9825 417.9512 418.0690 0.0177 -1.0000 -1.0000 2139627 1583151745.90 151.4014 60.0072 32.0000 1.9815 1.9820 417.9510 418.0680 0.0176 -1.0000 -1.0000 2139690 1583151746.00 151.4014 60.0072 32.0000 1.9832 1.9837 417.8027 417.9199 0.0176 -1.0000 -1.0000 2139752 1583151746.10 151.4014 60.0072 32.0000 1.9818 1.9823 417.7602 417.8778 0.0177 -1.0000 -1.0000 2139830 1583151746.20 151.4014 60.0072 32.0000 1.9818 1.9823 417.7222 417.8391 0.0176 -1.0000 -1.0000 2140002 1583151746.30 151.4014 60.0072 32.0000 1.9819 1.9823 417.6912 417.8088 0.0176 -1.0000 -1.0000 2140065 1583151746.40 151.3815 60.0072 32.0000 1.9813 1.9818 417.8822 417.9995 0.0176 -1.0000 -1.0000 2140127 1583151746.50 151.3815 60.0072 32.0000 1.9810 1.9815 417.8816 417.9987 0.0176 -1.0000 -1.0000 2140190 1583151746.60 151.3815 60.0072 32.0000 1.9813 1.9817 417.9865 418.1045 0.0178 -1.0000 -1.0000 2140252 1583151746.70 151.3815 60.0072 32.0000 1.9819 1.9823 417.7369 417.8559 0.0179 -1.0000 -1.0000 2140455 1583151746.80 151.3815 60.0072 32.0000 1.9820 1.9825 417.6987 417.8164 0.0176 -1.0000 -1.0000 2140518 1583151746.90 151.4871 60.0072 32.0000 1.9828 1.9832 417.7085 417.8258 0.0177 -1.0000 -1.0000 2140580 1583151747.00 151.4969 60.0072 32.0000 1.9822 1.9827 417.6692 417.7868 0.0176 -1.0000 -1.0000 2140658 1583151747.10 151.4969 60.0072 32.0000 1.9812 1.9817 417.8705 417.9876 0.0176 -1.0000 -1.0000 2140721 1583151747.20 151.4969 60.0072 32.0000 1.9811 1.9815 417.8926 418.0099 0.0175 -1.0000 -1.0000 2141018 1583151747.30 151.4969 60.0072 32.0000 1.9807 1.9812 417.8561 417.9735 0.0178 -1.0000 -1.0000 2141080 1583151747.40 151.4969 60.0072 32.0000 1.9811 1.9816 417.6771 417.7934 0.0175 -1.0000 -1.0000 2141143 1583151747.50 151.5042 60.0072 32.0000 1.9812 1.9817 417.6585 417.7754 0.0176 -1.0000 -1.0000 2141206 1583151747.60 151.5042 60.0072 32.0000 1.9818 1.9823 417.6234 417.7400 0.0174 -1.0000 -1.0000 2141268 1583151747.70 151.5042 60.0072 32.0000 1.9815 1.9820 417.7072 417.8244 0.0176 -1.0000 -1.0000 2141502 1583151747.80 151.5042 60.0072 32.0000 1.9820 1.9825 417.7567 417.8740 0.0177 -1.0000 -1.0000 2141565 1583151747.90 151.5042 60.0072 32.0000 1.9814 1.9818 417.9912 418.1091 0.0177 -1.0000 -1.0000 2141627 1583151748.00 151.3686 60.0072 32.0000 1.9818 1.9823 417.9696 418.0874 0.0177 -1.0000 -1.0000 2141690 1583151748.10 151.3686 60.0072 32.0000 1.9815 1.9820 417.9567 418.0739 0.0176 -1.0000 -1.0000 2141768 1583151748.20 151.3686 60.0072 32.0000 1.9809 1.9813 417.8894 418.0065 0.0176 -1.0000 -1.0000 2142471 1583151748.30 151.3686 60.0072 32.0000 1.9815 1.9819 417.8229 417.9403 0.0177 -1.0000 -1.0000 2142533 1583151748.40 151.3686 60.0072 32.0000 1.9812 1.9817 417.8948 418.0112 0.0176 -1.0000 -1.0000 2142611 1583151748.50 151.3686 60.0072 32.0000 1.9806 1.9811 417.9615 418.0795 0.0176 -1.0000 -1.0000 2142674 1583151748.60 151.3722 60.0072 32.0000 1.9811 1.9815 417.7842 417.9015 0.0176 -1.0000 -1.0000 2142737 1583151748.70 151.3722 60.0072 32.0000 1.9817 1.9822 417.6788 417.7971 0.0178 -1.0000 -1.0000 2142799 1583151748.80 151.3722 60.0072 32.0000 1.9816 1.9821 417.6653 417.7834 0.0177 -1.0000 -1.0000 2142861 1583151748.90 151.3722 60.0072 32.0000 1.9818 1.9822 417.7041 417.8220 0.0177 -1.0000 -1.0000 2142940 1583151749.00 151.3722 60.0072 32.0000 1.9808 1.9813 417.8098 417.9272 0.0176 -1.0000 -1.0000 2143002 1583151749.10 151.3681 60.0072 32.0000 1.9815 1.9819 418.0504 418.1689 0.0178 -1.0000 -1.0000 2143065 1583151749.20 151.3681 60.0072 32.0000 1.9820 1.9824 417.7635 417.8814 0.0177 -1.0000 -1.0000 2143252 1583151749.30 151.3681 60.0072 32.0000 1.9820 1.9824 417.7029 417.8213 0.0178 -1.0000 -1.0000 2143315 1583151749.40 151.3681 60.0072 32.0000 1.9813 1.9817 417.6827 417.8006 0.0177 -1.0000 -1.0000 2143377 1583151749.50 151.3681 60.0072 32.0000 1.9807 1.9812 417.7713 417.8893 0.0177 -1.0000 -1.0000 2143456 1583151749.60 151.4059 60.0075 32.0000 1.9816 1.9820 417.8631 417.9808 0.0177 -1.0000 -1.0000 2143549 1583151749.70 151.4326 60.0077 32.0000 1.9817 1.9822 417.8676 417.9843 0.0175 -1.0000 -1.0000 2143611 1583151749.80 151.4326 60.0077 32.0000 1.9822 1.9826 417.8966 418.0142 0.0177 -1.0000 -1.0000 2143705 1583151749.90 151.4326 60.0077 32.0000 1.9828 1.9833 417.6518 417.7698 0.0177 -1.0000 -1.0000 2143768 1583151750.00 151.4326 60.0077 32.0000 1.9825 1.9830 417.6824 417.8005 0.0178 -1.0000 -1.0000 2143830 1583151750.10 151.4326 60.0077 32.0000 1.9818 1.9822 417.8138 417.9315 0.0177 -1.0000 -1.0000 2143893 1583151750.20 151.4583 60.0077 32.0000 1.9810 1.9815 418.0442 418.1620 0.0177 -1.0000 -1.0000 2143955 1583151750.30 151.5080 60.0077 32.0000 1.9818 1.9823 417.8728 417.9913 0.0178 -1.0000 -1.0000 2144252 1583151750.40 151.5080 60.0077 32.0000 1.9818 1.9823 417.7120 417.8296 0.0176 -1.0000 -1.0000 2144330 1583151750.50 151.5080 60.0077 32.0000 1.9815 1.9819 417.7455 417.8632 0.0176 -1.0000 -1.0000 2144393 1583151750.60 151.5080 60.0077 32.0000 1.9812 1.9817 417.9090 418.0263 0.0177 -1.0000 -1.0000 2144455 1583151750.70 151.5080 60.0077 32.0000 1.9812 1.9816 417.8438 417.9620 0.0177 -1.0000 -1.0000 2144533 1583151750.80 151.4941 60.0077 32.0000 1.9811 1.9815 417.7203 417.8379 0.0177 -1.0000 -1.0000 2144596 1583151750.90 151.4941 60.0077 32.0000 1.9820 1.9824 417.6302 417.7477 0.0177 -1.0000 -1.0000 2144658 1583151751.00 151.4941 60.0077 32.0000 1.9822 1.9827 417.5723 417.6897 0.0177 -1.0000 -1.0000 2144737 1583151751.10 151.4941 60.0077 32.0000 1.9822 1.9826 417.6463 417.7645 0.0178 -1.0000 -1.0000 2144799 1583151751.20 151.4941 60.0077 32.0000 1.9809 1.9814 417.7462 417.8646 0.0177 -1.0000 -1.0000 2144877 1583151751.30 151.3893 60.0077 32.0000 1.9816 1.9820 417.7798 417.8970 0.0176 -1.0000 -1.0000 2145206 1583151751.40 151.3742 60.0077 32.0000 1.9808 1.9812 417.8256 417.9441 0.0178 -1.0000 -1.0000 2145268 1583151751.50 151.3742 60.0077 32.0000 1.9807 1.9812 417.6291 417.7472 0.0178 -1.0000 -1.0000 2145331 1583151751.60 151.3742 60.0077 32.0000 1.9814 1.9818 417.5362 417.6549 0.0178 -1.0000 -1.0000 2145424 1583151751.70 151.3742 60.0077 32.0000 1.9812 1.9817 417.6587 417.7767 0.0177 -1.0000 -1.0000 2145486 1583151751.80 151.3742 60.0077 32.0000 1.9806 1.9811 417.8517 417.9697 0.0177 -1.0000 -1.0000 2145721 1583151751.90 151.4174 60.0077 32.0000 1.9814 1.9819 417.7348 417.8531 0.0178 -1.0000 -1.0000 2145783 1583151752.00 151.4174 60.0077 32.0000 1.9820 1.9825 417.7502 417.8684 0.0178 -1.0000 -1.0000 2145846 1583151752.10 151.4174 60.0077 32.0000 1.9825 1.9829 417.6362 417.7535 0.0176 -1.0000 -1.0000 2145924 1583151752.20 151.4174 60.0077 32.0000 1.9814 1.9818 417.6100 417.7286 0.0179 -1.0000 -1.0000 2145986 1583151752.30 151.4174 60.0077 32.0000 1.9815 1.9820 417.6988 417.8177 0.0178 -1.0000 -1.0000 2146205 1583151752.40 151.4116 60.0077 32.0000 1.9810 1.9815 417.6740 417.7917 0.0177 -1.0000 -1.0000 2146283 1583151752.50 151.4065 60.0077 32.0000 1.9810 1.9815 417.7906 417.9088 0.0178 -1.0000 -1.0000 2146346 1583151752.60 151.4065 60.0077 32.0000 1.9809 1.9814 417.7149 417.8332 0.0177 -1.0000 -1.0000 2146408 1583151752.70 151.4065 60.0077 32.0000 1.9820 1.9825 417.7377 417.8558 0.0177 -1.0000 -1.0000 2146486 1583151752.80 151.4065 60.0077 32.0000 1.9823 1.9827 417.6114 417.7296 0.0177 -1.0000 -1.0000 2146705 1583151752.90 151.4065 60.0077 32.0000 1.9806 1.9810 417.6923 417.8102 0.0178 -1.0000 -1.0000 2146768 1583151753.00 151.3914 60.0077 32.0000 1.9814 1.9819 417.7495 417.8679 0.0178 -1.0000 -1.0000 2146846 1583151753.10 151.3914 60.0077 32.0000 1.9811 1.9815 417.6203 417.7394 0.0179 -1.0000 -1.0000 2146908 1583151753.20 151.3914 60.0077 32.0000 1.9813 1.9818 417.7161 417.8344 0.0179 -1.0000 -1.0000 2146971 1583151753.30 151.3914 60.0077 32.0000 1.9823 1.9828 417.5998 417.7195 0.0180 -1.0000 -1.0000 2147034 1583151753.40 151.3914 60.0077 32.0000 1.9816 1.9821 417.7905 417.9094 0.0178 -1.0000 -1.0000 2147752 1583151753.50 151.3914 60.0077 32.0000 1.9819 1.9823 418.0747 418.1933 0.0178 -1.0000 -1.0000 2147815 1583151753.60 151.5238 60.0077 32.0000 1.9815 1.9820 418.2501 418.3688 0.0178 -1.0000 -1.0000 2147877 1583151753.70 151.5238 60.0077 32.0000 1.9813 1.9818 418.2962 418.4154 0.0179 -1.0000 -1.0000 2147940 1583151753.80 151.5238 60.0077 32.0000 1.9816 1.9821 418.3413 418.4600 0.0178 -1.0000 -1.0000 2148018 1583151753.90 151.5238 60.0077 32.0000 1.9815 1.9820 418.1491 418.2680 0.0178 -1.0000 -1.0000 2148080 1583151754.00 151.5238 60.0077 32.0000 1.9819 1.9824 418.2171 418.3355 0.0177 -1.0000 -1.0000 2148143 1583151754.10 151.5736 60.0077 32.0000 1.9818 1.9822 418.3570 418.4754 0.0178 -1.0000 -1.0000 2148221 1583151754.20 151.5736 60.0077 32.0000 1.9823 1.9828 418.4055 418.5241 0.0178 -1.0000 -1.0000 2148283 1583151754.30 151.5736 60.0077 32.0000 1.9830 1.9834 418.2499 418.3684 0.0179 -1.0000 -1.0000 2148346 1583151754.40 151.5736 60.0077 32.0000 1.9826 1.9831 418.1309 418.2494 0.0178 -1.0000 -1.0000 2148424 1583151754.50 151.5736 60.0077 32.0000 1.9821 1.9826 418.0882 418.2074 0.0179 -1.0000 -1.0000 2148486 1583151754.60 151.5736 60.0077 32.0000 1.9819 1.9824 418.2164 418.3357 0.0179 -1.0000 -1.0000 2148549 1583151754.70 151.5444 60.0072 32.0000 1.9817 1.9821 418.1019 418.2206 0.0178 -1.0000 -1.0000 2148627 1583151754.80 151.5444 60.0072 32.0000 1.9815 1.9819 417.8963 418.0163 0.0180 -1.0000 -1.0000 2148690 1583151754.90 151.5444 60.0072 32.0000 1.9821 1.9825 417.8103 417.9282 0.0178 -1.0000 -1.0000 2148799 1583151755.00 151.5444 60.0072 32.0000 1.9818 1.9822 417.6402 417.7596 0.0180 -1.0000 -1.0000 2148877 1583151755.10 151.5444 60.0072 32.0000 1.9818 1.9823 417.6583 417.7769 0.0178 -1.0000 -1.0000 2148940 1583151755.20 151.5095 60.0072 32.0000 1.9818 1.9822 417.8432 417.9625 0.0179 -1.0000 -1.0000 2149018 1583151755.30 151.4960 60.0072 32.0000 1.9813 1.9818 417.7663 417.8853 0.0179 -1.0000 -1.0000 2149080 1583151755.40 151.4960 60.0072 32.0000 1.9814 1.9818 417.6641 417.7829 0.0179 -1.0000 -1.0000 2149815 1583151755.50 151.4960 60.0072 32.0000 1.9818 1.9823 417.6014 417.7198 0.0179 -1.0000 -1.0000 2149877 1583151755.60 151.4960 60.0072 32.0000 1.9818 1.9823 417.5990 417.7185 0.0179 -1.0000 -1.0000 2149955 1583151755.70 151.4960 60.0072 32.0000 1.9818 1.9822 417.6998 417.8187 0.0179 -1.0000 -1.0000 2150018 1583151755.80 151.4927 60.0072 32.0000 1.9812 1.9817 417.7476 417.8676 0.0180 -1.0000 -1.0000 2150096 1583151755.90 151.4927 60.0072 32.0000 1.9820 1.9825 417.8352 417.9543 0.0179 -1.0000 -1.0000 2150158 1583151756.00 151.4927 60.0072 32.0000 1.9814 1.9819 417.8000 417.9187 0.0178 -1.0000 -1.0000 2150221 1583151756.10 151.4927 60.0072 32.0000 1.9818 1.9822 417.6203 417.7396 0.0180 -1.0000 -1.0000 2150299 1583151756.20 151.4927 60.0072 32.0000 1.9820 1.9824 417.6599 417.7792 0.0178 -1.0000 -1.0000 2150361 1583151756.30 151.4927 60.0072 32.0000 1.9817 1.9822 417.7585 417.8770 0.0179 -1.0000 -1.0000 2150440 1583151756.40 151.4292 60.0072 32.0000 1.9812 1.9817 417.8324 417.9511 0.0178 -1.0000 -1.0000 2150580 1583151756.50 151.4292 60.0072 32.0000 1.9819 1.9824 417.8085 417.9276 0.0179 -1.0000 -1.0000 2150643 1583151756.60 151.4292 60.0072 32.0000 1.9815 1.9819 417.8213 417.9409 0.0180 -1.0000 -1.0000 2150721 1583151756.70 151.4292 60.0072 32.0000 1.9825 1.9830 417.8732 417.9931 0.0180 -1.0000 -1.0000 2150799 1583151756.80 151.4292 60.0072 32.0000 1.9822 1.9827 418.0165 418.1352 0.0178 -1.0000 -1.0000 2150861 1583151756.90 151.4420 60.0072 32.0000 1.9810 1.9814 418.1123 418.2307 0.0178 -1.0000 -1.0000 2150924 1583151757.00 151.4612 60.0072 32.0000 1.9818 1.9822 418.3256 418.4438 0.0177 -1.0000 -1.0000 2151002 1583151757.10 151.4612 60.0072 32.0000 1.9817 1.9822 418.2006 418.3190 0.0178 -1.0000 -1.0000 2151065 1583151757.20 151.4612 60.0072 32.0000 1.9825 1.9829 418.0578 418.1771 0.0178 -1.0000 -1.0000 2151127 1583151757.30 151.4612 60.0072 32.0000 1.9821 1.9826 418.0614 418.1797 0.0178 -1.0000 -1.0000 2151190 1583151757.40 151.4612 60.0072 32.0000 1.9825 1.9829 417.9817 418.1005 0.0179 -1.0000 -1.0000 2151268 1583151757.50 151.4612 60.0072 32.0000 1.9824 1.9828 418.0829 418.2021 0.0179 -1.0000 -1.0000 2151331 1583151757.60 151.4612 60.0072 32.0000 1.9817 1.9821 418.1846 418.3035 0.0179 -1.0000 -1.0000 2151393 1583151757.70 151.4612 60.0072 32.0000 1.9815 1.9819 418.1254 418.2446 0.0179 -1.0000 -1.0000 2151456 1583151757.80 151.4612 60.0072 32.0000 1.9819 1.9823 418.0299 418.1491 0.0179 -1.0000 -1.0000 2151549 1583151757.90 151.4612 60.0072 32.0000 1.9821 1.9826 418.1155 418.2349 0.0179 -1.0000 -1.0000 2151627 1583151758.00 151.5113 60.0072 32.0000 1.9811 1.9815 418.2345 418.3536 0.0179 -1.0000 -1.0000 2151721 1583151758.10 151.5197 60.0072 32.0000 1.9815 1.9820 418.4192 418.5393 0.0180 -1.0000 -1.0000 2151799 1583151758.20 151.5197 60.0072 32.0000 1.9809 1.9814 418.3211 418.4399 0.0178 -1.0000 -1.0000 2151862 1583151758.30 151.5197 60.0072 32.0000 1.9815 1.9820 418.1343 418.2528 0.0178 -1.0000 -1.0000 2151924 1583151758.40 151.5197 60.0072 32.0000 1.9825 1.9829 418.0928 418.2109 0.0177 -1.0000 -1.0000 2152002 1583151758.50 151.5203 60.0072 32.0000 1.9825 1.9830 417.9819 418.1011 0.0179 -1.0000 -1.0000 2152049 1583151758.60 151.5245 60.0072 32.0000 1.9816 1.9821 418.1456 418.2655 0.0180 -1.0000 -1.0000 2152111 1583151758.70 151.5245 60.0072 32.0000 1.9814 1.9819 418.2170 418.3362 0.0178 -1.0000 -1.0000 2152190 1583151758.80 151.5245 60.0072 32.0000 1.9810 1.9815 418.2284 418.3473 0.0179 -1.0000 -1.0000 2152252 1583151758.90 151.5245 60.0072 32.0000 1.9817 1.9821 418.2786 418.3982 0.0179 -1.0000 -1.0000 2152315 1583151759.00 151.5245 60.0072 32.0000 1.9822 1.9826 418.1423 418.2613 0.0179 -1.0000 -1.0000 2153174 1583151759.10 151.4375 60.0072 32.0000 1.9817 1.9822 418.0788 418.1987 0.0180 -1.0000 -1.0000 2153237 1583151759.20 151.4375 60.0072 32.0000 1.9808 1.9813 418.0302 418.1483 0.0177 -1.0000 -1.0000 2153299 1583151759.30 151.4375 60.0072 32.0000 1.9804 1.9809 418.1414 418.2600 0.0178 -1.0000 -1.0000 2153377 1583151759.40 151.4375 60.0072 32.0000 1.9817 1.9822 418.1414 418.2598 0.0177 -1.0000 -1.0000 2153440 1583151759.50 151.4375 60.0072 32.0000 1.9819 1.9824 418.1075 418.2272 0.0179 -1.0000 -1.0000 2153502 1583151759.60 151.4375 60.0072 32.0000 1.9812 1.9817 418.0211 418.1392 0.0177 -1.0000 -1.0000 2153565 1583151759.70 151.4137 60.0072 32.0000 1.9827 1.9832 417.8811 417.9997 0.0178 -1.0000 -1.0000 2153627 1583151759.80 151.4137 60.0072 32.0000 1.9821 1.9826 418.1279 418.2456 0.0177 -1.0000 -1.0000 2153705 1583151759.90 151.4137 60.0072 32.0000 1.9811 1.9815 418.1426 418.2611 0.0178 -1.0000 -1.0000 2153768 1583151760.00 151.4137 60.0072 32.0000 1.9819 1.9824 418.1136 418.2324 0.0179 -1.0000 -1.0000 2153830 1583151760.10 151.4173 60.0072 32.0000 1.9828 1.9832 417.9805 418.0995 0.0178 -1.0000 -1.0000 2153908 1583151760.20 151.5074 60.0072 32.0000 1.9823 1.9828 417.8759 417.9950 0.0179 -1.0000 -1.0000 2153971 1583151760.30 151.5074 60.0072 32.0000 1.9821 1.9826 417.9105 418.0296 0.0179 -1.0000 -1.0000 2154033 1583151760.40 151.5074 60.0072 32.0000 1.9810 1.9815 417.9510 418.0699 0.0178 -1.0000 -1.0000 2154111 1583151760.50 151.5074 60.0072 32.0000 1.9819 1.9824 418.0300 418.1483 0.0178 -1.0000 -1.0000 2154237 1583151760.60 151.5074 60.0072 32.0000 1.9814 1.9819 418.3657 418.4846 0.0178 -1.0000 -1.0000 2154299 1583151760.70 151.5074 60.0072 32.0000 1.9824 1.9829 418.3532 418.4728 0.0180 -1.0000 -1.0000 2154377 1583151760.80 151.5638 60.0072 32.0000 1.9823 1.9828 418.4244 418.5444 0.0180 -1.0000 -1.0000 2154440 1583151760.90 151.5638 60.0072 32.0000 1.9823 1.9828 418.4045 418.5232 0.0178 -1.0000 -1.0000 2154502 1583151761.00 151.5638 60.0072 32.0000 1.9822 1.9826 418.5158 418.6346 0.0178 -1.0000 -1.0000 2154565 1583151761.10 151.5638 60.0072 32.0000 1.9811 1.9815 418.4960 418.6155 0.0180 -1.0000 -1.0000 2155002 1583151761.20 151.5638 60.0072 32.0000 1.9809 1.9814 418.4162 418.5356 0.0179 -1.0000 -1.0000 2155080 1583151761.30 151.5344 60.0072 32.0000 1.9815 1.9820 418.2383 418.3578 0.0179 -1.0000 -1.0000 2155143 1583151761.40 151.5263 60.0072 32.0000 1.9817 1.9821 418.0634 418.1825 0.0178 -1.0000 -1.0000 2155206 1583151761.50 151.5263 60.0072 32.0000 1.9819 1.9823 418.0568 418.1758 0.0179 -1.0000 -1.0000 2155268 1583151761.60 151.5263 60.0072 32.0000 1.9820 1.9825 418.1590 418.2790 0.0180 -1.0000 -1.0000 2155502 1583151761.70 151.5263 60.0072 32.0000 1.9813 1.9817 418.3667 418.4858 0.0178 -1.0000 -1.0000 2155580 1583151761.80 151.4648 60.0072 32.0000 1.9815 1.9819 418.4846 418.6030 0.0178 -1.0000 -1.0000 2155643 1583151761.90 151.4121 60.0072 32.0000 1.9819 1.9824 418.3514 418.4703 0.0178 -1.0000 -1.0000 2155705 1583151762.00 151.4121 60.0072 32.0000 1.9814 1.9819 418.2066 418.3255 0.0179 -1.0000 -1.0000 2155768 1583151762.10 151.4121 60.0072 32.0000 1.9814 1.9818 418.1240 418.2425 0.0177 -1.0000 -1.0000 2155971 1583151762.20 151.4121 60.0072 32.0000 1.9813 1.9817 418.0778 418.1961 0.0178 -1.0000 -1.0000 2156033 1583151762.30 151.4121 60.0072 32.0000 1.9814 1.9818 418.1410 418.2608 0.0180 -1.0000 -1.0000 2156096 1583151762.40 151.4121 60.0072 32.0000 1.9816 1.9820 418.1330 418.2527 0.0179 -1.0000 -1.0000 2156174 1583151762.50 151.4079 60.0072 32.0000 1.9819 1.9823 417.9870 418.1060 0.0179 -1.0000 -1.0000 2156237 1583151762.60 151.4079 60.0072 32.0000 1.9818 1.9823 417.8785 417.9983 0.0180 -1.0000 -1.0000 2157174 1583151762.70 151.4079 60.0072 32.0000 1.9823 1.9827 417.9770 418.0960 0.0179 -1.0000 -1.0000 2157237 1583151762.80 151.4079 60.0072 32.0000 1.9820 1.9825 417.9017 418.0216 0.0180 -1.0000 -1.0000 2157299 1583151762.90 151.4079 60.0072 32.0000 1.9814 1.9819 418.1416 418.2605 0.0179 -1.0000 -1.0000 2157361 1583151763.00 151.4352 60.0072 32.0000 1.9819 1.9824 418.1314 418.2504 0.0179 -1.0000 -1.0000 2157440 1583151763.10 151.5081 60.0072 32.0000 1.9822 1.9827 418.2138 418.3324 0.0178 -1.0000 -1.0000 2157502 1583151763.20 151.5081 60.0072 32.0000 1.9830 1.9835 418.4203 418.5391 0.0179 -1.0000 -1.0000 2157580 1583151763.30 151.5081 60.0072 32.0000 1.9817 1.9821 418.4526 418.5723 0.0179 -1.0000 -1.0000 2157643 1583151763.40 151.5081 60.0072 32.0000 1.9818 1.9822 418.4985 418.6178 0.0179 -1.0000 -1.0000 2157705 1583151763.50 151.5081 60.0072 32.0000 1.9817 1.9822 418.2511 418.3696 0.0178 -1.0000 -1.0000 2157783 1583151763.60 151.5233 60.0072 32.0000 1.9823 1.9828 418.1381 418.2571 0.0179 -1.0000 -1.0000 2157846 1583151763.70 151.5281 60.0072 32.0000 1.9825 1.9830 417.9112 418.0298 0.0178 -1.0000 -1.0000 2157908 1583151763.80 151.5281 60.0072 32.0000 1.9823 1.9827 417.8881 418.0068 0.0178 -1.0000 -1.0000 2157971 1583151763.90 151.5281 60.0072 32.0000 1.9826 1.9831 417.8493 417.9677 0.0178 -1.0000 -1.0000 2158033 1583151764.00 151.5281 60.0072 32.0000 1.9808 1.9813 417.8172 417.9357 0.0178 -1.0000 -1.0000 2158096 1583151764.10 151.5281 60.0072 32.0000 1.9815 1.9820 417.8425 417.9616 0.0179 -1.0000 -1.0000 2158174 1583151764.20 151.5544 60.0072 32.0000 1.9824 1.9828 417.8708 417.9890 0.0178 -1.0000 -1.0000 2158237 1583151764.30 151.5544 60.0072 32.0000 1.9829 1.9833 417.7993 417.9180 0.0178 -1.0000 -1.0000 2158299 1583151764.40 151.5544 60.0072 32.0000 1.9823 1.9828 417.8078 417.9271 0.0180 -1.0000 -1.0000 2158377 1583151764.50 151.5544 60.0072 32.0000 1.9807 1.9812 417.9014 418.0205 0.0179 -1.0000 -1.0000 2158440 1583151764.60 151.5544 60.0072 32.0000 1.9812 1.9817 417.8782 417.9991 0.0180 -1.0000 -1.0000 2158502 1583151764.70 151.5544 60.0072 32.0000 1.9809 1.9814 417.9141 418.0333 0.0179 -1.0000 -1.0000 2158565 1583151764.80 151.5665 60.0062 32.0000 1.9825 1.9830 417.7107 417.8303 0.0180 -1.0000 -1.0000 2158627 1583151764.90 151.5665 60.0062 32.0000 1.9823 1.9828 417.7658 417.8850 0.0179 -1.0000 -1.0000 2158690 1583151765.00 151.5665 60.0062 32.0000 1.9820 1.9824 417.7506 417.8693 0.0178 -1.0000 -1.0000 2158768 1583151765.10 151.5665 60.0062 32.0000 1.9816 1.9820 417.9089 418.0288 0.0181 -1.0000 -1.0000 2158831 1583151765.20 151.5665 60.0062 32.0000 1.9816 1.9820 417.9959 418.1150 0.0179 -1.0000 -1.0000 2159596 1583151765.30 151.5680 60.0062 32.0000 1.9815 1.9820 417.9055 418.0249 0.0179 -1.0000 -1.0000 2159658 1583151765.40 151.5740 60.0062 32.0000 1.9817 1.9821 417.8682 417.9869 0.0178 -1.0000 -1.0000 2159721 1583151765.50 151.5740 60.0062 32.0000 1.9820 1.9825 417.7554 417.8738 0.0178 -1.0000 -1.0000 2159799 1583151765.60 151.5740 60.0062 32.0000 1.9819 1.9824 417.7141 417.8337 0.0179 -1.0000 -1.0000 2159861 1583151765.70 151.5740 60.0062 32.0000 1.9813 1.9818 417.9954 418.1149 0.0180 -1.0000 -1.0000 2159924 1583151765.80 151.5740 60.0062 32.0000 1.9812 1.9817 417.9572 418.0770 0.0180 -1.0000 -1.0000 2200002 1583151765.90 151.5476 60.0062 32.0000 1.9822 1.9827 417.8347 417.9544 0.0179 -1.0000 -1.0000 2200065 1583151766.00 151.5476 60.0062 32.0000 1.9824 1.9829 417.7600 417.8797 0.0180 -1.0000 -1.0000 2200127 1583151766.10 151.5476 60.0062 32.0000 1.9826 1.9831 417.7875 417.9075 0.0180 -1.0000 -1.0000 2200190 1583151766.20 151.5476 60.0062 32.0000 1.9817 1.9821 417.8546 417.9743 0.0180 -1.0000 -1.0000 2200580 1583151766.30 151.5476 60.0062 32.0000 1.9829 1.9834 417.9711 418.0903 0.0179 -1.0000 -1.0000 2200658 1583151766.40 151.5242 60.0062 32.0000 1.9819 1.9824 417.8983 418.0174 0.0179 -1.0000 -1.0000 2200721 1583151766.50 151.5125 60.0062 32.0000 1.9817 1.9821 417.8453 417.9654 0.0181 -1.0000 -1.0000 2200783 1583151766.60 151.5125 60.0062 32.0000 1.9826 1.9831 417.7726 417.8929 0.0180 -1.0000 -1.0000 2200846 1583151766.70 151.5125 60.0062 32.0000 1.9826 1.9830 417.8647 417.9840 0.0179 -1.0000 -1.0000 2200924 1583151766.80 151.5125 60.0062 32.0000 1.9814 1.9819 417.9827 418.1018 0.0179 -1.0000 -1.0000 2200986 1583151766.90 151.5125 60.0062 32.0000 1.9820 1.9825 417.9631 418.0828 0.0179 -1.0000 -1.0000 2201049 1583151767.00 151.5125 60.0062 32.0000 1.9819 1.9823 417.9145 418.0334 0.0179 -1.0000 -1.0000 2201127 1583151767.10 151.4909 60.0062 32.0000 1.9830 1.9834 417.8826 418.0016 0.0179 -1.0000 -1.0000 2201190 1583151767.20 151.4909 60.0062 32.0000 1.9826 1.9830 417.9764 418.0966 0.0181 -1.0000 -1.0000 2201252 1583151767.30 151.4909 60.0062 32.0000 1.9820 1.9824 418.0743 418.1945 0.0180 -1.0000 -1.0000 2201315 1583151767.40 151.4909 60.0062 32.0000 1.9819 1.9824 418.0567 418.1766 0.0180 -1.0000 -1.0000 2201377 1583151767.50 151.4909 60.0062 32.0000 1.9826 1.9830 417.8716 417.9905 0.0178 -1.0000 -1.0000 2201455 1583151767.60 151.5489 60.0062 32.0000 1.9820 1.9825 417.7318 417.8510 0.0180 -1.0000 -1.0000 2201518 1583151767.70 151.5489 60.0062 32.0000 1.9829 1.9834 417.8297 417.9496 0.0180 -1.0000 -1.0000 2202034 1583151767.80 151.5489 60.0062 32.0000 1.9823 1.9828 417.7746 417.8942 0.0179 -1.0000 -1.0000 2202111 1583151767.90 151.5489 60.0062 32.0000 1.9819 1.9824 417.8877 418.0069 0.0179 -1.0000 -1.0000 2202174 1583151768.00 151.5489 60.0062 32.0000 1.9820 1.9825 417.9246 418.0451 0.0180 -1.0000 -1.0000 2202237 1583151768.10 151.5489 60.0062 32.0000 1.9818 1.9822 417.8795 417.9988 0.0179 -1.0000 -1.0000 2202299 1583151768.20 151.5489 60.0062 32.0000 1.9826 1.9830 417.7813 417.9012 0.0180 -1.0000 -1.0000 2202361 1583151768.30 151.5489 60.0062 32.0000 1.9824 1.9829 417.8206 417.9405 0.0180 -1.0000 -1.0000 2202440 1583151768.40 151.5489 60.0062 32.0000 1.9820 1.9825 417.8827 418.0028 0.0181 -1.0000 -1.0000 2202502 1583151768.50 151.5489 60.0062 32.0000 1.9815 1.9820 418.0091 418.1286 0.0179 -1.0000 -1.0000 2202565 1583151768.60 151.5489 60.0062 32.0000 1.9816 1.9821 417.9619 418.0815 0.0180 -1.0000 -1.0000 2202627 1583151768.70 151.5489 60.0062 32.0000 1.9819 1.9824 417.8465 417.9658 0.0179 -1.0000 -1.0000 2202737 1583151768.80 151.5647 60.0062 32.0000 1.9814 1.9818 417.6979 417.8174 0.0180 -1.0000 -1.0000 2202815 1583151768.90 151.5647 60.0062 32.0000 1.9823 1.9828 417.7696 417.8902 0.0181 -1.0000 -1.0000 2202861 1583151769.00 151.5647 60.0062 32.0000 1.9815 1.9820 417.8860 418.0064 0.0180 -1.0000 -1.0000 2202940 1583151769.10 151.5647 60.0062 32.0000 1.9817 1.9821 418.0057 418.1258 0.0181 -1.0000 -1.0000 2203002 1583151769.20 151.5647 60.0062 32.0000 1.9813 1.9818 417.9296 418.0495 0.0180 -1.0000 -1.0000 2203080 1583151769.30 151.6114 60.0062 32.0000 1.9820 1.9825 417.7873 417.9076 0.0181 -1.0000 -1.0000 2203143 1583151769.40 151.6114 60.0062 32.0000 1.9828 1.9832 417.7954 417.9154 0.0180 -1.0000 -1.0000 2203206 1583151769.50 151.6114 60.0062 32.0000 1.9817 1.9822 417.9078 418.0273 0.0180 -1.0000 -1.0000 2203283 1583151769.60 151.6114 60.0062 32.0000 1.9816 1.9821 417.9849 418.1059 0.0181 -1.0000 -1.0000 2203346 1583151769.70 151.6114 60.0062 32.0000 1.9824 1.9829 418.0590 418.1792 0.0180 -1.0000 -1.0000 2203408 1583151769.80 151.6083 60.0062 32.0000 1.9823 1.9827 417.9686 418.0889 0.0181 -1.0000 -1.0000 2203737 1583151769.90 151.5735 60.0059 32.0000 1.9823 1.9828 417.8727 417.9929 0.0181 -1.0000 -1.0000 2203799 1583151770.00 151.5735 60.0059 32.0000 1.9829 1.9834 417.8056 417.9269 0.0183 -1.0000 -1.0000 2203861 1583151770.10 151.5735 60.0059 32.0000 1.9830 1.9835 417.9800 418.1003 0.0180 -1.0000 -1.0000 2203940 1583151770.20 151.5735 60.0059 32.0000 1.9820 1.9825 418.1168 418.2370 0.0181 -1.0000 -1.0000 2204002 1583151770.30 151.5735 60.0059 32.0000 1.9818 1.9822 418.1740 418.2949 0.0181 -1.0000 -1.0000 2204815 1583151770.40 151.5735 60.0059 32.0000 1.9818 1.9823 418.2062 418.3269 0.0182 -1.0000 -1.0000 2204877 1583151770.50 151.5418 60.0059 32.0000 1.9823 1.9827 418.1061 418.2265 0.0181 -1.0000 -1.0000 2204940 1583151770.60 151.5365 60.0059 32.0000 1.9830 1.9835 417.8081 417.9285 0.0181 -1.0000 -1.0000 2205002 1583151770.70 151.5365 60.0059 32.0000 1.9822 1.9827 417.8616 417.9815 0.0180 -1.0000 -1.0000 2205080 1583151770.80 151.5365 60.0059 32.0000 1.9818 1.9822 417.9777 418.0982 0.0181 -1.0000 -1.0000 2205143 1583151770.90 151.5365 60.0059 32.0000 1.9818 1.9822 418.0245 418.1445 0.0180 -1.0000 -1.0000 2205206 1583151771.00 151.5365 60.0059 32.0000 1.9809 1.9814 417.9588 418.0792 0.0180 -1.0000 -1.0000 2205268 1583151771.10 151.4882 60.0059 32.0000 1.9825 1.9830 417.8270 417.9474 0.0181 -1.0000 -1.0000 2205346 1583151771.20 151.4882 60.0059 32.0000 1.9824 1.9829 417.8288 417.9498 0.0182 -1.0000 -1.0000 2205408 1583151771.30 151.4882 60.0059 32.0000 1.9821 1.9826 417.8261 417.9472 0.0182 -1.0000 -1.0000 2205471 1583151771.40 151.4882 60.0059 32.0000 1.9808 1.9813 418.0011 418.1217 0.0180 -1.0000 -1.0000 2205534 1583151771.50 151.4882 60.0059 32.0000 1.9812 1.9817 418.0591 418.1790 0.0180 -1.0000 -1.0000 2205611 1583151771.60 151.5640 60.0059 32.0000 1.9814 1.9819 417.9932 418.1140 0.0181 -1.0000 -1.0000 2205674 1583151771.70 151.5656 60.0059 32.0000 1.9818 1.9823 417.8530 417.9739 0.0182 -1.0000 -1.0000 2205737 1583151771.80 151.5656 60.0059 32.0000 1.9817 1.9822 417.9002 418.0208 0.0181 -1.0000 -1.0000 2205799 1583151771.90 151.5656 60.0059 32.0000 1.9821 1.9826 417.8658 417.9872 0.0183 -1.0000 -1.0000 2205877 1583151772.00 151.5656 60.0059 32.0000 1.9823 1.9827 417.9994 418.1210 0.0182 -1.0000 -1.0000 2205940 1583151772.10 151.5656 60.0059 32.0000 1.9812 1.9817 418.1482 418.2690 0.0181 -1.0000 -1.0000 2206002 1583151772.20 151.5656 60.0059 32.0000 1.9823 1.9828 417.9291 418.0493 0.0180 -1.0000 -1.0000 2206065 1583151772.30 151.5656 60.0059 32.0000 1.9826 1.9831 417.8529 417.9745 0.0185 -1.0000 -1.0000 2206533 1583151772.40 151.5656 60.0059 32.0000 1.9819 1.9824 417.9101 418.0312 0.0182 -1.0000 -1.0000 2206596 1583151772.50 151.5656 60.0059 32.0000 1.9817 1.9821 417.7911 417.9115 0.0181 -1.0000 -1.0000 2206658 1583151772.60 151.5656 60.0059 32.0000 1.9817 1.9821 417.8719 417.9930 0.0182 -1.0000 -1.0000 2206721 1583151772.70 151.6111 60.0059 32.0000 1.9810 1.9815 417.7785 417.8993 0.0181 -1.0000 -1.0000 2206799 1583151772.80 151.6111 60.0059 32.0000 1.9818 1.9823 417.7267 417.8470 0.0182 -1.0000 -1.0000 2207049 1583151772.90 151.6111 60.0059 32.0000 1.9819 1.9824 417.6618 417.7818 0.0180 -1.0000 -1.0000 2207111 1583151773.00 151.6111 60.0059 32.0000 1.9825 1.9830 417.6655 417.7858 0.0181 -1.0000 -1.0000 2207174 1583151773.10 151.6111 60.0059 32.0000 1.9822 1.9826 417.6397 417.7602 0.0181 -1.0000 -1.0000 2207237 1583151773.20 151.5952 60.0059 32.0000 1.9807 1.9812 417.7059 417.8268 0.0182 -1.0000 -1.0000 2207315 1583151773.30 151.5833 60.0059 32.0000 1.9807 1.9812 417.8851 418.0061 0.0181 -1.0000 -1.0000 2207377 1583151773.40 151.5833 60.0059 32.0000 1.9808 1.9813 417.9777 418.0993 0.0182 -1.0000 -1.0000 2207456 1583151773.50 151.5833 60.0059 32.0000 1.9810 1.9815 417.9440 418.0647 0.0181 -1.0000 -1.0000 2207534 1583151773.60 151.5833 60.0059 32.0000 1.9822 1.9827 417.8336 417.9547 0.0183 -1.0000 -1.0000 2207596 1583151773.70 151.5833 60.0059 32.0000 1.9811 1.9816 417.8011 417.9215 0.0180 -1.0000 -1.0000 2207658 1583151773.80 151.5833 60.0059 32.0000 1.9810 1.9815 417.8974 418.0186 0.0182 -1.0000 -1.0000 2207721 1583151773.90 151.5711 60.0059 32.0000 1.9812 1.9817 417.9639 418.0845 0.0182 -1.0000 -1.0000 2207799 1583151774.00 151.5711 60.0059 32.0000 1.9816 1.9821 417.8675 417.9891 0.0183 -1.0000 -1.0000 2207861 1583151774.10 151.5711 60.0059 32.0000 1.9824 1.9829 417.8490 417.9711 0.0183 -1.0000 -1.0000 2207940 1583151774.20 151.5711 60.0059 32.0000 1.9826 1.9831 417.7281 417.8491 0.0181 -1.0000 -1.0000 2208002 1583151774.30 151.5711 60.0059 32.0000 1.9821 1.9825 417.7666 417.8868 0.0181 -1.0000 -1.0000 2208065 1583151774.40 151.4979 60.0059 32.0000 1.9812 1.9817 417.9085 418.0293 0.0181 -1.0000 -1.0000 2208127 1583151774.50 151.4527 60.0059 32.0000 1.9812 1.9817 417.8859 418.0071 0.0182 -1.0000 -1.0000 2208190 1583151774.60 151.4527 60.0059 32.0000 1.9822 1.9827 417.7278 417.8490 0.0182 -1.0000 -1.0000 2208252 1583151774.70 151.4527 60.0059 32.0000 1.9824 1.9829 417.7423 417.8631 0.0182 -1.0000 -1.0000 2208330 1583151774.80 151.4527 60.0059 32.0000 1.9818 1.9822 417.7410 417.8625 0.0182 -1.0000 -1.0000 2208393 1583151774.90 151.4527 60.0059 32.0000 1.9812 1.9816 418.0694 418.1903 0.0181 -1.0000 -1.0000 2208721 1583151775.00 151.4294 60.0048 32.0000 1.9814 1.9818 418.0878 418.2082 0.0181 -1.0000 -1.0000 2208799 1583151775.10 151.4294 60.0048 32.0000 1.9820 1.9824 418.0069 418.1278 0.0182 -1.0000 -1.0000 2208861 1583151775.20 151.4294 60.0048 32.0000 1.9825 1.9830 417.9169 418.0382 0.0183 -1.0000 -1.0000 2208956 1583151775.30 151.4294 60.0048 32.0000 1.9820 1.9825 417.8727 417.9943 0.0182 -1.0000 -1.0000 2209018 1583151775.40 151.4294 60.0048 32.0000 1.9823 1.9828 417.9090 418.0305 0.0182 -1.0000 -1.0000 2209283 1583151775.50 151.5453 60.0048 32.0000 1.9826 1.9830 418.0693 418.1896 0.0181 -1.0000 -1.0000 2209361 1583151775.60 151.5453 60.0048 32.0000 1.9822 1.9827 417.9425 418.0635 0.0182 -1.0000 -1.0000 2209424 1583151775.70 151.5453 60.0048 32.0000 1.9824 1.9828 417.8916 418.0124 0.0181 -1.0000 -1.0000 2209486 1583151775.80 151.5453 60.0048 32.0000 1.9822 1.9827 417.8035 417.9245 0.0182 -1.0000 -1.0000 2209565 1583151775.90 151.5453 60.0048 32.0000 1.9828 1.9833 417.8777 417.9991 0.0182 -1.0000 -1.0000 2209737 1583151776.00 151.5453 60.0048 32.0000 1.9821 1.9825 418.0555 418.1760 0.0181 -1.0000 -1.0000 2209815 1583151776.10 151.6255 60.0048 32.0000 1.9823 1.9828 418.0807 418.2024 0.0183 -1.0000 -1.0000 2209877 1583151776.20 151.6255 60.0048 32.0000 1.9823 1.9828 418.0334 418.1536 0.0180 -1.0000 -1.0000 2209971 1583151776.30 151.6255 60.0048 32.0000 1.9832 1.9837 417.9638 418.0842 0.0181 -1.0000 -1.0000 2210033 1583151776.40 151.6255 60.0048 32.0000 1.9831 1.9836 417.9409 418.0621 0.0182 -1.0000 -1.0000 2210268 1583151776.50 151.6255 60.0048 32.0000 1.9825 1.9830 418.0613 418.1832 0.0183 -1.0000 -1.0000 2210330 1583151776.60 151.6360 60.0048 32.0000 1.9826 1.9831 418.0786 418.1998 0.0181 -1.0000 -1.0000 2210393 1583151776.70 151.6655 60.0048 32.0000 1.9818 1.9823 418.0885 418.2089 0.0181 -1.0000 -1.0000 2210471 1583151776.80 151.6655 60.0048 32.0000 1.9815 1.9820 417.9296 418.0519 0.0183 -1.0000 -1.0000 2210533 1583151776.90 151.6655 60.0048 32.0000 1.9824 1.9829 417.8356 417.9564 0.0181 -1.0000 -1.0000 2210768 1583151777.00 151.6655 60.0048 32.0000 1.9829 1.9834 417.7492 417.8698 0.0182 -1.0000 -1.0000 2210846 1583151777.10 151.6655 60.0048 32.0000 1.9823 1.9827 417.9035 418.0248 0.0182 -1.0000 -1.0000 2210908 1583151777.20 151.5482 60.0048 32.0000 1.9821 1.9826 417.9393 418.0600 0.0181 -1.0000 -1.0000 2210971 1583151777.30 151.5482 60.0048 32.0000 1.9819 1.9824 417.8836 418.0040 0.0181 -1.0000 -1.0000 2211034 1583151777.40 151.5482 60.0048 32.0000 1.9821 1.9826 417.8017 417.9233 0.0182 -1.0000 -1.0000 2211096 1583151777.50 151.5482 60.0048 32.0000 1.9824 1.9829 417.7051 417.8275 0.0183 -1.0000 -1.0000 2211174 1583151777.60 151.5482 60.0048 32.0000 1.9817 1.9821 417.7052 417.8262 0.0182 -1.0000 -1.0000 2211237 1583151777.70 151.5703 60.0048 32.0000 1.9819 1.9823 417.7844 417.9057 0.0182 -1.0000 -1.0000 2211299 1583151777.80 151.5760 60.0048 32.0000 1.9821 1.9825 417.8995 418.0209 0.0182 -1.0000 -1.0000 2211377 1583151777.90 151.5760 60.0048 32.0000 1.9809 1.9814 417.9856 418.1066 0.0181 -1.0000 -1.0000 2211440 1583151778.00 151.5760 60.0048 32.0000 1.9818 1.9823 417.9012 418.0218 0.0181 -1.0000 -1.0000 2211924 1583151778.10 151.5760 60.0048 32.0000 1.9819 1.9824 417.9346 418.0552 0.0181 -1.0000 -1.0000 2212002 1583151778.20 151.5760 60.0048 32.0000 1.9818 1.9823 417.8135 417.9347 0.0182 -1.0000 -1.0000 2212065 1583151778.30 151.5183 60.0048 32.0000 1.9805 1.9810 417.8935 418.0144 0.0182 -1.0000 -1.0000 2212127 1583151778.40 151.5183 60.0048 32.0000 1.9816 1.9821 417.8930 418.0141 0.0182 -1.0000 -1.0000 2212205 1583151778.50 151.5183 60.0048 32.0000 1.9817 1.9822 417.8542 417.9748 0.0181 -1.0000 -1.0000 2212486 1583151778.60 151.5183 60.0048 32.0000 1.9819 1.9824 417.8639 417.9848 0.0182 -1.0000 -1.0000 2212549 1583151778.70 151.5183 60.0048 32.0000 1.9828 1.9832 417.6428 417.7639 0.0182 -1.0000 -1.0000 2212627 1583151778.80 151.5004 60.0048 32.0000 1.9821 1.9825 417.7176 417.8395 0.0182 -1.0000 -1.0000 2212690 1583151778.90 151.4388 60.0048 32.0000 1.9816 1.9820 417.7624 417.8834 0.0182 -1.0000 -1.0000 2212752 1583151779.00 151.4388 60.0048 32.0000 1.9810 1.9815 417.8690 417.9902 0.0182 -1.0000 -1.0000 2212893 1583151779.10 151.4388 60.0048 32.0000 1.9812 1.9817 417.9834 418.1034 0.0180 -1.0000 -1.0000 2212956 1583151779.20 151.4388 60.0048 32.0000 1.9819 1.9824 417.6991 417.8196 0.0182 -1.0000 -1.0000 2213034 1583151779.30 151.4388 60.0048 32.0000 1.9817 1.9822 417.7275 417.8485 0.0182 -1.0000 -1.0000 2213096 1583151779.40 151.4106 60.0048 32.0000 1.9814 1.9819 417.7951 417.9172 0.0183 -1.0000 -1.0000 2213158 1583151779.50 151.4106 60.0048 32.0000 1.9808 1.9813 417.8870 418.0080 0.0181 -1.0000 -1.0000 2213502 1583151779.60 151.4106 60.0048 32.0000 1.9806 1.9810 417.8116 417.9319 0.0181 -1.0000 -1.0000 2213565 1583151779.70 151.4106 60.0048 32.0000 1.9820 1.9825 417.7656 417.8861 0.0181 -1.0000 -1.0000 2213627 1583151779.80 151.4106 60.0048 32.0000 1.9824 1.9829 417.5525 417.6724 0.0180 -1.0000 -1.0000 2213690 1583151779.90 151.4430 60.0045 32.0000 1.9822 1.9826 417.6280 417.7486 0.0182 -1.0000 -1.0000 2213752 1583151780.00 151.4505 60.0044 32.0000 1.9817 1.9822 417.7298 417.8509 0.0181 -1.0000 -1.0000 2213861 1583151780.10 151.4505 60.0044 32.0000 1.9822 1.9827 417.7550 417.8758 0.0181 -1.0000 -1.0000 2213924 1583151780.20 151.4505 60.0044 32.0000 1.9815 1.9819 417.8895 418.0100 0.0181 -1.0000 -1.0000 2214002 1583151780.30 151.4505 60.0044 32.0000 1.9813 1.9817 417.8530 417.9738 0.0182 -1.0000 -1.0000 2214065 1583151780.40 151.4505 60.0044 32.0000 1.9817 1.9822 417.7393 417.8615 0.0184 -1.0000 -1.0000 2214143 1583151780.50 151.6064 60.0044 32.0000 1.9818 1.9823 417.7026 417.8248 0.0183 -1.0000 -1.0000 2214315 1583151780.60 151.6064 60.0044 32.0000 1.9822 1.9827 417.7174 417.8387 0.0182 -1.0000 -1.0000 2214377 1583151780.70 151.6064 60.0044 32.0000 1.9822 1.9827 417.8504 417.9701 0.0181 -1.0000 -1.0000 2214455 1583151780.80 151.6064 60.0044 32.0000 1.9813 1.9818 417.8241 417.9465 0.0182 -1.0000 -1.0000 2214518 1583151780.90 151.6064 60.0044 32.0000 1.9820 1.9825 417.6878 417.8096 0.0182 -1.0000 -1.0000 2214580 1583151781.00 151.5839 60.0044 32.0000 1.9826 1.9831 417.6272 417.7483 0.0182 -1.0000 -1.0000 2214658 1583151781.10 151.5653 60.0044 32.0000 1.9824 1.9829 417.6308 417.7514 0.0182 -1.0000 -1.0000 2214705 1583151781.20 151.5653 60.0044 32.0000 1.9824 1.9829 417.6726 417.7935 0.0181 -1.0000 -1.0000 2214783 1583151781.30 151.5653 60.0044 32.0000 1.9820 1.9825 417.8212 417.9428 0.0183 -1.0000 -1.0000 2214846 1583151781.40 151.5653 60.0044 32.0000 1.9813 1.9818 417.8121 417.9338 0.0183 -1.0000 -1.0000 2214908 1583151781.50 151.5653 60.0044 32.0000 1.9812 1.9816 417.8306 417.9518 0.0182 -1.0000 -1.0000 2215627 1583151781.60 151.5580 60.0044 32.0000 1.9812 1.9817 417.7234 417.8448 0.0183 -1.0000 -1.0000 2215690 1583151781.70 151.5580 60.0044 32.0000 1.9815 1.9820 417.6416 417.7637 0.0183 -1.0000 -1.0000 2215752 1583151781.80 151.5580 60.0044 32.0000 1.9807 1.9811 417.6280 417.7494 0.0182 -1.0000 -1.0000 2215830 1583151781.90 151.5580 60.0044 32.0000 1.9815 1.9820 417.6370 417.7582 0.0182 -1.0000 -1.0000 2215893 1583151782.00 151.5580 60.0044 32.0000 1.9814 1.9818 417.7433 417.8646 0.0182 -1.0000 -1.0000 2215955 1583151782.10 151.5194 60.0044 32.0000 1.9822 1.9826 417.6633 417.7839 0.0182 -1.0000 -1.0000 2216018 1583151782.20 151.4965 60.0044 32.0000 1.9815 1.9820 417.6747 417.7967 0.0184 -1.0000 -1.0000 2216096 1583151782.30 151.4965 60.0044 32.0000 1.9814 1.9819 417.6129 417.7341 0.0181 -1.0000 -1.0000 2216174 1583151782.40 151.4965 60.0044 32.0000 1.9817 1.9821 417.6854 417.8053 0.0181 -1.0000 -1.0000 2216252 1583151782.50 151.4965 60.0044 32.0000 1.9810 1.9815 417.7270 417.8480 0.0182 -1.0000 -1.0000 2216315 1583151782.60 151.4965 60.0044 32.0000 1.9808 1.9813 417.8384 417.9602 0.0183 -1.0000 -1.0000 2216377 1583151782.70 151.4770 60.0044 32.0000 1.9814 1.9819 417.7731 417.8948 0.0183 -1.0000 -1.0000 2216440 1583151782.80 151.4770 60.0044 32.0000 1.9811 1.9816 417.6932 417.8147 0.0182 -1.0000 -1.0000 2216502 1583151782.90 151.4770 60.0044 32.0000 1.9819 1.9824 417.6350 417.7562 0.0182 -1.0000 -1.0000 2216565 1583151783.00 151.4770 60.0044 32.0000 1.9821 1.9826 417.6935 417.8144 0.0182 -1.0000 -1.0000 2216643 1583151783.10 151.4770 60.0044 32.0000 1.9809 1.9813 417.7728 417.8941 0.0183 -1.0000 -1.0000 2216830 1583151783.20 151.4051 60.0044 32.0000 1.9812 1.9817 417.7678 417.8891 0.0182 -1.0000 -1.0000 2216893 1583151783.30 151.4051 60.0044 32.0000 1.9811 1.9816 417.7005 417.8212 0.0182 -1.0000 -1.0000 2216955 1583151783.40 151.4051 60.0044 32.0000 1.9817 1.9822 417.6334 417.7550 0.0182 -1.0000 -1.0000 2217018 1583151783.50 151.4051 60.0044 32.0000 1.9814 1.9819 417.5832 417.7045 0.0182 -1.0000 -1.0000 2217096 1583151783.60 151.4051 60.0044 32.0000 1.9813 1.9818 417.6968 417.8182 0.0182 -1.0000 -1.0000 2217283 1583151783.70 151.4079 60.0044 32.0000 1.9810 1.9815 417.8053 417.9264 0.0182 -1.0000 -1.0000 2217346 1583151783.80 151.4320 60.0044 32.0000 1.9811 1.9816 417.8739 417.9951 0.0182 -1.0000 -1.0000 2217424 1583151783.90 151.4320 60.0044 32.0000 1.9815 1.9820 417.8477 417.9696 0.0183 -1.0000 -1.0000 2217486 1583151784.00 151.4320 60.0044 32.0000 1.9816 1.9821 417.6872 417.8097 0.0183 -1.0000 -1.0000 2217549 1583151784.10 151.4320 60.0044 32.0000 1.9821 1.9826 417.6837 417.8048 0.0182 -1.0000 -1.0000 2218002 1583151784.20 151.4320 60.0044 32.0000 1.9817 1.9822 417.7659 417.8874 0.0182 -1.0000 -1.0000 2218065 1583151784.30 151.4512 60.0044 32.0000 1.9815 1.9820 417.8302 417.9512 0.0181 -1.0000 -1.0000 2218127 1583151784.40 151.4699 60.0044 32.0000 1.9809 1.9813 417.8822 418.0031 0.0182 -1.0000 -1.0000 2218190 1583151784.50 151.4699 60.0044 32.0000 1.9815 1.9819 417.7092 417.8309 0.0183 -1.0000 -1.0000 2218252 1583151784.60 151.4699 60.0044 32.0000 1.9820 1.9824 417.6478 417.7689 0.0182 -1.0000 -1.0000 2218549 1583151784.70 151.4699 60.0044 32.0000 1.9817 1.9821 417.6565 417.7772 0.0181 -1.0000 -1.0000 2218627 1583151784.80 151.4699 60.0044 32.0000 1.9817 1.9822 417.8805 418.0020 0.0184 -1.0000 -1.0000 2218690 1583151784.90 151.4916 60.0050 32.0000 1.9811 1.9815 417.9016 418.0224 0.0181 -1.0000 -1.0000 2218752 1583151785.00 151.4916 60.0050 32.0000 1.9818 1.9822 417.7569 417.8784 0.0182 -1.0000 -1.0000 2218815 1583151785.10 151.4916 60.0050 32.0000 1.9817 1.9821 417.6830 417.8043 0.0182 -1.0000 -1.0000 2219049 1583151785.20 151.4916 60.0050 32.0000 1.9816 1.9821 417.8470 417.9687 0.0183 -1.0000 -1.0000 2219111 1583151785.30 151.4916 60.0050 32.0000 1.9810 1.9815 417.9179 418.0388 0.0181 -1.0000 -1.0000 2219174 1583151785.40 151.5151 60.0050 32.0000 1.9803 1.9808 417.8402 417.9613 0.0183 -1.0000 -1.0000 2219237 1583151785.50 151.5356 60.0050 32.0000 1.9810 1.9815 417.7047 417.8260 0.0183 -1.0000 -1.0000 2219315 1583151785.60 151.5356 60.0050 32.0000 1.9820 1.9825 417.6377 417.7592 0.0182 -1.0000 -1.0000 2219596 1583151785.70 151.5356 60.0050 32.0000 1.9820 1.9825 417.6455 417.7655 0.0181 -1.0000 -1.0000 2219658 1583151785.80 151.5356 60.0050 32.0000 1.9821 1.9826 417.7324 417.8535 0.0183 -1.0000 -1.0000 2219737 1583151785.90 151.5356 60.0050 32.0000 1.9814 1.9819 417.8298 417.9517 0.0183 -1.0000 -1.0000 2219799 1583151786.00 151.5433 60.0050 32.0000 1.9810 1.9815 417.8217 417.9430 0.0182 -1.0000 -1.0000 2219861 1583151786.10 151.5433 60.0050 32.0000 1.9813 1.9817 417.8187 417.9389 0.0180 -1.0000 -1.0000 2220049 1583151786.20 151.5433 60.0050 32.0000 1.9811 1.9816 417.7044 417.8264 0.0183 -1.0000 -1.0000 2220111 1583151786.30 151.5433 60.0050 32.0000 1.9808 1.9813 417.5481 417.6691 0.0181 -1.0000 -1.0000 2220174 1583151786.40 151.5433 60.0050 32.0000 1.9820 1.9824 417.7407 417.8605 0.0180 -1.0000 -1.0000 2220252 1583151786.50 151.5433 60.0050 32.0000 1.9817 1.9822 417.8496 417.9700 0.0181 -1.0000 -1.0000 2220315 1583151786.60 151.5212 60.0050 32.0000 1.9811 1.9816 417.8705 417.9923 0.0183 -1.0000 -1.0000 2220799 1583151786.70 151.5212 60.0050 32.0000 1.9818 1.9823 417.7297 417.8512 0.0182 -1.0000 -1.0000 2220877 1583151786.80 151.5212 60.0050 32.0000 1.9818 1.9822 417.6121 417.7324 0.0181 -1.0000 -1.0000 2220940 1583151786.90 151.5212 60.0050 32.0000 1.9819 1.9824 417.6562 417.7761 0.0181 -1.0000 -1.0000 2221002 1583151787.00 151.5212 60.0050 32.0000 1.9815 1.9820 417.6482 417.7697 0.0182 -1.0000 -1.0000 2221065 1583151787.10 151.4978 60.0050 32.0000 1.9821 1.9826 417.7486 417.8690 0.0181 -1.0000 -1.0000 2221127 1583151787.20 151.4764 60.0050 32.0000 1.9812 1.9816 417.9442 418.0653 0.0182 -1.0000 -1.0000 2221377 1583151787.30 151.4764 60.0050 32.0000 1.9812 1.9817 417.9163 418.0371 0.0182 -1.0000 -1.0000 2221440 1583151787.40 151.4764 60.0050 32.0000 1.9817 1.9821 417.8119 417.9328 0.0181 -1.0000 -1.0000 2221502 1583151787.50 151.4764 60.0050 32.0000 1.9818 1.9823 417.8774 417.9985 0.0183 -1.0000 -1.0000 2221580 1583151787.60 151.4764 60.0050 32.0000 1.9815 1.9820 418.1408 418.2615 0.0181 -1.0000 -1.0000 2221643 1583151787.70 151.4710 60.0050 32.0000 1.9815 1.9819 418.2893 418.4102 0.0181 -1.0000 -1.0000 2221924 1583151787.80 151.4710 60.0050 32.0000 1.9814 1.9818 418.3122 418.4332 0.0182 -1.0000 -1.0000 2222002 1583151787.90 151.4710 60.0050 32.0000 1.9816 1.9821 418.2628 418.3843 0.0182 -1.0000 -1.0000 2222065 1583151788.00 151.4710 60.0050 32.0000 1.9818 1.9822 418.2683 418.3880 0.0180 -1.0000 -1.0000 2222127 1583151788.10 151.4710 60.0050 32.0000 1.9821 1.9826 418.3137 418.4341 0.0181 -1.0000 -1.0000 2222190 1583151788.20 151.4309 60.0050 32.0000 1.9812 1.9817 418.4279 418.5491 0.0182 -1.0000 -1.0000 2222252 1583151788.30 151.4279 60.0050 32.0000 1.9812 1.9816 418.4373 418.5576 0.0181 -1.0000 -1.0000 2222315 1583151788.40 151.4279 60.0050 32.0000 1.9820 1.9825 418.3056 418.4272 0.0182 -1.0000 -1.0000 2222393 1583151788.50 151.4279 60.0050 32.0000 1.9825 1.9829 418.1570 418.2781 0.0182 -1.0000 -1.0000 2222455 1583151788.60 151.4279 60.0050 32.0000 1.9821 1.9825 418.2514 418.3729 0.0182 -1.0000 -1.0000 2222518 1583151788.70 151.4315 60.0050 32.0000 1.9812 1.9817 418.1906 418.3119 0.0182 -1.0000 -1.0000 2222815 1583151788.80 151.4662 60.0050 32.0000 1.9809 1.9814 418.3660 418.4867 0.0181 -1.0000 -1.0000 2222877 1583151788.90 151.4662 60.0050 32.0000 1.9815 1.9819 418.3080 418.4284 0.0179 -1.0000 -1.0000 2222940 1583151789.00 151.4662 60.0050 32.0000 1.9827 1.9832 418.1658 418.2861 0.0180 -1.0000 -1.0000 2223018 1583151789.10 151.4662 60.0050 32.0000 1.9827 1.9832 418.1336 418.2534 0.0180 -1.0000 -1.0000 2223080 1583151789.20 151.4662 60.0050 32.0000 1.9818 1.9823 418.1418 418.2624 0.0181 -1.0000 -1.0000 2223315 1583151789.30 151.4534 60.0050 32.0000 1.9817 1.9822 418.0368 418.1568 0.0180 -1.0000 -1.0000 2223393 1583151789.40 151.4534 60.0050 32.0000 1.9817 1.9822 417.9429 418.0628 0.0180 -1.0000 -1.0000 2223455 1583151789.50 151.4534 60.0050 32.0000 1.9824 1.9829 417.7241 417.8430 0.0178 -1.0000 -1.0000 2223534 1583151789.60 151.4534 60.0050 32.0000 1.9817 1.9821 417.6587 417.7785 0.0180 -1.0000 -1.0000 2223596 1583151789.70 151.4534 60.0050 32.0000 1.9816 1.9821 417.6376 417.7575 0.0180 -1.0000 -1.0000 2223768 1583151789.80 151.4534 60.0050 32.0000 1.9813 1.9817 417.9010 418.0207 0.0181 -1.0000 -1.0000 2223846 1583151789.90 151.5122 60.0047 32.0000 1.9814 1.9819 417.7548 417.8758 0.0182 -1.0000 -1.0000 2223908 1583151790.00 151.5122 60.0047 32.0000 1.9815 1.9820 417.7682 417.8896 0.0182 -1.0000 -1.0000 2223971 1583151790.10 151.5122 60.0047 32.0000 1.9817 1.9822 417.7103 417.8301 0.0180 -1.0000 -1.0000 2224065 1583151790.20 151.5122 60.0047 32.0000 1.9817 1.9822 417.6835 417.8037 0.0180 -1.0000 -1.0000 2224283 1583151790.30 151.5122 60.0047 32.0000 1.9822 1.9827 417.6972 417.8168 0.0180 -1.0000 -1.0000 2224346 1583151790.40 151.5122 60.0047 32.0000 1.9811 1.9816 417.7931 417.9135 0.0181 -1.0000 -1.0000 2224424 1583151790.50 151.5122 60.0047 32.0000 1.9809 1.9814 417.8694 417.9898 0.0181 -1.0000 -1.0000 2224486 1583151790.60 151.5148 60.0047 32.0000 1.9819 1.9824 417.7187 417.8395 0.0181 -1.0000 -1.0000 2224549 1583151790.70 151.5148 60.0047 32.0000 1.9813 1.9818 417.6798 417.7994 0.0180 -1.0000 -1.0000 2224627 1583151790.80 151.5148 60.0047 32.0000 1.9815 1.9820 417.5812 417.7013 0.0181 -1.0000 -1.0000 2224752 1583151790.90 151.5148 60.0047 32.0000 1.9814 1.9819 417.7138 417.8340 0.0180 -1.0000 -1.0000 2224815 1583151791.00 151.5148 60.0047 32.0000 1.9811 1.9816 417.7527 417.8717 0.0179 -1.0000 -1.0000 2224893 1583151791.10 151.4885 60.0047 32.0000 1.9814 1.9819 417.7934 417.9131 0.0180 -1.0000 -1.0000 2224955 1583151791.20 151.4878 60.0047 32.0000 1.9815 1.9820 417.6894 417.8091 0.0179 -1.0000 -1.0000 2225034 1583151791.30 151.4878 60.0047 32.0000 1.9815 1.9819 417.5908 417.7103 0.0180 -1.0000 -1.0000 2225252 1583151791.40 151.4878 60.0047 32.0000 1.9804 1.9808 417.7412 417.8609 0.0180 -1.0000 -1.0000 2225315 1583151791.50 151.4878 60.0047 32.0000 1.9811 1.9816 417.9910 418.1115 0.0181 -1.0000 -1.0000 2225393 1583151791.60 151.4839 60.0047 32.0000 1.9816 1.9821 418.1357 418.2550 0.0179 -1.0000 -1.0000 2225455 1583151791.70 151.4739 60.0047 32.0000 1.9822 1.9826 417.9374 418.0566 0.0179 -1.0000 -1.0000 2225518 1583151791.80 151.4739 60.0047 32.0000 1.9822 1.9827 417.9470 418.0666 0.0180 -1.0000 -1.0000 2225861 1583151791.90 151.4739 60.0047 32.0000 1.9812 1.9817 418.0003 418.1211 0.0182 -1.0000 -1.0000 2225924 1583151792.00 151.4739 60.0047 32.0000 1.9812 1.9817 418.2003 418.3203 0.0181 -1.0000 -1.0000 2225986 1583151792.10 151.4739 60.0047 32.0000 1.9813 1.9818 418.2562 418.3773 0.0181 -1.0000 -1.0000 2226065 1583151792.20 151.4742 60.0047 32.0000 1.9815 1.9819 418.2195 418.3397 0.0181 -1.0000 -1.0000 2226127 1583151792.30 151.4742 60.0047 32.0000 1.9821 1.9825 418.2703 418.3900 0.0179 -1.0000 -1.0000 2226252 1583151792.40 151.4742 60.0047 32.0000 1.9824 1.9829 418.1919 418.3121 0.0180 -1.0000 -1.0000 2226330 1583151792.50 151.4742 60.0047 32.0000 1.9824 1.9829 418.1607 418.2809 0.0180 -1.0000 -1.0000 2226393 1583151792.60 151.4742 60.0047 32.0000 1.9816 1.9820 418.2188 418.3378 0.0179 -1.0000 -1.0000 2226455 1583151792.70 151.4742 60.0047 32.0000 1.9813 1.9817 418.2264 418.3461 0.0180 -1.0000 -1.0000 2226565 1583151792.80 151.4920 60.0047 32.0000 1.9820 1.9825 418.2832 418.4030 0.0179 -1.0000 -1.0000 2226752 1583151792.90 151.4920 60.0047 32.0000 1.9819 1.9824 418.2032 418.3222 0.0178 -1.0000 -1.0000 2226815 1583151793.00 151.4920 60.0047 32.0000 1.9818 1.9823 418.0635 418.1828 0.0179 -1.0000 -1.0000 2226893 1583151793.10 151.4920 60.0047 32.0000 1.9827 1.9831 417.8983 418.0176 0.0179 -1.0000 -1.0000 2226955 1583151793.20 151.4920 60.0047 32.0000 1.9823 1.9828 418.0162 418.1357 0.0179 -1.0000 -1.0000 2227018 1583151793.30 151.4403 60.0047 32.0000 1.9817 1.9822 417.9932 418.1138 0.0181 -1.0000 -1.0000 2227252 1583151793.40 151.4375 60.0047 32.0000 1.9815 1.9820 417.9626 418.0826 0.0181 -1.0000 -1.0000 2227315 1583151793.50 151.4375 60.0047 32.0000 1.9819 1.9824 417.8368 417.9570 0.0180 -1.0000 -1.0000 2227393 1583151793.60 151.4375 60.0047 32.0000 1.9825 1.9829 417.7116 417.8318 0.0180 -1.0000 -1.0000 2227455 1583151793.70 151.4375 60.0047 32.0000 1.9811 1.9816 417.6784 417.7983 0.0180 -1.0000 -1.0000 2227549 1583151793.80 151.4375 60.0047 32.0000 1.9816 1.9821 417.7622 417.8812 0.0178 -1.0000 -1.0000 2227627 1583151793.90 151.4978 60.0047 32.0000 1.9811 1.9816 417.7456 417.8651 0.0179 -1.0000 -1.0000 2227690 1583151794.00 151.4978 60.0047 32.0000 1.9812 1.9817 417.9531 418.0720 0.0179 -1.0000 -1.0000 2227752 1583151794.10 151.4978 60.0047 32.0000 1.9804 1.9809 417.9881 418.1074 0.0179 -1.0000 -1.0000 2227815 1583151794.20 151.4978 60.0047 32.0000 1.9814 1.9818 417.9538 418.0743 0.0180 -1.0000 -1.0000 2227877 1583151794.30 151.4978 60.0047 32.0000 1.9819 1.9824 417.8155 417.9344 0.0178 -1.0000 -1.0000 2227940 1583151794.40 151.5274 60.0047 32.0000 1.9812 1.9817 417.8547 417.9739 0.0180 -1.0000 -1.0000 2228018 1583151794.50 151.5274 60.0047 32.0000 1.9810 1.9815 417.9476 418.0669 0.0179 -1.0000 -1.0000 2228080 1583151794.60 151.5274 60.0047 32.0000 1.9809 1.9814 417.9602 418.0800 0.0180 -1.0000 -1.0000 2228143 1583151794.70 151.5274 60.0047 32.0000 1.9812 1.9816 417.8512 417.9705 0.0178 -1.0000 -1.0000 2228221 1583151794.80 151.5274 60.0047 32.0000 1.9815 1.9820 417.7748 417.8934 0.0178 -1.0000 -1.0000 2228283 1583151794.90 151.5145 60.0041 32.0000 1.9814 1.9819 417.6204 417.7403 0.0179 -1.0000 -1.0000 2228565 1583151795.00 151.5093 60.0038 32.0000 1.9812 1.9817 417.7294 417.8480 0.0179 -1.0000 -1.0000 2228643 1583151795.10 151.5093 60.0038 32.0000 1.9805 1.9810 417.7817 417.9014 0.0180 -1.0000 -1.0000 2228705 1583151795.20 151.5093 60.0038 32.0000 1.9804 1.9809 417.8319 417.9514 0.0179 -1.0000 -1.0000 2228768 1583151795.30 151.5093 60.0038 32.0000 1.9814 1.9819 417.7842 417.9038 0.0180 -1.0000 -1.0000 2228831 1583151795.40 151.5093 60.0038 32.0000 1.9811 1.9816 417.7814 417.9002 0.0178 -1.0000 -1.0000 2229221 1583151795.50 151.4709 60.0038 32.0000 1.9815 1.9820 417.8565 417.9760 0.0180 -1.0000 -1.0000 2229299 1583151795.60 151.4709 60.0038 32.0000 1.9805 1.9809 418.0088 418.1281 0.0179 -1.0000 -1.0000 2229361 1583151795.70 151.4709 60.0038 32.0000 1.9807 1.9812 417.9263 418.0456 0.0180 -1.0000 -1.0000 2229424 1583151795.80 151.4709 60.0038 32.0000 1.9813 1.9818 417.9720 418.0919 0.0180 -1.0000 -1.0000 2229502 1583151795.90 151.4709 60.0038 32.0000 1.9820 1.9825 417.7958 417.9151 0.0179 -1.0000 -1.0000 2229721 1583151796.00 151.4106 60.0038 32.0000 1.9820 1.9825 417.7048 417.8244 0.0180 -1.0000 -1.0000 2229783 1583151796.10 151.4056 60.0038 32.0000 1.9820 1.9825 417.7256 417.8448 0.0179 -1.0000 -1.0000 2229861 1583151796.20 151.4056 60.0038 32.0000 1.9811 1.9815 417.8335 417.9532 0.0179 -1.0000 -1.0000 2229924 1583151796.30 151.4056 60.0038 32.0000 1.9810 1.9815 417.8565 417.9752 0.0178 -1.0000 -1.0000 2229986 1583151796.40 151.4056 60.0038 32.0000 1.9814 1.9818 417.8027 417.9216 0.0179 -1.0000 -1.0000 2230065 1583151796.50 151.4056 60.0038 32.0000 1.9813 1.9818 417.7035 417.8230 0.0180 -1.0000 -1.0000 2230283 1583151796.60 151.3716 60.0038 32.0000 1.9813 1.9818 417.9244 418.0446 0.0180 -1.0000 -1.0000 2230346 1583151796.70 151.3716 60.0038 32.0000 1.9815 1.9820 417.8114 417.9309 0.0180 -1.0000 -1.0000 2230424 1583151796.80 151.3716 60.0038 32.0000 1.9814 1.9819 417.8566 417.9764 0.0180 -1.0000 -1.0000 2230486 1583151796.90 151.3716 60.0038 32.0000 1.9809 1.9814 417.8975 418.0172 0.0180 -1.0000 -1.0000 2230549 1583151797.00 151.3716 60.0038 32.0000 1.9818 1.9823 417.8074 417.9273 0.0180 -1.0000 -1.0000 2230783 1583151797.10 151.4390 60.0038 32.0000 1.9821 1.9826 417.8109 417.9307 0.0180 -1.0000 -1.0000 2230846 1583151797.20 151.4511 60.0038 32.0000 1.9814 1.9819 417.8937 418.0139 0.0181 -1.0000 -1.0000 2230924 1583151797.30 151.4511 60.0038 32.0000 1.9810 1.9814 417.8551 417.9743 0.0179 -1.0000 -1.0000 2230986 1583151797.40 151.4511 60.0038 32.0000 1.9805 1.9809 417.9062 418.0249 0.0179 -1.0000 -1.0000 2231049 1583151797.50 151.4511 60.0038 32.0000 1.9814 1.9819 417.8322 417.9529 0.0182 -1.0000 -1.0000 2231299 1583151797.60 151.4511 60.0038 32.0000 1.9817 1.9822 417.7645 417.8837 0.0179 -1.0000 -1.0000 2231361 1583151797.70 151.5097 60.0038 32.0000 1.9819 1.9824 417.6413 417.7605 0.0179 -1.0000 -1.0000 2231424 1583151797.80 151.5097 60.0038 32.0000 1.9818 1.9822 417.7956 417.9144 0.0178 -1.0000 -1.0000 2231502 1583151797.90 151.5097 60.0038 32.0000 1.9813 1.9818 417.9245 418.0443 0.0180 -1.0000 -1.0000 2231549 1583151798.00 151.5097 60.0038 32.0000 1.9814 1.9818 417.8821 418.0004 0.0178 -1.0000 -1.0000 2231737 1583151798.10 151.5097 60.0038 32.0000 1.9818 1.9822 418.0340 418.1532 0.0179 -1.0000 -1.0000 2231815 1583151798.20 151.5097 60.0038 32.0000 1.9812 1.9816 417.9575 418.0773 0.0181 -1.0000 -1.0000 2231877 1583151798.30 151.4913 60.0038 32.0000 1.9819 1.9824 417.9038 418.0245 0.0181 -1.0000 -1.0000 2231940 1583151798.40 151.4913 60.0038 32.0000 1.9811 1.9815 417.9436 418.0637 0.0181 -1.0000 -1.0000 2232018 1583151798.50 151.4913 60.0038 32.0000 1.9811 1.9816 418.0712 418.1919 0.0181 -1.0000 -1.0000 2232831 1583151798.60 151.4913 60.0038 32.0000 1.9812 1.9817 418.0565 418.1777 0.0182 -1.0000 -1.0000 2232893 1583151798.70 151.4913 60.0038 32.0000 1.9809 1.9814 417.9377 418.0578 0.0180 -1.0000 -1.0000 2232971 1583151798.80 151.4913 60.0038 32.0000 1.9819 1.9823 417.8965 418.0160 0.0179 -1.0000 -1.0000 2233034 1583151798.90 151.4984 60.0038 32.0000 1.9820 1.9824 417.9160 418.0364 0.0181 -1.0000 -1.0000 2233096 1583151799.00 151.5108 60.0038 32.0000 1.9812 1.9817 418.1825 418.3033 0.0181 -1.0000 -1.0000 2233158 1583151799.10 151.5108 60.0038 32.0000 1.9809 1.9814 418.1483 418.2680 0.0180 -1.0000 -1.0000 2233221 1583151799.20 151.5108 60.0038 32.0000 1.9815 1.9820 417.9898 418.1096 0.0180 -1.0000 -1.0000 2233299 1583151799.30 151.5108 60.0038 32.0000 1.9815 1.9819 417.8632 417.9820 0.0179 -1.0000 -1.0000 2233361 1583151799.40 151.5108 60.0038 32.0000 1.9810 1.9815 417.8518 417.9714 0.0180 -1.0000 -1.0000 2233424 1583151799.50 151.5114 60.0038 32.0000 1.9811 1.9816 417.8915 418.0117 0.0180 -1.0000 -1.0000 2233565 1583151799.60 151.5114 60.0038 32.0000 1.9806 1.9811 418.0340 418.1543 0.0181 -1.0000 -1.0000 2233627 1583151799.70 151.5114 60.0038 32.0000 1.9807 1.9811 418.0690 418.1904 0.0182 -1.0000 -1.0000 2233690 1583151799.80 151.5114 60.0038 32.0000 1.9824 1.9828 417.9355 418.0556 0.0180 -1.0000 -1.0000 2233752 1583151799.90 151.5114 60.0038 32.0000 1.9822 1.9826 417.9225 418.0440 0.0182 -1.0000 -1.0000 2233815 1583151800.00 151.4378 60.0039 32.0000 1.9814 1.9819 417.7612 417.8809 0.0180 -1.0000 -1.0000 2234065 1583151800.10 151.4186 60.0039 32.0000 1.9817 1.9822 417.8550 417.9749 0.0180 -1.0000 -1.0000 2234127 1583151800.20 151.4186 60.0039 32.0000 1.9807 1.9812 417.9893 418.1092 0.0180 -1.0000 -1.0000 2234205 1583151800.30 151.4186 60.0039 32.0000 1.9805 1.9809 418.0335 418.1535 0.0180 -1.0000 -1.0000 2234252 1583151800.40 151.4186 60.0039 32.0000 1.9811 1.9816 417.9626 418.0818 0.0180 -1.0000 -1.0000 2234330 1583151800.50 151.4186 60.0039 32.0000 1.9819 1.9823 417.9426 418.0620 0.0180 -1.0000 -1.0000 2234393 1583151800.60 151.4144 60.0039 32.0000 1.9812 1.9817 417.8495 417.9696 0.0180 -1.0000 -1.0000 2234486 1583151800.70 151.4133 60.0039 32.0000 1.9821 1.9826 417.7443 417.8640 0.0180 -1.0000 -1.0000 2234549 1583151800.80 151.4133 60.0039 32.0000 1.9811 1.9815 417.7975 417.9177 0.0181 -1.0000 -1.0000 2234611 1583151800.90 151.4133 60.0039 32.0000 1.9815 1.9819 418.0024 418.1231 0.0181 -1.0000 -1.0000 2234674 1583151801.00 151.4133 60.0039 32.0000 1.9812 1.9817 417.9558 418.0763 0.0181 -1.0000 -1.0000 2234752 1583151801.10 151.4146 60.0039 32.0000 1.9815 1.9820 417.9088 418.0287 0.0180 -1.0000 -1.0000 2234815 1583151801.20 151.4388 60.0039 32.0000 1.9818 1.9823 417.7871 417.9079 0.0181 -1.0000 -1.0000 2234893 1583151801.30 151.4388 60.0039 32.0000 1.9824 1.9829 418.0308 418.1512 0.0181 -1.0000 -1.0000 2234955 1583151801.40 151.4388 60.0039 32.0000 1.9814 1.9818 418.0122 418.1328 0.0181 -1.0000 -1.0000 2235018 1583151801.50 151.4388 60.0039 32.0000 1.9815 1.9820 418.0522 418.1716 0.0179 -1.0000 -1.0000 2235096 1583151801.60 151.4388 60.0039 32.0000 1.9817 1.9821 417.9543 418.0744 0.0180 -1.0000 -1.0000 2235268 1583151801.70 151.4996 60.0039 32.0000 1.9822 1.9827 417.9137 418.0336 0.0180 -1.0000 -1.0000 2235331 1583151801.80 151.4996 60.0039 32.0000 1.9825 1.9830 417.9349 418.0553 0.0181 -1.0000 -1.0000 2235393 1583151801.90 151.4996 60.0039 32.0000 1.9816 1.9821 418.0390 418.1599 0.0181 -1.0000 -1.0000 2235455 1583151802.00 151.4996 60.0039 32.0000 1.9810 1.9815 418.0545 418.1737 0.0179 -1.0000 -1.0000 2235518 1583151802.10 151.4996 60.0039 32.0000 1.9815 1.9819 418.0210 418.1414 0.0182 -1.0000 -1.0000 2235768 1583151802.20 151.5119 60.0039 32.0000 1.9815 1.9819 417.9047 418.0254 0.0181 -1.0000 -1.0000 2235830 1583151802.30 151.5175 60.0039 32.0000 1.9814 1.9819 417.7977 417.9175 0.0180 -1.0000 -1.0000 2235893 1583151802.40 151.5175 60.0039 32.0000 1.9818 1.9823 417.8966 418.0166 0.0181 -1.0000 -1.0000 2235955 1583151802.50 151.5175 60.0039 32.0000 1.9811 1.9816 418.0460 418.1665 0.0181 -1.0000 -1.0000 2236018 1583151802.60 151.5175 60.0039 32.0000 1.9809 1.9813 418.0964 418.2170 0.0181 -1.0000 -1.0000 2236768 1583151802.70 151.5175 60.0039 32.0000 1.9803 1.9808 418.0090 418.1293 0.0181 -1.0000 -1.0000 2236846 1583151802.80 151.5015 60.0039 32.0000 1.9815 1.9820 417.8658 417.9859 0.0180 -1.0000 -1.0000 2236908 1583151802.90 151.5015 60.0039 32.0000 1.9816 1.9821 417.8420 417.9615 0.0179 -1.0000 -1.0000 2236971 1583151803.00 151.5015 60.0039 32.0000 1.9811 1.9816 417.8919 418.0117 0.0180 -1.0000 -1.0000 2237049 1583151803.10 151.5015 60.0039 32.0000 1.9810 1.9815 418.0374 418.1568 0.0179 -1.0000 -1.0000 2237283 1583151803.20 151.5015 60.0039 32.0000 1.9809 1.9813 418.1295 418.2503 0.0182 -1.0000 -1.0000 2237361 1583151803.30 151.4662 60.0039 32.0000 1.9811 1.9816 417.9212 418.0419 0.0181 -1.0000 -1.0000 2237424 1583151803.40 151.4662 60.0039 32.0000 1.9817 1.9822 417.8141 417.9345 0.0182 -1.0000 -1.0000 2237502 1583151803.50 151.4662 60.0039 32.0000 1.9815 1.9820 417.8250 417.9455 0.0181 -1.0000 -1.0000 2237580 1583151803.60 151.4662 60.0039 32.0000 1.9808 1.9812 418.1539 418.2740 0.0181 -1.0000 -1.0000 2237815 1583151803.70 151.4662 60.0039 32.0000 1.9802 1.9806 418.0703 418.1914 0.0182 -1.0000 -1.0000 2237877 1583151803.80 151.4547 60.0039 32.0000 1.9805 1.9810 418.1117 418.2334 0.0183 -1.0000 -1.0000 2237955 1583151803.90 151.4172 60.0039 32.0000 1.9821 1.9825 417.8247 417.9448 0.0180 -1.0000 -1.0000 2238018 1583151804.00 151.4172 60.0039 32.0000 1.9819 1.9824 417.8567 417.9768 0.0181 -1.0000 -1.0000 2238080 1583151804.10 151.4172 60.0039 32.0000 1.9815 1.9820 417.8357 417.9559 0.0180 -1.0000 -1.0000 2238158 1583151804.20 151.4172 60.0039 32.0000 1.9812 1.9817 417.8819 418.0028 0.0182 -1.0000 -1.0000 2238221 1583151804.30 151.4172 60.0039 32.0000 1.9814 1.9819 417.9966 418.1169 0.0181 -1.0000 -1.0000 2238283 1583151804.40 151.4425 60.0039 32.0000 1.9815 1.9819 417.8828 418.0030 0.0181 -1.0000 -1.0000 2238361 1583151804.50 151.4429 60.0039 32.0000 1.9822 1.9827 417.7835 417.9038 0.0180 -1.0000 -1.0000 2238424 1583151804.60 151.4429 60.0039 32.0000 1.9822 1.9827 417.7473 417.8675 0.0181 -1.0000 -1.0000 2238486 1583151804.70 151.4429 60.0039 32.0000 1.9818 1.9822 417.8504 417.9712 0.0182 -1.0000 -1.0000 2238549 1583151804.80 151.4429 60.0039 32.0000 1.9809 1.9813 418.0512 418.1721 0.0181 -1.0000 -1.0000 2238611 1583151804.90 151.4429 60.0039 32.0000 1.9814 1.9819 418.0727 418.1925 0.0180 -1.0000 -1.0000 2238690 1583151805.00 151.4443 60.0032 32.0000 1.9808 1.9813 418.0520 418.1721 0.0180 -1.0000 -1.0000 2238752 1583151805.10 151.4443 60.0032 32.0000 1.9820 1.9824 417.8835 418.0032 0.0180 -1.0000 -1.0000 2238815 1583151805.20 151.4443 60.0032 32.0000 1.9825 1.9830 417.7925 417.9126 0.0181 -1.0000 -1.0000 2239002 1583151805.30 151.4443 60.0032 32.0000 1.9816 1.9821 417.8998 418.0201 0.0181 -1.0000 -1.0000 2239065 1583151805.40 151.4443 60.0032 32.0000 1.9817 1.9822 417.8794 417.9993 0.0179 -1.0000 -1.0000 2239127 1583151805.50 151.4940 60.0032 32.0000 1.9813 1.9818 417.9651 418.0856 0.0181 -1.0000 -1.0000 2239205 1583151805.60 151.4940 60.0032 32.0000 1.9820 1.9825 417.8791 417.9997 0.0182 -1.0000 -1.0000 2239268 1583151805.70 151.4940 60.0032 32.0000 1.9824 1.9829 417.7458 417.8671 0.0182 -1.0000 -1.0000 2239643 1583151805.80 151.4940 60.0032 32.0000 1.9817 1.9822 417.6283 417.7485 0.0180 -1.0000 -1.0000 2239721 1583151805.90 151.4940 60.0032 32.0000 1.9809 1.9814 417.9134 418.0332 0.0181 -1.0000 -1.0000 2239783 1583151806.00 151.5100 60.0032 32.0000 1.9803 1.9808 417.9405 418.0615 0.0181 -1.0000 -1.0000 2239846 1583151806.10 151.5480 60.0032 32.0000 1.9808 1.9813 417.9659 418.0868 0.0182 -1.0000 -1.0000 2239908 1583151806.20 151.5480 60.0032 32.0000 1.9812 1.9817 417.8886 418.0092 0.0181 -1.0000 -1.0000 2240940 1583151806.30 151.5480 60.0032 32.0000 1.9817 1.9822 417.7623 417.8821 0.0180 -1.0000 -1.0000 2241002 1583151806.40 151.5480 60.0032 32.0000 1.9820 1.9825 417.6909 417.8109 0.0181 -1.0000 -1.0000 2241080 1583151806.50 151.5480 60.0032 32.0000 1.9815 1.9820 417.7606 417.8815 0.0181 -1.0000 -1.0000 2241143 1583151806.60 151.5416 60.0032 32.0000 1.9805 1.9809 417.8567 417.9767 0.0181 -1.0000 -1.0000 2241205 1583151806.70 151.5416 60.0032 32.0000 1.9812 1.9817 417.9169 418.0378 0.0182 -1.0000 -1.0000 2241299 1583151806.80 151.5416 60.0032 32.0000 1.9809 1.9814 418.0077 418.1274 0.0180 -1.0000 -1.0000 2241361 1583151806.90 151.5416 60.0032 32.0000 1.9820 1.9825 417.8722 417.9921 0.0180 -1.0000 -1.0000 2241424 1583151807.00 151.5416 60.0032 32.0000 1.9813 1.9818 417.8337 417.9538 0.0181 -1.0000 -1.0000 2241502 1583151807.10 151.5194 60.0032 32.0000 1.9816 1.9821 417.7121 417.8321 0.0180 -1.0000 -1.0000 2241565 1583151807.20 151.5194 60.0032 32.0000 1.9813 1.9817 417.8467 417.9672 0.0181 -1.0000 -1.0000 2241643 1583151807.30 151.5194 60.0032 32.0000 1.9805 1.9810 417.8472 417.9679 0.0180 -1.0000 -1.0000 2241705 1583151807.40 151.5194 60.0032 32.0000 1.9807 1.9811 417.9785 418.0995 0.0182 -1.0000 -1.0000 2241768 1583151807.50 151.5194 60.0032 32.0000 1.9812 1.9817 417.9380 418.0590 0.0181 -1.0000 -1.0000 2241830 1583151807.60 151.5194 60.0032 32.0000 1.9811 1.9816 417.8092 417.9292 0.0180 -1.0000 -1.0000 2241893 1583151807.70 151.4158 60.0032 32.0000 1.9817 1.9821 417.7016 417.8222 0.0181 -1.0000 -1.0000 2241986 1583151807.80 151.4158 60.0032 32.0000 1.9816 1.9821 417.6241 417.7438 0.0180 -1.0000 -1.0000 2242049 1583151807.90 151.4158 60.0032 32.0000 1.9816 1.9821 417.9019 418.0227 0.0181 -1.0000 -1.0000 2242127 1583151808.00 151.4158 60.0032 32.0000 1.9807 1.9811 417.9425 418.0628 0.0180 -1.0000 -1.0000 2242190 1583151808.10 151.4158 60.0032 32.0000 1.9809 1.9813 417.9037 418.0243 0.0181 -1.0000 -1.0000 2242252 1583151808.20 151.4158 60.0032 32.0000 1.9821 1.9826 417.6850 417.8055 0.0181 -1.0000 -1.0000 2242315 1583151808.30 151.4978 60.0032 32.0000 1.9821 1.9826 417.7585 417.8785 0.0180 -1.0000 -1.0000 2242377 1583151808.40 151.5001 60.0032 32.0000 1.9821 1.9826 417.8606 417.9821 0.0183 -1.0000 -1.0000 2242455 1583151808.50 151.5001 60.0032 32.0000 1.9817 1.9822 417.9559 418.0771 0.0182 -1.0000 -1.0000 2242518 1583151808.60 151.5001 60.0032 32.0000 1.9816 1.9821 417.9694 418.0902 0.0182 -1.0000 -1.0000 2242580 1583151808.70 151.5001 60.0032 32.0000 1.9822 1.9827 417.8786 417.9991 0.0181 -1.0000 -1.0000 2242658 1583151808.80 151.5001 60.0032 32.0000 1.9817 1.9822 417.7687 417.8895 0.0181 -1.0000 -1.0000 2242721 1583151808.90 151.5001 60.0032 32.0000 1.9825 1.9829 417.7123 417.8326 0.0181 -1.0000 -1.0000 2242783 1583151809.00 151.5304 60.0032 32.0000 1.9818 1.9823 417.7953 417.9158 0.0181 -1.0000 -1.0000 2242846 1583151809.10 151.5304 60.0032 32.0000 1.9820 1.9824 417.8410 417.9612 0.0180 -1.0000 -1.0000 2242908 1583151809.20 151.5304 60.0032 32.0000 1.9815 1.9820 417.9080 418.0279 0.0180 -1.0000 -1.0000 2242986 1583151809.30 151.5304 60.0032 32.0000 1.9814 1.9819 417.8487 417.9694 0.0182 -1.0000 -1.0000 2243049 1583151809.40 151.5304 60.0032 32.0000 1.9818 1.9823 417.7273 417.8488 0.0182 -1.0000 -1.0000 2243111 1583151809.50 151.5304 60.0032 32.0000 1.9822 1.9827 417.7174 417.8384 0.0182 -1.0000 -1.0000 2243190 1583151809.60 151.5824 60.0032 32.0000 1.9821 1.9826 417.8298 417.9506 0.0181 -1.0000 -1.0000 2243252 1583151809.70 151.5824 60.0032 32.0000 1.9814 1.9819 418.0005 418.1222 0.0182 -1.0000 -1.0000 2243315 1583151809.80 151.5824 60.0032 32.0000 1.9815 1.9819 417.9992 418.1195 0.0181 -1.0000 -1.0000 2244237 1583151809.90 151.5824 60.0032 32.0000 1.9813 1.9817 417.9502 418.0711 0.0182 -1.0000 -1.0000 2244315 1583151810.00 151.5824 60.0032 32.0000 1.9816 1.9820 417.9420 418.0630 0.0181 -1.0000 -1.0000 2244377 1583151810.10 151.5558 60.0030 32.0000 1.9818 1.9822 417.8371 417.9577 0.0181 -1.0000 -1.0000 2244455 1583151810.20 151.5538 60.0030 32.0000 1.9816 1.9821 417.7421 417.8619 0.0179 -1.0000 -1.0000 2244518 1583151810.30 151.5538 60.0030 32.0000 1.9815 1.9820 417.8180 417.9392 0.0182 -1.0000 -1.0000 2244580 1583151810.40 151.5538 60.0030 32.0000 1.9812 1.9817 417.7021 417.8227 0.0181 -1.0000 -1.0000 2244643 1583151810.50 151.5538 60.0030 32.0000 1.9811 1.9816 417.8555 417.9760 0.0180 -1.0000 -1.0000 2244799 1583151810.60 151.5477 60.0030 32.0000 1.9820 1.9825 417.8182 417.9373 0.0179 -1.0000 -1.0000 2244861 1583151810.70 151.5453 60.0030 32.0000 1.9821 1.9825 417.8757 417.9967 0.0182 -1.0000 -1.0000 2244924 1583151810.80 151.5453 60.0030 32.0000 1.9810 1.9815 417.7939 417.9146 0.0181 -1.0000 -1.0000 2245002 1583151810.90 151.5453 60.0030 32.0000 1.9810 1.9815 417.7725 417.8929 0.0181 -1.0000 -1.0000 2245065 1583151811.00 151.5453 60.0030 32.0000 1.9813 1.9817 418.0943 418.2144 0.0180 -1.0000 -1.0000 2245143 1583151811.10 151.5453 60.0030 32.0000 1.9813 1.9817 418.0178 418.1389 0.0183 -1.0000 -1.0000 2245205 1583151811.20 151.4981 60.0030 32.0000 1.9815 1.9819 417.8993 418.0202 0.0181 -1.0000 -1.0000 2245268 1583151811.30 151.4981 60.0030 32.0000 1.9820 1.9825 417.8187 417.9391 0.0181 -1.0000 -1.0000 2245330 1583151811.40 151.4981 60.0030 32.0000 1.9814 1.9818 417.7549 417.8754 0.0181 -1.0000 -1.0000 2245393 1583151811.50 151.4981 60.0030 32.0000 1.9823 1.9828 417.7491 417.8687 0.0180 -1.0000 -1.0000 2245471 1583151811.60 151.4981 60.0030 32.0000 1.9821 1.9826 417.9299 418.0510 0.0182 -1.0000 -1.0000 2245534 1583151811.70 151.4981 60.0030 32.0000 1.9812 1.9817 418.0688 418.1898 0.0182 -1.0000 -1.0000 2245596 1583151811.80 151.4981 60.0030 32.0000 1.9817 1.9822 417.9204 418.0418 0.0183 -1.0000 -1.0000 2245658 1583151811.90 151.4981 60.0030 32.0000 1.9823 1.9828 417.8028 417.9236 0.0181 -1.0000 -1.0000 2246299 1583151812.00 151.4981 60.0030 32.0000 1.9823 1.9828 417.7747 417.8947 0.0181 -1.0000 -1.0000 2246361 1583151812.10 151.4981 60.0030 32.0000 1.9820 1.9824 417.8174 417.9384 0.0182 -1.0000 -1.0000 2246424 1583151812.20 151.4973 60.0030 32.0000 1.9811 1.9816 418.0153 418.1354 0.0180 -1.0000 -1.0000 2246486 1583151812.30 151.4902 60.0030 32.0000 1.9813 1.9818 417.9318 418.0519 0.0180 -1.0000 -1.0000 2246565 1583151812.40 151.4902 60.0030 32.0000 1.9819 1.9824 417.7971 417.9173 0.0181 -1.0000 -1.0000 2246643 1583151812.50 151.4902 60.0030 32.0000 1.9818 1.9822 417.6759 417.7959 0.0180 -1.0000 -1.0000 2246690 1583151812.60 151.4902 60.0030 32.0000 1.9825 1.9830 417.6380 417.7591 0.0182 -1.0000 -1.0000 2246752 1583151812.70 151.4902 60.0030 32.0000 1.9827 1.9831 417.7540 417.8750 0.0181 -1.0000 -1.0000 2246846 1583151812.80 151.4902 60.0030 32.0000 1.9813 1.9818 417.8846 418.0048 0.0181 -1.0000 -1.0000 2246908 1583151812.90 151.6206 60.0030 32.0000 1.9820 1.9825 417.9089 418.0288 0.0180 -1.0000 -1.0000 2247361 1583151813.00 151.6206 60.0030 32.0000 1.9819 1.9824 417.8366 417.9576 0.0182 -1.0000 -1.0000 2247440 1583151813.10 151.6206 60.0030 32.0000 1.9825 1.9830 417.7147 417.8349 0.0180 -1.0000 -1.0000 2247502 1583151813.20 151.6206 60.0030 32.0000 1.9824 1.9829 417.6945 417.8147 0.0181 -1.0000 -1.0000 2247580 1583151813.30 151.6206 60.0030 32.0000 1.9821 1.9826 417.6905 417.8113 0.0182 -1.0000 -1.0000 2247643 1583151813.40 151.6206 60.0030 32.0000 1.9814 1.9819 417.7940 417.9151 0.0182 -1.0000 -1.0000 2247705 1583151813.50 151.6013 60.0030 32.0000 1.9812 1.9816 417.9242 418.0447 0.0181 -1.0000 -1.0000 2247768 1583151813.60 151.6013 60.0030 32.0000 1.9817 1.9821 417.8891 418.0105 0.0182 -1.0000 -1.0000 2247846 1583151813.70 151.6013 60.0030 32.0000 1.9820 1.9824 417.8630 417.9832 0.0180 -1.0000 -1.0000 2247893 1583151813.80 151.6013 60.0030 32.0000 1.9828 1.9832 417.6940 417.8156 0.0182 -1.0000 -1.0000 2247971 1583151813.90 151.6013 60.0030 32.0000 1.9822 1.9827 417.6448 417.7643 0.0180 -1.0000 -1.0000 2248033 1583151814.00 151.6189 60.0030 32.0000 1.9817 1.9822 417.7911 417.9115 0.0181 -1.0000 -1.0000 2248096 1583151814.10 151.6210 60.0030 32.0000 1.9814 1.9818 417.8668 417.9868 0.0180 -1.0000 -1.0000 2248174 1583151814.20 151.6210 60.0030 32.0000 1.9815 1.9820 417.8131 417.9338 0.0181 -1.0000 -1.0000 2248237 1583151814.30 151.6210 60.0030 32.0000 1.9829 1.9834 417.7564 417.8776 0.0181 -1.0000 -1.0000 2248299 1583151814.40 151.6210 60.0030 32.0000 1.9819 1.9824 417.7353 417.8557 0.0181 -1.0000 -1.0000 2248361 1583151814.50 151.6210 60.0030 32.0000 1.9826 1.9830 417.7917 417.9130 0.0182 -1.0000 -1.0000 2248424 1583151814.60 151.5611 60.0030 32.0000 1.9811 1.9816 417.8306 417.9507 0.0180 -1.0000 -1.0000 2248486 1583151814.70 151.5611 60.0030 32.0000 1.9813 1.9818 417.9582 418.0784 0.0181 -1.0000 -1.0000 2248565 1583151814.80 151.5611 60.0030 32.0000 1.9819 1.9824 417.8907 418.0113 0.0181 -1.0000 -1.0000 2248627 1583151814.90 151.5611 60.0030 32.0000 1.9820 1.9824 417.9076 418.0285 0.0181 -1.0000 -1.0000 2248690 1583151815.00 151.5611 60.0030 32.0000 1.9815 1.9820 417.7962 417.9171 0.0182 -1.0000 -1.0000 2248768 1583151815.10 151.4974 60.0036 32.0000 1.9817 1.9822 417.6797 417.8009 0.0182 -1.0000 -1.0000 2248831 1583151815.20 151.4974 60.0036 32.0000 1.9818 1.9822 417.8045 417.9249 0.0181 -1.0000 -1.0000 2248893 1583151815.30 151.4974 60.0036 32.0000 1.9816 1.9821 417.8651 417.9852 0.0181 -1.0000 -1.0000 2248955 1583151815.40 151.4974 60.0036 32.0000 1.9820 1.9825 417.8846 418.0052 0.0181 -1.0000 -1.0000 2249034 1583151815.50 151.4974 60.0036 32.0000 1.9824 1.9828 417.8078 417.9269 0.0179 -1.0000 -1.0000 2249331 1583151815.60 151.4990 60.0036 32.0000 1.9822 1.9827 417.7295 417.8499 0.0181 -1.0000 -1.0000 2249393 1583151815.70 151.5133 60.0036 32.0000 1.9828 1.9832 417.7790 417.8988 0.0180 -1.0000 -1.0000 2249455 1583151815.80 151.5133 60.0036 32.0000 1.9820 1.9825 417.9299 418.0504 0.0181 -1.0000 -1.0000 2249518 1583151815.90 151.5133 60.0036 32.0000 1.9817 1.9821 417.9213 418.0402 0.0179 -1.0000 -1.0000 2249596 1583151816.00 151.5133 60.0036 32.0000 1.9816 1.9821 417.9588 418.0790 0.0180 -1.0000 -1.0000 2249799 1583151816.10 151.5133 60.0036 32.0000 1.9822 1.9826 417.8621 417.9824 0.0181 -1.0000 -1.0000 2249861 1583151816.20 151.5133 60.0036 32.0000 1.9820 1.9824 417.6598 417.7798 0.0180 -1.0000 -1.0000 2249924 1583151816.30 151.5649 60.0036 32.0000 1.9825 1.9829 417.8091 417.9294 0.0180 -1.0000 -1.0000 2249986 1583151816.40 151.5649 60.0036 32.0000 1.9810 1.9815 417.8277 417.9476 0.0181 -1.0000 -1.0000 2250065 1583151816.50 151.5649 60.0036 32.0000 1.9816 1.9820 417.9231 418.0441 0.0182 -1.0000 -1.0000 2250299 1583151816.60 151.5649 60.0036 32.0000 1.9824 1.9829 417.7393 417.8617 0.0183 -1.0000 -1.0000 2250362 1583151816.70 151.5545 60.0036 32.0000 1.9817 1.9821 417.6555 417.7756 0.0180 -1.0000 -1.0000 2250440 1583151816.80 151.5302 60.0036 32.0000 1.9822 1.9826 417.6458 417.7667 0.0182 -1.0000 -1.0000 2250502 1583151816.90 151.5302 60.0036 32.0000 1.9811 1.9815 417.6660 417.7853 0.0180 -1.0000 -1.0000 2250565 1583151817.00 151.5302 60.0036 32.0000 1.9810 1.9815 417.9058 418.0274 0.0183 -1.0000 -1.0000 2250799 1583151817.10 151.5302 60.0036 32.0000 1.9809 1.9814 417.7687 417.8893 0.0180 -1.0000 -1.0000 2250861 1583151817.20 151.5302 60.0036 32.0000 1.9813 1.9818 417.7583 417.8777 0.0180 -1.0000 -1.0000 2250940 1583151817.30 151.5579 60.0036 32.0000 1.9819 1.9823 417.7834 417.9045 0.0182 -1.0000 -1.0000 2251002 1583151817.40 151.5579 60.0036 32.0000 1.9817 1.9822 417.8601 417.9804 0.0181 -1.0000 -1.0000 2251065 1583151817.50 151.5579 60.0036 32.0000 1.9811 1.9816 417.9085 418.0287 0.0180 -1.0000 -1.0000 2251315 1583151817.60 151.5579 60.0036 32.0000 1.9813 1.9818 417.8097 417.9305 0.0181 -1.0000 -1.0000 2251377 1583151817.70 151.5579 60.0036 32.0000 1.9817 1.9822 417.6786 417.7992 0.0182 -1.0000 -1.0000 2251440 1583151817.80 151.5466 60.0036 32.0000 1.9819 1.9824 417.6360 417.7563 0.0180 -1.0000 -1.0000 2251518 1583151817.90 151.5435 60.0036 32.0000 1.9818 1.9823 417.6080 417.7282 0.0181 -1.0000 -1.0000 2251580 1583151818.00 151.5435 60.0036 32.0000 1.9815 1.9820 417.6834 417.8041 0.0181 -1.0000 -1.0000 2251799 1583151818.10 151.5435 60.0036 32.0000 1.9811 1.9815 417.8567 417.9774 0.0181 -1.0000 -1.0000 2251877 1583151818.20 151.5435 60.0036 32.0000 1.9807 1.9812 417.9241 418.0444 0.0181 -1.0000 -1.0000 2251940 1583151818.30 151.5409 60.0036 32.0000 1.9811 1.9816 417.7355 417.8559 0.0181 -1.0000 -1.0000 2252002 1583151818.40 151.5111 60.0036 32.0000 1.9822 1.9827 417.6277 417.7476 0.0180 -1.0000 -1.0000 2252065 1583151818.50 151.5111 60.0036 32.0000 1.9820 1.9825 417.8488 417.9687 0.0180 -1.0000 -1.0000 2252127 1583151818.60 151.5111 60.0036 32.0000 1.9812 1.9817 417.9890 418.1094 0.0181 -1.0000 -1.0000 2252783 1583151818.70 151.5111 60.0036 32.0000 1.9814 1.9819 417.8123 417.9332 0.0181 -1.0000 -1.0000 2252893 1583151818.80 151.5111 60.0036 32.0000 1.9822 1.9826 417.6370 417.7569 0.0181 -1.0000 -1.0000 2252955 1583151818.90 151.4546 60.0036 32.0000 1.9817 1.9822 417.6419 417.7623 0.0181 -1.0000 -1.0000 2253018 1583151819.00 151.4546 60.0036 32.0000 1.9820 1.9824 417.7544 417.8757 0.0182 -1.0000 -1.0000 2253096 1583151819.10 151.4546 60.0036 32.0000 1.9814 1.9819 417.8292 417.9489 0.0180 -1.0000 -1.0000 2253158 1583151819.20 151.4546 60.0036 32.0000 1.9810 1.9815 417.8811 418.0007 0.0179 -1.0000 -1.0000 2253221 1583151819.30 151.4546 60.0036 32.0000 1.9821 1.9825 417.9184 418.0377 0.0180 -1.0000 -1.0000 2253299 1583151819.40 151.4546 60.0036 32.0000 1.9823 1.9827 417.6972 417.8178 0.0181 -1.0000 -1.0000 2253346 1583151819.50 151.4546 60.0036 32.0000 1.9822 1.9826 417.6721 417.7917 0.0180 -1.0000 -1.0000 2253424 1583151819.60 151.4546 60.0036 32.0000 1.9818 1.9823 417.7154 417.8347 0.0179 -1.0000 -1.0000 2253752 1583151819.70 151.4546 60.0036 32.0000 1.9808 1.9813 417.8569 417.9763 0.0180 -1.0000 -1.0000 2253815 1583151819.80 151.4452 60.0036 32.0000 1.9817 1.9822 417.8061 417.9262 0.0180 -1.0000 -1.0000 2253893 1583151819.90 151.4452 60.0036 32.0000 1.9823 1.9828 417.6436 417.7633 0.0180 -1.0000 -1.0000 2253955 1583151820.00 151.4852 60.0023 32.0000 1.9820 1.9825 417.6671 417.7859 0.0179 -1.0000 -1.0000 2254018 1583151820.10 151.4852 60.0023 32.0000 1.9814 1.9819 417.7843 417.9045 0.0180 -1.0000 -1.0000 2254096 1583151820.20 151.4852 60.0023 32.0000 1.9818 1.9823 417.8489 417.9692 0.0182 -1.0000 -1.0000 2254158 1583151820.30 151.4852 60.0023 32.0000 1.9805 1.9810 417.9444 418.0645 0.0180 -1.0000 -1.0000 2254221 1583151820.40 151.4852 60.0023 32.0000 1.9814 1.9818 417.8716 417.9919 0.0181 -1.0000 -1.0000 2254299 1583151820.50 151.4852 60.0023 32.0000 1.9823 1.9828 417.7195 417.8395 0.0180 -1.0000 -1.0000 2254362 1583151820.60 151.4962 60.0023 32.0000 1.9825 1.9830 417.5811 417.7019 0.0182 -1.0000 -1.0000 2254424 1583151820.70 151.6002 60.0023 32.0000 1.9821 1.9826 417.6742 417.7947 0.0181 -1.0000 -1.0000 2254502 1583151820.80 151.6002 60.0023 32.0000 1.9818 1.9822 417.8091 417.9292 0.0181 -1.0000 -1.0000 2254565 1583151820.90 151.6002 60.0023 32.0000 1.9818 1.9822 417.8823 418.0028 0.0181 -1.0000 -1.0000 2254627 1583151821.00 151.6002 60.0023 32.0000 1.9818 1.9822 417.7681 417.8886 0.0181 -1.0000 -1.0000 2254705 1583151821.10 151.6002 60.0023 32.0000 1.9824 1.9829 417.7279 417.8478 0.0180 -1.0000 -1.0000 2254768 1583151821.20 151.5159 60.0023 32.0000 1.9816 1.9821 417.7678 417.8882 0.0181 -1.0000 -1.0000 2254846 1583151821.30 151.5159 60.0023 32.0000 1.9810 1.9815 417.7714 417.8917 0.0181 -1.0000 -1.0000 2254908 1583151821.40 151.5159 60.0023 32.0000 1.9806 1.9811 417.9706 418.0908 0.0180 -1.0000 -1.0000 2254971 1583151821.50 151.5159 60.0023 32.0000 1.9806 1.9811 417.8803 417.9989 0.0178 -1.0000 -1.0000 2255049 1583151821.60 151.5159 60.0023 32.0000 1.9815 1.9819 417.6967 417.8157 0.0179 -1.0000 -1.0000 2255112 1583151821.70 151.5159 60.0023 32.0000 1.9818 1.9823 417.6163 417.7353 0.0179 -1.0000 -1.0000 2255331 1583151821.80 151.4753 60.0023 32.0000 1.9818 1.9823 417.6069 417.7267 0.0180 -1.0000 -1.0000 2255408 1583151821.90 151.4287 60.0023 32.0000 1.9806 1.9810 417.6145 417.7343 0.0180 -1.0000 -1.0000 2255471 1583151822.00 151.4287 60.0023 32.0000 1.9803 1.9807 417.7611 417.8812 0.0181 -1.0000 -1.0000 2255534 1583151822.10 151.4287 60.0023 32.0000 1.9808 1.9813 417.5834 417.7046 0.0182 -1.0000 -1.0000 2255596 1583151822.20 151.4287 60.0023 32.0000 1.9812 1.9817 417.6626 417.7822 0.0179 -1.0000 -1.0000 2255799 1583151822.30 151.4268 60.0023 32.0000 1.9807 1.9812 417.7255 417.8451 0.0179 -1.0000 -1.0000 2255862 1583151822.40 151.3973 60.0023 32.0000 1.9806 1.9811 417.8663 417.9871 0.0181 -1.0000 -1.0000 2255940 1583151822.50 151.3973 60.0023 32.0000 1.9800 1.9805 417.9048 418.0243 0.0180 -1.0000 -1.0000 2256002 1583151822.60 151.3973 60.0023 32.0000 1.9803 1.9808 417.8969 418.0168 0.0180 -1.0000 -1.0000 2256065 1583151822.70 151.3973 60.0023 32.0000 1.9805 1.9810 417.7850 417.9033 0.0178 -1.0000 -1.0000 2257252 1583151822.80 151.3973 60.0023 32.0000 1.9812 1.9817 417.7215 417.8404 0.0178 -1.0000 -1.0000 2257315 1583151822.90 151.3492 60.0023 32.0000 1.9809 1.9813 417.6901 417.8095 0.0180 -1.0000 -1.0000 2257377 1583151823.00 151.3251 60.0023 32.0000 1.9802 1.9807 417.8169 417.9374 0.0180 -1.0000 -1.0000 2257455 1583151823.10 151.3251 60.0023 32.0000 1.9799 1.9804 417.8252 417.9444 0.0179 -1.0000 -1.0000 2257580 1583151823.20 151.3251 60.0023 32.0000 1.9805 1.9809 417.6957 417.8155 0.0180 -1.0000 -1.0000 2257658 1583151823.30 151.3251 60.0023 32.0000 1.9818 1.9823 417.6431 417.7628 0.0180 -1.0000 -1.0000 2257721 1583151823.40 151.3258 60.0023 32.0000 1.9813 1.9817 417.7027 417.8224 0.0180 -1.0000 -1.0000 2257783 1583151823.50 151.3433 60.0023 32.0000 1.9798 1.9803 417.8420 417.9613 0.0179 -1.0000 -1.0000 2257846 1583151823.60 151.3433 60.0023 32.0000 1.9803 1.9808 417.9539 418.0736 0.0180 -1.0000 -1.0000 2257908 1583151823.70 151.3433 60.0023 32.0000 1.9808 1.9813 417.9015 418.0207 0.0179 -1.0000 -1.0000 2258049 1583151823.80 151.3433 60.0023 32.0000 1.9809 1.9813 417.8272 417.9474 0.0180 -1.0000 -1.0000 2258111 1583151823.90 151.3433 60.0023 32.0000 1.9815 1.9820 417.7365 417.8554 0.0179 -1.0000 -1.0000 2258174 1583151824.00 151.4772 60.0023 32.0000 1.9811 1.9816 417.7190 417.8380 0.0179 -1.0000 -1.0000 2258236 1583151824.10 151.4772 60.0023 32.0000 1.9811 1.9815 417.7213 417.8401 0.0178 -1.0000 -1.0000 2258315 1583151824.20 151.4772 60.0023 32.0000 1.9810 1.9815 417.7700 417.8890 0.0179 -1.0000 -1.0000 2258377 1583151824.30 151.4772 60.0023 32.0000 1.9806 1.9811 417.7756 417.8948 0.0179 -1.0000 -1.0000 2258440 1583151824.40 151.4772 60.0023 32.0000 1.9810 1.9815 417.6293 417.7492 0.0180 -1.0000 -1.0000 2258518 1583151824.50 151.4772 60.0023 32.0000 1.9813 1.9818 417.6102 417.7289 0.0178 -1.0000 -1.0000 2258580 1583151824.60 151.4772 60.0023 32.0000 1.9806 1.9810 417.6855 417.8038 0.0178 -1.0000 -1.0000 2258643 1583151824.70 151.4772 60.0023 32.0000 1.9810 1.9814 417.9323 418.0514 0.0179 -1.0000 -1.0000 2258705 1583151824.80 151.4772 60.0023 32.0000 1.9799 1.9804 417.9158 418.0347 0.0179 -1.0000 -1.0000 2258768 1583151824.90 151.4772 60.0023 32.0000 1.9802 1.9807 417.9079 418.0274 0.0179 -1.0000 -1.0000 2258831 1583151825.00 151.4772 60.0023 32.0000 1.9810 1.9815 417.7664 417.8854 0.0179 -1.0000 -1.0000 2258908 1583151825.10 151.4637 60.0023 32.0000 1.9819 1.9823 417.7000 417.8190 0.0178 -1.0000 -1.0000 2258971 1583151825.20 151.4637 60.0023 32.0000 1.9824 1.9828 417.6974 417.8156 0.0178 -1.0000 -1.0000 2259049 1583151825.30 151.4637 60.0023 32.0000 1.9816 1.9821 417.7407 417.8601 0.0179 -1.0000 -1.0000 2259112 1583151825.40 151.4637 60.0023 32.0000 1.9808 1.9813 417.8056 417.9249 0.0179 -1.0000 -1.0000 2259174 1583151825.50 151.4637 60.0023 32.0000 1.9808 1.9813 417.8529 417.9727 0.0180 -1.0000 -1.0000 2259237 1583151825.60 151.4628 60.0023 32.0000 1.9811 1.9815 417.7808 417.9008 0.0181 -1.0000 -1.0000 2259299 1583151825.70 151.4278 60.0023 32.0000 1.9815 1.9820 417.6736 417.7933 0.0179 -1.0000 -1.0000 2259362 1583151825.80 151.4278 60.0023 32.0000 1.9811 1.9815 417.5976 417.7162 0.0179 -1.0000 -1.0000 2259862 1583151825.90 151.4278 60.0023 32.0000 1.9810 1.9814 417.7673 417.8869 0.0180 -1.0000 -1.0000 2259924 1583151826.00 151.4278 60.0023 32.0000 1.9808 1.9812 417.8650 417.9844 0.0179 -1.0000 -1.0000 2259987 1583151826.10 151.4278 60.0023 32.0000 1.9803 1.9808 417.8849 418.0038 0.0178 -1.0000 -1.0000 2300049 1583151826.20 151.3992 60.0023 32.0000 1.9814 1.9819 417.8191 417.9372 0.0177 -1.0000 -1.0000 2300112 1583151826.30 151.3857 60.0023 32.0000 1.9817 1.9822 417.8395 417.9587 0.0179 -1.0000 -1.0000 2300408 1583151826.40 151.3857 60.0023 32.0000 1.9813 1.9818 417.7122 417.8317 0.0179 -1.0000 -1.0000 2300471 1583151826.50 151.3857 60.0023 32.0000 1.9814 1.9819 417.7096 417.8279 0.0178 -1.0000 -1.0000 2300533 1583151826.60 151.3857 60.0023 32.0000 1.9812 1.9817 417.9744 418.0927 0.0178 -1.0000 -1.0000 2300596 1583151826.70 151.3857 60.0023 32.0000 1.9813 1.9818 417.9586 418.0776 0.0179 -1.0000 -1.0000 2300674 1583151826.80 151.3989 60.0023 32.0000 1.9813 1.9818 417.8588 417.9778 0.0179 -1.0000 -1.0000 2300768 1583151826.90 151.3989 60.0023 32.0000 1.9809 1.9814 417.6977 417.8167 0.0179 -1.0000 -1.0000 2300830 1583151827.00 151.3989 60.0023 32.0000 1.9816 1.9820 417.7622 417.8811 0.0179 -1.0000 -1.0000 2300893 1583151827.10 151.3989 60.0023 32.0000 1.9811 1.9816 417.8854 418.0045 0.0179 -1.0000 -1.0000 2300955 1583151827.20 151.3989 60.0023 32.0000 1.9809 1.9814 417.9559 418.0740 0.0177 -1.0000 -1.0000 2301033 1583151827.30 151.3677 60.0023 32.0000 1.9816 1.9821 417.9393 418.0567 0.0177 -1.0000 -1.0000 2301096 1583151827.40 151.3645 60.0023 32.0000 1.9808 1.9812 417.8338 417.9529 0.0179 -1.0000 -1.0000 2301158 1583151827.50 151.3645 60.0023 32.0000 1.9815 1.9820 417.8049 417.9242 0.0179 -1.0000 -1.0000 2301236 1583151827.60 151.3645 60.0023 32.0000 1.9817 1.9822 417.7452 417.8640 0.0179 -1.0000 -1.0000 2301299 1583151827.70 151.3645 60.0023 32.0000 1.9823 1.9828 417.8039 417.9235 0.0179 -1.0000 -1.0000 2301361 1583151827.80 151.3645 60.0023 32.0000 1.9809 1.9814 417.8822 418.0012 0.0178 -1.0000 -1.0000 2301596 1583151827.90 151.4478 60.0023 32.0000 1.9812 1.9817 417.8048 417.9241 0.0179 -1.0000 -1.0000 2301658 1583151828.00 151.4478 60.0023 32.0000 1.9818 1.9822 417.7169 417.8350 0.0177 -1.0000 -1.0000 2301721 1583151828.10 151.4478 60.0023 32.0000 1.9824 1.9829 417.6767 417.7955 0.0179 -1.0000 -1.0000 2301799 1583151828.20 151.4478 60.0023 32.0000 1.9821 1.9826 417.7132 417.8316 0.0177 -1.0000 -1.0000 2301862 1583151828.30 151.4478 60.0023 32.0000 1.9817 1.9821 417.7263 417.8434 0.0177 -1.0000 -1.0000 2301924 1583151828.40 151.4478 60.0023 32.0000 1.9805 1.9809 417.8339 417.9533 0.0180 -1.0000 -1.0000 2302252 1583151828.50 151.5281 60.0023 32.0000 1.9812 1.9816 417.8406 417.9593 0.0178 -1.0000 -1.0000 2302315 1583151828.60 151.5281 60.0023 32.0000 1.9807 1.9812 417.7769 417.8947 0.0177 -1.0000 -1.0000 2302377 1583151828.70 151.5281 60.0023 32.0000 1.9812 1.9817 417.7106 417.8287 0.0177 -1.0000 -1.0000 2302455 1583151828.80 151.5281 60.0023 32.0000 1.9821 1.9825 417.7954 417.9141 0.0179 -1.0000 -1.0000 2302518 1583151828.90 151.5281 60.0023 32.0000 1.9810 1.9815 417.9424 418.0605 0.0177 -1.0000 -1.0000 2303580 1583151829.00 151.5500 60.0023 32.0000 1.9805 1.9810 418.0540 418.1721 0.0178 -1.0000 -1.0000 2303658 1583151829.10 151.5557 60.0023 32.0000 1.9808 1.9813 417.9066 418.0249 0.0177 -1.0000 -1.0000 2303721 1583151829.20 151.5557 60.0023 32.0000 1.9819 1.9824 417.8147 417.9334 0.0178 -1.0000 -1.0000 2303799 1583151829.30 151.5557 60.0023 32.0000 1.9817 1.9822 417.7087 417.8270 0.0178 -1.0000 -1.0000 2303846 1583151829.40 151.5557 60.0023 32.0000 1.9817 1.9822 417.7506 417.8687 0.0177 -1.0000 -1.0000 2303908 1583151829.50 151.5560 60.0023 32.0000 1.9813 1.9818 417.8363 417.9544 0.0177 -1.0000 -1.0000 2303987 1583151829.60 151.5625 60.0023 32.0000 1.9810 1.9815 417.8755 417.9939 0.0178 -1.0000 -1.0000 2304049 1583151829.70 151.5625 60.0023 32.0000 1.9809 1.9813 417.8998 418.0177 0.0177 -1.0000 -1.0000 2304112 1583151829.80 151.5625 60.0023 32.0000 1.9812 1.9816 417.8378 417.9563 0.0179 -1.0000 -1.0000 2304190 1583151829.90 151.5625 60.0023 32.0000 1.9814 1.9818 417.7609 417.8801 0.0179 -1.0000 -1.0000 2304252 1583151830.00 151.5625 60.0023 32.0000 1.9820 1.9824 417.7515 417.8700 0.0177 -1.0000 -1.0000 2304315 1583151830.10 151.4677 60.0017 32.0000 1.9815 1.9820 417.8812 417.9993 0.0178 -1.0000 -1.0000 2304393 1583151830.20 151.4677 60.0017 32.0000 1.9810 1.9815 417.9434 418.0611 0.0177 -1.0000 -1.0000 2304455 1583151830.30 151.4677 60.0017 32.0000 1.9808 1.9813 417.8221 417.9412 0.0178 -1.0000 -1.0000 2304518 1583151830.40 151.4677 60.0017 32.0000 1.9819 1.9824 417.7473 417.8658 0.0178 -1.0000 -1.0000 2304596 1583151830.50 151.4677 60.0017 32.0000 1.9824 1.9828 417.6597 417.7778 0.0177 -1.0000 -1.0000 2305221 1583151830.60 151.4677 60.0017 32.0000 1.9821 1.9825 417.6594 417.7765 0.0176 -1.0000 -1.0000 2305283 1583151830.70 151.4677 60.0017 32.0000 1.9808 1.9812 417.8027 417.9196 0.0176 -1.0000 -1.0000 2305377 1583151830.80 151.4677 60.0017 32.0000 1.9811 1.9816 417.9132 418.0305 0.0176 -1.0000 -1.0000 2305440 1583151830.90 151.4677 60.0017 32.0000 1.9813 1.9818 417.8681 417.9849 0.0176 -1.0000 -1.0000 2305502 1583151831.00 151.4677 60.0017 32.0000 1.9814 1.9819 417.8721 417.9896 0.0177 -1.0000 -1.0000 2305580 1583151831.10 151.4677 60.0017 32.0000 1.9821 1.9826 417.7204 417.8378 0.0176 -1.0000 -1.0000 2305643 1583151831.20 151.4677 60.0017 32.0000 1.9819 1.9824 417.8164 417.9336 0.0176 -1.0000 -1.0000 2305705 1583151831.30 151.4677 60.0017 32.0000 1.9814 1.9819 417.9230 418.0412 0.0178 -1.0000 -1.0000 2305768 1583151831.40 151.4796 60.0017 32.0000 1.9816 1.9821 417.9516 418.0702 0.0178 -1.0000 -1.0000 2305830 1583151831.50 151.5202 60.0017 32.0000 1.9817 1.9821 417.8662 417.9849 0.0178 -1.0000 -1.0000 2305908 1583151831.60 151.5202 60.0017 32.0000 1.9826 1.9830 417.6303 417.7486 0.0177 -1.0000 -1.0000 2305971 1583151831.70 151.5202 60.0017 32.0000 1.9821 1.9826 417.7108 417.8286 0.0177 -1.0000 -1.0000 2306033 1583151831.80 151.5202 60.0017 32.0000 1.9819 1.9824 417.7045 417.8218 0.0176 -1.0000 -1.0000 2306112 1583151831.90 151.5202 60.0017 32.0000 1.9823 1.9828 417.7949 417.9124 0.0177 -1.0000 -1.0000 2306174 1583151832.00 151.5202 60.0017 32.0000 1.9816 1.9821 418.0616 418.1799 0.0178 -1.0000 -1.0000 2306237 1583151832.10 151.5212 60.0017 32.0000 1.9817 1.9822 418.0738 418.1920 0.0177 -1.0000 -1.0000 2306299 1583151832.20 151.5212 60.0017 32.0000 1.9825 1.9830 417.9982 418.1157 0.0177 -1.0000 -1.0000 2306362 1583151832.30 151.5212 60.0017 32.0000 1.9828 1.9833 417.9566 418.0750 0.0179 -1.0000 -1.0000 2306424 1583151832.40 151.5212 60.0017 32.0000 1.9819 1.9823 418.0134 418.1325 0.0178 -1.0000 -1.0000 2306502 1583151832.50 151.5212 60.0017 32.0000 1.9817 1.9822 418.0379 418.1563 0.0178 -1.0000 -1.0000 2306799 1583151832.60 151.5212 60.0017 32.0000 1.9805 1.9810 418.0607 418.1784 0.0177 -1.0000 -1.0000 2306861 1583151832.70 151.5212 60.0017 32.0000 1.9816 1.9821 417.9972 418.1152 0.0177 -1.0000 -1.0000 2306940 1583151832.80 151.5212 60.0017 32.0000 1.9812 1.9816 418.0112 418.1292 0.0177 -1.0000 -1.0000 2307049 1583151832.90 151.5212 60.0017 32.0000 1.9820 1.9825 417.8675 417.9858 0.0178 -1.0000 -1.0000 2307112 1583151833.00 151.5212 60.0017 32.0000 1.9823 1.9827 417.9186 418.0377 0.0179 -1.0000 -1.0000 2307174 1583151833.10 151.5212 60.0017 32.0000 1.9820 1.9825 417.9578 418.0765 0.0178 -1.0000 -1.0000 2307237 1583151833.20 151.5516 60.0017 32.0000 1.9814 1.9819 418.0427 418.1603 0.0177 -1.0000 -1.0000 2307315 1583151833.30 151.5516 60.0017 32.0000 1.9808 1.9813 418.0795 418.1980 0.0178 -1.0000 -1.0000 2307377 1583151833.40 151.5516 60.0017 32.0000 1.9820 1.9824 417.9566 418.0748 0.0178 -1.0000 -1.0000 2307455 1583151833.50 151.5516 60.0017 32.0000 1.9823 1.9828 417.9268 418.0463 0.0179 -1.0000 -1.0000 2307596 1583151833.60 151.5516 60.0017 32.0000 1.9814 1.9819 417.9933 418.1107 0.0176 -1.0000 -1.0000 2307658 1583151833.70 151.5516 60.0017 32.0000 1.9810 1.9815 417.9703 418.0884 0.0178 -1.0000 -1.0000 2307721 1583151833.80 151.5301 60.0017 32.0000 1.9815 1.9819 417.9860 418.1045 0.0178 -1.0000 -1.0000 2307799 1583151833.90 151.4348 60.0017 32.0000 1.9823 1.9827 417.9124 418.0307 0.0178 -1.0000 -1.0000 2307862 1583151834.00 151.4348 60.0017 32.0000 1.9823 1.9828 417.7865 417.9049 0.0178 -1.0000 -1.0000 2307924 1583151834.10 151.4348 60.0017 32.0000 1.9824 1.9829 417.8265 417.9450 0.0178 -1.0000 -1.0000 2308049 1583151834.20 151.4348 60.0017 32.0000 1.9816 1.9821 417.8076 417.9254 0.0177 -1.0000 -1.0000 2308112 1583151834.30 151.4348 60.0017 32.0000 1.9815 1.9819 417.9660 418.0849 0.0178 -1.0000 -1.0000 2308174 1583151834.40 151.4348 60.0017 32.0000 1.9818 1.9822 418.0174 418.1356 0.0177 -1.0000 -1.0000 2308252 1583151834.50 151.4348 60.0017 32.0000 1.9817 1.9821 417.9650 418.0842 0.0179 -1.0000 -1.0000 2308315 1583151834.60 151.4348 60.0017 32.0000 1.9819 1.9823 417.8849 418.0020 0.0176 -1.0000 -1.0000 2308565 1583151834.70 151.4348 60.0017 32.0000 1.9821 1.9825 417.9062 418.0237 0.0176 -1.0000 -1.0000 2308643 1583151834.80 151.4348 60.0017 32.0000 1.9815 1.9820 417.9322 418.0504 0.0178 -1.0000 -1.0000 2308705 1583151834.90 151.4348 60.0017 32.0000 1.9810 1.9814 417.9607 418.0790 0.0177 -1.0000 -1.0000 2308768 1583151835.00 151.4348 60.0017 32.0000 1.9814 1.9818 417.9417 418.0598 0.0178 -1.0000 -1.0000 2308831 1583151835.10 151.5152 60.0016 32.0000 1.9822 1.9827 417.8103 417.9286 0.0177 -1.0000 -1.0000 2308893 1583151835.20 151.5152 60.0016 32.0000 1.9821 1.9826 417.7141 417.8327 0.0178 -1.0000 -1.0000 2308971 1583151835.30 151.5152 60.0016 32.0000 1.9826 1.9831 417.7930 417.9112 0.0178 -1.0000 -1.0000 2309034 1583151835.40 151.5152 60.0016 32.0000 1.9816 1.9821 417.8775 417.9965 0.0179 -1.0000 -1.0000 2309096 1583151835.50 151.5152 60.0016 32.0000 1.9819 1.9824 417.9016 418.0199 0.0177 -1.0000 -1.0000 2309174 1583151835.60 151.5152 60.0016 32.0000 1.9829 1.9833 417.8932 418.0115 0.0178 -1.0000 -1.0000 2309299 1583151835.70 151.5919 60.0016 32.0000 1.9815 1.9819 417.6852 417.8042 0.0179 -1.0000 -1.0000 2309362 1583151835.80 151.5919 60.0016 32.0000 1.9813 1.9818 417.7092 417.8283 0.0179 -1.0000 -1.0000 2309440 1583151835.90 151.5919 60.0016 32.0000 1.9812 1.9817 417.8479 417.9662 0.0177 -1.0000 -1.0000 2309580 1583151836.00 151.5919 60.0016 32.0000 1.9813 1.9817 417.9715 418.0896 0.0178 -1.0000 -1.0000 2309643 1583151836.10 151.5919 60.0016 32.0000 1.9807 1.9812 417.8838 418.0028 0.0177 -1.0000 -1.0000 2309768 1583151836.20 151.5579 60.0016 32.0000 1.9814 1.9819 417.8743 417.9941 0.0180 -1.0000 -1.0000 2309830 1583151836.30 151.5177 60.0016 32.0000 1.9812 1.9817 417.7062 417.8259 0.0180 -1.0000 -1.0000 2309893 1583151836.40 151.5177 60.0016 32.0000 1.9819 1.9824 417.6775 417.7972 0.0180 -1.0000 -1.0000 2309971 1583151836.50 151.5177 60.0016 32.0000 1.9815 1.9819 417.6477 417.7664 0.0178 -1.0000 -1.0000 2310033 1583151836.60 151.5177 60.0016 32.0000 1.9809 1.9813 417.7649 417.8833 0.0178 -1.0000 -1.0000 2310096 1583151836.70 151.5177 60.0016 32.0000 1.9813 1.9817 417.8569 417.9752 0.0178 -1.0000 -1.0000 2310330 1583151836.80 151.5082 60.0016 32.0000 1.9808 1.9813 417.8578 417.9765 0.0178 -1.0000 -1.0000 2310393 1583151836.90 151.5082 60.0016 32.0000 1.9808 1.9813 417.7415 417.8598 0.0178 -1.0000 -1.0000 2310455 1583151837.00 151.5082 60.0016 32.0000 1.9815 1.9820 417.6952 417.8139 0.0179 -1.0000 -1.0000 2310565 1583151837.10 151.5082 60.0016 32.0000 1.9811 1.9816 417.7101 417.8293 0.0179 -1.0000 -1.0000 2310627 1583151837.20 151.5082 60.0016 32.0000 1.9815 1.9819 417.8119 417.9308 0.0179 -1.0000 -1.0000 2310831 1583151837.30 151.4831 60.0016 32.0000 1.9804 1.9808 417.8246 417.9431 0.0178 -1.0000 -1.0000 2310893 1583151837.40 151.4702 60.0016 32.0000 1.9817 1.9822 417.7887 417.9074 0.0179 -1.0000 -1.0000 2310955 1583151837.50 151.4702 60.0016 32.0000 1.9818 1.9823 417.7023 417.8206 0.0178 -1.0000 -1.0000 2311034 1583151837.60 151.4702 60.0016 32.0000 1.9816 1.9820 417.7223 417.8414 0.0179 -1.0000 -1.0000 2311096 1583151837.70 151.4702 60.0016 32.0000 1.9826 1.9830 417.7984 417.9167 0.0177 -1.0000 -1.0000 2311580 1583151837.80 151.4622 60.0016 32.0000 1.9815 1.9819 418.0599 418.1787 0.0179 -1.0000 -1.0000 2311658 1583151837.90 151.4491 60.0016 32.0000 1.9804 1.9808 418.1869 418.3053 0.0178 -1.0000 -1.0000 2311721 1583151838.00 151.4491 60.0016 32.0000 1.9813 1.9818 418.1908 418.3099 0.0179 -1.0000 -1.0000 2311783 1583151838.10 151.4491 60.0016 32.0000 1.9817 1.9821 418.0578 418.1767 0.0179 -1.0000 -1.0000 2311862 1583151838.20 151.4491 60.0016 32.0000 1.9816 1.9820 418.0441 418.1625 0.0177 -1.0000 -1.0000 2312049 1583151838.30 151.4491 60.0016 32.0000 1.9815 1.9819 418.1031 418.2201 0.0176 -1.0000 -1.0000 2312112 1583151838.40 151.4491 60.0016 32.0000 1.9815 1.9820 418.2179 418.3363 0.0178 -1.0000 -1.0000 2312190 1583151838.50 151.4491 60.0016 32.0000 1.9816 1.9820 418.1195 418.2372 0.0176 -1.0000 -1.0000 2312252 1583151838.60 151.4491 60.0016 32.0000 1.9825 1.9830 417.9174 418.0356 0.0178 -1.0000 -1.0000 2312315 1583151838.70 151.4491 60.0016 32.0000 1.9819 1.9824 417.7507 417.8697 0.0179 -1.0000 -1.0000 2312565 1583151838.80 151.5565 60.0016 32.0000 1.9826 1.9831 417.7402 417.8586 0.0178 -1.0000 -1.0000 2312627 1583151838.90 151.6113 60.0016 32.0000 1.9818 1.9823 417.8768 417.9958 0.0179 -1.0000 -1.0000 2312690 1583151839.00 151.6172 60.0016 32.0000 1.9812 1.9817 417.9604 418.0792 0.0179 -1.0000 -1.0000 2312768 1583151839.10 151.6172 60.0016 32.0000 1.9814 1.9819 417.9271 418.0459 0.0178 -1.0000 -1.0000 2312831 1583151839.20 151.6172 60.0016 32.0000 1.9811 1.9815 417.8827 418.0015 0.0179 -1.0000 -1.0000 2312893 1583151839.30 151.6172 60.0016 32.0000 1.9820 1.9824 417.6855 417.8044 0.0178 -1.0000 -1.0000 2313268 1583151839.40 151.6172 60.0016 32.0000 1.9816 1.9821 417.7163 417.8352 0.0179 -1.0000 -1.0000 2313331 1583151839.50 151.6097 60.0016 32.0000 1.9816 1.9821 417.7205 417.8395 0.0178 -1.0000 -1.0000 2313408 1583151839.60 151.6097 60.0016 32.0000 1.9816 1.9820 417.8821 418.0010 0.0178 -1.0000 -1.0000 2313471 1583151839.70 151.6097 60.0016 32.0000 1.9815 1.9819 417.9623 418.0807 0.0177 -1.0000 -1.0000 2313534 1583151839.80 151.6097 60.0016 32.0000 1.9815 1.9819 417.8887 418.0074 0.0178 -1.0000 -1.0000 2313768 1583151839.90 151.6097 60.0016 32.0000 1.9822 1.9827 417.7697 417.8877 0.0178 -1.0000 -1.0000 2313830 1583151840.00 151.5957 60.0017 32.0000 1.9822 1.9826 417.8157 417.9348 0.0179 -1.0000 -1.0000 2313893 1583151840.10 151.5154 60.0018 32.0000 1.9811 1.9816 417.8839 418.0024 0.0178 -1.0000 -1.0000 2313971 1583151840.20 151.5154 60.0018 32.0000 1.9812 1.9817 417.9321 418.0508 0.0178 -1.0000 -1.0000 2314033 1583151840.30 151.5154 60.0018 32.0000 1.9805 1.9810 418.0422 418.1607 0.0177 -1.0000 -1.0000 2314268 1583151840.40 151.5154 60.0018 32.0000 1.9811 1.9816 417.8758 417.9940 0.0178 -1.0000 -1.0000 2314346 1583151840.50 151.5154 60.0018 32.0000 1.9814 1.9819 417.7544 417.8734 0.0179 -1.0000 -1.0000 2314408 1583151840.60 151.5154 60.0018 32.0000 1.9815 1.9819 417.8680 417.9866 0.0178 -1.0000 -1.0000 2314471 1583151840.70 151.4447 60.0018 32.0000 1.9815 1.9819 418.0140 418.1328 0.0179 -1.0000 -1.0000 2314533 1583151840.80 151.4447 60.0018 32.0000 1.9812 1.9817 418.0129 418.1323 0.0179 -1.0000 -1.0000 2315018 1583151840.90 151.4447 60.0018 32.0000 1.9818 1.9823 418.0385 418.1569 0.0179 -1.0000 -1.0000 2315080 1583151841.00 151.4447 60.0018 32.0000 1.9817 1.9822 417.9182 418.0384 0.0180 -1.0000 -1.0000 2315158 1583151841.10 151.4447 60.0018 32.0000 1.9816 1.9821 417.8312 417.9497 0.0178 -1.0000 -1.0000 2315221 1583151841.20 151.4477 60.0018 32.0000 1.9817 1.9822 417.7629 417.8818 0.0179 -1.0000 -1.0000 2315299 1583151841.30 151.4696 60.0018 32.0000 1.9817 1.9822 417.8482 417.9680 0.0180 -1.0000 -1.0000 2315377 1583151841.40 151.4696 60.0018 32.0000 1.9814 1.9819 417.9361 418.0558 0.0180 -1.0000 -1.0000 2315424 1583151841.50 151.4696 60.0018 32.0000 1.9815 1.9820 417.9936 418.1122 0.0178 -1.0000 -1.0000 2315502 1583151841.60 151.4696 60.0018 32.0000 1.9820 1.9824 417.9006 418.0200 0.0180 -1.0000 -1.0000 2315565 1583151841.70 151.4696 60.0018 32.0000 1.9823 1.9827 417.7246 417.8441 0.0179 -1.0000 -1.0000 2315627 1583151841.80 151.4696 60.0018 32.0000 1.9814 1.9819 417.7870 417.9056 0.0178 -1.0000 -1.0000 2315705 1583151841.90 151.5302 60.0018 32.0000 1.9809 1.9814 417.8928 418.0115 0.0178 -1.0000 -1.0000 2315768 1583151842.00 151.5302 60.0018 32.0000 1.9808 1.9812 417.9856 418.1048 0.0179 -1.0000 -1.0000 2315830 1583151842.10 151.5302 60.0018 32.0000 1.9810 1.9815 418.0020 418.1209 0.0178 -1.0000 -1.0000 2315908 1583151842.20 151.5302 60.0018 32.0000 1.9817 1.9822 417.8438 417.9638 0.0180 -1.0000 -1.0000 2315971 1583151842.30 151.5302 60.0018 32.0000 1.9816 1.9820 417.7489 417.8680 0.0179 -1.0000 -1.0000 2316127 1583151842.40 151.5302 60.0018 32.0000 1.9812 1.9817 417.7936 417.9122 0.0178 -1.0000 -1.0000 2316190 1583151842.50 151.5286 60.0018 32.0000 1.9810 1.9815 417.8318 417.9506 0.0179 -1.0000 -1.0000 2316252 1583151842.60 151.5286 60.0018 32.0000 1.9818 1.9823 417.9131 418.0325 0.0179 -1.0000 -1.0000 2316315 1583151842.70 151.5286 60.0018 32.0000 1.9810 1.9814 417.9231 418.0418 0.0179 -1.0000 -1.0000 2316393 1583151842.80 151.5286 60.0018 32.0000 1.9820 1.9825 417.8802 417.9989 0.0178 -1.0000 -1.0000 2316846 1583151842.90 151.5286 60.0018 32.0000 1.9823 1.9828 417.8793 417.9995 0.0180 -1.0000 -1.0000 2316908 1583151843.00 151.4924 60.0018 32.0000 1.9821 1.9826 417.9210 418.0397 0.0178 -1.0000 -1.0000 2316971 1583151843.10 151.4924 60.0018 32.0000 1.9814 1.9819 418.0579 418.1761 0.0177 -1.0000 -1.0000 2317033 1583151843.20 151.4924 60.0018 32.0000 1.9809 1.9814 418.0982 418.2166 0.0178 -1.0000 -1.0000 2317112 1583151843.30 151.4924 60.0018 32.0000 1.9815 1.9820 418.0394 418.1587 0.0179 -1.0000 -1.0000 2317174 1583151843.40 151.4924 60.0018 32.0000 1.9824 1.9829 417.8244 417.9434 0.0179 -1.0000 -1.0000 2317283 1583151843.50 151.4915 60.0018 32.0000 1.9819 1.9824 417.7898 417.9089 0.0179 -1.0000 -1.0000 2317346 1583151843.60 151.4400 60.0018 32.0000 1.9810 1.9814 418.0224 418.1419 0.0179 -1.0000 -1.0000 2317408 1583151843.70 151.4400 60.0018 32.0000 1.9810 1.9815 418.0860 418.2052 0.0179 -1.0000 -1.0000 2317471 1583151843.80 151.4400 60.0018 32.0000 1.9807 1.9812 418.0786 418.1976 0.0178 -1.0000 -1.0000 2317549 1583151843.90 151.4400 60.0018 32.0000 1.9816 1.9820 417.8625 417.9812 0.0178 -1.0000 -1.0000 2317893 1583151844.00 151.4400 60.0018 32.0000 1.9815 1.9820 417.8382 417.9568 0.0178 -1.0000 -1.0000 2317955 1583151844.10 151.4400 60.0018 32.0000 1.9817 1.9821 417.9410 418.0599 0.0179 -1.0000 -1.0000 2318033 1583151844.20 151.4078 60.0018 32.0000 1.9804 1.9809 417.9414 418.0605 0.0180 -1.0000 -1.0000 2318080 1583151844.30 151.4078 60.0018 32.0000 1.9814 1.9819 417.9479 418.0670 0.0179 -1.0000 -1.0000 2318143 1583151844.40 151.4078 60.0018 32.0000 1.9812 1.9817 417.9215 418.0405 0.0178 -1.0000 -1.0000 2318283 1583151844.50 151.4078 60.0018 32.0000 1.9820 1.9824 417.9068 418.0255 0.0179 -1.0000 -1.0000 2318346 1583151844.60 151.4078 60.0018 32.0000 1.9822 1.9827 417.9152 418.0343 0.0179 -1.0000 -1.0000 2318408 1583151844.70 151.4078 60.0018 32.0000 1.9822 1.9826 417.9867 418.1059 0.0179 -1.0000 -1.0000 2318487 1583151844.80 151.4582 60.0022 32.0000 1.9815 1.9820 418.0525 418.1713 0.0178 -1.0000 -1.0000 2318549 1583151844.90 151.4582 60.0022 32.0000 1.9812 1.9817 418.1356 418.2545 0.0178 -1.0000 -1.0000 2318783 1583151845.00 151.4582 60.0022 32.0000 1.9813 1.9818 418.1053 418.2240 0.0178 -1.0000 -1.0000 2318862 1583151845.10 151.4582 60.0022 32.0000 1.9822 1.9827 417.9148 418.0328 0.0177 -1.0000 -1.0000 2318924 1583151845.20 151.4582 60.0022 32.0000 1.9822 1.9827 417.9007 418.0187 0.0178 -1.0000 -1.0000 2318987 1583151845.30 151.4709 60.0022 32.0000 1.9815 1.9820 417.8652 417.9846 0.0179 -1.0000 -1.0000 2319049 1583151845.40 151.5092 60.0022 32.0000 1.9806 1.9810 417.9756 418.0940 0.0178 -1.0000 -1.0000 2319534 1583151845.50 151.5092 60.0022 32.0000 1.9809 1.9814 418.0392 418.1579 0.0178 -1.0000 -1.0000 2319612 1583151845.60 151.5092 60.0022 32.0000 1.9802 1.9806 417.9423 418.0618 0.0180 -1.0000 -1.0000 2319674 1583151845.70 151.5092 60.0022 32.0000 1.9809 1.9814 417.8903 418.0094 0.0179 -1.0000 -1.0000 2319737 1583151845.80 151.5092 60.0022 32.0000 1.9815 1.9819 417.7590 417.8779 0.0179 -1.0000 -1.0000 2319815 1583151845.90 151.4740 60.0022 32.0000 1.9820 1.9825 417.7730 417.8918 0.0178 -1.0000 -1.0000 2320065 1583151846.00 151.3855 60.0022 32.0000 1.9812 1.9816 417.7811 417.8997 0.0178 -1.0000 -1.0000 2320127 1583151846.10 151.3855 60.0022 32.0000 1.9820 1.9825 417.6777 417.7966 0.0179 -1.0000 -1.0000 2320205 1583151846.20 151.3855 60.0022 32.0000 1.9807 1.9812 417.8976 418.0162 0.0178 -1.0000 -1.0000 2320268 1583151846.30 151.3855 60.0022 32.0000 1.9806 1.9810 417.9529 418.0702 0.0177 -1.0000 -1.0000 2320330 1583151846.40 151.3855 60.0022 32.0000 1.9811 1.9816 417.8430 417.9624 0.0179 -1.0000 -1.0000 2320408 1583151846.50 151.3928 60.0022 32.0000 1.9810 1.9814 417.7594 417.8789 0.0178 -1.0000 -1.0000 2320471 1583151846.60 151.3928 60.0022 32.0000 1.9815 1.9820 417.7697 417.8892 0.0179 -1.0000 -1.0000 2320533 1583151846.70 151.3928 60.0022 32.0000 1.9815 1.9820 417.8308 417.9500 0.0179 -1.0000 -1.0000 2320612 1583151846.80 151.3928 60.0022 32.0000 1.9808 1.9813 417.8539 417.9730 0.0179 -1.0000 -1.0000 2320674 1583151846.90 151.3928 60.0022 32.0000 1.9806 1.9811 417.9083 418.0267 0.0178 -1.0000 -1.0000 2320768 1583151847.00 151.5383 60.0022 32.0000 1.9809 1.9814 417.8995 418.0177 0.0177 -1.0000 -1.0000 2320846 1583151847.10 151.5439 60.0022 32.0000 1.9812 1.9817 417.8155 417.9334 0.0178 -1.0000 -1.0000 2320908 1583151847.20 151.5439 60.0022 32.0000 1.9823 1.9828 417.6982 417.8170 0.0179 -1.0000 -1.0000 2320971 1583151847.30 151.5439 60.0022 32.0000 1.9816 1.9821 417.8018 417.9209 0.0179 -1.0000 -1.0000 2321034 1583151847.40 151.5439 60.0022 32.0000 1.9811 1.9816 417.9057 418.0247 0.0178 -1.0000 -1.0000 2321096 1583151847.50 151.5439 60.0022 32.0000 1.9807 1.9812 418.0162 418.1354 0.0180 -1.0000 -1.0000 2321283 1583151847.60 151.5446 60.0022 32.0000 1.9808 1.9813 418.0869 418.2058 0.0178 -1.0000 -1.0000 2321346 1583151847.70 151.5446 60.0022 32.0000 1.9819 1.9824 418.0351 418.1541 0.0178 -1.0000 -1.0000 2321408 1583151847.80 151.5446 60.0022 32.0000 1.9823 1.9827 417.8711 417.9898 0.0178 -1.0000 -1.0000 2321487 1583151847.90 151.5446 60.0022 32.0000 1.9818 1.9823 417.6907 417.8094 0.0179 -1.0000 -1.0000 2321549 1583151848.00 151.5446 60.0022 32.0000 1.9812 1.9817 417.8430 417.9621 0.0178 -1.0000 -1.0000 2322408 1583151848.10 151.5105 60.0022 32.0000 1.9809 1.9814 417.9428 418.0617 0.0179 -1.0000 -1.0000 2322471 1583151848.20 151.5105 60.0022 32.0000 1.9810 1.9814 418.0105 418.1293 0.0178 -1.0000 -1.0000 2322533 1583151848.30 151.5105 60.0022 32.0000 1.9816 1.9821 417.8841 418.0030 0.0178 -1.0000 -1.0000 2322596 1583151848.40 151.5105 60.0022 32.0000 1.9820 1.9824 417.7669 417.8858 0.0179 -1.0000 -1.0000 2322674 1583151848.50 151.5105 60.0022 32.0000 1.9819 1.9823 417.7796 417.8991 0.0180 -1.0000 -1.0000 2322737 1583151848.60 151.5105 60.0022 32.0000 1.9819 1.9823 417.8366 417.9564 0.0179 -1.0000 -1.0000 2322799 1583151848.70 151.5653 60.0022 32.0000 1.9815 1.9820 417.8353 417.9529 0.0177 -1.0000 -1.0000 2322877 1583151848.80 151.5653 60.0022 32.0000 1.9822 1.9826 418.0117 418.1296 0.0177 -1.0000 -1.0000 2322940 1583151848.90 151.5653 60.0022 32.0000 1.9823 1.9828 418.0075 418.1258 0.0178 -1.0000 -1.0000 2323002 1583151849.00 151.5653 60.0022 32.0000 1.9821 1.9825 417.8954 418.0154 0.0179 -1.0000 -1.0000 2323065 1583151849.10 151.5653 60.0022 32.0000 1.9830 1.9834 417.9005 418.0183 0.0178 -1.0000 -1.0000 2323143 1583151849.20 151.5211 60.0019 32.0000 1.9822 1.9827 417.8707 417.9891 0.0177 -1.0000 -1.0000 2323205 1583151849.30 151.3885 60.0013 32.0000 1.9819 1.9824 418.0220 418.1403 0.0178 -1.0000 -1.0000 2323268 1583151849.40 151.3885 60.0013 32.0000 1.9810 1.9814 418.0045 418.1231 0.0178 -1.0000 -1.0000 2323331 1583151849.50 151.3885 60.0013 32.0000 1.9810 1.9814 418.0295 418.1481 0.0178 -1.0000 -1.0000 2323518 1583151849.60 151.3885 60.0013 32.0000 1.9807 1.9812 418.0036 418.1221 0.0178 -1.0000 -1.0000 2323580 1583151849.70 151.3885 60.0013 32.0000 1.9822 1.9826 417.8746 417.9928 0.0178 -1.0000 -1.0000 2323643 1583151849.80 151.3885 60.0013 32.0000 1.9814 1.9819 417.8650 417.9839 0.0178 -1.0000 -1.0000 2323721 1583151849.90 151.3885 60.0013 32.0000 1.9818 1.9823 417.7976 417.9158 0.0178 -1.0000 -1.0000 2323783 1583151850.00 151.3885 60.0013 32.0000 1.9812 1.9817 417.8787 417.9978 0.0178 -1.0000 -1.0000 2323846 1583151850.10 151.3885 60.0013 32.0000 1.9806 1.9810 418.1610 418.2795 0.0178 -1.0000 -1.0000 2323924 1583151850.20 151.3885 60.0013 32.0000 1.9803 1.9808 418.1078 418.2258 0.0176 -1.0000 -1.0000 2323987 1583151850.30 151.3885 60.0013 32.0000 1.9806 1.9810 418.0901 418.2093 0.0178 -1.0000 -1.0000 2324049 1583151850.40 151.4255 60.0013 32.0000 1.9811 1.9816 418.0068 418.1248 0.0177 -1.0000 -1.0000 2324127 1583151850.50 151.4538 60.0013 32.0000 1.9826 1.9830 417.7894 417.9077 0.0178 -1.0000 -1.0000 2324190 1583151850.60 151.4538 60.0013 32.0000 1.9823 1.9827 417.8349 417.9529 0.0177 -1.0000 -1.0000 2324627 1583151850.70 151.4538 60.0013 32.0000 1.9820 1.9824 417.8578 417.9759 0.0178 -1.0000 -1.0000 2324705 1583151850.80 151.4538 60.0013 32.0000 1.9814 1.9819 417.9425 418.0614 0.0179 -1.0000 -1.0000 2324831 1583151850.90 151.4538 60.0013 32.0000 1.9813 1.9817 418.0480 418.1659 0.0177 -1.0000 -1.0000 2324893 1583151851.00 151.5496 60.0013 32.0000 1.9808 1.9812 418.0794 418.1983 0.0178 -1.0000 -1.0000 2324971 1583151851.10 151.5496 60.0013 32.0000 1.9809 1.9814 418.0254 418.1437 0.0178 -1.0000 -1.0000 2325034 1583151851.20 151.5496 60.0013 32.0000 1.9815 1.9819 417.9826 418.1015 0.0179 -1.0000 -1.0000 2325096 1583151851.30 151.5496 60.0013 32.0000 1.9819 1.9823 418.0375 418.1564 0.0178 -1.0000 -1.0000 2325158 1583151851.40 151.5496 60.0013 32.0000 1.9817 1.9822 418.1045 418.2229 0.0177 -1.0000 -1.0000 2325237 1583151851.50 151.4855 60.0013 32.0000 1.9810 1.9814 418.1219 418.2410 0.0180 -1.0000 -1.0000 2325315 1583151851.60 151.4214 60.0013 32.0000 1.9810 1.9814 418.1571 418.2765 0.0179 -1.0000 -1.0000 2325377 1583151851.70 151.4214 60.0013 32.0000 1.9811 1.9816 418.1940 418.3122 0.0178 -1.0000 -1.0000 2325440 1583151851.80 151.4214 60.0013 32.0000 1.9810 1.9814 418.0257 418.1449 0.0179 -1.0000 -1.0000 2325502 1583151851.90 151.4214 60.0013 32.0000 1.9825 1.9830 417.9227 418.0418 0.0179 -1.0000 -1.0000 2325565 1583151852.00 151.4214 60.0013 32.0000 1.9815 1.9820 417.9088 418.0278 0.0178 -1.0000 -1.0000 2325627 1583151852.10 151.4365 60.0013 32.0000 1.9808 1.9812 418.0010 418.1195 0.0178 -1.0000 -1.0000 2325908 1583151852.20 151.4365 60.0013 32.0000 1.9809 1.9814 418.0257 418.1433 0.0176 -1.0000 -1.0000 2325971 1583151852.30 151.4365 60.0013 32.0000 1.9814 1.9819 417.9602 418.0779 0.0178 -1.0000 -1.0000 2326033 1583151852.40 151.4365 60.0013 32.0000 1.9821 1.9826 417.8372 417.9555 0.0178 -1.0000 -1.0000 2326112 1583151852.50 151.4365 60.0013 32.0000 1.9819 1.9824 417.8227 417.9414 0.0179 -1.0000 -1.0000 2326174 1583151852.60 151.3883 60.0013 32.0000 1.9810 1.9814 417.9194 418.0376 0.0177 -1.0000 -1.0000 2326237 1583151852.70 151.3865 60.0013 32.0000 1.9811 1.9815 418.1234 418.2416 0.0178 -1.0000 -1.0000 2326315 1583151852.80 151.3865 60.0013 32.0000 1.9805 1.9809 418.1117 418.2309 0.0179 -1.0000 -1.0000 2326377 1583151852.90 151.3865 60.0013 32.0000 1.9812 1.9817 418.0424 418.1618 0.0179 -1.0000 -1.0000 2326440 1583151853.00 151.3865 60.0013 32.0000 1.9814 1.9819 418.0122 418.1310 0.0178 -1.0000 -1.0000 2326502 1583151853.10 151.3865 60.0013 32.0000 1.9816 1.9821 417.9461 418.0638 0.0177 -1.0000 -1.0000 2327190 1583151853.20 151.5067 60.0013 32.0000 1.9814 1.9819 417.9125 418.0310 0.0178 -1.0000 -1.0000 2327268 1583151853.30 151.5067 60.0013 32.0000 1.9814 1.9819 417.8220 417.9410 0.0179 -1.0000 -1.0000 2327331 1583151853.40 151.5067 60.0013 32.0000 1.9810 1.9814 418.0170 418.1366 0.0179 -1.0000 -1.0000 2327393 1583151853.50 151.5067 60.0013 32.0000 1.9819 1.9824 417.9374 418.0563 0.0179 -1.0000 -1.0000 2327455 1583151853.60 151.5067 60.0013 32.0000 1.9822 1.9827 417.9432 418.0626 0.0179 -1.0000 -1.0000 2327534 1583151853.70 151.4967 60.0013 32.0000 1.9822 1.9827 417.7985 417.9163 0.0177 -1.0000 -1.0000 2327596 1583151853.80 151.4521 60.0013 32.0000 1.9822 1.9827 417.7552 417.8741 0.0179 -1.0000 -1.0000 2327658 1583151853.90 151.4521 60.0013 32.0000 1.9814 1.9818 417.8995 418.0190 0.0179 -1.0000 -1.0000 2327721 1583151854.00 151.4521 60.0013 32.0000 1.9815 1.9820 417.9474 418.0663 0.0179 -1.0000 -1.0000 2327783 1583151854.10 151.4521 60.0013 32.0000 1.9812 1.9816 417.9227 418.0414 0.0178 -1.0000 -1.0000 2327861 1583151854.20 151.4521 60.0013 32.0000 1.9815 1.9819 417.9002 418.0189 0.0178 -1.0000 -1.0000 2327924 1583151854.30 151.5141 60.0013 32.0000 1.9818 1.9823 417.6993 417.8179 0.0179 -1.0000 -1.0000 2327987 1583151854.40 151.5893 60.0013 32.0000 1.9822 1.9827 417.6828 417.8013 0.0177 -1.0000 -1.0000 2328065 1583151854.50 151.6070 60.0013 32.0000 1.9819 1.9824 417.7022 417.8212 0.0179 -1.0000 -1.0000 2328127 1583151854.60 151.6070 60.0013 32.0000 1.9809 1.9814 417.9584 418.0775 0.0179 -1.0000 -1.0000 2328190 1583151854.70 151.6070 60.0013 32.0000 1.9820 1.9825 418.0089 418.1279 0.0178 -1.0000 -1.0000 2328737 1583151854.80 151.5639 60.0016 32.0000 1.9822 1.9827 417.9422 418.0611 0.0179 -1.0000 -1.0000 2328799 1583151854.90 151.5639 60.0016 32.0000 1.9821 1.9826 417.9059 418.0244 0.0178 -1.0000 -1.0000 2328861 1583151855.00 151.5639 60.0016 32.0000 1.9820 1.9825 417.9566 418.0746 0.0177 -1.0000 -1.0000 2328940 1583151855.10 151.5639 60.0016 32.0000 1.9813 1.9817 418.0494 418.1678 0.0178 -1.0000 -1.0000 2329002 1583151855.20 151.5639 60.0016 32.0000 1.9819 1.9823 418.0401 418.1592 0.0179 -1.0000 -1.0000 2329080 1583151855.30 151.5639 60.0016 32.0000 1.9820 1.9825 417.9163 418.0354 0.0179 -1.0000 -1.0000 2329143 1583151855.40 151.4879 60.0016 32.0000 1.9828 1.9832 417.8259 417.9456 0.0180 -1.0000 -1.0000 2329205 1583151855.50 151.4879 60.0016 32.0000 1.9808 1.9813 417.8733 417.9920 0.0177 -1.0000 -1.0000 2329268 1583151855.60 151.4879 60.0016 32.0000 1.9817 1.9822 417.9136 418.0319 0.0178 -1.0000 -1.0000 2329331 1583151855.70 151.4879 60.0016 32.0000 1.9820 1.9824 418.0059 418.1247 0.0178 -1.0000 -1.0000 2329393 1583151855.80 151.4879 60.0016 32.0000 1.9823 1.9828 417.8643 417.9832 0.0178 -1.0000 -1.0000 2329940 1583151855.90 151.4649 60.0016 32.0000 1.9819 1.9824 417.7516 417.8709 0.0179 -1.0000 -1.0000 2330002 1583151856.00 151.4535 60.0016 32.0000 1.9818 1.9823 417.6850 417.8027 0.0177 -1.0000 -1.0000 2330065 1583151856.10 151.4535 60.0016 32.0000 1.9821 1.9826 417.8782 417.9974 0.0179 -1.0000 -1.0000 2330127 1583151856.20 151.4535 60.0016 32.0000 1.9820 1.9825 417.9672 418.0851 0.0176 -1.0000 -1.0000 2330190 1583151856.30 151.4535 60.0016 32.0000 1.9821 1.9825 417.9201 418.0378 0.0177 -1.0000 -1.0000 2330252 1583151856.40 151.4535 60.0016 32.0000 1.9827 1.9832 417.7261 417.8454 0.0179 -1.0000 -1.0000 2330330 1583151856.50 151.4535 60.0016 32.0000 1.9826 1.9831 417.6953 417.8139 0.0179 -1.0000 -1.0000 2330393 1583151856.60 151.4535 60.0016 32.0000 1.9817 1.9822 417.8683 417.9871 0.0178 -1.0000 -1.0000 2330455 1583151856.70 151.4535 60.0016 32.0000 1.9817 1.9822 417.9806 418.0998 0.0180 -1.0000 -1.0000 2330533 1583151856.80 151.4535 60.0016 32.0000 1.9817 1.9821 417.9543 418.0745 0.0179 -1.0000 -1.0000 2330596 1583151856.90 151.4535 60.0016 32.0000 1.9819 1.9824 417.9088 418.0275 0.0179 -1.0000 -1.0000 2330658 1583151857.00 151.5007 60.0016 32.0000 1.9825 1.9830 417.7945 417.9128 0.0178 -1.0000 -1.0000 2330737 1583151857.10 151.6005 60.0016 32.0000 1.9819 1.9824 417.7658 417.8850 0.0180 -1.0000 -1.0000 2330799 1583151857.20 151.6005 60.0016 32.0000 1.9816 1.9821 417.8163 417.9361 0.0180 -1.0000 -1.0000 2330861 1583151857.30 151.6005 60.0016 32.0000 1.9819 1.9823 417.9005 418.0195 0.0179 -1.0000 -1.0000 2331299 1583151857.40 151.6005 60.0016 32.0000 1.9821 1.9825 417.8710 417.9903 0.0179 -1.0000 -1.0000 2331361 1583151857.50 151.6005 60.0016 32.0000 1.9826 1.9831 417.8205 417.9385 0.0177 -1.0000 -1.0000 2331440 1583151857.60 151.6005 60.0016 32.0000 1.9824 1.9829 417.7292 417.8468 0.0176 -1.0000 -1.0000 2331502 1583151857.70 151.5362 60.0016 32.0000 1.9828 1.9833 417.7517 417.8698 0.0177 -1.0000 -1.0000 2331565 1583151857.80 151.5362 60.0016 32.0000 1.9822 1.9826 417.8994 418.0177 0.0177 -1.0000 -1.0000 2331799 1583151857.90 151.5362 60.0016 32.0000 1.9810 1.9815 417.9725 418.0910 0.0178 -1.0000 -1.0000 2331861 1583151858.00 151.5362 60.0016 32.0000 1.9809 1.9813 417.8911 418.0102 0.0178 -1.0000 -1.0000 2331924 1583151858.10 151.5362 60.0016 32.0000 1.9820 1.9825 417.7759 417.8925 0.0176 -1.0000 -1.0000 2332002 1583151858.20 151.5362 60.0016 32.0000 1.9821 1.9825 417.7113 417.8299 0.0179 -1.0000 -1.0000 2332065 1583151858.30 151.5362 60.0016 32.0000 1.9824 1.9828 417.7469 417.8653 0.0178 -1.0000 -1.0000 2332127 1583151858.40 151.5362 60.0016 32.0000 1.9815 1.9819 417.8160 417.9337 0.0178 -1.0000 -1.0000 2332205 1583151858.50 151.5362 60.0016 32.0000 1.9801 1.9805 417.9220 418.0408 0.0178 -1.0000 -1.0000 2332268 1583151858.60 151.5362 60.0016 32.0000 1.9812 1.9816 417.8842 418.0034 0.0180 -1.0000 -1.0000 2332330 1583151858.70 151.5180 60.0016 32.0000 1.9811 1.9816 417.8809 417.9998 0.0178 -1.0000 -1.0000 2332408 1583151858.80 151.5180 60.0016 32.0000 1.9819 1.9824 417.7184 417.8367 0.0177 -1.0000 -1.0000 2332471 1583151858.90 151.4091 60.0016 32.0000 1.9819 1.9823 417.7745 417.8927 0.0178 -1.0000 -1.0000 2332533 1583151859.00 151.4091 60.0016 32.0000 1.9815 1.9819 417.8627 417.9810 0.0178 -1.0000 -1.0000 2332596 1583151859.10 151.4091 60.0016 32.0000 1.9818 1.9823 417.8962 418.0144 0.0178 -1.0000 -1.0000 2332658 1583151859.20 151.4091 60.0016 32.0000 1.9815 1.9819 417.8229 417.9416 0.0179 -1.0000 -1.0000 2332737 1583151859.30 151.4091 60.0016 32.0000 1.9819 1.9824 417.7230 417.8419 0.0178 -1.0000 -1.0000 2333065 1583151859.40 151.4955 60.0016 32.0000 1.9825 1.9830 417.6807 417.7996 0.0179 -1.0000 -1.0000 2333127 1583151859.50 151.4955 60.0016 32.0000 1.9823 1.9828 417.7302 417.8486 0.0178 -1.0000 -1.0000 2333205 1583151859.60 151.4955 60.0016 32.0000 1.9816 1.9821 417.7883 417.9071 0.0179 -1.0000 -1.0000 2333268 1583151859.70 151.4955 60.0016 32.0000 1.9816 1.9820 417.9313 418.0501 0.0178 -1.0000 -1.0000 2333331 1583151859.80 151.4955 60.0016 32.0000 1.9818 1.9823 417.7124 417.8304 0.0178 -1.0000 -1.0000 2333408 1583151859.90 151.4955 60.0016 32.0000 1.9817 1.9822 417.6838 417.8025 0.0178 -1.0000 -1.0000 2333580 1583151860.00 151.4955 60.0016 32.0000 1.9822 1.9827 417.6681 417.7867 0.0178 -1.0000 -1.0000 2333643 1583151860.10 151.4955 60.0016 32.0000 1.9818 1.9823 417.8336 417.9527 0.0179 -1.0000 -1.0000 2333705 1583151860.20 151.4955 60.0016 32.0000 1.9804 1.9809 417.9939 418.1127 0.0178 -1.0000 -1.0000 2333768 1583151860.30 151.4955 60.0016 32.0000 1.9814 1.9818 417.9062 418.0237 0.0176 -1.0000 -1.0000 2333830 1583151860.40 151.4955 60.0016 32.0000 1.9817 1.9822 417.7463 417.8649 0.0179 -1.0000 -1.0000 2334065 1583151860.50 151.5792 60.0013 32.0000 1.9822 1.9826 417.7892 417.9086 0.0179 -1.0000 -1.0000 2334127 1583151860.60 151.5739 60.0013 32.0000 1.9820 1.9824 417.7712 417.8900 0.0178 -1.0000 -1.0000 2334190 1583151860.70 151.5582 60.0013 32.0000 1.9812 1.9816 417.8050 417.9238 0.0179 -1.0000 -1.0000 2334268 1583151860.80 151.5582 60.0013 32.0000 1.9818 1.9823 417.8971 418.0165 0.0179 -1.0000 -1.0000 2334330 1583151860.90 151.5582 60.0013 32.0000 1.9817 1.9822 417.8686 417.9870 0.0178 -1.0000 -1.0000 2334565 1583151861.00 151.5582 60.0013 32.0000 1.9821 1.9825 417.7456 417.8644 0.0179 -1.0000 -1.0000 2334627 1583151861.10 151.5582 60.0013 32.0000 1.9822 1.9827 417.7617 417.8806 0.0179 -1.0000 -1.0000 2334690 1583151861.20 151.4571 60.0013 32.0000 1.9822 1.9827 417.8314 417.9509 0.0179 -1.0000 -1.0000 2334768 1583151861.30 151.4571 60.0013 32.0000 1.9811 1.9815 418.0603 418.1796 0.0179 -1.0000 -1.0000 2334830 1583151861.40 151.4571 60.0013 32.0000 1.9808 1.9813 417.9205 418.0392 0.0178 -1.0000 -1.0000 2335065 1583151861.50 151.4571 60.0013 32.0000 1.9809 1.9813 417.9619 418.0801 0.0178 -1.0000 -1.0000 2335143 1583151861.60 151.4571 60.0013 32.0000 1.9801 1.9805 417.8939 418.0126 0.0178 -1.0000 -1.0000 2335205 1583151861.70 151.4552 60.0013 32.0000 1.9819 1.9823 417.8424 417.9617 0.0179 -1.0000 -1.0000 2335268 1583151861.80 151.4532 60.0013 32.0000 1.9828 1.9833 417.8028 417.9220 0.0179 -1.0000 -1.0000 2335331 1583151861.90 151.4532 60.0013 32.0000 1.9825 1.9829 417.8103 417.9289 0.0178 -1.0000 -1.0000 2335565 1583151862.00 151.4532 60.0013 32.0000 1.9814 1.9819 417.9902 418.1090 0.0179 -1.0000 -1.0000 2335627 1583151862.10 151.4532 60.0013 32.0000 1.9816 1.9821 418.0356 418.1548 0.0179 -1.0000 -1.0000 2335705 1583151862.20 151.4532 60.0013 32.0000 1.9820 1.9824 418.0917 418.2103 0.0178 -1.0000 -1.0000 2335768 1583151862.30 151.4532 60.0013 32.0000 1.9813 1.9817 418.0049 418.1230 0.0177 -1.0000 -1.0000 2335830 1583151862.40 151.4532 60.0013 32.0000 1.9812 1.9817 417.8602 417.9790 0.0179 -1.0000 -1.0000 2336831 1583151862.50 151.4532 60.0013 32.0000 1.9821 1.9826 417.7698 417.8890 0.0179 -1.0000 -1.0000 2336893 1583151862.60 151.4532 60.0013 32.0000 1.9826 1.9830 417.9660 418.0855 0.0180 -1.0000 -1.0000 2336955 1583151862.70 151.4532 60.0013 32.0000 1.9821 1.9825 417.9452 418.0644 0.0178 -1.0000 -1.0000 2337018 1583151862.80 151.4874 60.0013 32.0000 1.9819 1.9823 417.9159 418.0346 0.0178 -1.0000 -1.0000 2337080 1583151862.90 151.5089 60.0013 32.0000 1.9814 1.9818 417.8991 418.0179 0.0178 -1.0000 -1.0000 2337143 1583151863.00 151.5089 60.0013 32.0000 1.9822 1.9827 417.7796 417.8984 0.0179 -1.0000 -1.0000 2337221 1583151863.10 151.5089 60.0013 32.0000 1.9826 1.9830 417.7984 417.9179 0.0179 -1.0000 -1.0000 2337283 1583151863.20 151.5089 60.0013 32.0000 1.9821 1.9825 417.8949 418.0132 0.0178 -1.0000 -1.0000 2337361 1583151863.30 151.5089 60.0013 32.0000 1.9812 1.9817 417.9054 418.0242 0.0178 -1.0000 -1.0000 2337424 1583151863.40 151.5775 60.0013 32.0000 1.9811 1.9816 417.8700 417.9895 0.0179 -1.0000 -1.0000 2337487 1583151863.50 151.5775 60.0013 32.0000 1.9815 1.9820 417.8575 417.9764 0.0178 -1.0000 -1.0000 2337565 1583151863.60 151.5189 60.0013 32.0000 1.9823 1.9828 417.7684 417.8871 0.0179 -1.0000 -1.0000 2337627 1583151863.70 151.5080 60.0013 32.0000 1.9819 1.9823 417.9447 418.0636 0.0178 -1.0000 -1.0000 2337690 1583151863.80 151.5080 60.0013 32.0000 1.9815 1.9820 418.0015 418.1199 0.0178 -1.0000 -1.0000 2337752 1583151863.90 151.5231 60.0013 32.0000 1.9813 1.9817 417.9664 418.0856 0.0179 -1.0000 -1.0000 2337815 1583151864.00 151.5231 60.0013 32.0000 1.9815 1.9819 417.8905 418.0093 0.0178 -1.0000 -1.0000 2337893 1583151864.10 151.5231 60.0013 32.0000 1.9815 1.9819 417.8194 417.9391 0.0180 -1.0000 -1.0000 2337955 1583151864.20 151.5231 60.0013 32.0000 1.9825 1.9830 417.8455 417.9645 0.0178 -1.0000 -1.0000 2338018 1583151864.30 151.5231 60.0013 32.0000 1.9810 1.9815 417.7853 417.9044 0.0179 -1.0000 -1.0000 2338080 1583151864.40 151.5231 60.0013 32.0000 1.9812 1.9816 417.7856 417.9059 0.0180 -1.0000 -1.0000 2338158 1583151864.50 151.5231 60.0013 32.0000 1.9818 1.9822 417.9495 418.0680 0.0177 -1.0000 -1.0000 2338221 1583151864.60 151.5231 60.0013 32.0000 1.9810 1.9815 418.0557 418.1746 0.0179 -1.0000 -1.0000 2338283 1583151864.70 151.5231 60.0013 32.0000 1.9820 1.9824 417.8617 417.9809 0.0179 -1.0000 -1.0000 2338361 1583151864.80 151.5231 60.0013 32.0000 1.9831 1.9835 417.8222 417.9409 0.0178 -1.0000 -1.0000 2338408 1583151864.90 151.5231 60.0013 32.0000 1.9824 1.9829 417.7647 417.8833 0.0179 -1.0000 -1.0000 2338471 1583151865.00 151.5231 60.0013 32.0000 1.9815 1.9820 417.9793 418.0983 0.0179 -1.0000 -1.0000 2339127 1583151865.10 151.5231 60.0013 32.0000 1.9809 1.9813 417.9274 418.0464 0.0179 -1.0000 -1.0000 2339190 1583151865.20 151.4255 60.0004 32.0000 1.9813 1.9818 417.9689 418.0881 0.0179 -1.0000 -1.0000 2339252 1583151865.30 151.4255 60.0004 32.0000 1.9814 1.9819 417.8770 417.9953 0.0178 -1.0000 -1.0000 2339315 1583151865.40 151.4255 60.0004 32.0000 1.9822 1.9827 417.8050 417.9242 0.0178 -1.0000 -1.0000 2339377 1583151865.50 151.4255 60.0004 32.0000 1.9819 1.9823 417.7884 417.9079 0.0179 -1.0000 -1.0000 2339565 1583151865.60 151.4255 60.0004 32.0000 1.9815 1.9819 417.8368 417.9564 0.0180 -1.0000 -1.0000 2339627 1583151865.70 151.4255 60.0004 32.0000 1.9813 1.9817 417.8714 417.9902 0.0178 -1.0000 -1.0000 2339690 1583151865.80 151.4255 60.0004 32.0000 1.9817 1.9822 417.9457 418.0644 0.0178 -1.0000 -1.0000 2339768 1583151865.90 151.4255 60.0004 32.0000 1.9821 1.9825 417.7493 417.8682 0.0179 -1.0000 -1.0000 2339830 1583151866.00 151.4255 60.0004 32.0000 1.9826 1.9830 417.8290 417.9486 0.0179 -1.0000 -1.0000 2339893 1583151866.10 151.4262 60.0004 32.0000 1.9820 1.9824 417.9295 418.0482 0.0178 -1.0000 -1.0000 2339971 1583151866.20 151.5660 60.0004 32.0000 1.9809 1.9814 417.9601 418.0795 0.0179 -1.0000 -1.0000 2340033 1583151866.30 151.5660 60.0004 32.0000 1.9807 1.9812 417.9766 418.0964 0.0180 -1.0000 -1.0000 2340096 1583151866.40 151.5660 60.0004 32.0000 1.9819 1.9824 417.8875 418.0060 0.0178 -1.0000 -1.0000 2340158 1583151866.50 151.5660 60.0004 32.0000 1.9809 1.9814 417.7924 417.9112 0.0180 -1.0000 -1.0000 2340346 1583151866.60 151.5660 60.0004 32.0000 1.9816 1.9820 417.8220 417.9413 0.0179 -1.0000 -1.0000 2340408 1583151866.70 151.5660 60.0004 32.0000 1.9815 1.9820 417.9160 418.0346 0.0178 -1.0000 -1.0000 2340487 1583151866.80 151.5660 60.0004 32.0000 1.9810 1.9815 418.0672 418.1864 0.0179 -1.0000 -1.0000 2340549 1583151866.90 151.5660 60.0004 32.0000 1.9810 1.9814 418.1176 418.2366 0.0178 -1.0000 -1.0000 2340612 1583151867.00 151.5660 60.0004 32.0000 1.9817 1.9821 417.8754 417.9936 0.0178 -1.0000 -1.0000 2340846 1583151867.10 151.5660 60.0004 32.0000 1.9825 1.9829 417.8539 417.9730 0.0179 -1.0000 -1.0000 2340908 1583151867.20 151.5660 60.0004 32.0000 1.9829 1.9834 417.9416 418.0605 0.0178 -1.0000 -1.0000 2340987 1583151867.30 151.6235 60.0004 32.0000 1.9816 1.9821 417.9656 418.0850 0.0179 -1.0000 -1.0000 2341049 1583151867.40 151.6235 60.0004 32.0000 1.9812 1.9817 417.9602 418.0781 0.0178 -1.0000 -1.0000 2341112 1583151867.50 151.6235 60.0004 32.0000 1.9815 1.9819 417.9204 418.0398 0.0179 -1.0000 -1.0000 2341174 1583151867.60 151.6235 60.0004 32.0000 1.9823 1.9828 417.7533 417.8714 0.0177 -1.0000 -1.0000 2341315 1583151867.70 151.6235 60.0004 32.0000 1.9815 1.9820 417.7021 417.8214 0.0179 -1.0000 -1.0000 2341377 1583151867.80 151.5589 60.0004 32.0000 1.9814 1.9819 417.9014 418.0202 0.0178 -1.0000 -1.0000 2341455 1583151867.90 151.5526 60.0004 32.0000 1.9810 1.9815 418.0238 418.1429 0.0180 -1.0000 -1.0000 2341518 1583151868.00 151.5526 60.0004 32.0000 1.9814 1.9819 418.0718 418.1905 0.0178 -1.0000 -1.0000 2341580 1583151868.10 151.5526 60.0004 32.0000 1.9821 1.9826 417.7918 417.9107 0.0178 -1.0000 -1.0000 2341830 1583151868.20 151.5526 60.0004 32.0000 1.9821 1.9826 417.7235 417.8420 0.0179 -1.0000 -1.0000 2341893 1583151868.30 151.5526 60.0004 32.0000 1.9819 1.9823 417.8239 417.9430 0.0179 -1.0000 -1.0000 2341955 1583151868.40 151.4578 60.0004 32.0000 1.9816 1.9821 417.8569 417.9756 0.0179 -1.0000 -1.0000 2342049 1583151868.50 151.3867 60.0004 32.0000 1.9812 1.9817 417.8825 418.0009 0.0177 -1.0000 -1.0000 2342127 1583151868.60 151.3867 60.0004 32.0000 1.9811 1.9815 417.9029 418.0208 0.0177 -1.0000 -1.0000 2342346 1583151868.70 151.3867 60.0004 32.0000 1.9814 1.9819 417.9188 418.0375 0.0179 -1.0000 -1.0000 2342424 1583151868.80 151.3867 60.0004 32.0000 1.9811 1.9815 417.9126 418.0310 0.0177 -1.0000 -1.0000 2342487 1583151868.90 151.3867 60.0004 32.0000 1.9821 1.9825 417.8146 417.9330 0.0178 -1.0000 -1.0000 2342549 1583151869.00 151.4868 60.0004 32.0000 1.9822 1.9826 417.8378 417.9563 0.0178 -1.0000 -1.0000 2342627 1583151869.10 151.4868 60.0004 32.0000 1.9827 1.9832 417.8077 417.9265 0.0178 -1.0000 -1.0000 2343174 1583151869.20 151.4868 60.0004 32.0000 1.9828 1.9832 417.7021 417.8210 0.0178 -1.0000 -1.0000 2343252 1583151869.30 151.4868 60.0004 32.0000 1.9821 1.9826 417.9021 418.0205 0.0178 -1.0000 -1.0000 2343315 1583151869.40 151.4868 60.0004 32.0000 1.9821 1.9826 417.8873 418.0060 0.0178 -1.0000 -1.0000 2343377 1583151869.50 151.4024 60.0004 32.0000 1.9822 1.9827 417.7743 417.8930 0.0179 -1.0000 -1.0000 2343440 1583151869.60 151.4013 60.0004 32.0000 1.9817 1.9821 417.8307 417.9497 0.0178 -1.0000 -1.0000 2343502 1583151869.70 151.4013 60.0004 32.0000 1.9812 1.9817 417.9226 418.0416 0.0178 -1.0000 -1.0000 2343565 1583151869.80 151.4013 60.0004 32.0000 1.9806 1.9811 417.8918 418.0108 0.0179 -1.0000 -1.0000 2343643 1583151869.90 151.4013 60.0004 32.0000 1.9815 1.9819 417.8791 417.9970 0.0177 -1.0000 -1.0000 2343705 1583151870.00 151.4401 60.0007 32.0000 1.9820 1.9825 417.9360 418.0547 0.0178 -1.0000 -1.0000 2343768 1583151870.10 151.5053 60.0014 32.0000 1.9819 1.9824 417.7870 417.9060 0.0179 -1.0000 -1.0000 2343846 1583151870.20 151.5053 60.0014 32.0000 1.9823 1.9828 417.8142 417.9325 0.0178 -1.0000 -1.0000 2343908 1583151870.30 151.5053 60.0014 32.0000 1.9823 1.9827 417.8188 417.9377 0.0179 -1.0000 -1.0000 2343971 1583151870.40 151.5053 60.0014 32.0000 1.9818 1.9823 417.7388 417.8580 0.0178 -1.0000 -1.0000 2344049 1583151870.50 151.5053 60.0014 32.0000 1.9821 1.9825 417.6769 417.7954 0.0178 -1.0000 -1.0000 2344127 1583151870.60 151.5053 60.0014 32.0000 1.9816 1.9821 417.7362 417.8557 0.0180 -1.0000 -1.0000 2344346 1583151870.70 151.5120 60.0014 32.0000 1.9821 1.9825 417.5953 417.7135 0.0178 -1.0000 -1.0000 2344424 1583151870.80 151.5213 60.0014 32.0000 1.9813 1.9817 417.7553 417.8747 0.0180 -1.0000 -1.0000 2344487 1583151870.90 151.5213 60.0014 32.0000 1.9812 1.9817 417.8389 417.9585 0.0179 -1.0000 -1.0000 2344549 1583151871.00 151.5213 60.0014 32.0000 1.9809 1.9814 417.8052 417.9239 0.0178 -1.0000 -1.0000 2344612 1583151871.10 151.5213 60.0014 32.0000 1.9809 1.9814 417.7669 417.8855 0.0178 -1.0000 -1.0000 2344846 1583151871.20 151.5213 60.0014 32.0000 1.9814 1.9818 417.7146 417.8331 0.0178 -1.0000 -1.0000 2344908 1583151871.30 151.4669 60.0014 32.0000 1.9821 1.9826 417.6653 417.7842 0.0179 -1.0000 -1.0000 2344971 1583151871.40 151.4669 60.0014 32.0000 1.9819 1.9823 417.6442 417.7633 0.0179 -1.0000 -1.0000 2345034 1583151871.50 151.4669 60.0014 32.0000 1.9819 1.9823 417.7151 417.8339 0.0178 -1.0000 -1.0000 2345112 1583151871.60 151.4669 60.0014 32.0000 1.9812 1.9816 417.8366 417.9554 0.0178 -1.0000 -1.0000 2345174 1583151871.70 151.4669 60.0014 32.0000 1.9813 1.9818 417.7787 417.8958 0.0177 -1.0000 -1.0000 2346065 1583151871.80 151.4669 60.0014 32.0000 1.9819 1.9824 417.7267 417.8453 0.0179 -1.0000 -1.0000 2346143 1583151871.90 151.3835 60.0014 32.0000 1.9815 1.9820 417.6165 417.7350 0.0178 -1.0000 -1.0000 2346205 1583151872.00 151.3774 60.0014 32.0000 1.9810 1.9815 417.6334 417.7530 0.0180 -1.0000 -1.0000 2346268 1583151872.10 151.3774 60.0014 32.0000 1.9809 1.9814 417.7673 417.8863 0.0178 -1.0000 -1.0000 2346346 1583151872.20 151.3774 60.0014 32.0000 1.9807 1.9812 417.8928 418.0118 0.0179 -1.0000 -1.0000 2346408 1583151872.30 151.3774 60.0014 32.0000 1.9815 1.9820 417.7910 417.9099 0.0178 -1.0000 -1.0000 2346471 1583151872.40 151.3850 60.0014 32.0000 1.9820 1.9824 417.6169 417.7356 0.0178 -1.0000 -1.0000 2346549 1583151872.50 151.4057 60.0014 32.0000 1.9815 1.9820 417.6168 417.7349 0.0177 -1.0000 -1.0000 2346612 1583151872.60 151.4057 60.0014 32.0000 1.9811 1.9816 417.6927 417.8120 0.0179 -1.0000 -1.0000 2346674 1583151872.70 151.4057 60.0014 32.0000 1.9813 1.9817 417.7757 417.8943 0.0178 -1.0000 -1.0000 2346752 1583151872.80 151.4057 60.0014 32.0000 1.9812 1.9817 417.6765 417.7945 0.0177 -1.0000 -1.0000 2346815 1583151872.90 151.4057 60.0014 32.0000 1.9820 1.9825 417.6612 417.7800 0.0179 -1.0000 -1.0000 2346877 1583151873.00 151.4800 60.0014 32.0000 1.9819 1.9824 417.6081 417.7268 0.0178 -1.0000 -1.0000 2346955 1583151873.10 151.4800 60.0014 32.0000 1.9811 1.9816 417.7089 417.8278 0.0179 -1.0000 -1.0000 2347018 1583151873.20 151.4800 60.0014 32.0000 1.9815 1.9819 417.7940 417.9129 0.0179 -1.0000 -1.0000 2347096 1583151873.30 151.4800 60.0014 32.0000 1.9816 1.9821 417.8239 417.9426 0.0179 -1.0000 -1.0000 2347158 1583151873.40 151.4800 60.0014 32.0000 1.9815 1.9820 417.8893 418.0081 0.0178 -1.0000 -1.0000 2347221 1583151873.50 151.4800 60.0014 32.0000 1.9814 1.9818 417.8041 417.9216 0.0176 -1.0000 -1.0000 2347283 1583151873.60 151.4800 60.0014 32.0000 1.9823 1.9828 417.6265 417.7457 0.0179 -1.0000 -1.0000 2347346 1583151873.70 151.4800 60.0014 32.0000 1.9829 1.9834 417.6268 417.7460 0.0179 -1.0000 -1.0000 2347580 1583151873.80 151.4800 60.0014 32.0000 1.9824 1.9829 417.7133 417.8321 0.0178 -1.0000 -1.0000 2347658 1583151873.90 151.4800 60.0014 32.0000 1.9816 1.9820 417.8419 417.9612 0.0179 -1.0000 -1.0000 2347721 1583151874.00 151.4821 60.0014 32.0000 1.9818 1.9823 417.7102 417.8292 0.0179 -1.0000 -1.0000 2347783 1583151874.10 151.4926 60.0014 32.0000 1.9814 1.9819 417.6435 417.7627 0.0179 -1.0000 -1.0000 2347861 1583151874.20 151.4926 60.0014 32.0000 1.9820 1.9825 417.6285 417.7478 0.0178 -1.0000 -1.0000 2348596 1583151874.30 151.4926 60.0014 32.0000 1.9815 1.9820 417.7255 417.8445 0.0179 -1.0000 -1.0000 2348658 1583151874.40 151.4926 60.0014 32.0000 1.9809 1.9813 417.8092 417.9282 0.0179 -1.0000 -1.0000 2348721 1583151874.50 151.4926 60.0014 32.0000 1.9809 1.9813 417.8322 417.9517 0.0179 -1.0000 -1.0000 2348783 1583151874.60 151.5308 60.0008 32.0000 1.9820 1.9825 417.8879 418.0072 0.0179 -1.0000 -1.0000 2348846 1583151874.70 151.5552 60.0005 32.0000 1.9824 1.9828 417.6387 417.7576 0.0179 -1.0000 -1.0000 2348940 1583151874.80 151.5552 60.0005 32.0000 1.9815 1.9820 417.5845 417.7034 0.0178 -1.0000 -1.0000 2349002 1583151874.90 151.5552 60.0005 32.0000 1.9818 1.9823 417.6846 417.8039 0.0179 -1.0000 -1.0000 2349080 1583151875.00 151.5552 60.0005 32.0000 1.9812 1.9816 417.7310 417.8489 0.0177 -1.0000 -1.0000 2349143 1583151875.10 151.5552 60.0005 32.0000 1.9815 1.9820 417.7048 417.8225 0.0176 -1.0000 -1.0000 2349205 1583151875.20 151.5487 60.0005 32.0000 1.9822 1.9827 417.5662 417.6850 0.0180 -1.0000 -1.0000 2349283 1583151875.30 151.5487 60.0005 32.0000 1.9819 1.9824 417.5603 417.6789 0.0179 -1.0000 -1.0000 2349346 1583151875.40 151.5487 60.0005 32.0000 1.9817 1.9822 417.7671 417.8861 0.0178 -1.0000 -1.0000 2349408 1583151875.50 151.5487 60.0005 32.0000 1.9811 1.9816 417.8584 417.9764 0.0177 -1.0000 -1.0000 2349487 1583151875.60 151.5487 60.0005 32.0000 1.9804 1.9809 417.7486 417.8671 0.0178 -1.0000 -1.0000 2349549 1583151875.70 151.4984 60.0005 32.0000 1.9801 1.9806 417.8221 417.9409 0.0178 -1.0000 -1.0000 2349611 1583151875.80 151.4984 60.0005 32.0000 1.9822 1.9827 417.6480 417.7670 0.0179 -1.0000 -1.0000 2349674 1583151875.90 151.4984 60.0005 32.0000 1.9818 1.9822 417.7244 417.8429 0.0178 -1.0000 -1.0000 2349737 1583151876.00 151.4984 60.0005 32.0000 1.9814 1.9819 417.7332 417.8524 0.0178 -1.0000 -1.0000 2349799 1583151876.10 151.4984 60.0005 32.0000 1.9813 1.9818 417.7878 417.9062 0.0179 -1.0000 -1.0000 2349877 1583151876.20 151.4984 60.0005 32.0000 1.9808 1.9813 417.7847 417.9042 0.0180 -1.0000 -1.0000 2349940 1583151876.30 151.4984 60.0005 32.0000 1.9816 1.9821 417.6659 417.7855 0.0180 -1.0000 -1.0000 2350580 1583151876.40 151.4725 60.0005 32.0000 1.9808 1.9813 417.6281 417.7471 0.0178 -1.0000 -1.0000 2350658 1583151876.50 151.4553 60.0005 32.0000 1.9823 1.9827 417.6334 417.7523 0.0178 -1.0000 -1.0000 2350721 1583151876.60 151.4553 60.0005 32.0000 1.9816 1.9820 417.7255 417.8454 0.0180 -1.0000 -1.0000 2350784 1583151876.70 151.4553 60.0005 32.0000 1.9817 1.9822 417.7451 417.8633 0.0177 -1.0000 -1.0000 2350861 1583151876.80 151.4553 60.0005 32.0000 1.9812 1.9816 417.8090 417.9273 0.0178 -1.0000 -1.0000 2350924 1583151876.90 151.4553 60.0005 32.0000 1.9811 1.9816 417.7974 417.9160 0.0179 -1.0000 -1.0000 2350987 1583151877.00 151.4946 60.0005 32.0000 1.9820 1.9824 417.6058 417.7250 0.0178 -1.0000 -1.0000 2351065 1583151877.10 151.4946 60.0005 32.0000 1.9822 1.9827 417.6700 417.7877 0.0177 -1.0000 -1.0000 2351127 1583151877.20 151.4946 60.0005 32.0000 1.9828 1.9832 417.7001 417.8199 0.0180 -1.0000 -1.0000 2351190 1583151877.30 151.4946 60.0005 32.0000 1.9817 1.9822 417.8597 417.9786 0.0179 -1.0000 -1.0000 2351252 1583151877.40 151.4946 60.0005 32.0000 1.9819 1.9824 417.9174 418.0373 0.0179 -1.0000 -1.0000 2351315 1583151877.50 151.5551 60.0005 32.0000 1.9822 1.9826 417.7484 417.8682 0.0181 -1.0000 -1.0000 2351393 1583151877.60 151.5551 60.0005 32.0000 1.9827 1.9832 417.6572 417.7761 0.0179 -1.0000 -1.0000 2351455 1583151877.70 151.5551 60.0005 32.0000 1.9829 1.9834 417.6513 417.7717 0.0181 -1.0000 -1.0000 2351518 1583151877.80 151.5551 60.0005 32.0000 1.9819 1.9823 417.8763 417.9963 0.0180 -1.0000 -1.0000 2351596 1583151877.90 151.5551 60.0005 32.0000 1.9812 1.9817 417.8711 417.9896 0.0178 -1.0000 -1.0000 2351705 1583151878.00 151.5551 60.0005 32.0000 1.9806 1.9811 417.8087 417.9276 0.0178 -1.0000 -1.0000 2351768 1583151878.10 151.5452 60.0005 32.0000 1.9831 1.9836 417.7373 417.8560 0.0179 -1.0000 -1.0000 2351846 1583151878.20 151.5452 60.0005 32.0000 1.9826 1.9831 417.7087 417.8274 0.0178 -1.0000 -1.0000 2351908 1583151878.30 151.5452 60.0005 32.0000 1.9817 1.9822 417.6218 417.7404 0.0178 -1.0000 -1.0000 2351971 1583151878.40 151.5452 60.0005 32.0000 1.9812 1.9817 417.5736 417.6928 0.0180 -1.0000 -1.0000 2352361 1583151878.50 151.5452 60.0005 32.0000 1.9812 1.9816 417.7491 417.8694 0.0181 -1.0000 -1.0000 2352424 1583151878.60 151.5452 60.0005 32.0000 1.9817 1.9822 417.9013 418.0215 0.0180 -1.0000 -1.0000 2352487 1583151878.70 151.5153 60.0005 32.0000 1.9809 1.9813 417.8890 418.0080 0.0179 -1.0000 -1.0000 2352565 1583151878.80 151.5153 60.0005 32.0000 1.9818 1.9823 417.7941 417.9128 0.0180 -1.0000 -1.0000 2352627 1583151878.90 151.5153 60.0005 32.0000 1.9819 1.9823 417.6320 417.7502 0.0178 -1.0000 -1.0000 2352815 1583151879.00 151.5153 60.0005 32.0000 1.9817 1.9821 417.6881 417.8064 0.0178 -1.0000 -1.0000 2352893 1583151879.10 151.5153 60.0005 32.0000 1.9811 1.9815 417.6986 417.8176 0.0179 -1.0000 -1.0000 2352955 1583151879.20 151.4961 60.0005 32.0000 1.9818 1.9822 417.9845 418.1038 0.0179 -1.0000 -1.0000 2353033 1583151879.30 151.4872 60.0005 32.0000 1.9817 1.9822 417.7962 417.9156 0.0179 -1.0000 -1.0000 2353080 1583151879.40 151.4872 60.0005 32.0000 1.9824 1.9829 417.7208 417.8396 0.0178 -1.0000 -1.0000 2354080 1583151879.50 151.4872 60.0005 32.0000 1.9822 1.9827 417.6921 417.8114 0.0179 -1.0000 -1.0000 2354205 1583151879.60 151.4872 60.0005 32.0000 1.9815 1.9820 417.6843 417.8045 0.0180 -1.0000 -1.0000 2354268 1583151879.70 151.4872 60.0005 32.0000 1.9806 1.9811 417.7993 417.9183 0.0179 -1.0000 -1.0000 2354330 1583151879.80 151.4756 60.0009 32.0000 1.9820 1.9825 417.7780 417.8973 0.0180 -1.0000 -1.0000 2354408 1583151879.90 151.4756 60.0009 32.0000 1.9824 1.9828 417.6525 417.7724 0.0180 -1.0000 -1.0000 2354487 1583151880.00 151.4756 60.0009 32.0000 1.9818 1.9823 417.7691 417.8881 0.0178 -1.0000 -1.0000 2354549 1583151880.10 151.4756 60.0009 32.0000 1.9815 1.9820 417.8582 417.9771 0.0179 -1.0000 -1.0000 2354627 1583151880.20 151.4756 60.0009 32.0000 1.9812 1.9816 417.8888 418.0085 0.0180 -1.0000 -1.0000 2354690 1583151880.30 151.4756 60.0009 32.0000 1.9815 1.9819 417.9725 418.0921 0.0179 -1.0000 -1.0000 2354752 1583151880.40 151.5861 60.0009 32.0000 1.9833 1.9837 417.7678 417.8870 0.0179 -1.0000 -1.0000 2354831 1583151880.50 151.6405 60.0009 32.0000 1.9825 1.9829 417.6585 417.7771 0.0178 -1.0000 -1.0000 2354893 1583151880.60 151.6405 60.0009 32.0000 1.9828 1.9833 417.7295 417.8478 0.0178 -1.0000 -1.0000 2354955 1583151880.70 151.6405 60.0009 32.0000 1.9840 1.9845 417.8533 417.9720 0.0178 -1.0000 -1.0000 2355018 1583151880.80 151.6405 60.0009 32.0000 1.9829 1.9834 417.9791 418.0982 0.0179 -1.0000 -1.0000 2355080 1583151880.90 151.6405 60.0009 32.0000 1.9834 1.9838 417.9515 418.0712 0.0180 -1.0000 -1.0000 2355143 1583151881.00 151.6778 60.0009 32.0000 1.9840 1.9844 417.7980 417.9176 0.0179 -1.0000 -1.0000 2355221 1583151881.10 151.6778 60.0009 32.0000 1.9834 1.9838 417.7992 417.9184 0.0180 -1.0000 -1.0000 2355299 1583151881.20 151.6778 60.0009 32.0000 1.9829 1.9834 417.9326 418.0521 0.0179 -1.0000 -1.0000 2355361 1583151881.30 151.6778 60.0009 32.0000 1.9835 1.9840 418.0892 418.2083 0.0179 -1.0000 -1.0000 2355424 1583151881.40 151.6778 60.0009 32.0000 1.9832 1.9837 418.0930 418.2121 0.0179 -1.0000 -1.0000 2355487 1583151881.50 151.6778 60.0009 32.0000 1.9834 1.9838 418.1870 418.3065 0.0179 -1.0000 -1.0000 2355565 1583151881.60 151.6894 60.0009 32.0000 1.9834 1.9838 417.9722 418.0912 0.0179 -1.0000 -1.0000 2355627 1583151881.70 151.7406 60.0009 32.0000 1.9836 1.9840 417.9822 418.1012 0.0179 -1.0000 -1.0000 2355690 1583151881.80 151.7406 60.0009 32.0000 1.9842 1.9846 417.8283 417.9470 0.0178 -1.0000 -1.0000 2355830 1583151881.90 151.7406 60.0009 32.0000 1.9833 1.9837 417.8388 417.9583 0.0179 -1.0000 -1.0000 2355893 1583151882.00 151.7406 60.0009 32.0000 1.9817 1.9821 417.9651 418.0839 0.0179 -1.0000 -1.0000 2355955 1583151882.10 151.7406 60.0009 32.0000 1.9825 1.9830 418.0328 418.1522 0.0179 -1.0000 -1.0000 2356033 1583151882.20 151.6963 60.0009 32.0000 1.9825 1.9829 417.9501 418.0693 0.0179 -1.0000 -1.0000 2356096 1583151882.30 151.6963 60.0009 32.0000 1.9831 1.9836 417.8934 418.0131 0.0180 -1.0000 -1.0000 2356158 1583151882.40 151.6963 60.0009 32.0000 1.9831 1.9835 417.9495 418.0687 0.0178 -1.0000 -1.0000 2356424 1583151882.50 151.6963 60.0009 32.0000 1.9824 1.9829 417.9849 418.1035 0.0179 -1.0000 -1.0000 2356487 1583151882.60 151.6963 60.0009 32.0000 1.9820 1.9825 417.9793 418.0990 0.0179 -1.0000 -1.0000 2356549 1583151882.70 151.6963 60.0009 32.0000 1.9826 1.9831 418.0211 418.1406 0.0180 -1.0000 -1.0000 2356612 1583151882.80 151.6712 60.0009 32.0000 1.9833 1.9838 417.9221 418.0424 0.0181 -1.0000 -1.0000 2356674 1583151882.90 151.6712 60.0009 32.0000 1.9832 1.9836 417.8021 417.9213 0.0179 -1.0000 -1.0000 2356752 1583151883.00 151.6712 60.0009 32.0000 1.9825 1.9830 417.8281 417.9468 0.0178 -1.0000 -1.0000 2356877 1583151883.10 151.6712 60.0009 32.0000 1.9832 1.9836 417.9563 418.0746 0.0177 -1.0000 -1.0000 2356940 1583151883.20 151.6712 60.0009 32.0000 1.9826 1.9831 418.0110 418.1301 0.0179 -1.0000 -1.0000 2357018 1583151883.30 151.6659 60.0009 32.0000 1.9828 1.9833 417.8418 417.9620 0.0180 -1.0000 -1.0000 2357080 1583151883.40 151.6516 60.0009 32.0000 1.9832 1.9836 417.8931 418.0121 0.0178 -1.0000 -1.0000 2357143 1583151883.50 151.6516 60.0009 32.0000 1.9830 1.9835 417.9575 418.0765 0.0179 -1.0000 -1.0000 2357361 1583151883.60 151.6516 60.0009 32.0000 1.9823 1.9828 418.0207 418.1397 0.0179 -1.0000 -1.0000 2357424 1583151883.70 151.6516 60.0009 32.0000 1.9815 1.9819 417.9753 418.0946 0.0179 -1.0000 -1.0000 2357487 1583151883.80 151.6516 60.0009 32.0000 1.9826 1.9831 417.9617 418.0809 0.0179 -1.0000 -1.0000 2357549 1583151883.90 151.6027 60.0009 32.0000 1.9830 1.9835 417.8581 417.9757 0.0177 -1.0000 -1.0000 2357612 1583151884.00 151.6027 60.0009 32.0000 1.9831 1.9836 417.7274 417.8469 0.0179 -1.0000 -1.0000 2358158 1583151884.10 151.6027 60.0009 32.0000 1.9831 1.9836 417.8033 417.9222 0.0179 -1.0000 -1.0000 2358237 1583151884.20 151.6027 60.0009 32.0000 1.9826 1.9830 417.8908 418.0105 0.0180 -1.0000 -1.0000 2358299 1583151884.30 151.6027 60.0009 32.0000 1.9820 1.9825 418.1078 418.2273 0.0180 -1.0000 -1.0000 2358361 1583151884.40 151.6027 60.0009 32.0000 1.9832 1.9837 417.9282 418.0476 0.0179 -1.0000 -1.0000 2358424 1583151884.50 151.6120 60.0009 32.0000 1.9827 1.9831 417.8350 417.9545 0.0180 -1.0000 -1.0000 2358487 1583151884.60 151.6120 60.0009 32.0000 1.9833 1.9838 417.8445 417.9644 0.0179 -1.0000 -1.0000 2358565 1583151884.70 151.6120 60.0009 32.0000 1.9826 1.9831 417.8258 417.9448 0.0179 -1.0000 -1.0000 2358627 1583151884.80 151.6120 60.0009 32.0000 1.9829 1.9834 417.8793 417.9981 0.0178 -1.0000 -1.0000 2358690 1583151884.90 151.6120 60.0009 32.0000 1.9822 1.9827 417.9669 418.0858 0.0179 -1.0000 -1.0000 2358752 1583151885.00 151.5912 60.0009 32.0000 1.9833 1.9838 418.0000 418.1190 0.0178 -1.0000 -1.0000 2358831 1583151885.10 151.5557 60.0009 32.0000 1.9832 1.9837 417.9103 418.0294 0.0179 -1.0000 -1.0000 2358893 1583151885.20 151.5557 60.0009 32.0000 1.9837 1.9842 417.7619 417.8804 0.0179 -1.0000 -1.0000 2358971 1583151885.30 151.5557 60.0009 32.0000 1.9833 1.9838 417.7436 417.8635 0.0181 -1.0000 -1.0000 2359034 1583151885.40 151.5557 60.0009 32.0000 1.9828 1.9832 417.9258 418.0448 0.0178 -1.0000 -1.0000 2359127 1583151885.50 151.5557 60.0009 32.0000 1.9825 1.9830 417.9460 418.0651 0.0179 -1.0000 -1.0000 2359361 1583151885.60 151.5917 60.0009 32.0000 1.9831 1.9836 417.8387 417.9578 0.0179 -1.0000 -1.0000 2359424 1583151885.70 151.5917 60.0009 32.0000 1.9835 1.9839 417.8567 417.9756 0.0178 -1.0000 -1.0000 2359487 1583151885.80 151.5917 60.0009 32.0000 1.9828 1.9832 417.8437 417.9617 0.0177 -1.0000 -1.0000 2359565 1583151885.90 151.5917 60.0009 32.0000 1.9827 1.9832 417.8312 417.9497 0.0179 -1.0000 -1.0000 2359627 1583151886.00 151.5917 60.0009 32.0000 1.9825 1.9829 417.9670 418.0866 0.0180 -1.0000 -1.0000 2359861 1583151886.10 151.6496 60.0009 32.0000 1.9822 1.9827 418.1240 418.2428 0.0178 -1.0000 -1.0000 2359924 1583151886.20 151.6854 60.0009 32.0000 1.9822 1.9827 417.9995 418.1168 0.0177 -1.0000 -1.0000 2359987 1583151886.30 151.6854 60.0009 32.0000 1.9826 1.9830 417.9939 418.1124 0.0178 -1.0000 -1.0000 2400049 1583151886.40 151.6854 60.0009 32.0000 1.9827 1.9832 417.7639 417.8830 0.0179 -1.0000 -1.0000 2400127 1583151886.50 151.6854 60.0009 32.0000 1.9828 1.9832 417.9496 418.0696 0.0180 -1.0000 -1.0000 2400190 1583151886.60 151.6854 60.0009 32.0000 1.9821 1.9826 417.9321 418.0510 0.0178 -1.0000 -1.0000 2400580 1583151886.70 151.6497 60.0009 32.0000 1.9826 1.9831 417.8482 417.9669 0.0178 -1.0000 -1.0000 2400658 1583151886.80 151.6259 60.0009 32.0000 1.9830 1.9834 417.8940 418.0130 0.0179 -1.0000 -1.0000 2400721 1583151886.90 151.6259 60.0009 32.0000 1.9822 1.9826 418.0064 418.1255 0.0178 -1.0000 -1.0000 2400783 1583151887.00 151.6259 60.0009 32.0000 1.9819 1.9824 418.1146 418.2338 0.0179 -1.0000 -1.0000 2400862 1583151887.10 151.6259 60.0009 32.0000 1.9814 1.9819 418.1329 418.2513 0.0177 -1.0000 -1.0000 2401096 1583151887.20 151.6259 60.0009 32.0000 1.9817 1.9821 418.0833 418.2016 0.0178 -1.0000 -1.0000 2401174 1583151887.30 151.5588 60.0009 32.0000 1.9830 1.9834 418.0536 418.1732 0.0179 -1.0000 -1.0000 2401237 1583151887.40 151.5506 60.0009 32.0000 1.9819 1.9824 417.9260 418.0447 0.0179 -1.0000 -1.0000 2401299 1583151887.50 151.5506 60.0009 32.0000 1.9822 1.9827 417.9112 418.0307 0.0179 -1.0000 -1.0000 2401377 1583151887.60 151.5506 60.0009 32.0000 1.9815 1.9820 418.0252 418.1448 0.0179 -1.0000 -1.0000 2401580 1583151887.70 151.5506 60.0009 32.0000 1.9811 1.9816 418.0993 418.2180 0.0179 -1.0000 -1.0000 2401643 1583151887.80 151.5506 60.0009 32.0000 1.9820 1.9824 417.9816 418.1003 0.0178 -1.0000 -1.0000 2401721 1583151887.90 151.5524 60.0009 32.0000 1.9830 1.9835 417.9106 418.0280 0.0176 -1.0000 -1.0000 2401783 1583151888.00 151.5524 60.0009 32.0000 1.9830 1.9835 417.8484 417.9663 0.0177 -1.0000 -1.0000 2401846 1583151888.10 151.5524 60.0009 32.0000 1.9825 1.9829 417.9401 418.0588 0.0179 -1.0000 -1.0000 2402096 1583151888.20 151.5524 60.0009 32.0000 1.9819 1.9824 418.0139 418.1331 0.0179 -1.0000 -1.0000 2402158 1583151888.30 151.5524 60.0009 32.0000 1.9824 1.9829 417.9804 418.0992 0.0178 -1.0000 -1.0000 2402221 1583151888.40 151.5336 60.0009 32.0000 1.9819 1.9824 417.9904 418.1087 0.0178 -1.0000 -1.0000 2402284 1583151888.50 151.5319 60.0009 32.0000 1.9820 1.9824 417.8600 417.9780 0.0177 -1.0000 -1.0000 2402346 1583151888.60 151.5319 60.0009 32.0000 1.9826 1.9831 417.8357 417.9541 0.0178 -1.0000 -1.0000 2403080 1583151888.70 151.5319 60.0009 32.0000 1.9826 1.9831 417.9747 418.0935 0.0178 -1.0000 -1.0000 2403158 1583151888.80 151.5319 60.0009 32.0000 1.9816 1.9821 418.0912 418.2105 0.0179 -1.0000 -1.0000 2403221 1583151888.90 151.5319 60.0009 32.0000 1.9820 1.9824 417.8423 417.9608 0.0178 -1.0000 -1.0000 2403284 1583151889.00 151.5681 60.0009 32.0000 1.9829 1.9833 417.8102 417.9283 0.0178 -1.0000 -1.0000 2403361 1583151889.10 151.5681 60.0009 32.0000 1.9821 1.9826 417.7493 417.8677 0.0178 -1.0000 -1.0000 2403440 1583151889.20 151.5681 60.0009 32.0000 1.9825 1.9830 417.7901 417.9085 0.0179 -1.0000 -1.0000 2403502 1583151889.30 151.5681 60.0009 32.0000 1.9826 1.9831 417.8845 418.0030 0.0178 -1.0000 -1.0000 2403565 1583151889.40 151.5681 60.0009 32.0000 1.9818 1.9823 417.9634 418.0815 0.0177 -1.0000 -1.0000 2403627 1583151889.50 151.5095 60.0009 32.0000 1.9817 1.9822 417.9910 418.1101 0.0179 -1.0000 -1.0000 2403705 1583151889.60 151.4961 60.0009 32.0000 1.9819 1.9824 417.8831 418.0027 0.0179 -1.0000 -1.0000 2403768 1583151889.70 151.4961 60.0009 32.0000 1.9829 1.9834 417.7479 417.8664 0.0178 -1.0000 -1.0000 2403830 1583151889.80 151.4961 60.0009 32.0000 1.9831 1.9836 417.6464 417.7664 0.0180 -1.0000 -1.0000 2403908 1583151889.90 151.4961 60.0009 32.0000 1.9823 1.9828 417.7175 417.8356 0.0178 -1.0000 -1.0000 2403971 1583151890.00 151.4961 60.0009 32.0000 1.9818 1.9823 417.7876 417.9067 0.0179 -1.0000 -1.0000 2404033 1583151890.10 151.5275 60.0014 32.0000 1.9821 1.9826 417.7839 417.9024 0.0177 -1.0000 -1.0000 2404893 1583151890.20 151.5275 60.0014 32.0000 1.9820 1.9824 417.8013 417.9205 0.0179 -1.0000 -1.0000 2404955 1583151890.30 151.5275 60.0014 32.0000 1.9825 1.9830 417.8082 417.9274 0.0177 -1.0000 -1.0000 2405018 1583151890.40 151.5166 60.0014 32.0000 1.9820 1.9825 417.8347 417.9545 0.0180 -1.0000 -1.0000 2405096 1583151890.50 151.5863 60.0014 32.0000 1.9817 1.9822 417.8336 417.9523 0.0178 -1.0000 -1.0000 2405158 1583151890.60 151.5863 60.0014 32.0000 1.9813 1.9817 417.8981 418.0168 0.0179 -1.0000 -1.0000 2405221 1583151890.70 151.5863 60.0014 32.0000 1.9820 1.9825 418.0133 418.1328 0.0179 -1.0000 -1.0000 2405284 1583151890.80 151.5863 60.0014 32.0000 1.9822 1.9826 417.7519 417.8715 0.0179 -1.0000 -1.0000 2405346 1583151890.90 151.5863 60.0014 32.0000 1.9822 1.9827 417.9060 418.0243 0.0179 -1.0000 -1.0000 2405409 1583151891.00 151.5863 60.0014 32.0000 1.9817 1.9822 417.9237 418.0425 0.0178 -1.0000 -1.0000 2405487 1583151891.10 151.5863 60.0014 32.0000 1.9820 1.9824 417.8856 418.0035 0.0177 -1.0000 -1.0000 2405549 1583151891.20 151.5863 60.0014 32.0000 1.9818 1.9823 418.0690 418.1871 0.0178 -1.0000 -1.0000 2405627 1583151891.30 151.5863 60.0014 32.0000 1.9814 1.9819 418.0774 418.1966 0.0179 -1.0000 -1.0000 2405690 1583151891.40 151.5863 60.0014 32.0000 1.9817 1.9822 417.9577 418.0766 0.0178 -1.0000 -1.0000 2405861 1583151891.50 151.5241 60.0014 32.0000 1.9812 1.9817 417.9040 418.0229 0.0178 -1.0000 -1.0000 2405924 1583151891.60 151.5241 60.0014 32.0000 1.9815 1.9820 417.8778 417.9972 0.0180 -1.0000 -1.0000 2406049 1583151891.70 151.5241 60.0014 32.0000 1.9815 1.9820 417.9256 418.0440 0.0177 -1.0000 -1.0000 2406111 1583151891.80 151.5241 60.0014 32.0000 1.9811 1.9815 417.9713 418.0904 0.0179 -1.0000 -1.0000 2406190 1583151891.90 151.5241 60.0014 32.0000 1.9822 1.9826 417.8768 417.9957 0.0178 -1.0000 -1.0000 2406268 1583151892.00 151.5241 60.0014 32.0000 1.9823 1.9827 417.6929 417.8113 0.0178 -1.0000 -1.0000 2406330 1583151892.10 151.5241 60.0014 32.0000 1.9821 1.9826 417.6029 417.7211 0.0178 -1.0000 -1.0000 2406393 1583151892.20 151.5241 60.0014 32.0000 1.9819 1.9824 417.6528 417.7712 0.0178 -1.0000 -1.0000 2406455 1583151892.30 151.5241 60.0014 32.0000 1.9812 1.9817 417.8450 417.9635 0.0178 -1.0000 -1.0000 2406518 1583151892.40 151.5241 60.0014 32.0000 1.9810 1.9815 417.8681 417.9866 0.0178 -1.0000 -1.0000 2406596 1583151892.50 151.5241 60.0014 32.0000 1.9811 1.9816 417.6518 417.7709 0.0179 -1.0000 -1.0000 2406658 1583151892.60 151.5241 60.0014 32.0000 1.9823 1.9828 417.6348 417.7531 0.0177 -1.0000 -1.0000 2406721 1583151892.70 151.4720 60.0014 32.0000 1.9817 1.9821 417.6971 417.8149 0.0177 -1.0000 -1.0000 2406799 1583151892.80 151.4720 60.0014 32.0000 1.9814 1.9818 417.7618 417.8802 0.0178 -1.0000 -1.0000 2406861 1583151892.90 151.4720 60.0014 32.0000 1.9808 1.9813 417.8727 417.9914 0.0178 -1.0000 -1.0000 2406924 1583151893.00 151.4720 60.0014 32.0000 1.9811 1.9815 417.8868 418.0053 0.0178 -1.0000 -1.0000 2406987 1583151893.10 151.4720 60.0014 32.0000 1.9820 1.9824 417.8106 417.9293 0.0179 -1.0000 -1.0000 2407049 1583151893.20 151.4720 60.0014 32.0000 1.9822 1.9827 417.8929 418.0127 0.0179 -1.0000 -1.0000 2407127 1583151893.30 151.4720 60.0014 32.0000 1.9821 1.9826 417.9406 418.0595 0.0179 -1.0000 -1.0000 2407190 1583151893.40 151.4720 60.0014 32.0000 1.9813 1.9817 417.9400 418.0594 0.0179 -1.0000 -1.0000 2407252 1583151893.50 151.4720 60.0014 32.0000 1.9817 1.9822 417.8888 418.0073 0.0179 -1.0000 -1.0000 2407331 1583151893.60 151.4720 60.0014 32.0000 1.9824 1.9828 417.8321 417.9523 0.0179 -1.0000 -1.0000 2407393 1583151893.70 151.4720 60.0014 32.0000 1.9828 1.9832 417.7364 417.8545 0.0179 -1.0000 -1.0000 2407455 1583151893.80 151.4707 60.0014 32.0000 1.9818 1.9822 417.7655 417.8848 0.0179 -1.0000 -1.0000 2407534 1583151893.90 151.4891 60.0014 32.0000 1.9817 1.9822 417.9323 418.0520 0.0180 -1.0000 -1.0000 2407596 1583151894.00 151.4891 60.0014 32.0000 1.9817 1.9822 417.9922 418.1117 0.0179 -1.0000 -1.0000 2407658 1583151894.10 151.4891 60.0014 32.0000 1.9818 1.9823 417.8504 417.9683 0.0176 -1.0000 -1.0000 2407768 1583151894.20 151.4891 60.0014 32.0000 1.9823 1.9827 417.7485 417.8666 0.0177 -1.0000 -1.0000 2407908 1583151894.30 151.4891 60.0014 32.0000 1.9818 1.9823 417.7736 417.8919 0.0178 -1.0000 -1.0000 2407971 1583151894.40 151.4891 60.0014 32.0000 1.9825 1.9829 417.8298 417.9482 0.0178 -1.0000 -1.0000 2408033 1583151894.50 151.5086 60.0014 32.0000 1.9814 1.9819 417.9361 418.0545 0.0178 -1.0000 -1.0000 2408096 1583151894.60 151.5287 60.0014 32.0000 1.9813 1.9817 417.9975 418.1160 0.0177 -1.0000 -1.0000 2408158 1583151894.70 151.5287 60.0014 32.0000 1.9818 1.9822 417.8868 418.0055 0.0179 -1.0000 -1.0000 2408596 1583151894.80 151.5287 60.0014 32.0000 1.9818 1.9823 417.8043 417.9238 0.0179 -1.0000 -1.0000 2408658 1583151894.90 151.5287 60.0014 32.0000 1.9820 1.9825 417.9559 418.0747 0.0179 -1.0000 -1.0000 2408721 1583151895.00 151.5287 60.0014 32.0000 1.9812 1.9817 417.9994 418.1181 0.0178 -1.0000 -1.0000 2408799 1583151895.10 151.6127 60.0023 32.0000 1.9819 1.9824 418.1096 418.2289 0.0179 -1.0000 -1.0000 2408861 1583151895.20 151.6127 60.0023 32.0000 1.9816 1.9821 418.0872 418.2057 0.0178 -1.0000 -1.0000 2408940 1583151895.30 151.6127 60.0023 32.0000 1.9825 1.9830 418.0078 418.1273 0.0180 -1.0000 -1.0000 2409752 1583151895.40 151.6127 60.0023 32.0000 1.9829 1.9834 417.9181 418.0358 0.0176 -1.0000 -1.0000 2409815 1583151895.50 151.6127 60.0023 32.0000 1.9824 1.9829 417.8476 417.9666 0.0178 -1.0000 -1.0000 2409893 1583151895.60 151.6020 60.0023 32.0000 1.9826 1.9831 417.9525 418.0708 0.0178 -1.0000 -1.0000 2409955 1583151895.70 151.6018 60.0023 32.0000 1.9820 1.9825 418.0763 418.1945 0.0177 -1.0000 -1.0000 2410018 1583151895.80 151.6018 60.0023 32.0000 1.9823 1.9828 417.9177 418.0372 0.0179 -1.0000 -1.0000 2410096 1583151895.90 151.6018 60.0023 32.0000 1.9831 1.9836 417.7956 417.9142 0.0178 -1.0000 -1.0000 2410158 1583151896.00 151.6018 60.0023 32.0000 1.9822 1.9827 417.8334 417.9518 0.0177 -1.0000 -1.0000 2410221 1583151896.10 151.5918 60.0023 32.0000 1.9819 1.9824 417.9155 418.0331 0.0177 -1.0000 -1.0000 2410283 1583151896.20 151.5566 60.0023 32.0000 1.9816 1.9820 418.0300 418.1504 0.0180 -1.0000 -1.0000 2410346 1583151896.30 151.5566 60.0023 32.0000 1.9814 1.9819 417.9332 418.0520 0.0179 -1.0000 -1.0000 2410408 1583151896.40 151.5566 60.0023 32.0000 1.9813 1.9818 417.9879 418.1070 0.0178 -1.0000 -1.0000 2410487 1583151896.50 151.5566 60.0023 32.0000 1.9824 1.9829 417.8695 417.9878 0.0178 -1.0000 -1.0000 2410549 1583151896.60 151.5566 60.0023 32.0000 1.9827 1.9832 417.9371 418.0563 0.0179 -1.0000 -1.0000 2410627 1583151896.70 151.4757 60.0023 32.0000 1.9813 1.9818 418.0186 418.1374 0.0178 -1.0000 -1.0000 2410690 1583151896.80 151.4757 60.0023 32.0000 1.9811 1.9815 418.0828 418.2024 0.0179 -1.0000 -1.0000 2410831 1583151896.90 151.4757 60.0023 32.0000 1.9816 1.9821 418.1536 418.2728 0.0179 -1.0000 -1.0000 2410893 1583151897.00 151.4757 60.0023 32.0000 1.9819 1.9824 417.9955 418.1144 0.0178 -1.0000 -1.0000 2410955 1583151897.10 151.4757 60.0023 32.0000 1.9826 1.9831 417.9520 418.0705 0.0178 -1.0000 -1.0000 2411018 1583151897.20 151.4757 60.0023 32.0000 1.9818 1.9823 418.0112 418.1299 0.0178 -1.0000 -1.0000 2411096 1583151897.30 151.4757 60.0023 32.0000 1.9809 1.9814 418.0933 418.2113 0.0177 -1.0000 -1.0000 2411331 1583151897.40 151.4757 60.0023 32.0000 1.9810 1.9815 418.0296 418.1482 0.0178 -1.0000 -1.0000 2411393 1583151897.50 151.4757 60.0023 32.0000 1.9820 1.9824 418.0475 418.1660 0.0179 -1.0000 -1.0000 2411471 1583151897.60 151.4757 60.0023 32.0000 1.9812 1.9817 418.0787 418.1978 0.0178 -1.0000 -1.0000 2411534 1583151897.70 151.4757 60.0023 32.0000 1.9823 1.9827 417.9446 418.0642 0.0180 -1.0000 -1.0000 2411643 1583151897.80 151.4750 60.0023 32.0000 1.9821 1.9825 417.9181 418.0369 0.0179 -1.0000 -1.0000 2411830 1583151897.90 151.4750 60.0023 32.0000 1.9825 1.9830 417.8888 418.0078 0.0179 -1.0000 -1.0000 2411893 1583151898.00 151.4750 60.0023 32.0000 1.9834 1.9839 417.9529 418.0715 0.0178 -1.0000 -1.0000 2411955 1583151898.10 151.4750 60.0023 32.0000 1.9820 1.9824 418.1270 418.2459 0.0178 -1.0000 -1.0000 2412033 1583151898.20 151.4750 60.0023 32.0000 1.9817 1.9822 418.1389 418.2575 0.0179 -1.0000 -1.0000 2412080 1583151898.30 151.4752 60.0023 32.0000 1.9817 1.9822 417.9528 418.0724 0.0180 -1.0000 -1.0000 2412846 1583151898.40 151.4766 60.0023 32.0000 1.9825 1.9830 417.7570 417.8755 0.0178 -1.0000 -1.0000 2412940 1583151898.50 151.4766 60.0023 32.0000 1.9821 1.9826 417.8081 417.9268 0.0179 -1.0000 -1.0000 2413002 1583151898.60 151.4766 60.0023 32.0000 1.9816 1.9821 417.8675 417.9862 0.0178 -1.0000 -1.0000 2413065 1583151898.70 151.4766 60.0023 32.0000 1.9814 1.9819 417.8643 417.9829 0.0179 -1.0000 -1.0000 2413143 1583151898.80 151.4766 60.0023 32.0000 1.9806 1.9811 417.9241 418.0434 0.0178 -1.0000 -1.0000 2413205 1583151898.90 151.5014 60.0023 32.0000 1.9824 1.9828 417.8106 417.9280 0.0176 -1.0000 -1.0000 2413268 1583151899.00 151.5014 60.0023 32.0000 1.9818 1.9823 417.6992 417.8182 0.0179 -1.0000 -1.0000 2413346 1583151899.10 151.5014 60.0023 32.0000 1.9812 1.9816 417.7407 417.8602 0.0179 -1.0000 -1.0000 2413409 1583151899.20 151.5014 60.0023 32.0000 1.9814 1.9818 417.8606 417.9790 0.0178 -1.0000 -1.0000 2413487 1583151899.30 151.5014 60.0023 32.0000 1.9806 1.9811 417.9777 418.0962 0.0178 -1.0000 -1.0000 2413549 1583151899.40 151.4446 60.0023 32.0000 1.9815 1.9820 417.8908 418.0105 0.0180 -1.0000 -1.0000 2413612 1583151899.50 151.4332 60.0023 32.0000 1.9821 1.9826 417.7384 417.8576 0.0180 -1.0000 -1.0000 2413674 1583151899.60 151.4332 60.0023 32.0000 1.9811 1.9815 417.6670 417.7865 0.0180 -1.0000 -1.0000 2413737 1583151899.70 151.4332 60.0023 32.0000 1.9811 1.9815 417.6811 417.7995 0.0178 -1.0000 -1.0000 2413799 1583151899.80 151.4332 60.0023 32.0000 1.9806 1.9811 417.8227 417.9422 0.0179 -1.0000 -1.0000 2413877 1583151899.90 151.4332 60.0023 32.0000 1.9807 1.9812 417.9106 418.0296 0.0179 -1.0000 -1.0000 2413940 1583151900.00 151.4670 60.0022 32.0000 1.9818 1.9823 417.8035 417.9219 0.0178 -1.0000 -1.0000 2414002 1583151900.10 151.4670 60.0022 32.0000 1.9819 1.9823 417.6863 417.8051 0.0178 -1.0000 -1.0000 2414080 1583151900.20 151.4670 60.0022 32.0000 1.9812 1.9817 417.6808 417.7997 0.0179 -1.0000 -1.0000 2414143 1583151900.30 151.4670 60.0022 32.0000 1.9815 1.9819 417.7504 417.8694 0.0178 -1.0000 -1.0000 2414205 1583151900.40 151.4670 60.0022 32.0000 1.9809 1.9813 417.9042 418.0214 0.0177 -1.0000 -1.0000 2414283 1583151900.50 151.4516 60.0022 32.0000 1.9811 1.9816 417.7743 417.8937 0.0179 -1.0000 -1.0000 2414330 1583151900.60 151.4494 60.0022 32.0000 1.9816 1.9820 417.7525 417.8706 0.0177 -1.0000 -1.0000 2414408 1583151900.70 151.4494 60.0022 32.0000 1.9814 1.9818 417.7417 417.8599 0.0179 -1.0000 -1.0000 2414471 1583151900.80 151.4494 60.0022 32.0000 1.9813 1.9817 417.7227 417.8419 0.0179 -1.0000 -1.0000 2414533 1583151900.90 151.4494 60.0022 32.0000 1.9806 1.9810 417.8068 417.9262 0.0179 -1.0000 -1.0000 2414815 1583151901.00 151.4457 60.0022 32.0000 1.9804 1.9809 417.8149 417.9341 0.0179 -1.0000 -1.0000 2414893 1583151901.10 151.4177 60.0022 32.0000 1.9808 1.9813 417.8762 417.9939 0.0177 -1.0000 -1.0000 2414955 1583151901.20 151.4177 60.0022 32.0000 1.9810 1.9815 417.7682 417.8866 0.0177 -1.0000 -1.0000 2415018 1583151901.30 151.4177 60.0022 32.0000 1.9825 1.9830 417.7083 417.8263 0.0178 -1.0000 -1.0000 2415080 1583151901.40 151.4177 60.0022 32.0000 1.9822 1.9827 417.5885 417.7074 0.0178 -1.0000 -1.0000 2415331 1583151901.50 151.4177 60.0022 32.0000 1.9821 1.9826 417.7656 417.8840 0.0178 -1.0000 -1.0000 2415409 1583151901.60 151.4491 60.0022 32.0000 1.9814 1.9818 417.8659 417.9844 0.0178 -1.0000 -1.0000 2415471 1583151901.70 151.4491 60.0022 32.0000 1.9808 1.9813 417.9025 418.0218 0.0180 -1.0000 -1.0000 2415534 1583151901.80 151.4491 60.0022 32.0000 1.9810 1.9815 417.7628 417.8827 0.0180 -1.0000 -1.0000 2415612 1583151901.90 151.4491 60.0022 32.0000 1.9822 1.9827 417.6801 417.7985 0.0177 -1.0000 -1.0000 2415830 1583151902.00 151.4491 60.0022 32.0000 1.9825 1.9829 417.6519 417.7705 0.0178 -1.0000 -1.0000 2415893 1583151902.10 151.4491 60.0022 32.0000 1.9817 1.9822 417.7558 417.8741 0.0177 -1.0000 -1.0000 2415971 1583151902.20 151.4278 60.0022 32.0000 1.9814 1.9818 417.8729 417.9916 0.0179 -1.0000 -1.0000 2416033 1583151902.30 151.4278 60.0022 32.0000 1.9815 1.9819 418.0145 418.1339 0.0179 -1.0000 -1.0000 2416096 1583151902.40 151.4278 60.0022 32.0000 1.9813 1.9818 417.8921 418.0109 0.0178 -1.0000 -1.0000 2416361 1583151902.50 151.4278 60.0022 32.0000 1.9825 1.9830 417.7691 417.8882 0.0179 -1.0000 -1.0000 2416424 1583151902.60 151.4278 60.0022 32.0000 1.9826 1.9830 417.7948 417.9139 0.0179 -1.0000 -1.0000 2416487 1583151902.70 151.4278 60.0022 32.0000 1.9819 1.9824 417.9806 418.0997 0.0179 -1.0000 -1.0000 2416549 1583151902.80 151.5143 60.0022 32.0000 1.9818 1.9822 417.9490 418.0681 0.0179 -1.0000 -1.0000 2416612 1583151902.90 151.5388 60.0022 32.0000 1.9816 1.9821 417.9002 418.0194 0.0178 -1.0000 -1.0000 2416846 1583151903.00 151.5388 60.0022 32.0000 1.9816 1.9821 417.8629 417.9813 0.0179 -1.0000 -1.0000 2416924 1583151903.10 151.5388 60.0022 32.0000 1.9818 1.9823 417.8863 418.0045 0.0178 -1.0000 -1.0000 2416987 1583151903.20 151.5388 60.0022 32.0000 1.9815 1.9820 417.9845 418.1036 0.0179 -1.0000 -1.0000 2417049 1583151903.30 151.5388 60.0022 32.0000 1.9811 1.9816 418.0238 418.1429 0.0179 -1.0000 -1.0000 2417112 1583151903.40 151.5272 60.0022 32.0000 1.9809 1.9813 418.0390 418.1591 0.0180 -1.0000 -1.0000 2417612 1583151903.50 151.5272 60.0022 32.0000 1.9823 1.9828 417.7849 417.9037 0.0178 -1.0000 -1.0000 2417690 1583151903.60 151.5272 60.0022 32.0000 1.9824 1.9828 417.7025 417.8197 0.0176 -1.0000 -1.0000 2417752 1583151903.70 151.5272 60.0022 32.0000 1.9821 1.9826 417.7300 417.8488 0.0178 -1.0000 -1.0000 2417815 1583151903.80 151.5272 60.0022 32.0000 1.9816 1.9820 417.7896 417.9084 0.0179 -1.0000 -1.0000 2417877 1583151903.90 151.5241 60.0022 32.0000 1.9806 1.9811 417.8315 417.9508 0.0180 -1.0000 -1.0000 2417955 1583151904.00 151.5218 60.0022 32.0000 1.9805 1.9809 417.7490 417.8677 0.0178 -1.0000 -1.0000 2418002 1583151904.10 151.5218 60.0022 32.0000 1.9826 1.9831 417.6158 417.7346 0.0179 -1.0000 -1.0000 2418080 1583151904.20 151.5218 60.0022 32.0000 1.9810 1.9815 417.6107 417.7300 0.0179 -1.0000 -1.0000 2418143 1583151904.30 151.5218 60.0022 32.0000 1.9809 1.9813 417.7606 417.8795 0.0178 -1.0000 -1.0000 2418205 1583151904.40 151.5218 60.0022 32.0000 1.9803 1.9808 417.8730 417.9923 0.0179 -1.0000 -1.0000 2418283 1583151904.50 151.4486 60.0022 32.0000 1.9806 1.9811 418.0560 418.1750 0.0179 -1.0000 -1.0000 2418346 1583151904.60 151.4486 60.0022 32.0000 1.9804 1.9808 418.0963 418.2150 0.0178 -1.0000 -1.0000 2418408 1583151904.70 151.4486 60.0022 32.0000 1.9815 1.9820 418.0318 418.1516 0.0180 -1.0000 -1.0000 2418487 1583151904.80 151.4486 60.0022 32.0000 1.9817 1.9821 417.9194 418.0388 0.0179 -1.0000 -1.0000 2418549 1583151904.90 151.4486 60.0022 32.0000 1.9817 1.9822 417.8618 417.9812 0.0179 -1.0000 -1.0000 2418612 1583151905.00 151.4746 60.0022 32.0000 1.9814 1.9819 418.0273 418.1461 0.0179 -1.0000 -1.0000 2418690 1583151905.10 151.5429 60.0023 32.0000 1.9812 1.9816 418.0466 418.1665 0.0179 -1.0000 -1.0000 2418752 1583151905.20 151.5429 60.0023 32.0000 1.9809 1.9814 417.9211 418.0402 0.0179 -1.0000 -1.0000 2418815 1583151905.30 151.5429 60.0023 32.0000 1.9816 1.9821 417.7505 417.8691 0.0179 -1.0000 -1.0000 2418877 1583151905.40 151.5429 60.0023 32.0000 1.9822 1.9826 417.8048 417.9251 0.0180 -1.0000 -1.0000 2418940 1583151905.50 151.5429 60.0023 32.0000 1.9815 1.9820 417.9488 418.0679 0.0178 -1.0000 -1.0000 2419331 1583151905.60 151.5185 60.0023 32.0000 1.9812 1.9817 418.0096 418.1280 0.0178 -1.0000 -1.0000 2419393 1583151905.70 151.4592 60.0023 32.0000 1.9819 1.9824 418.0169 418.1366 0.0180 -1.0000 -1.0000 2419455 1583151905.80 151.4592 60.0023 32.0000 1.9822 1.9827 417.8322 417.9516 0.0179 -1.0000 -1.0000 2419534 1583151905.90 151.4592 60.0023 32.0000 1.9837 1.9842 417.8305 417.9494 0.0178 -1.0000 -1.0000 2419596 1583151906.00 151.4592 60.0023 32.0000 1.9819 1.9824 417.8625 417.9821 0.0180 -1.0000 -1.0000 2419893 1583151906.10 151.4592 60.0023 32.0000 1.9819 1.9824 418.0225 418.1417 0.0179 -1.0000 -1.0000 2419971 1583151906.20 151.5055 60.0023 32.0000 1.9820 1.9824 418.0747 418.1942 0.0180 -1.0000 -1.0000 2420033 1583151906.30 151.5055 60.0023 32.0000 1.9824 1.9829 417.9960 418.1151 0.0178 -1.0000 -1.0000 2420096 1583151906.40 151.5055 60.0023 32.0000 1.9822 1.9826 417.9414 418.0605 0.0179 -1.0000 -1.0000 2420174 1583151906.50 151.5055 60.0023 32.0000 1.9820 1.9825 418.0230 418.1416 0.0179 -1.0000 -1.0000 2420393 1583151906.60 151.5055 60.0023 32.0000 1.9823 1.9827 418.0275 418.1463 0.0179 -1.0000 -1.0000 2420455 1583151906.70 151.5313 60.0023 32.0000 1.9822 1.9827 418.1094 418.2279 0.0178 -1.0000 -1.0000 2420533 1583151906.80 151.5638 60.0023 32.0000 1.9818 1.9823 418.0816 418.2013 0.0180 -1.0000 -1.0000 2420596 1583151906.90 151.5638 60.0023 32.0000 1.9810 1.9815 418.0247 418.1438 0.0178 -1.0000 -1.0000 2420658 1583151907.00 151.5638 60.0023 32.0000 1.9819 1.9824 417.9086 418.0282 0.0179 -1.0000 -1.0000 2420909 1583151907.10 151.5638 60.0023 32.0000 1.9817 1.9821 417.8607 417.9802 0.0180 -1.0000 -1.0000 2420971 1583151907.20 151.5638 60.0023 32.0000 1.9824 1.9829 418.0033 418.1218 0.0177 -1.0000 -1.0000 2421049 1583151907.30 151.6190 60.0023 32.0000 1.9821 1.9826 418.0892 418.2083 0.0179 -1.0000 -1.0000 2421112 1583151907.40 151.6190 60.0023 32.0000 1.9817 1.9822 418.0743 418.1929 0.0178 -1.0000 -1.0000 2421174 1583151907.50 151.6190 60.0023 32.0000 1.9813 1.9818 418.0572 418.1755 0.0177 -1.0000 -1.0000 2421236 1583151907.60 151.6190 60.0023 32.0000 1.9821 1.9826 418.0397 418.1583 0.0178 -1.0000 -1.0000 2421581 1583151907.70 151.6190 60.0023 32.0000 1.9824 1.9829 417.9044 418.0231 0.0178 -1.0000 -1.0000 2421643 1583151907.80 151.6190 60.0023 32.0000 1.9818 1.9823 418.0034 418.1222 0.0178 -1.0000 -1.0000 2421705 1583151907.90 151.5644 60.0023 32.0000 1.9814 1.9819 418.1848 418.3042 0.0180 -1.0000 -1.0000 2421768 1583151908.00 151.5644 60.0023 32.0000 1.9825 1.9830 418.1693 418.2892 0.0180 -1.0000 -1.0000 2421830 1583151908.10 151.5644 60.0023 32.0000 1.9826 1.9831 417.8367 417.9550 0.0178 -1.0000 -1.0000 2422174 1583151908.20 151.5644 60.0023 32.0000 1.9821 1.9825 417.8592 417.9783 0.0179 -1.0000 -1.0000 2422236 1583151908.30 151.5644 60.0023 32.0000 1.9818 1.9822 417.9551 418.0740 0.0178 -1.0000 -1.0000 2422299 1583151908.40 151.5644 60.0023 32.0000 1.9811 1.9816 418.0926 418.2125 0.0180 -1.0000 -1.0000 2422361 1583151908.50 151.4211 60.0023 32.0000 1.9824 1.9828 417.9672 418.0864 0.0179 -1.0000 -1.0000 2422424 1583151908.60 151.4199 60.0023 32.0000 1.9822 1.9827 417.9279 418.0471 0.0179 -1.0000 -1.0000 2422612 1583151908.70 151.4199 60.0023 32.0000 1.9816 1.9821 417.9091 418.0281 0.0179 -1.0000 -1.0000 2422690 1583151908.80 151.4199 60.0023 32.0000 1.9816 1.9821 418.0535 418.1722 0.0179 -1.0000 -1.0000 2422752 1583151908.90 151.4199 60.0023 32.0000 1.9810 1.9815 418.1025 418.2220 0.0179 -1.0000 -1.0000 2422815 1583151909.00 151.4612 60.0023 32.0000 1.9815 1.9820 418.1535 418.2723 0.0178 -1.0000 -1.0000 2422877 1583151909.10 151.4828 60.0023 32.0000 1.9819 1.9824 418.0453 418.1656 0.0181 -1.0000 -1.0000 2423158 1583151909.20 151.4828 60.0023 32.0000 1.9823 1.9828 418.0162 418.1358 0.0179 -1.0000 -1.0000 2423236 1583151909.30 151.4828 60.0023 32.0000 1.9830 1.9835 417.8285 417.9475 0.0179 -1.0000 -1.0000 2423299 1583151909.40 151.4828 60.0023 32.0000 1.9824 1.9829 417.9524 418.0719 0.0179 -1.0000 -1.0000 2423361 1583151909.50 151.4828 60.0023 32.0000 1.9823 1.9827 417.8936 418.0135 0.0180 -1.0000 -1.0000 2423440 1583151909.60 151.5087 60.0023 32.0000 1.9818 1.9823 417.9804 418.1000 0.0179 -1.0000 -1.0000 2423643 1583151909.70 151.5087 60.0023 32.0000 1.9818 1.9822 418.0617 418.1808 0.0179 -1.0000 -1.0000 2423690 1583151909.80 151.5087 60.0023 32.0000 1.9826 1.9831 417.8791 417.9991 0.0180 -1.0000 -1.0000 2423768 1583151909.90 151.5087 60.0023 32.0000 1.9831 1.9836 417.9750 418.0943 0.0179 -1.0000 -1.0000 2423830 1583151910.00 151.5087 60.0023 32.0000 1.9827 1.9831 417.9687 418.0881 0.0179 -1.0000 -1.0000 2423893 1583151910.10 151.5475 60.0014 32.0000 1.9825 1.9830 418.0376 418.1566 0.0179 -1.0000 -1.0000 2423971 1583151910.20 151.5518 60.0012 32.0000 1.9814 1.9819 418.0846 418.2044 0.0180 -1.0000 -1.0000 2424033 1583151910.30 151.5518 60.0012 32.0000 1.9820 1.9824 418.0919 418.2108 0.0178 -1.0000 -1.0000 2424096 1583151910.40 151.5518 60.0012 32.0000 1.9824 1.9829 417.8911 418.0102 0.0179 -1.0000 -1.0000 2424174 1583151910.50 151.5518 60.0012 32.0000 1.9829 1.9834 417.8861 418.0047 0.0178 -1.0000 -1.0000 2424236 1583151910.60 151.5518 60.0012 32.0000 1.9823 1.9827 417.9404 418.0596 0.0180 -1.0000 -1.0000 2424330 1583151910.70 151.5614 60.0012 32.0000 1.9821 1.9825 418.0078 418.1269 0.0179 -1.0000 -1.0000 2424408 1583151910.80 151.5614 60.0012 32.0000 1.9816 1.9821 418.0695 418.1891 0.0179 -1.0000 -1.0000 2424455 1583151910.90 151.5614 60.0012 32.0000 1.9814 1.9819 418.1397 418.2591 0.0180 -1.0000 -1.0000 2424518 1583151911.00 151.5614 60.0012 32.0000 1.9822 1.9827 418.1360 418.2555 0.0179 -1.0000 -1.0000 2424596 1583151911.10 151.5614 60.0012 32.0000 1.9822 1.9826 418.1075 418.2266 0.0179 -1.0000 -1.0000 2424877 1583151911.20 151.5666 60.0012 32.0000 1.9819 1.9824 418.1238 418.2425 0.0178 -1.0000 -1.0000 2424940 1583151911.30 151.5721 60.0012 32.0000 1.9815 1.9820 418.1957 418.3144 0.0178 -1.0000 -1.0000 2425002 1583151911.40 151.5721 60.0012 32.0000 1.9811 1.9816 418.3275 418.4472 0.0179 -1.0000 -1.0000 2425065 1583151911.50 151.5721 60.0012 32.0000 1.9823 1.9828 418.1534 418.2725 0.0179 -1.0000 -1.0000 2425143 1583151911.60 151.5721 60.0012 32.0000 1.9830 1.9835 417.9624 418.0811 0.0178 -1.0000 -1.0000 2425581 1583151911.70 151.5721 60.0012 32.0000 1.9824 1.9829 417.9358 418.0548 0.0179 -1.0000 -1.0000 2425643 1583151911.80 151.5709 60.0012 32.0000 1.9823 1.9828 417.9919 418.1112 0.0179 -1.0000 -1.0000 2425721 1583151911.90 151.5709 60.0012 32.0000 1.9816 1.9821 418.0751 418.1941 0.0179 -1.0000 -1.0000 2425783 1583151912.00 151.5709 60.0012 32.0000 1.9821 1.9825 418.1378 418.2574 0.0180 -1.0000 -1.0000 2425877 1583151912.10 151.5709 60.0012 32.0000 1.9821 1.9826 417.9606 418.0810 0.0180 -1.0000 -1.0000 2425955 1583151912.20 151.5709 60.0012 32.0000 1.9835 1.9840 417.9628 418.0819 0.0179 -1.0000 -1.0000 2426127 1583151912.30 151.4677 60.0012 32.0000 1.9821 1.9826 418.0126 418.1322 0.0180 -1.0000 -1.0000 2426190 1583151912.40 151.4618 60.0012 32.0000 1.9824 1.9828 418.0922 418.2102 0.0177 -1.0000 -1.0000 2426252 1583151912.50 151.4618 60.0012 32.0000 1.9809 1.9814 418.3544 418.4731 0.0179 -1.0000 -1.0000 2426315 1583151912.60 151.4618 60.0012 32.0000 1.9816 1.9820 418.2322 418.3522 0.0180 -1.0000 -1.0000 2426393 1583151912.70 151.4618 60.0012 32.0000 1.9823 1.9828 418.0550 418.1739 0.0178 -1.0000 -1.0000 2426643 1583151912.80 151.4610 60.0012 32.0000 1.9832 1.9837 418.0772 418.1970 0.0180 -1.0000 -1.0000 2426705 1583151912.90 151.4568 60.0012 32.0000 1.9821 1.9826 418.2431 418.3631 0.0180 -1.0000 -1.0000 2426768 1583151913.00 151.4568 60.0012 32.0000 1.9819 1.9823 418.3339 418.4525 0.0177 -1.0000 -1.0000 2426831 1583151913.10 151.4568 60.0012 32.0000 1.9823 1.9828 418.2459 418.3646 0.0178 -1.0000 -1.0000 2426893 1583151913.20 151.4568 60.0012 32.0000 1.9817 1.9821 418.0989 418.2177 0.0179 -1.0000 -1.0000 2427143 1583151913.30 151.4568 60.0012 32.0000 1.9827 1.9831 417.9985 418.1183 0.0179 -1.0000 -1.0000 2427205 1583151913.40 151.4505 60.0012 32.0000 1.9822 1.9827 418.1896 418.3091 0.0180 -1.0000 -1.0000 2427268 1583151913.50 151.4505 60.0012 32.0000 1.9815 1.9819 418.4670 418.5865 0.0179 -1.0000 -1.0000 2427331 1583151913.60 151.4505 60.0012 32.0000 1.9819 1.9824 418.5265 418.6461 0.0179 -1.0000 -1.0000 2427393 1583151913.70 151.4505 60.0012 32.0000 1.9817 1.9821 418.5088 418.6281 0.0179 -1.0000 -1.0000 2427565 1583151913.80 151.4505 60.0012 32.0000 1.9827 1.9832 418.3075 418.4274 0.0179 -1.0000 -1.0000 2427643 1583151913.90 151.4595 60.0012 32.0000 1.9823 1.9828 418.1459 418.2647 0.0179 -1.0000 -1.0000 2427721 1583151914.00 151.4648 60.0012 32.0000 1.9825 1.9830 418.3260 418.4450 0.0178 -1.0000 -1.0000 2427783 1583151914.10 151.4648 60.0012 32.0000 1.9808 1.9813 418.4499 418.5709 0.0181 -1.0000 -1.0000 2427846 1583151914.20 151.4648 60.0012 32.0000 1.9816 1.9820 418.4833 418.6032 0.0180 -1.0000 -1.0000 2428112 1583151914.30 151.4648 60.0012 32.0000 1.9828 1.9833 418.2521 418.3719 0.0179 -1.0000 -1.0000 2428174 1583151914.40 151.4648 60.0012 32.0000 1.9827 1.9832 418.1800 418.2991 0.0179 -1.0000 -1.0000 2428236 1583151914.50 151.4648 60.0012 32.0000 1.9823 1.9828 418.2179 418.3380 0.0180 -1.0000 -1.0000 2428299 1583151914.60 151.5576 60.0020 32.0000 1.9813 1.9818 418.3026 418.4223 0.0180 -1.0000 -1.0000 2428361 1583151914.70 151.5576 60.0020 32.0000 1.9817 1.9822 418.4313 418.5508 0.0179 -1.0000 -1.0000 2428612 1583151914.80 151.5576 60.0020 32.0000 1.9821 1.9826 418.2713 418.3908 0.0179 -1.0000 -1.0000 2428674 1583151914.90 151.5576 60.0020 32.0000 1.9816 1.9821 418.2627 418.3824 0.0180 -1.0000 -1.0000 2428736 1583151915.00 151.5576 60.0020 32.0000 1.9822 1.9827 418.1067 418.2265 0.0180 -1.0000 -1.0000 2428815 1583151915.10 151.5576 60.0020 32.0000 1.9820 1.9825 418.0477 418.1679 0.0180 -1.0000 -1.0000 2428877 1583151915.20 151.5493 60.0020 32.0000 1.9815 1.9820 418.1724 418.2914 0.0178 -1.0000 -1.0000 2429361 1583151915.30 151.5493 60.0020 32.0000 1.9807 1.9812 418.3941 418.5132 0.0179 -1.0000 -1.0000 2429424 1583151915.40 151.5493 60.0020 32.0000 1.9808 1.9813 418.1590 418.2793 0.0181 -1.0000 -1.0000 2429486 1583151915.50 151.5493 60.0020 32.0000 1.9823 1.9828 418.0513 418.1716 0.0180 -1.0000 -1.0000 2429565 1583151915.60 151.5493 60.0020 32.0000 1.9827 1.9832 417.9648 418.0846 0.0179 -1.0000 -1.0000 2429627 1583151915.70 151.5096 60.0020 32.0000 1.9818 1.9823 418.0420 418.1619 0.0180 -1.0000 -1.0000 2429690 1583151915.80 151.5096 60.0020 32.0000 1.9814 1.9819 418.1056 418.2244 0.0179 -1.0000 -1.0000 2429861 1583151915.90 151.5096 60.0020 32.0000 1.9809 1.9814 418.1368 418.2561 0.0178 -1.0000 -1.0000 2429924 1583151916.00 151.5096 60.0020 32.0000 1.9815 1.9819 418.1270 418.2462 0.0180 -1.0000 -1.0000 2429986 1583151916.10 151.5096 60.0020 32.0000 1.9823 1.9828 417.9552 418.0741 0.0179 -1.0000 -1.0000 2430065 1583151916.20 151.4957 60.0020 32.0000 1.9828 1.9833 417.9696 418.0888 0.0179 -1.0000 -1.0000 2430127 1583151916.30 151.4951 60.0020 32.0000 1.9827 1.9831 417.8783 417.9969 0.0178 -1.0000 -1.0000 2430190 1583151916.40 151.4951 60.0020 32.0000 1.9818 1.9822 417.9973 418.1181 0.0181 -1.0000 -1.0000 2430283 1583151916.50 151.4951 60.0020 32.0000 1.9822 1.9827 417.9569 418.0772 0.0180 -1.0000 -1.0000 2430362 1583151916.60 151.4951 60.0020 32.0000 1.9824 1.9829 417.9652 418.0852 0.0181 -1.0000 -1.0000 2430424 1583151916.70 151.4949 60.0020 32.0000 1.9832 1.9836 417.9303 418.0501 0.0180 -1.0000 -1.0000 2430502 1583151916.80 151.4907 60.0020 32.0000 1.9819 1.9823 417.9117 418.0311 0.0179 -1.0000 -1.0000 2430565 1583151916.90 151.4907 60.0020 32.0000 1.9827 1.9832 417.9572 418.0761 0.0179 -1.0000 -1.0000 2430627 1583151917.00 151.4907 60.0020 32.0000 1.9820 1.9825 418.1281 418.2476 0.0179 -1.0000 -1.0000 2430690 1583151917.10 151.4907 60.0020 32.0000 1.9811 1.9816 418.1112 418.2314 0.0180 -1.0000 -1.0000 2430752 1583151917.20 151.4907 60.0020 32.0000 1.9821 1.9826 418.0637 418.1830 0.0179 -1.0000 -1.0000 2430831 1583151917.30 151.5156 60.0020 32.0000 1.9818 1.9823 417.8867 418.0065 0.0180 -1.0000 -1.0000 2431112 1583151917.40 151.5156 60.0020 32.0000 1.9822 1.9827 417.8792 417.9992 0.0180 -1.0000 -1.0000 2431174 1583151917.50 151.5156 60.0020 32.0000 1.9827 1.9832 417.8373 417.9577 0.0182 -1.0000 -1.0000 2431346 1583151917.60 151.5156 60.0020 32.0000 1.9824 1.9829 417.9559 418.0756 0.0179 -1.0000 -1.0000 2431409 1583151917.70 151.5156 60.0020 32.0000 1.9824 1.9828 418.1726 418.2924 0.0180 -1.0000 -1.0000 2431471 1583151917.80 151.5156 60.0020 32.0000 1.9822 1.9826 418.0746 418.1947 0.0181 -1.0000 -1.0000 2431549 1583151917.90 151.5295 60.0020 32.0000 1.9823 1.9828 417.9377 418.0574 0.0179 -1.0000 -1.0000 2431612 1583151918.00 151.6184 60.0020 32.0000 1.9829 1.9834 417.8499 417.9695 0.0181 -1.0000 -1.0000 2431674 1583151918.10 151.6184 60.0020 32.0000 1.9822 1.9827 417.7740 417.8941 0.0180 -1.0000 -1.0000 2431736 1583151918.20 151.6184 60.0020 32.0000 1.9821 1.9826 417.8097 417.9295 0.0180 -1.0000 -1.0000 2431799 1583151918.30 151.6184 60.0020 32.0000 1.9821 1.9825 417.8869 418.0068 0.0180 -1.0000 -1.0000 2432080 1583151918.40 151.6184 60.0020 32.0000 1.9820 1.9825 417.9508 418.0710 0.0180 -1.0000 -1.0000 2432158 1583151918.50 151.6122 60.0020 32.0000 1.9824 1.9828 417.8591 417.9791 0.0181 -1.0000 -1.0000 2432221 1583151918.60 151.5873 60.0020 32.0000 1.9827 1.9832 417.7322 417.8528 0.0181 -1.0000 -1.0000 2432283 1583151918.70 151.5873 60.0020 32.0000 1.9826 1.9831 417.8684 417.9876 0.0180 -1.0000 -1.0000 2432346 1583151918.80 151.5873 60.0020 32.0000 1.9821 1.9826 417.9117 418.0324 0.0180 -1.0000 -1.0000 2432627 1583151918.90 151.5873 60.0020 32.0000 1.9824 1.9828 418.0248 418.1447 0.0180 -1.0000 -1.0000 2432690 1583151919.00 151.5873 60.0020 32.0000 1.9823 1.9828 417.9361 418.0570 0.0181 -1.0000 -1.0000 2432768 1583151919.10 151.5218 60.0020 32.0000 1.9832 1.9837 417.8531 417.9735 0.0181 -1.0000 -1.0000 2432831 1583151919.20 151.5218 60.0020 32.0000 1.9819 1.9824 417.8165 417.9366 0.0181 -1.0000 -1.0000 2432909 1583151919.30 151.5218 60.0020 32.0000 1.9814 1.9819 417.8532 417.9731 0.0180 -1.0000 -1.0000 2432971 1583151919.40 151.5218 60.0020 32.0000 1.9816 1.9820 418.0623 418.1831 0.0181 -1.0000 -1.0000 2433346 1583151919.50 151.5218 60.0020 32.0000 1.9811 1.9816 418.2164 418.3372 0.0181 -1.0000 -1.0000 2433424 1583151919.60 151.5252 60.0017 32.0000 1.9812 1.9816 418.2272 418.3474 0.0180 -1.0000 -1.0000 2433486 1583151919.70 151.5262 60.0016 32.0000 1.9820 1.9824 418.2061 418.3259 0.0180 -1.0000 -1.0000 2433549 1583151919.80 151.5262 60.0016 32.0000 1.9820 1.9825 418.0966 418.2170 0.0181 -1.0000 -1.0000 2433627 1583151919.90 151.5262 60.0016 32.0000 1.9824 1.9828 418.0325 418.1526 0.0180 -1.0000 -1.0000 2433846 1583151920.00 151.5262 60.0016 32.0000 1.9818 1.9822 418.1823 418.3020 0.0180 -1.0000 -1.0000 2433908 1583151920.10 151.5262 60.0016 32.0000 1.9816 1.9821 418.2994 418.4190 0.0179 -1.0000 -1.0000 2433986 1583151920.20 151.4928 60.0016 32.0000 1.9824 1.9828 418.0737 418.1936 0.0181 -1.0000 -1.0000 2434065 1583151920.30 151.4928 60.0016 32.0000 1.9824 1.9828 418.0596 418.1804 0.0179 -1.0000 -1.0000 2434143 1583151920.40 151.4928 60.0016 32.0000 1.9816 1.9821 418.1363 418.2574 0.0182 -1.0000 -1.0000 2434377 1583151920.50 151.4928 60.0016 32.0000 1.9816 1.9821 418.1827 418.3038 0.0182 -1.0000 -1.0000 2434440 1583151920.60 151.4928 60.0016 32.0000 1.9806 1.9811 418.0476 418.1688 0.0182 -1.0000 -1.0000 2434502 1583151920.70 151.4448 60.0016 32.0000 1.9811 1.9816 417.9943 418.1150 0.0181 -1.0000 -1.0000 2434580 1583151920.80 151.4448 60.0016 32.0000 1.9809 1.9814 417.8289 417.9492 0.0181 -1.0000 -1.0000 2434643 1583151920.90 151.4448 60.0016 32.0000 1.9825 1.9830 417.6756 417.7965 0.0182 -1.0000 -1.0000 2434705 1583151921.00 151.4448 60.0016 32.0000 1.9826 1.9831 417.8743 417.9952 0.0181 -1.0000 -1.0000 2434784 1583151921.10 151.4448 60.0016 32.0000 1.9817 1.9822 417.9690 418.0891 0.0180 -1.0000 -1.0000 2434846 1583151921.20 151.4448 60.0016 32.0000 1.9820 1.9825 418.0848 418.2050 0.0180 -1.0000 -1.0000 2434909 1583151921.30 151.5068 60.0016 32.0000 1.9815 1.9820 418.0050 418.1254 0.0181 -1.0000 -1.0000 2434986 1583151921.40 151.5068 60.0016 32.0000 1.9823 1.9827 417.8409 417.9616 0.0182 -1.0000 -1.0000 2435361 1583151921.50 151.5068 60.0016 32.0000 1.9823 1.9828 417.9054 418.0268 0.0182 -1.0000 -1.0000 2435440 1583151921.60 151.5068 60.0016 32.0000 1.9813 1.9817 417.9799 418.1005 0.0181 -1.0000 -1.0000 2435502 1583151921.70 151.5068 60.0016 32.0000 1.9816 1.9820 418.0366 418.1578 0.0182 -1.0000 -1.0000 2435565 1583151921.80 151.5109 60.0016 32.0000 1.9810 1.9815 418.0645 418.1849 0.0181 -1.0000 -1.0000 2435643 1583151921.90 151.5228 60.0016 32.0000 1.9818 1.9823 417.9531 418.0742 0.0182 -1.0000 -1.0000 2436002 1583151922.00 151.5228 60.0016 32.0000 1.9826 1.9831 417.8988 418.0201 0.0182 -1.0000 -1.0000 2436065 1583151922.10 151.5228 60.0016 32.0000 1.9822 1.9827 417.9061 418.0271 0.0181 -1.0000 -1.0000 2436143 1583151922.20 151.5228 60.0016 32.0000 1.9822 1.9827 417.8922 418.0123 0.0180 -1.0000 -1.0000 2436205 1583151922.30 151.5228 60.0016 32.0000 1.9812 1.9816 418.0933 418.2140 0.0181 -1.0000 -1.0000 2436283 1583151922.40 151.5355 60.0016 32.0000 1.9807 1.9811 418.2342 418.3532 0.0179 -1.0000 -1.0000 2436377 1583151922.50 151.5357 60.0016 32.0000 1.9820 1.9825 418.1069 418.2278 0.0182 -1.0000 -1.0000 2436440 1583151922.60 151.5357 60.0016 32.0000 1.9819 1.9824 417.9431 418.0633 0.0180 -1.0000 -1.0000 2436502 1583151922.70 151.5357 60.0016 32.0000 1.9822 1.9827 417.8733 417.9932 0.0181 -1.0000 -1.0000 2436580 1583151922.80 151.5357 60.0016 32.0000 1.9820 1.9825 417.8590 417.9801 0.0182 -1.0000 -1.0000 2436643 1583151922.90 151.5357 60.0016 32.0000 1.9819 1.9824 417.9707 418.0916 0.0182 -1.0000 -1.0000 2436705 1583151923.00 151.4707 60.0016 32.0000 1.9815 1.9819 418.1729 418.2923 0.0179 -1.0000 -1.0000 2436784 1583151923.10 151.4707 60.0016 32.0000 1.9816 1.9821 418.0917 418.2112 0.0180 -1.0000 -1.0000 2436846 1583151923.20 151.4707 60.0016 32.0000 1.9813 1.9817 418.1265 418.2471 0.0181 -1.0000 -1.0000 2436909 1583151923.30 151.4707 60.0016 32.0000 1.9821 1.9826 417.9245 418.0432 0.0178 -1.0000 -1.0000 2436971 1583151923.40 151.4707 60.0016 32.0000 1.9826 1.9831 417.9634 418.0835 0.0181 -1.0000 -1.0000 2437112 1583151923.50 151.4413 60.0016 32.0000 1.9816 1.9821 418.1424 418.2637 0.0181 -1.0000 -1.0000 2437174 1583151923.60 151.4413 60.0016 32.0000 1.9813 1.9818 418.1302 418.2510 0.0182 -1.0000 -1.0000 2437236 1583151923.70 151.4413 60.0016 32.0000 1.9812 1.9816 418.1197 418.2405 0.0182 -1.0000 -1.0000 2437299 1583151923.80 151.4413 60.0016 32.0000 1.9819 1.9824 417.9772 418.0972 0.0181 -1.0000 -1.0000 2437377 1583151923.90 151.4413 60.0016 32.0000 1.9830 1.9834 417.9112 418.0313 0.0181 -1.0000 -1.0000 2437440 1583151924.00 151.4413 60.0016 32.0000 1.9830 1.9835 418.0212 418.1418 0.0181 -1.0000 -1.0000 2437658 1583151924.10 151.5155 60.0016 32.0000 1.9827 1.9831 417.9585 418.0783 0.0180 -1.0000 -1.0000 2437736 1583151924.20 151.5155 60.0016 32.0000 1.9823 1.9828 418.0854 418.2058 0.0181 -1.0000 -1.0000 2437799 1583151924.30 151.5155 60.0016 32.0000 1.9818 1.9823 418.1299 418.2504 0.0181 -1.0000 -1.0000 2437877 1583151924.40 151.5155 60.0016 32.0000 1.9822 1.9827 418.1871 418.3081 0.0181 -1.0000 -1.0000 2437940 1583151924.50 151.5155 60.0016 32.0000 1.9818 1.9823 418.1663 418.2867 0.0181 -1.0000 -1.0000 2438158 1583151924.60 151.5595 60.0015 32.0000 1.9821 1.9826 418.0624 418.1828 0.0181 -1.0000 -1.0000 2438221 1583151924.70 151.5679 60.0015 32.0000 1.9814 1.9818 418.0580 418.1777 0.0180 -1.0000 -1.0000 2438299 1583151924.80 151.5679 60.0015 32.0000 1.9823 1.9827 418.1322 418.2521 0.0180 -1.0000 -1.0000 2438361 1583151924.90 151.5679 60.0015 32.0000 1.9818 1.9823 418.1535 418.2730 0.0180 -1.0000 -1.0000 2438424 1583151925.00 151.5679 60.0015 32.0000 1.9820 1.9825 418.2492 418.3706 0.0182 -1.0000 -1.0000 2439440 1583151925.10 151.5637 60.0015 32.0000 1.9819 1.9824 418.1296 418.2514 0.0184 -1.0000 -1.0000 2439502 1583151925.20 151.5473 60.0015 32.0000 1.9822 1.9827 418.0284 418.1482 0.0179 -1.0000 -1.0000 2439581 1583151925.30 151.5473 60.0015 32.0000 1.9824 1.9828 417.8910 418.0110 0.0181 -1.0000 -1.0000 2439643 1583151925.40 151.5473 60.0015 32.0000 1.9818 1.9823 417.9862 418.1074 0.0182 -1.0000 -1.0000 2439705 1583151925.50 151.5473 60.0015 32.0000 1.9812 1.9817 417.9831 418.1030 0.0180 -1.0000 -1.0000 2439783 1583151925.60 151.5473 60.0015 32.0000 1.9814 1.9818 418.0473 418.1677 0.0181 -1.0000 -1.0000 2439846 1583151925.70 151.5625 60.0015 32.0000 1.9807 1.9812 418.0289 418.1502 0.0182 -1.0000 -1.0000 2439908 1583151925.80 151.5625 60.0015 32.0000 1.9826 1.9831 417.8577 417.9783 0.0180 -1.0000 -1.0000 2439971 1583151925.90 151.5625 60.0015 32.0000 1.9821 1.9826 417.8521 417.9722 0.0180 -1.0000 -1.0000 2440033 1583151926.00 151.5625 60.0015 32.0000 1.9818 1.9823 417.9198 418.0398 0.0180 -1.0000 -1.0000 2440112 1583151926.10 151.5625 60.0015 32.0000 1.9809 1.9814 418.0650 418.1853 0.0181 -1.0000 -1.0000 2440174 1583151926.20 151.5504 60.0015 32.0000 1.9810 1.9815 418.1849 418.3051 0.0180 -1.0000 -1.0000 2440252 1583151926.30 151.5462 60.0015 32.0000 1.9809 1.9813 418.0291 418.1482 0.0179 -1.0000 -1.0000 2440315 1583151926.40 151.5462 60.0015 32.0000 1.9822 1.9827 417.9582 418.0778 0.0180 -1.0000 -1.0000 2440377 1583151926.50 151.5462 60.0015 32.0000 1.9827 1.9832 417.9054 418.0263 0.0182 -1.0000 -1.0000 2440440 1583151926.60 151.5462 60.0015 32.0000 1.9824 1.9828 417.8106 417.9315 0.0181 -1.0000 -1.0000 2440502 1583151926.70 151.5462 60.0015 32.0000 1.9829 1.9833 417.8377 417.9578 0.0180 -1.0000 -1.0000 2440580 1583151926.80 151.4750 60.0015 32.0000 1.9824 1.9829 417.8598 417.9793 0.0180 -1.0000 -1.0000 2440643 1583151926.90 151.4750 60.0015 32.0000 1.9818 1.9823 417.9920 418.1123 0.0181 -1.0000 -1.0000 2440705 1583151927.00 151.4750 60.0015 32.0000 1.9816 1.9821 418.0038 418.1249 0.0182 -1.0000 -1.0000 2440893 1583151927.10 151.4750 60.0015 32.0000 1.9816 1.9820 417.9814 418.1020 0.0181 -1.0000 -1.0000 2440955 1583151927.20 151.4750 60.0015 32.0000 1.9817 1.9822 417.8357 417.9564 0.0182 -1.0000 -1.0000 2441033 1583151927.30 151.5383 60.0015 32.0000 1.9829 1.9834 417.7852 417.9060 0.0181 -1.0000 -1.0000 2441096 1583151927.40 151.5449 60.0015 32.0000 1.9830 1.9835 417.8842 418.0043 0.0181 -1.0000 -1.0000 2441158 1583151927.50 151.5449 60.0015 32.0000 1.9832 1.9837 417.8659 417.9871 0.0182 -1.0000 -1.0000 2441221 1583151927.60 151.5449 60.0015 32.0000 1.9809 1.9814 417.9752 418.0953 0.0180 -1.0000 -1.0000 2441409 1583151927.70 151.5449 60.0015 32.0000 1.9821 1.9826 417.9710 418.0911 0.0180 -1.0000 -1.0000 2441471 1583151927.80 151.5443 60.0015 32.0000 1.9834 1.9838 417.8195 417.9404 0.0181 -1.0000 -1.0000 2441549 1583151927.90 151.5306 60.0015 32.0000 1.9827 1.9831 417.7748 417.8952 0.0181 -1.0000 -1.0000 2441612 1583151928.00 151.5306 60.0015 32.0000 1.9826 1.9831 417.7886 417.9086 0.0180 -1.0000 -1.0000 2441674 1583151928.10 151.5306 60.0015 32.0000 1.9813 1.9818 417.9822 418.1033 0.0182 -1.0000 -1.0000 2442408 1583151928.20 151.5306 60.0015 32.0000 1.9814 1.9819 417.9652 418.0857 0.0181 -1.0000 -1.0000 2442471 1583151928.30 151.5306 60.0015 32.0000 1.9829 1.9834 417.8940 418.0143 0.0180 -1.0000 -1.0000 2442533 1583151928.40 151.5335 60.0015 32.0000 1.9831 1.9836 417.8674 417.9860 0.0178 -1.0000 -1.0000 2442612 1583151928.50 151.5356 60.0015 32.0000 1.9829 1.9833 417.6807 417.8009 0.0181 -1.0000 -1.0000 2442674 1583151928.60 151.5356 60.0015 32.0000 1.9823 1.9827 417.8767 417.9971 0.0181 -1.0000 -1.0000 2442736 1583151928.70 151.5356 60.0015 32.0000 1.9812 1.9816 417.9373 418.0561 0.0178 -1.0000 -1.0000 2442815 1583151928.80 151.5356 60.0015 32.0000 1.9817 1.9822 417.9607 418.0806 0.0180 -1.0000 -1.0000 2442877 1583151928.90 151.5356 60.0015 32.0000 1.9818 1.9822 418.0947 418.2144 0.0180 -1.0000 -1.0000 2442940 1583151929.00 151.5095 60.0015 32.0000 1.9821 1.9826 417.9604 418.0800 0.0179 -1.0000 -1.0000 2443018 1583151929.10 151.5095 60.0015 32.0000 1.9819 1.9823 417.8791 417.9978 0.0178 -1.0000 -1.0000 2443081 1583151929.20 151.5095 60.0015 32.0000 1.9815 1.9820 417.9838 418.1025 0.0180 -1.0000 -1.0000 2443158 1583151929.30 151.5095 60.0015 32.0000 1.9815 1.9820 418.0538 418.1743 0.0180 -1.0000 -1.0000 2443221 1583151929.40 151.5095 60.0015 32.0000 1.9820 1.9825 418.0426 418.1625 0.0180 -1.0000 -1.0000 2443283 1583151929.50 151.4450 60.0015 32.0000 1.9821 1.9826 417.9923 418.1126 0.0180 -1.0000 -1.0000 2443346 1583151929.60 151.4450 60.0015 32.0000 1.9824 1.9829 417.9435 418.0641 0.0181 -1.0000 -1.0000 2443409 1583151929.70 151.4450 60.0015 32.0000 1.9820 1.9824 417.8734 417.9932 0.0179 -1.0000 -1.0000 2443471 1583151929.80 151.4450 60.0015 32.0000 1.9824 1.9829 417.9497 418.0692 0.0180 -1.0000 -1.0000 2443549 1583151929.90 151.4450 60.0015 32.0000 1.9825 1.9829 418.0492 418.1692 0.0179 -1.0000 -1.0000 2443612 1583151930.00 151.4670 60.0016 32.0000 1.9821 1.9826 418.1949 418.3151 0.0181 -1.0000 -1.0000 2443674 1583151930.10 151.5654 60.0023 32.0000 1.9823 1.9827 418.2764 418.3956 0.0179 -1.0000 -1.0000 2444018 1583151930.20 151.5654 60.0023 32.0000 1.9818 1.9823 418.2989 418.4182 0.0179 -1.0000 -1.0000 2444080 1583151930.30 151.5654 60.0023 32.0000 1.9821 1.9825 418.3194 418.4392 0.0180 -1.0000 -1.0000 2444143 1583151930.40 151.5654 60.0023 32.0000 1.9830 1.9835 418.1761 418.2966 0.0180 -1.0000 -1.0000 2444221 1583151930.50 151.5654 60.0023 32.0000 1.9821 1.9825 418.1419 418.2616 0.0180 -1.0000 -1.0000 2444283 1583151930.60 151.5654 60.0023 32.0000 1.9816 1.9821 418.1629 418.2834 0.0181 -1.0000 -1.0000 2444361 1583151930.70 151.5585 60.0023 32.0000 1.9816 1.9821 418.1554 418.2757 0.0181 -1.0000 -1.0000 2444440 1583151930.80 151.5568 60.0023 32.0000 1.9811 1.9815 418.1041 418.2245 0.0181 -1.0000 -1.0000 2444502 1583151930.90 151.5568 60.0023 32.0000 1.9811 1.9816 418.1469 418.2676 0.0181 -1.0000 -1.0000 2444565 1583151931.00 151.5568 60.0023 32.0000 1.9814 1.9819 418.1716 418.2927 0.0181 -1.0000 -1.0000 2444627 1583151931.10 151.5568 60.0023 32.0000 1.9818 1.9823 417.9761 418.0956 0.0180 -1.0000 -1.0000 2444877 1583151931.20 151.5568 60.0023 32.0000 1.9823 1.9828 417.8657 417.9857 0.0180 -1.0000 -1.0000 2444955 1583151931.30 151.5133 60.0023 32.0000 1.9818 1.9823 417.7356 417.8549 0.0180 -1.0000 -1.0000 2445018 1583151931.40 151.5133 60.0023 32.0000 1.9825 1.9830 417.9696 418.0897 0.0180 -1.0000 -1.0000 2445081 1583151931.50 151.5133 60.0023 32.0000 1.9811 1.9816 418.1126 418.2322 0.0180 -1.0000 -1.0000 2445158 1583151931.60 151.5133 60.0023 32.0000 1.9815 1.9820 418.1315 418.2513 0.0180 -1.0000 -1.0000 2445221 1583151931.70 151.5133 60.0023 32.0000 1.9820 1.9825 418.1281 418.2495 0.0182 -1.0000 -1.0000 2445596 1583151931.80 151.4779 60.0023 32.0000 1.9825 1.9829 418.1720 418.2926 0.0181 -1.0000 -1.0000 2445674 1583151931.90 151.4751 60.0023 32.0000 1.9824 1.9829 418.1053 418.2258 0.0181 -1.0000 -1.0000 2445736 1583151932.00 151.4751 60.0023 32.0000 1.9816 1.9821 418.2821 418.4024 0.0181 -1.0000 -1.0000 2445799 1583151932.10 151.4751 60.0023 32.0000 1.9817 1.9822 418.3451 418.4660 0.0181 -1.0000 -1.0000 2445861 1583151932.20 151.4751 60.0023 32.0000 1.9809 1.9814 418.2507 418.3714 0.0182 -1.0000 -1.0000 2445924 1583151932.30 151.4713 60.0023 32.0000 1.9812 1.9817 418.1892 418.3098 0.0181 -1.0000 -1.0000 2445986 1583151932.40 151.4295 60.0023 32.0000 1.9814 1.9819 418.2244 418.3443 0.0180 -1.0000 -1.0000 2446065 1583151932.50 151.4295 60.0023 32.0000 1.9818 1.9823 418.1665 418.2873 0.0181 -1.0000 -1.0000 2446127 1583151932.60 151.4295 60.0023 32.0000 1.9820 1.9825 418.2669 418.3868 0.0180 -1.0000 -1.0000 2446190 1583151932.70 151.4295 60.0023 32.0000 1.9821 1.9826 418.2532 418.3728 0.0180 -1.0000 -1.0000 2446690 1583151932.80 151.4295 60.0023 32.0000 1.9815 1.9820 418.1891 418.3096 0.0181 -1.0000 -1.0000 2446752 1583151932.90 151.4780 60.0023 32.0000 1.9819 1.9824 418.1535 418.2735 0.0180 -1.0000 -1.0000 2446815 1583151933.00 151.5265 60.0023 32.0000 1.9818 1.9823 418.0295 418.1497 0.0181 -1.0000 -1.0000 2446877 1583151933.10 151.5265 60.0023 32.0000 1.9817 1.9822 418.0397 418.1599 0.0180 -1.0000 -1.0000 2446940 1583151933.20 151.5265 60.0023 32.0000 1.9822 1.9827 418.1199 418.2401 0.0180 -1.0000 -1.0000 2447143 1583151933.30 151.5265 60.0023 32.0000 1.9831 1.9835 418.2742 418.3937 0.0179 -1.0000 -1.0000 2447205 1583151933.40 151.5265 60.0023 32.0000 1.9812 1.9817 418.4262 418.5461 0.0180 -1.0000 -1.0000 2447268 1583151933.50 151.5629 60.0023 32.0000 1.9819 1.9823 418.4569 418.5771 0.0180 -1.0000 -1.0000 2447346 1583151933.60 151.5629 60.0023 32.0000 1.9821 1.9826 418.4036 418.5232 0.0179 -1.0000 -1.0000 2447409 1583151933.70 151.5629 60.0023 32.0000 1.9821 1.9825 418.2459 418.3657 0.0180 -1.0000 -1.0000 2447612 1583151933.80 151.5629 60.0023 32.0000 1.9822 1.9826 418.1971 418.3169 0.0179 -1.0000 -1.0000 2447674 1583151933.90 151.5629 60.0023 32.0000 1.9817 1.9821 418.2127 418.3335 0.0182 -1.0000 -1.0000 2447736 1583151934.00 151.5629 60.0023 32.0000 1.9810 1.9815 418.3929 418.5133 0.0181 -1.0000 -1.0000 2447799 1583151934.10 151.5532 60.0023 32.0000 1.9812 1.9816 418.3194 418.4395 0.0180 -1.0000 -1.0000 2447877 1583151934.20 151.5532 60.0023 32.0000 1.9818 1.9823 418.3557 418.4758 0.0180 -1.0000 -1.0000 2448111 1583151934.30 151.5532 60.0023 32.0000 1.9823 1.9827 418.1680 418.2886 0.0181 -1.0000 -1.0000 2448174 1583151934.40 151.5532 60.0023 32.0000 1.9823 1.9828 418.1513 418.2724 0.0182 -1.0000 -1.0000 2448252 1583151934.50 151.5532 60.0023 32.0000 1.9815 1.9820 418.2557 418.3769 0.0182 -1.0000 -1.0000 2448315 1583151934.60 151.4943 60.0027 32.0000 1.9811 1.9816 418.2723 418.3932 0.0181 -1.0000 -1.0000 2448377 1583151934.70 151.4926 60.0027 32.0000 1.9811 1.9816 418.3228 418.4432 0.0181 -1.0000 -1.0000 2448924 1583151934.80 151.4926 60.0027 32.0000 1.9823 1.9828 418.4191 418.5390 0.0179 -1.0000 -1.0000 2448986 1583151934.90 151.4926 60.0027 32.0000 1.9823 1.9828 418.4049 418.5250 0.0181 -1.0000 -1.0000 2449049 1583151935.00 151.4926 60.0027 32.0000 1.9815 1.9820 418.4233 418.5441 0.0181 -1.0000 -1.0000 2449127 1583151935.10 151.4926 60.0027 32.0000 1.9816 1.9821 418.5292 418.6497 0.0181 -1.0000 -1.0000 2449190 1583151935.20 151.4675 60.0027 32.0000 1.9816 1.9821 418.4911 418.6113 0.0180 -1.0000 -1.0000 2449252 1583151935.30 151.4492 60.0027 32.0000 1.9821 1.9825 418.2190 418.3384 0.0179 -1.0000 -1.0000 2449377 1583151935.40 151.4492 60.0027 32.0000 1.9815 1.9820 418.2127 418.3325 0.0180 -1.0000 -1.0000 2449440 1583151935.50 151.4492 60.0027 32.0000 1.9826 1.9831 418.1949 418.3154 0.0181 -1.0000 -1.0000 2449502 1583151935.60 151.4492 60.0027 32.0000 1.9823 1.9828 418.1646 418.2852 0.0181 -1.0000 -1.0000 2449565 1583151935.70 151.4492 60.0027 32.0000 1.9818 1.9822 418.3788 418.4989 0.0181 -1.0000 -1.0000 2449627 1583151935.80 151.4723 60.0027 32.0000 1.9822 1.9826 418.5151 418.6355 0.0180 -1.0000 -1.0000 2449861 1583151935.90 151.4723 60.0027 32.0000 1.9812 1.9817 418.6006 418.7209 0.0180 -1.0000 -1.0000 2449924 1583151936.00 151.4723 60.0027 32.0000 1.9818 1.9823 418.3196 418.4399 0.0180 -1.0000 -1.0000 2449986 1583151936.10 151.4723 60.0027 32.0000 1.9828 1.9832 418.1140 418.2340 0.0180 -1.0000 -1.0000 2450065 1583151936.20 151.4723 60.0027 32.0000 1.9822 1.9827 418.2111 418.3315 0.0181 -1.0000 -1.0000 2450127 1583151936.30 151.5077 60.0027 32.0000 1.9811 1.9816 418.2416 418.3622 0.0181 -1.0000 -1.0000 2450361 1583151936.40 151.5342 60.0027 32.0000 1.9804 1.9809 418.4881 418.6086 0.0180 -1.0000 -1.0000 2450424 1583151936.50 151.5342 60.0027 32.0000 1.9818 1.9823 418.4467 418.5663 0.0179 -1.0000 -1.0000 2450486 1583151936.60 151.5342 60.0027 32.0000 1.9823 1.9828 418.3378 418.4587 0.0181 -1.0000 -1.0000 2450549 1583151936.70 151.5342 60.0027 32.0000 1.9818 1.9822 418.1750 418.2956 0.0181 -1.0000 -1.0000 2450627 1583151936.80 151.5342 60.0027 32.0000 1.9824 1.9829 418.1865 418.3069 0.0181 -1.0000 -1.0000 2450909 1583151936.90 151.5751 60.0027 32.0000 1.9819 1.9823 418.3570 418.4776 0.0181 -1.0000 -1.0000 2450971 1583151937.00 151.5751 60.0027 32.0000 1.9810 1.9815 418.3352 418.4559 0.0181 -1.0000 -1.0000 2451033 1583151937.10 151.5751 60.0027 32.0000 1.9824 1.9829 418.2960 418.4162 0.0181 -1.0000 -1.0000 2451127 1583151937.20 151.5751 60.0027 32.0000 1.9814 1.9819 418.2075 418.3279 0.0181 -1.0000 -1.0000 2451190 1583151937.30 151.5751 60.0027 32.0000 1.9817 1.9822 418.1572 418.2787 0.0182 -1.0000 -1.0000 2451377 1583151937.40 151.5375 60.0027 32.0000 1.9811 1.9816 418.2344 418.3547 0.0181 -1.0000 -1.0000 2451440 1583151937.50 151.5369 60.0027 32.0000 1.9814 1.9819 418.2667 418.3870 0.0180 -1.0000 -1.0000 2451502 1583151937.60 151.5369 60.0027 32.0000 1.9814 1.9818 418.1624 418.2835 0.0181 -1.0000 -1.0000 2451565 1583151937.70 151.5369 60.0027 32.0000 1.9816 1.9821 418.2094 418.3290 0.0180 -1.0000 -1.0000 2451627 1583151937.80 151.5369 60.0027 32.0000 1.9822 1.9827 418.0535 418.1744 0.0182 -1.0000 -1.0000 2451893 1583151937.90 151.5369 60.0027 32.0000 1.9824 1.9829 418.0139 418.1342 0.0181 -1.0000 -1.0000 2451955 1583151938.00 151.5369 60.0027 32.0000 1.9813 1.9817 418.2131 418.3342 0.0182 -1.0000 -1.0000 2452018 1583151938.10 151.5062 60.0027 32.0000 1.9808 1.9812 418.2011 418.3220 0.0182 -1.0000 -1.0000 2452096 1583151938.20 151.5062 60.0027 32.0000 1.9812 1.9817 418.2376 418.3580 0.0181 -1.0000 -1.0000 2452158 1583151938.30 151.5062 60.0027 32.0000 1.9815 1.9820 418.2002 418.3208 0.0181 -1.0000 -1.0000 2452643 1583151938.40 151.5062 60.0027 32.0000 1.9818 1.9823 417.9827 418.1029 0.0181 -1.0000 -1.0000 2452721 1583151938.50 151.5062 60.0027 32.0000 1.9820 1.9825 418.0605 418.1814 0.0182 -1.0000 -1.0000 2452783 1583151938.60 151.5048 60.0027 32.0000 1.9824 1.9828 418.1579 418.2790 0.0181 -1.0000 -1.0000 2452846 1583151938.70 151.4398 60.0027 32.0000 1.9811 1.9816 418.1630 418.2832 0.0181 -1.0000 -1.0000 2452909 1583151938.80 151.4398 60.0027 32.0000 1.9817 1.9821 418.0557 418.1763 0.0181 -1.0000 -1.0000 2453143 1583151938.90 151.4398 60.0027 32.0000 1.9814 1.9819 417.8861 418.0058 0.0180 -1.0000 -1.0000 2453205 1583151939.00 151.4398 60.0027 32.0000 1.9825 1.9830 417.8029 417.9233 0.0181 -1.0000 -1.0000 2453268 1583151939.10 151.4398 60.0027 32.0000 1.9827 1.9831 417.8799 418.0005 0.0182 -1.0000 -1.0000 2453331 1583151939.20 151.4613 60.0027 32.0000 1.9813 1.9818 417.9519 418.0727 0.0181 -1.0000 -1.0000 2453409 1583151939.30 151.4613 60.0027 32.0000 1.9809 1.9814 418.0206 418.1412 0.0182 -1.0000 -1.0000 2453627 1583151939.40 151.4613 60.0027 32.0000 1.9817 1.9822 418.1158 418.2379 0.0183 -1.0000 -1.0000 2453690 1583151939.50 151.4613 60.0027 32.0000 1.9816 1.9820 417.9395 418.0599 0.0179 -1.0000 -1.0000 2453768 1583151939.60 151.4613 60.0027 32.0000 1.9826 1.9831 417.8765 417.9972 0.0182 -1.0000 -1.0000 2453830 1583151939.70 151.4613 60.0027 32.0000 1.9814 1.9819 417.9989 418.1191 0.0180 -1.0000 -1.0000 2453893 1583151939.80 151.5050 60.0027 32.0000 1.9818 1.9823 418.0389 418.1591 0.0181 -1.0000 -1.0000 2453971 1583151939.90 151.5088 60.0026 32.0000 1.9823 1.9827 418.0208 418.1414 0.0181 -1.0000 -1.0000 2454096 1583151940.00 151.5088 60.0026 32.0000 1.9823 1.9828 417.8358 417.9561 0.0181 -1.0000 -1.0000 2454158 1583151940.10 151.5088 60.0026 32.0000 1.9829 1.9834 417.7976 417.9186 0.0182 -1.0000 -1.0000 2454221 1583151940.20 151.5088 60.0026 32.0000 1.9820 1.9825 417.7717 417.8920 0.0180 -1.0000 -1.0000 2454283 1583151940.30 151.5088 60.0026 32.0000 1.9816 1.9821 417.9068 418.0273 0.0181 -1.0000 -1.0000 2454408 1583151940.40 151.5258 60.0026 32.0000 1.9812 1.9817 418.0207 418.1414 0.0181 -1.0000 -1.0000 2454627 1583151940.50 151.5258 60.0026 32.0000 1.9810 1.9814 418.0217 418.1423 0.0181 -1.0000 -1.0000 2454690 1583151940.60 151.5258 60.0026 32.0000 1.9814 1.9819 417.9285 418.0487 0.0181 -1.0000 -1.0000 2454752 1583151940.70 151.5258 60.0026 32.0000 1.9817 1.9821 417.8294 417.9507 0.0182 -1.0000 -1.0000 2454831 1583151940.80 151.5258 60.0026 32.0000 1.9808 1.9813 417.8524 417.9728 0.0181 -1.0000 -1.0000 2454893 1583151940.90 151.5194 60.0026 32.0000 1.9810 1.9815 417.7914 417.9118 0.0181 -1.0000 -1.0000 2454955 1583151941.00 151.5194 60.0026 32.0000 1.9807 1.9811 417.9396 418.0603 0.0182 -1.0000 -1.0000 2455033 1583151941.10 151.5194 60.0026 32.0000 1.9818 1.9823 417.9638 418.0849 0.0181 -1.0000 -1.0000 2455096 1583151941.20 151.5194 60.0026 32.0000 1.9820 1.9825 417.7917 417.9115 0.0180 -1.0000 -1.0000 2455158 1583151941.30 151.5194 60.0026 32.0000 1.9822 1.9827 417.8010 417.9222 0.0182 -1.0000 -1.0000 2455221 1583151941.40 151.5154 60.0026 32.0000 1.9819 1.9823 417.7593 417.8798 0.0181 -1.0000 -1.0000 2455299 1583151941.50 151.4877 60.0026 32.0000 1.9815 1.9819 417.8980 418.0182 0.0181 -1.0000 -1.0000 2455361 1583151941.60 151.4877 60.0026 32.0000 1.9809 1.9814 417.9586 418.0797 0.0181 -1.0000 -1.0000 2455424 1583151941.70 151.4877 60.0026 32.0000 1.9806 1.9810 417.9937 418.1140 0.0181 -1.0000 -1.0000 2455487 1583151941.80 151.4877 60.0026 32.0000 1.9814 1.9819 417.8076 417.9286 0.0181 -1.0000 -1.0000 2455565 1583151941.90 151.4877 60.0026 32.0000 1.9825 1.9829 417.8116 417.9337 0.0184 -1.0000 -1.0000 2455627 1583151942.00 151.4643 60.0026 32.0000 1.9823 1.9828 417.8350 417.9547 0.0180 -1.0000 -1.0000 2455690 1583151942.10 151.4643 60.0026 32.0000 1.9809 1.9814 417.9949 418.1153 0.0181 -1.0000 -1.0000 2455752 1583151942.20 151.4643 60.0026 32.0000 1.9809 1.9814 418.1373 418.2582 0.0182 -1.0000 -1.0000 2455815 1583151942.30 151.4643 60.0026 32.0000 1.9814 1.9818 418.1050 418.2262 0.0182 -1.0000 -1.0000 2455877 1583151942.40 151.4643 60.0026 32.0000 1.9816 1.9821 418.0849 418.2055 0.0181 -1.0000 -1.0000 2456190 1583151942.50 151.4643 60.0026 32.0000 1.9822 1.9826 417.9745 418.0951 0.0181 -1.0000 -1.0000 2456252 1583151942.60 151.4643 60.0026 32.0000 1.9813 1.9818 417.9504 418.0705 0.0180 -1.0000 -1.0000 2456315 1583151942.70 151.4859 60.0026 32.0000 1.9817 1.9821 418.0588 418.1791 0.0182 -1.0000 -1.0000 2456377 1583151942.80 151.4859 60.0026 32.0000 1.9817 1.9822 417.9856 418.1066 0.0181 -1.0000 -1.0000 2456440 1583151942.90 151.4859 60.0026 32.0000 1.9816 1.9821 418.0042 418.1251 0.0182 -1.0000 -1.0000 2456502 1583151943.00 151.4859 60.0026 32.0000 1.9823 1.9827 417.8328 417.9535 0.0182 -1.0000 -1.0000 2456643 1583151943.10 151.4859 60.0026 32.0000 1.9822 1.9827 417.9292 418.0508 0.0183 -1.0000 -1.0000 2456705 1583151943.20 151.4912 60.0026 32.0000 1.9819 1.9824 418.0758 418.1971 0.0182 -1.0000 -1.0000 2456783 1583151943.30 151.4926 60.0026 32.0000 1.9821 1.9826 418.1868 418.3084 0.0182 -1.0000 -1.0000 2456846 1583151943.40 151.4926 60.0026 32.0000 1.9817 1.9822 418.1360 418.2571 0.0182 -1.0000 -1.0000 2456909 1583151943.50 151.4926 60.0026 32.0000 1.9823 1.9828 418.1933 418.3144 0.0182 -1.0000 -1.0000 2457174 1583151943.60 151.4926 60.0026 32.0000 1.9824 1.9828 417.9592 418.0797 0.0181 -1.0000 -1.0000 2457236 1583151943.70 151.4926 60.0026 32.0000 1.9823 1.9828 418.0439 418.1652 0.0182 -1.0000 -1.0000 2457299 1583151943.80 151.5706 60.0026 32.0000 1.9819 1.9824 418.1829 418.3038 0.0181 -1.0000 -1.0000 2457361 1583151943.90 151.5706 60.0026 32.0000 1.9817 1.9822 418.2341 418.3549 0.0181 -1.0000 -1.0000 2457424 1583151944.00 151.5706 60.0026 32.0000 1.9816 1.9821 418.1882 418.3095 0.0182 -1.0000 -1.0000 2457908 1583151944.10 151.5706 60.0026 32.0000 1.9819 1.9824 417.9905 418.1112 0.0181 -1.0000 -1.0000 2457986 1583151944.20 151.5706 60.0026 32.0000 1.9822 1.9827 417.9568 418.0773 0.0181 -1.0000 -1.0000 2458049 1583151944.30 151.5539 60.0026 32.0000 1.9818 1.9823 418.0218 418.1429 0.0182 -1.0000 -1.0000 2458112 1583151944.40 151.5539 60.0026 32.0000 1.9809 1.9814 418.1780 418.2990 0.0181 -1.0000 -1.0000 2458190 1583151944.50 151.5539 60.0026 32.0000 1.9815 1.9820 418.1437 418.2650 0.0182 -1.0000 -1.0000 2458361 1583151944.60 151.5539 60.0026 32.0000 1.9821 1.9825 418.0457 418.1664 0.0181 -1.0000 -1.0000 2458424 1583151944.70 151.5539 60.0026 32.0000 1.9821 1.9826 417.8886 418.0090 0.0181 -1.0000 -1.0000 2458502 1583151944.80 151.5605 60.0025 32.0000 1.9826 1.9831 417.9345 418.0551 0.0181 -1.0000 -1.0000 2458565 1583151944.90 151.5657 60.0023 32.0000 1.9813 1.9817 418.0670 418.1876 0.0181 -1.0000 -1.0000 2458627 1583151945.00 151.5657 60.0023 32.0000 1.9810 1.9815 418.2446 418.3656 0.0181 -1.0000 -1.0000 2458908 1583151945.10 151.5657 60.0023 32.0000 1.9825 1.9830 418.0638 418.1846 0.0182 -1.0000 -1.0000 2458986 1583151945.20 151.5657 60.0023 32.0000 1.9816 1.9821 418.0283 418.1498 0.0183 -1.0000 -1.0000 2459049 1583151945.30 151.5657 60.0023 32.0000 1.9817 1.9822 417.9889 418.1102 0.0182 -1.0000 -1.0000 2459112 1583151945.40 151.4705 60.0023 32.0000 1.9819 1.9823 418.0544 418.1752 0.0181 -1.0000 -1.0000 2459174 1583151945.50 151.4705 60.0023 32.0000 1.9816 1.9820 418.1376 418.2583 0.0181 -1.0000 -1.0000 2459377 1583151945.60 151.4705 60.0023 32.0000 1.9814 1.9818 418.1596 418.2811 0.0182 -1.0000 -1.0000 2459440 1583151945.70 151.4705 60.0023 32.0000 1.9814 1.9819 418.0205 418.1405 0.0181 -1.0000 -1.0000 2459502 1583151945.80 151.4705 60.0023 32.0000 1.9821 1.9825 417.9873 418.1081 0.0182 -1.0000 -1.0000 2459581 1583151945.90 151.4606 60.0023 32.0000 1.9829 1.9834 417.8615 417.9821 0.0181 -1.0000 -1.0000 2459627 1583151946.00 151.4606 60.0023 32.0000 1.9828 1.9833 417.8105 417.9317 0.0182 -1.0000 -1.0000 2459877 1583151946.10 151.4606 60.0023 32.0000 1.9823 1.9828 417.8807 418.0018 0.0182 -1.0000 -1.0000 2459955 1583151946.20 151.4606 60.0023 32.0000 1.9816 1.9821 417.9561 418.0769 0.0181 -1.0000 -1.0000 2500018 1583151946.30 151.4606 60.0023 32.0000 1.9818 1.9822 418.0068 418.1277 0.0181 -1.0000 -1.0000 2500065 1583151946.40 151.4557 60.0023 32.0000 1.9820 1.9824 417.9073 418.0281 0.0182 -1.0000 -1.0000 2500143 1583151946.50 151.4206 60.0023 32.0000 1.9830 1.9834 417.8158 417.9369 0.0182 -1.0000 -1.0000 2500393 1583151946.60 151.4206 60.0023 32.0000 1.9824 1.9829 417.8404 417.9614 0.0182 -1.0000 -1.0000 2500455 1583151946.70 151.4206 60.0023 32.0000 1.9821 1.9826 417.8202 417.9418 0.0182 -1.0000 -1.0000 2500533 1583151946.80 151.4206 60.0023 32.0000 1.9813 1.9818 417.9677 418.0901 0.0184 -1.0000 -1.0000 2500596 1583151946.90 151.4206 60.0023 32.0000 1.9819 1.9824 417.9408 418.0633 0.0183 -1.0000 -1.0000 2500658 1583151947.00 151.4803 60.0023 32.0000 1.9825 1.9830 417.9733 418.0942 0.0182 -1.0000 -1.0000 2500721 1583151947.10 151.5168 60.0023 32.0000 1.9821 1.9826 417.8975 418.0190 0.0183 -1.0000 -1.0000 2500846 1583151947.20 151.5168 60.0023 32.0000 1.9824 1.9829 417.7429 417.8644 0.0182 -1.0000 -1.0000 2500924 1583151947.30 151.5168 60.0023 32.0000 1.9824 1.9829 417.8513 417.9715 0.0181 -1.0000 -1.0000 2500986 1583151947.40 151.5168 60.0023 32.0000 1.9809 1.9814 417.9115 418.0317 0.0180 -1.0000 -1.0000 2501065 1583151947.50 151.5168 60.0023 32.0000 1.9815 1.9819 418.0673 418.1894 0.0183 -1.0000 -1.0000 2501143 1583151947.60 151.5489 60.0023 32.0000 1.9817 1.9822 417.9188 418.0407 0.0182 -1.0000 -1.0000 2501627 1583151947.70 151.5489 60.0023 32.0000 1.9826 1.9830 417.8998 418.0207 0.0182 -1.0000 -1.0000 2501690 1583151947.80 151.5489 60.0023 32.0000 1.9824 1.9828 418.0277 418.1480 0.0180 -1.0000 -1.0000 2501768 1583151947.90 151.5489 60.0023 32.0000 1.9824 1.9829 418.0116 418.1323 0.0181 -1.0000 -1.0000 2501830 1583151948.00 151.5489 60.0023 32.0000 1.9823 1.9828 418.0680 418.1889 0.0182 -1.0000 -1.0000 2501893 1583151948.10 151.4947 60.0023 32.0000 1.9814 1.9818 418.0731 418.1950 0.0182 -1.0000 -1.0000 2501971 1583151948.20 151.4947 60.0023 32.0000 1.9817 1.9822 418.1840 418.3032 0.0180 -1.0000 -1.0000 2502033 1583151948.30 151.4947 60.0023 32.0000 1.9820 1.9824 418.0017 418.1230 0.0182 -1.0000 -1.0000 2502096 1583151948.40 151.4947 60.0023 32.0000 1.9820 1.9825 417.8336 417.9540 0.0180 -1.0000 -1.0000 2502174 1583151948.50 151.4947 60.0023 32.0000 1.9818 1.9822 417.6793 417.8004 0.0182 -1.0000 -1.0000 2502236 1583151948.60 151.4964 60.0023 32.0000 1.9811 1.9816 417.9558 418.0769 0.0181 -1.0000 -1.0000 2502409 1583151948.70 151.5053 60.0023 32.0000 1.9813 1.9818 418.1169 418.2372 0.0180 -1.0000 -1.0000 2502486 1583151948.80 151.5053 60.0023 32.0000 1.9807 1.9812 417.9265 418.0474 0.0182 -1.0000 -1.0000 2502549 1583151948.90 151.5053 60.0023 32.0000 1.9810 1.9814 417.9422 418.0632 0.0182 -1.0000 -1.0000 2502612 1583151949.00 151.5053 60.0023 32.0000 1.9820 1.9825 417.7524 417.8733 0.0181 -1.0000 -1.0000 2502674 1583151949.10 151.5053 60.0023 32.0000 1.9812 1.9816 417.7147 417.8356 0.0182 -1.0000 -1.0000 2502924 1583151949.20 151.4555 60.0023 32.0000 1.9815 1.9820 417.7987 417.9196 0.0181 -1.0000 -1.0000 2502986 1583151949.30 151.4555 60.0023 32.0000 1.9815 1.9820 417.9133 418.0331 0.0181 -1.0000 -1.0000 2503049 1583151949.40 151.4555 60.0023 32.0000 1.9813 1.9818 418.0042 418.1252 0.0181 -1.0000 -1.0000 2503112 1583151949.50 151.4555 60.0023 32.0000 1.9821 1.9826 417.9409 418.0606 0.0180 -1.0000 -1.0000 2503190 1583151949.60 151.4555 60.0023 32.0000 1.9822 1.9827 417.8848 418.0052 0.0180 -1.0000 -1.0000 2503486 1583151949.70 151.4555 60.0023 32.0000 1.9830 1.9835 417.8247 417.9450 0.0181 -1.0000 -1.0000 2503549 1583151949.80 151.5518 60.0022 32.0000 1.9828 1.9833 417.9773 418.0974 0.0181 -1.0000 -1.0000 2503612 1583151949.90 151.5518 60.0022 32.0000 1.9813 1.9818 418.1856 418.3066 0.0182 -1.0000 -1.0000 2503674 1583151950.00 151.5518 60.0022 32.0000 1.9811 1.9816 418.2166 418.3376 0.0181 -1.0000 -1.0000 2503736 1583151950.10 151.5518 60.0022 32.0000 1.9823 1.9828 418.1422 418.2636 0.0182 -1.0000 -1.0000 2504455 1583151950.20 151.5518 60.0022 32.0000 1.9831 1.9835 418.0077 418.1282 0.0181 -1.0000 -1.0000 2504518 1583151950.30 151.5518 60.0022 32.0000 1.9827 1.9832 417.9829 418.1031 0.0181 -1.0000 -1.0000 2504596 1583151950.40 151.5518 60.0022 32.0000 1.9817 1.9822 417.9494 418.0693 0.0180 -1.0000 -1.0000 2504658 1583151950.50 151.5869 60.0022 32.0000 1.9822 1.9827 418.1515 418.2721 0.0181 -1.0000 -1.0000 2504721 1583151950.60 151.5869 60.0022 32.0000 1.9819 1.9824 418.1300 418.2505 0.0181 -1.0000 -1.0000 2504783 1583151950.70 151.5869 60.0022 32.0000 1.9828 1.9833 418.1001 418.2208 0.0181 -1.0000 -1.0000 2504861 1583151950.80 151.5869 60.0022 32.0000 1.9830 1.9835 418.0186 418.1379 0.0179 -1.0000 -1.0000 2504924 1583151950.90 151.5869 60.0022 32.0000 1.9827 1.9832 417.9202 418.0408 0.0182 -1.0000 -1.0000 2504986 1583151951.00 151.6025 60.0022 32.0000 1.9823 1.9828 418.0165 418.1379 0.0182 -1.0000 -1.0000 2505065 1583151951.10 151.6095 60.0022 32.0000 1.9818 1.9823 418.1586 418.2794 0.0181 -1.0000 -1.0000 2505158 1583151951.20 151.6095 60.0022 32.0000 1.9821 1.9826 418.1783 418.2988 0.0181 -1.0000 -1.0000 2505221 1583151951.30 151.6095 60.0022 32.0000 1.9825 1.9830 418.1033 418.2243 0.0181 -1.0000 -1.0000 2505283 1583151951.40 151.6095 60.0022 32.0000 1.9825 1.9830 417.9775 418.0975 0.0180 -1.0000 -1.0000 2505346 1583151951.50 151.6095 60.0022 32.0000 1.9824 1.9829 417.8818 418.0015 0.0180 -1.0000 -1.0000 2505424 1583151951.60 151.5043 60.0022 32.0000 1.9822 1.9826 417.9410 418.0606 0.0180 -1.0000 -1.0000 2505486 1583151951.70 151.5043 60.0022 32.0000 1.9820 1.9825 418.0788 418.1987 0.0180 -1.0000 -1.0000 2505549 1583151951.80 151.5043 60.0022 32.0000 1.9815 1.9820 418.2281 418.3478 0.0180 -1.0000 -1.0000 2505627 1583151951.90 151.5043 60.0022 32.0000 1.9812 1.9817 418.1128 418.2337 0.0181 -1.0000 -1.0000 2505690 1583151952.00 151.5043 60.0022 32.0000 1.9815 1.9819 418.1656 418.2857 0.0180 -1.0000 -1.0000 2505752 1583151952.10 151.5043 60.0022 32.0000 1.9825 1.9829 417.9487 418.0681 0.0180 -1.0000 -1.0000 2505830 1583151952.20 151.5043 60.0022 32.0000 1.9824 1.9829 417.9763 418.0967 0.0180 -1.0000 -1.0000 2505893 1583151952.30 151.4794 60.0022 32.0000 1.9818 1.9822 418.0706 418.1906 0.0181 -1.0000 -1.0000 2505955 1583151952.40 151.4628 60.0022 32.0000 1.9810 1.9815 418.0174 418.1372 0.0180 -1.0000 -1.0000 2506033 1583151952.50 151.4628 60.0022 32.0000 1.9812 1.9817 418.0404 418.1602 0.0180 -1.0000 -1.0000 2506096 1583151952.60 151.4628 60.0022 32.0000 1.9816 1.9820 417.9719 418.0928 0.0182 -1.0000 -1.0000 2506158 1583151952.70 151.4628 60.0022 32.0000 1.9825 1.9830 417.8343 417.9546 0.0180 -1.0000 -1.0000 2507127 1583151952.80 151.4628 60.0022 32.0000 1.9825 1.9829 417.6951 417.8156 0.0181 -1.0000 -1.0000 2507190 1583151952.90 151.4671 60.0022 32.0000 1.9817 1.9822 417.7830 417.9039 0.0182 -1.0000 -1.0000 2507252 1583151953.00 151.4671 60.0022 32.0000 1.9817 1.9822 417.9159 418.0365 0.0181 -1.0000 -1.0000 2507330 1583151953.10 151.4671 60.0022 32.0000 1.9819 1.9823 418.0005 418.1206 0.0180 -1.0000 -1.0000 2507393 1583151953.20 151.4671 60.0022 32.0000 1.9817 1.9822 417.8926 418.0115 0.0180 -1.0000 -1.0000 2507471 1583151953.30 151.4671 60.0022 32.0000 1.9826 1.9831 417.8274 417.9474 0.0180 -1.0000 -1.0000 2507533 1583151953.40 151.6425 60.0022 32.0000 1.9831 1.9835 417.8826 418.0024 0.0180 -1.0000 -1.0000 2507596 1583151953.50 151.6707 60.0022 32.0000 1.9829 1.9834 417.9565 418.0770 0.0180 -1.0000 -1.0000 2507658 1583151953.60 151.6707 60.0022 32.0000 1.9829 1.9834 418.0891 418.2086 0.0180 -1.0000 -1.0000 2507721 1583151953.70 151.6707 60.0022 32.0000 1.9828 1.9832 418.1001 418.2200 0.0180 -1.0000 -1.0000 2507783 1583151953.80 151.6707 60.0022 32.0000 1.9833 1.9838 417.9614 418.0812 0.0179 -1.0000 -1.0000 2507861 1583151953.90 151.6707 60.0022 32.0000 1.9835 1.9839 417.8566 417.9753 0.0179 -1.0000 -1.0000 2507924 1583151954.00 151.7921 60.0022 32.0000 1.9834 1.9839 417.9168 418.0373 0.0182 -1.0000 -1.0000 2507986 1583151954.10 151.7921 60.0022 32.0000 1.9834 1.9839 417.9539 418.0739 0.0180 -1.0000 -1.0000 2508065 1583151954.20 151.7921 60.0022 32.0000 1.9825 1.9830 418.2046 418.3246 0.0180 -1.0000 -1.0000 2508158 1583151954.30 151.7921 60.0022 32.0000 1.9834 1.9838 418.2015 418.3215 0.0180 -1.0000 -1.0000 2508221 1583151954.40 151.7921 60.0022 32.0000 1.9827 1.9832 418.1257 418.2457 0.0180 -1.0000 -1.0000 2508299 1583151954.50 151.8541 60.0022 32.0000 1.9835 1.9840 417.8628 417.9825 0.0179 -1.0000 -1.0000 2508377 1583151954.60 151.8559 60.0022 32.0000 1.9851 1.9856 417.9437 418.0634 0.0181 -1.0000 -1.0000 2508440 1583151954.70 151.8559 60.0022 32.0000 1.9846 1.9851 418.0288 418.1495 0.0181 -1.0000 -1.0000 2508627 1583151954.80 151.8559 60.0022 32.0000 1.9847 1.9852 418.2141 418.3339 0.0180 -1.0000 -1.0000 2508674 1583151954.90 151.8559 60.0022 32.0000 1.9845 1.9850 418.2827 418.4022 0.0179 -1.0000 -1.0000 2508736 1583151955.00 151.8579 60.0023 32.0000 1.9848 1.9853 418.2251 418.3446 0.0179 -1.0000 -1.0000 2508815 1583151955.10 151.8718 60.0032 32.0000 1.9855 1.9859 418.2026 418.3236 0.0181 -1.0000 -1.0000 2508893 1583151955.20 151.8718 60.0032 32.0000 1.9860 1.9864 418.0808 418.1996 0.0178 -1.0000 -1.0000 2508971 1583151955.30 151.8718 60.0032 32.0000 1.9847 1.9852 417.9665 418.0857 0.0180 -1.0000 -1.0000 2509143 1583151955.40 151.8718 60.0032 32.0000 1.9856 1.9861 418.0485 418.1681 0.0179 -1.0000 -1.0000 2509205 1583151955.50 151.8718 60.0032 32.0000 1.9842 1.9847 418.0810 418.2008 0.0180 -1.0000 -1.0000 2509268 1583151955.60 151.9208 60.0032 32.0000 1.9843 1.9848 418.1136 418.2330 0.0179 -1.0000 -1.0000 2509346 1583151955.70 151.9602 60.0032 32.0000 1.9849 1.9854 418.0780 418.1977 0.0181 -1.0000 -1.0000 2509408 1583151955.80 151.9602 60.0032 32.0000 1.9859 1.9863 417.9089 418.0286 0.0179 -1.0000 -1.0000 2509893 1583151955.90 151.9602 60.0032 32.0000 1.9859 1.9864 418.0028 418.1214 0.0177 -1.0000 -1.0000 2509955 1583151956.00 151.9602 60.0032 32.0000 1.9842 1.9846 418.0767 418.1952 0.0179 -1.0000 -1.0000 2510018 1583151956.10 151.9602 60.0032 32.0000 1.9844 1.9849 418.1580 418.2770 0.0178 -1.0000 -1.0000 2510096 1583151956.20 152.0668 60.0032 32.0000 1.9853 1.9857 418.1701 418.2888 0.0178 -1.0000 -1.0000 2510158 1583151956.30 152.0668 60.0032 32.0000 1.9853 1.9857 418.0975 418.2168 0.0179 -1.0000 -1.0000 2510393 1583151956.40 152.0668 60.0032 32.0000 1.9851 1.9856 417.9831 418.1023 0.0179 -1.0000 -1.0000 2510471 1583151956.50 152.0668 60.0032 32.0000 1.9862 1.9866 417.8180 417.9373 0.0179 -1.0000 -1.0000 2510533 1583151956.60 152.0668 60.0032 32.0000 1.9855 1.9859 417.8547 417.9740 0.0179 -1.0000 -1.0000 2510596 1583151956.70 151.8719 60.0032 32.0000 1.9842 1.9847 417.8028 417.9220 0.0179 -1.0000 -1.0000 2510658 1583151956.80 151.8719 60.0032 32.0000 1.9836 1.9841 418.0583 418.1771 0.0178 -1.0000 -1.0000 2510893 1583151956.90 151.8719 60.0032 32.0000 1.9838 1.9843 418.0856 418.2042 0.0179 -1.0000 -1.0000 2510955 1583151957.00 151.8719 60.0032 32.0000 1.9837 1.9842 418.1555 418.2745 0.0178 -1.0000 -1.0000 2511033 1583151957.10 151.8719 60.0032 32.0000 1.9849 1.9854 418.1125 418.2309 0.0179 -1.0000 -1.0000 2511096 1583151957.20 151.8871 60.0032 32.0000 1.9852 1.9856 418.0302 418.1485 0.0178 -1.0000 -1.0000 2511174 1583151957.30 151.9086 60.0032 32.0000 1.9859 1.9864 417.9350 418.0537 0.0178 -1.0000 -1.0000 2511549 1583151957.40 151.9086 60.0032 32.0000 1.9856 1.9861 417.9112 418.0313 0.0180 -1.0000 -1.0000 2511612 1583151957.50 151.9086 60.0032 32.0000 1.9849 1.9854 418.0497 418.1689 0.0179 -1.0000 -1.0000 2511690 1583151957.60 151.9086 60.0032 32.0000 1.9852 1.9856 418.2325 418.3519 0.0179 -1.0000 -1.0000 2511752 1583151957.70 151.9086 60.0032 32.0000 1.9847 1.9852 418.2198 418.3388 0.0178 -1.0000 -1.0000 2511815 1583151957.80 151.9444 60.0032 32.0000 1.9838 1.9843 418.1980 418.3167 0.0179 -1.0000 -1.0000 2511924 1583151957.90 151.9444 60.0032 32.0000 1.9841 1.9846 418.1705 418.2900 0.0179 -1.0000 -1.0000 2511986 1583151958.00 151.9444 60.0032 32.0000 1.9851 1.9855 418.1049 418.2240 0.0178 -1.0000 -1.0000 2512049 1583151958.10 151.9444 60.0032 32.0000 1.9839 1.9844 418.2369 418.3553 0.0178 -1.0000 -1.0000 2512111 1583151958.20 151.9444 60.0032 32.0000 1.9840 1.9844 418.2286 418.3471 0.0178 -1.0000 -1.0000 2512174 1583151958.30 151.9444 60.0032 32.0000 1.9843 1.9848 418.1329 418.2518 0.0179 -1.0000 -1.0000 2512236 1583151958.40 151.9350 60.0032 32.0000 1.9846 1.9850 418.0006 418.1196 0.0179 -1.0000 -1.0000 2512315 1583151958.50 151.9350 60.0032 32.0000 1.9843 1.9847 417.9465 418.0658 0.0179 -1.0000 -1.0000 2512377 1583151958.60 151.9350 60.0032 32.0000 1.9852 1.9856 417.8759 417.9942 0.0177 -1.0000 -1.0000 2512440 1583151958.70 151.9350 60.0032 32.0000 1.9840 1.9845 418.0534 418.1722 0.0179 -1.0000 -1.0000 2512565 1583151958.80 151.9350 60.0032 32.0000 1.9837 1.9842 418.1194 418.2384 0.0179 -1.0000 -1.0000 2512627 1583151958.90 151.7898 60.0032 32.0000 1.9830 1.9834 418.0938 418.2134 0.0179 -1.0000 -1.0000 2512815 1583151959.00 151.7524 60.0032 32.0000 1.9827 1.9831 418.1093 418.2279 0.0178 -1.0000 -1.0000 2512893 1583151959.10 151.7524 60.0032 32.0000 1.9831 1.9836 417.8338 417.9520 0.0178 -1.0000 -1.0000 2512955 1583151959.20 151.7524 60.0032 32.0000 1.9842 1.9846 417.8628 417.9813 0.0177 -1.0000 -1.0000 2513033 1583151959.30 151.7524 60.0032 32.0000 1.9834 1.9838 417.8818 418.0012 0.0180 -1.0000 -1.0000 2513096 1583151959.40 151.7524 60.0032 32.0000 1.9833 1.9838 418.0290 418.1476 0.0178 -1.0000 -1.0000 2513158 1583151959.50 151.7202 60.0032 32.0000 1.9824 1.9829 418.1378 418.2560 0.0177 -1.0000 -1.0000 2513236 1583151959.60 151.7202 60.0032 32.0000 1.9829 1.9833 418.0707 418.1895 0.0179 -1.0000 -1.0000 2513299 1583151959.70 151.7202 60.0032 32.0000 1.9838 1.9843 417.9654 418.0834 0.0177 -1.0000 -1.0000 2513361 1583151959.80 151.7202 60.0032 32.0000 1.9849 1.9853 418.0395 418.1582 0.0179 -1.0000 -1.0000 2513424 1583151959.90 151.7202 60.0032 32.0000 1.9848 1.9853 418.0375 418.1575 0.0180 -1.0000 -1.0000 2513658 1583151960.00 151.8079 60.0033 32.0000 1.9847 1.9852 418.1136 418.2328 0.0178 -1.0000 -1.0000 2513721 1583151960.10 151.8079 60.0033 32.0000 1.9844 1.9849 418.1503 418.2680 0.0177 -1.0000 -1.0000 2513799 1583151960.20 151.8079 60.0033 32.0000 1.9844 1.9849 418.2222 418.3408 0.0178 -1.0000 -1.0000 2513861 1583151960.30 151.8079 60.0033 32.0000 1.9842 1.9846 418.2666 418.3851 0.0178 -1.0000 -1.0000 2513924 1583151960.40 151.8079 60.0033 32.0000 1.9843 1.9847 418.1516 418.2704 0.0179 -1.0000 -1.0000 2514736 1583151960.50 151.8079 60.0033 32.0000 1.9845 1.9849 418.0313 418.1506 0.0179 -1.0000 -1.0000 2514799 1583151960.60 151.8029 60.0033 32.0000 1.9835 1.9840 418.1460 418.2650 0.0179 -1.0000 -1.0000 2514877 1583151960.70 151.7523 60.0033 32.0000 1.9836 1.9840 418.0974 418.2156 0.0177 -1.0000 -1.0000 2514940 1583151960.80 151.7523 60.0033 32.0000 1.9826 1.9831 418.1934 418.3120 0.0179 -1.0000 -1.0000 2515002 1583151960.90 151.7523 60.0033 32.0000 1.9829 1.9833 418.1990 418.3180 0.0178 -1.0000 -1.0000 2515065 1583151961.00 151.7523 60.0033 32.0000 1.9833 1.9838 418.0936 418.2126 0.0178 -1.0000 -1.0000 2515143 1583151961.10 151.7523 60.0033 32.0000 1.9834 1.9838 417.9687 418.0864 0.0177 -1.0000 -1.0000 2515205 1583151961.20 151.7754 60.0033 32.0000 1.9834 1.9839 418.0385 418.1577 0.0179 -1.0000 -1.0000 2515283 1583151961.30 151.8169 60.0033 32.0000 1.9834 1.9839 418.1630 418.2810 0.0177 -1.0000 -1.0000 2515346 1583151961.40 151.8169 60.0033 32.0000 1.9833 1.9838 418.2162 418.3352 0.0178 -1.0000 -1.0000 2515940 1583151961.50 151.8169 60.0033 32.0000 1.9840 1.9844 418.1861 418.3037 0.0178 -1.0000 -1.0000 2516096 1583151961.60 151.8169 60.0033 32.0000 1.9844 1.9849 418.0782 418.1979 0.0180 -1.0000 -1.0000 2516158 1583151961.70 151.8169 60.0033 32.0000 1.9839 1.9843 417.8828 418.0029 0.0180 -1.0000 -1.0000 2516221 1583151961.80 151.6739 60.0033 32.0000 1.9836 1.9841 417.9957 418.1132 0.0177 -1.0000 -1.0000 2516299 1583151961.90 151.6739 60.0033 32.0000 1.9823 1.9827 418.2568 418.3749 0.0177 -1.0000 -1.0000 2516361 1583151962.00 151.6739 60.0033 32.0000 1.9829 1.9834 418.3549 418.4731 0.0177 -1.0000 -1.0000 2516424 1583151962.10 151.6739 60.0033 32.0000 1.9830 1.9835 418.3511 418.4692 0.0177 -1.0000 -1.0000 2516486 1583151962.20 151.6440 60.0033 32.0000 1.9843 1.9847 418.3225 418.4408 0.0177 -1.0000 -1.0000 2516565 1583151962.30 151.6440 60.0033 32.0000 1.9839 1.9844 418.1852 418.3037 0.0178 -1.0000 -1.0000 2516612 1583151962.40 151.6440 60.0033 32.0000 1.9841 1.9846 418.2212 418.3399 0.0177 -1.0000 -1.0000 2516690 1583151962.50 151.6440 60.0033 32.0000 1.9840 1.9844 418.3291 418.4469 0.0177 -1.0000 -1.0000 2516752 1583151962.60 151.6440 60.0033 32.0000 1.9832 1.9837 418.4248 418.5430 0.0177 -1.0000 -1.0000 2516815 1583151962.70 151.6440 60.0033 32.0000 1.9834 1.9839 418.4272 418.5458 0.0179 -1.0000 -1.0000 2516893 1583151962.80 151.6440 60.0033 32.0000 1.9832 1.9837 418.2513 418.3715 0.0179 -1.0000 -1.0000 2516955 1583151962.90 151.6440 60.0033 32.0000 1.9839 1.9844 418.1732 418.2922 0.0178 -1.0000 -1.0000 2517018 1583151963.00 151.6222 60.0033 32.0000 1.9842 1.9846 418.1742 418.2921 0.0177 -1.0000 -1.0000 2517080 1583151963.10 151.6068 60.0033 32.0000 1.9834 1.9839 418.2652 418.3840 0.0177 -1.0000 -1.0000 2517143 1583151963.20 151.6068 60.0033 32.0000 1.9832 1.9836 418.2605 418.3781 0.0177 -1.0000 -1.0000 2517221 1583151963.30 151.6068 60.0033 32.0000 1.9832 1.9837 418.1501 418.2690 0.0179 -1.0000 -1.0000 2517283 1583151963.40 151.6068 60.0033 32.0000 1.9829 1.9834 418.1554 418.2735 0.0177 -1.0000 -1.0000 2517346 1583151963.50 151.6068 60.0033 32.0000 1.9843 1.9847 418.0392 418.1570 0.0176 -1.0000 -1.0000 2517424 1583151963.60 151.6068 60.0033 32.0000 1.9844 1.9848 418.0087 418.1270 0.0178 -1.0000 -1.0000 2517486 1583151963.70 151.6068 60.0033 32.0000 1.9835 1.9839 418.1228 418.2408 0.0177 -1.0000 -1.0000 2517549 1583151963.80 151.6068 60.0033 32.0000 1.9821 1.9826 418.0619 418.1794 0.0176 -1.0000 -1.0000 2517612 1583151963.90 151.6068 60.0033 32.0000 1.9820 1.9825 417.9980 418.1153 0.0176 -1.0000 -1.0000 2517674 1583151964.00 151.6068 60.0033 32.0000 1.9827 1.9832 417.8287 417.9465 0.0177 -1.0000 -1.0000 2517908 1583151964.10 151.6068 60.0033 32.0000 1.9828 1.9832 417.7118 417.8301 0.0178 -1.0000 -1.0000 2517986 1583151964.20 151.5662 60.0033 32.0000 1.9832 1.9836 417.8186 417.9368 0.0178 -1.0000 -1.0000 2518049 1583151964.30 151.5654 60.0033 32.0000 1.9816 1.9820 417.8680 417.9853 0.0176 -1.0000 -1.0000 2518112 1583151964.40 151.5654 60.0033 32.0000 1.9815 1.9820 417.9471 418.0664 0.0178 -1.0000 -1.0000 2518174 1583151964.50 151.5654 60.0033 32.0000 1.9812 1.9817 417.9687 418.0864 0.0177 -1.0000 -1.0000 2518486 1583151964.60 151.5654 60.0033 32.0000 1.9822 1.9826 417.9127 418.0305 0.0176 -1.0000 -1.0000 2518549 1583151964.70 151.5654 60.0033 32.0000 1.9818 1.9823 417.8014 417.9195 0.0178 -1.0000 -1.0000 2518612 1583151964.80 151.3878 60.0028 32.0000 1.9818 1.9823 417.7462 417.8645 0.0178 -1.0000 -1.0000 2518674 1583151964.90 151.3878 60.0028 32.0000 1.9811 1.9816 417.8122 417.9301 0.0177 -1.0000 -1.0000 2518736 1583151965.00 151.3878 60.0028 32.0000 1.9812 1.9817 417.9403 418.0586 0.0178 -1.0000 -1.0000 2518830 1583151965.10 151.3878 60.0028 32.0000 1.9812 1.9816 417.9342 418.0522 0.0177 -1.0000 -1.0000 2518924 1583151965.20 151.3878 60.0028 32.0000 1.9821 1.9825 417.8610 417.9788 0.0177 -1.0000 -1.0000 2518986 1583151965.30 151.3949 60.0028 32.0000 1.9822 1.9826 417.7863 417.9039 0.0177 -1.0000 -1.0000 2519065 1583151965.40 151.3949 60.0028 32.0000 1.9825 1.9830 417.7179 417.8364 0.0178 -1.0000 -1.0000 2519127 1583151965.50 151.3949 60.0028 32.0000 1.9820 1.9825 417.6938 417.8117 0.0177 -1.0000 -1.0000 2519206 1583151965.60 151.3949 60.0028 32.0000 1.9815 1.9820 417.8747 417.9925 0.0177 -1.0000 -1.0000 2519268 1583151965.70 151.3949 60.0028 32.0000 1.9805 1.9810 417.9089 418.0276 0.0178 -1.0000 -1.0000 2519330 1583151965.80 151.3924 60.0028 32.0000 1.9814 1.9819 417.8432 417.9621 0.0178 -1.0000 -1.0000 2519393 1583151965.90 151.3804 60.0028 32.0000 1.9820 1.9825 417.7568 417.8744 0.0177 -1.0000 -1.0000 2519455 1583151966.00 151.3804 60.0028 32.0000 1.9819 1.9824 417.7706 417.8885 0.0177 -1.0000 -1.0000 2519518 1583151966.10 151.3804 60.0028 32.0000 1.9811 1.9816 417.8845 418.0020 0.0177 -1.0000 -1.0000 2519674 1583151966.20 151.3804 60.0028 32.0000 1.9802 1.9807 417.8722 417.9901 0.0177 -1.0000 -1.0000 2519736 1583151966.30 151.3805 60.0028 32.0000 1.9815 1.9819 417.8968 418.0142 0.0176 -1.0000 -1.0000 2519799 1583151966.40 151.3903 60.0028 32.0000 1.9823 1.9827 417.8462 417.9640 0.0177 -1.0000 -1.0000 2519861 1583151966.50 151.3903 60.0028 32.0000 1.9813 1.9818 417.6908 417.8082 0.0178 -1.0000 -1.0000 2519924 1583151966.60 151.3903 60.0028 32.0000 1.9799 1.9803 417.7212 417.8401 0.0178 -1.0000 -1.0000 2520658 1583151966.70 151.3903 60.0028 32.0000 1.9804 1.9809 417.9399 418.0583 0.0178 -1.0000 -1.0000 2520736 1583151966.80 151.3903 60.0028 32.0000 1.9808 1.9813 418.0211 418.1392 0.0177 -1.0000 -1.0000 2520799 1583151966.90 151.4153 60.0028 32.0000 1.9808 1.9812 417.8938 418.0121 0.0178 -1.0000 -1.0000 2520877 1583151967.00 151.4421 60.0028 32.0000 1.9807 1.9812 417.9129 418.0315 0.0178 -1.0000 -1.0000 2520955 1583151967.10 151.4421 60.0028 32.0000 1.9813 1.9818 417.8299 417.9484 0.0178 -1.0000 -1.0000 2521018 1583151967.20 151.4421 60.0028 32.0000 1.9805 1.9809 417.9486 418.0669 0.0178 -1.0000 -1.0000 2521080 1583151967.30 151.4421 60.0028 32.0000 1.9799 1.9803 417.9211 418.0400 0.0178 -1.0000 -1.0000 2521143 1583151967.40 151.4421 60.0028 32.0000 1.9810 1.9815 417.8566 417.9756 0.0179 -1.0000 -1.0000 2521206 1583151967.50 151.4004 60.0028 32.0000 1.9808 1.9813 417.7429 417.8605 0.0177 -1.0000 -1.0000 2521283 1583151967.60 151.3059 60.0028 32.0000 1.9814 1.9819 417.7507 417.8690 0.0178 -1.0000 -1.0000 2521346 1583151967.70 151.3059 60.0028 32.0000 1.9819 1.9823 417.7660 417.8845 0.0178 -1.0000 -1.0000 2522283 1583151967.80 151.3059 60.0028 32.0000 1.9808 1.9813 417.8537 417.9736 0.0180 -1.0000 -1.0000 2522361 1583151967.90 151.3059 60.0028 32.0000 1.9812 1.9817 417.8703 417.9888 0.0177 -1.0000 -1.0000 2522424 1583151968.00 151.3059 60.0028 32.0000 1.9800 1.9805 418.1352 418.2534 0.0178 -1.0000 -1.0000 2522486 1583151968.10 151.3986 60.0028 32.0000 1.9812 1.9817 418.0635 418.1821 0.0178 -1.0000 -1.0000 2522565 1583151968.20 151.3986 60.0028 32.0000 1.9809 1.9814 418.0841 418.2019 0.0176 -1.0000 -1.0000 2522627 1583151968.30 151.3986 60.0028 32.0000 1.9817 1.9821 417.9445 418.0619 0.0177 -1.0000 -1.0000 2522690 1583151968.40 151.3986 60.0028 32.0000 1.9814 1.9818 417.9057 418.0243 0.0179 -1.0000 -1.0000 2522752 1583151968.50 151.3986 60.0028 32.0000 1.9808 1.9813 418.1631 418.2811 0.0177 -1.0000 -1.0000 2522815 1583151968.60 151.4167 60.0028 32.0000 1.9812 1.9817 418.0787 418.1970 0.0178 -1.0000 -1.0000 2522877 1583151968.70 151.4251 60.0028 32.0000 1.9811 1.9815 418.1353 418.2533 0.0177 -1.0000 -1.0000 2523409 1583151968.80 151.4251 60.0028 32.0000 1.9824 1.9828 418.0678 418.1859 0.0178 -1.0000 -1.0000 2523471 1583151968.90 151.4251 60.0028 32.0000 1.9823 1.9827 418.0241 418.1433 0.0178 -1.0000 -1.0000 2523533 1583151969.00 151.4251 60.0028 32.0000 1.9819 1.9824 417.9885 418.1069 0.0178 -1.0000 -1.0000 2523612 1583151969.10 151.4251 60.0028 32.0000 1.9805 1.9810 418.0518 418.1707 0.0178 -1.0000 -1.0000 2523674 1583151969.20 151.3996 60.0027 32.0000 1.9808 1.9812 418.0573 418.1750 0.0177 -1.0000 -1.0000 2523736 1583151969.30 151.3996 60.0027 32.0000 1.9811 1.9815 417.9950 418.1135 0.0178 -1.0000 -1.0000 2523799 1583151969.40 151.3996 60.0027 32.0000 1.9814 1.9818 417.9223 418.0394 0.0177 -1.0000 -1.0000 2523861 1583151969.50 151.3996 60.0027 32.0000 1.9813 1.9817 417.8219 417.9409 0.0179 -1.0000 -1.0000 2523940 1583151969.60 151.3996 60.0027 32.0000 1.9809 1.9813 417.8771 417.9954 0.0177 -1.0000 -1.0000 2524002 1583151969.70 151.3996 60.0027 32.0000 1.9801 1.9806 417.8627 417.9806 0.0177 -1.0000 -1.0000 2524065 1583151969.80 151.3996 60.0027 32.0000 1.9804 1.9809 417.8772 417.9954 0.0177 -1.0000 -1.0000 2524143 1583151969.90 151.3996 60.0027 32.0000 1.9809 1.9814 417.8552 417.9739 0.0179 -1.0000 -1.0000 2524205 1583151970.00 151.3996 60.0027 32.0000 1.9806 1.9811 417.8009 417.9191 0.0177 -1.0000 -1.0000 2524268 1583151970.10 151.3996 60.0027 32.0000 1.9817 1.9822 417.6565 417.7740 0.0176 -1.0000 -1.0000 2524346 1583151970.20 151.3996 60.0027 32.0000 1.9815 1.9820 417.6695 417.7871 0.0177 -1.0000 -1.0000 2524440 1583151970.30 151.4023 60.0027 32.0000 1.9811 1.9815 417.7924 417.9102 0.0176 -1.0000 -1.0000 2524502 1583151970.40 151.4023 60.0027 32.0000 1.9804 1.9809 417.8709 417.9904 0.0179 -1.0000 -1.0000 2524580 1583151970.50 151.4023 60.0027 32.0000 1.9804 1.9809 417.8254 417.9439 0.0177 -1.0000 -1.0000 2524643 1583151970.60 151.4023 60.0027 32.0000 1.9805 1.9810 417.7570 417.8750 0.0178 -1.0000 -1.0000 2524736 1583151970.70 151.4023 60.0027 32.0000 1.9807 1.9811 417.6270 417.7454 0.0178 -1.0000 -1.0000 2524799 1583151970.80 151.4023 60.0027 32.0000 1.9818 1.9823 417.7320 417.8512 0.0179 -1.0000 -1.0000 2524861 1583151970.90 151.4023 60.0027 32.0000 1.9813 1.9818 417.6989 417.8175 0.0177 -1.0000 -1.0000 2524924 1583151971.00 151.4023 60.0027 32.0000 1.9800 1.9805 417.8365 417.9560 0.0180 -1.0000 -1.0000 2525002 1583151971.10 151.4023 60.0027 32.0000 1.9805 1.9809 417.8845 418.0028 0.0177 -1.0000 -1.0000 2525065 1583151971.20 151.4023 60.0027 32.0000 1.9813 1.9818 417.9006 418.0184 0.0177 -1.0000 -1.0000 2525143 1583151971.30 151.4023 60.0027 32.0000 1.9818 1.9823 417.8630 417.9817 0.0179 -1.0000 -1.0000 2525205 1583151971.40 151.5247 60.0027 32.0000 1.9815 1.9820 417.7566 417.8754 0.0178 -1.0000 -1.0000 2525268 1583151971.50 151.5247 60.0027 32.0000 1.9823 1.9827 417.6988 417.8168 0.0177 -1.0000 -1.0000 2525330 1583151971.60 151.5247 60.0027 32.0000 1.9820 1.9825 417.8250 417.9435 0.0179 -1.0000 -1.0000 2525393 1583151971.70 151.5247 60.0027 32.0000 1.9816 1.9820 417.8857 418.0047 0.0178 -1.0000 -1.0000 2525455 1583151971.80 151.5247 60.0027 32.0000 1.9813 1.9818 417.9645 418.0828 0.0178 -1.0000 -1.0000 2525533 1583151971.90 151.5247 60.0027 32.0000 1.9819 1.9823 417.8290 417.9482 0.0179 -1.0000 -1.0000 2525596 1583151972.00 151.5247 60.0027 32.0000 1.9821 1.9825 417.8217 417.9411 0.0179 -1.0000 -1.0000 2525658 1583151972.10 151.5247 60.0027 32.0000 1.9817 1.9821 417.8127 417.9312 0.0177 -1.0000 -1.0000 2525736 1583151972.20 151.5247 60.0027 32.0000 1.9817 1.9822 417.9622 418.0800 0.0178 -1.0000 -1.0000 2525799 1583151972.30 151.5247 60.0027 32.0000 1.9810 1.9814 418.0358 418.1545 0.0178 -1.0000 -1.0000 2526174 1583151972.40 151.5247 60.0027 32.0000 1.9810 1.9815 418.1589 418.2780 0.0179 -1.0000 -1.0000 2526252 1583151972.50 151.4905 60.0027 32.0000 1.9813 1.9817 418.0580 418.1775 0.0179 -1.0000 -1.0000 2526315 1583151972.60 151.4189 60.0027 32.0000 1.9820 1.9825 417.8584 417.9775 0.0179 -1.0000 -1.0000 2526377 1583151972.70 151.4189 60.0027 32.0000 1.9821 1.9826 417.7284 417.8473 0.0179 -1.0000 -1.0000 2526455 1583151972.80 151.4189 60.0027 32.0000 1.9826 1.9830 417.7183 417.8376 0.0179 -1.0000 -1.0000 2526768 1583151972.90 151.4189 60.0027 32.0000 1.9813 1.9817 417.8723 417.9914 0.0178 -1.0000 -1.0000 2526830 1583151973.00 151.4189 60.0027 32.0000 1.9812 1.9816 417.9349 418.0533 0.0178 -1.0000 -1.0000 2526893 1583151973.10 151.3627 60.0027 32.0000 1.9813 1.9817 417.9854 418.1038 0.0178 -1.0000 -1.0000 2526955 1583151973.20 151.3627 60.0027 32.0000 1.9812 1.9816 417.8763 417.9945 0.0177 -1.0000 -1.0000 2527033 1583151973.30 151.3627 60.0027 32.0000 1.9820 1.9824 417.7882 417.9063 0.0178 -1.0000 -1.0000 2527424 1583151973.40 151.3627 60.0027 32.0000 1.9817 1.9821 417.7745 417.8925 0.0177 -1.0000 -1.0000 2527486 1583151973.50 151.3627 60.0027 32.0000 1.9807 1.9812 417.8384 417.9568 0.0178 -1.0000 -1.0000 2527549 1583151973.60 151.4238 60.0027 32.0000 1.9814 1.9819 417.8801 417.9981 0.0177 -1.0000 -1.0000 2527612 1583151973.70 151.4342 60.0027 32.0000 1.9812 1.9817 418.0713 418.1905 0.0179 -1.0000 -1.0000 2527674 1583151973.80 151.4342 60.0027 32.0000 1.9817 1.9822 417.9612 418.0796 0.0178 -1.0000 -1.0000 2527908 1583151973.90 151.4342 60.0027 32.0000 1.9817 1.9822 417.8275 417.9461 0.0178 -1.0000 -1.0000 2527971 1583151974.00 151.4342 60.0027 32.0000 1.9817 1.9821 417.8520 417.9699 0.0177 -1.0000 -1.0000 2528033 1583151974.10 151.4342 60.0027 32.0000 1.9817 1.9821 417.8281 417.9470 0.0178 -1.0000 -1.0000 2528112 1583151974.20 151.4591 60.0027 32.0000 1.9809 1.9814 417.8970 418.0157 0.0179 -1.0000 -1.0000 2528174 1583151974.30 151.4591 60.0027 32.0000 1.9811 1.9816 417.9088 418.0282 0.0179 -1.0000 -1.0000 2528393 1583151974.40 151.4591 60.0027 32.0000 1.9811 1.9815 417.8075 417.9270 0.0178 -1.0000 -1.0000 2528471 1583151974.50 151.4591 60.0027 32.0000 1.9812 1.9817 417.6782 417.7974 0.0179 -1.0000 -1.0000 2528533 1583151974.60 151.4591 60.0027 32.0000 1.9819 1.9823 417.7069 417.8256 0.0178 -1.0000 -1.0000 2528596 1583151974.70 151.4247 60.0028 32.0000 1.9811 1.9815 417.6762 417.7948 0.0178 -1.0000 -1.0000 2528674 1583151974.80 151.4198 60.0028 32.0000 1.9813 1.9818 417.8515 417.9702 0.0178 -1.0000 -1.0000 2528736 1583151974.90 151.4198 60.0028 32.0000 1.9809 1.9814 417.8774 417.9954 0.0177 -1.0000 -1.0000 2528799 1583151975.00 151.4198 60.0028 32.0000 1.9812 1.9817 417.8209 417.9400 0.0180 -1.0000 -1.0000 2528861 1583151975.10 151.4198 60.0028 32.0000 1.9812 1.9817 417.7341 417.8537 0.0179 -1.0000 -1.0000 2528924 1583151975.20 151.4198 60.0028 32.0000 1.9817 1.9821 417.7521 417.8712 0.0179 -1.0000 -1.0000 2529002 1583151975.30 151.4198 60.0028 32.0000 1.9807 1.9811 417.8691 417.9887 0.0180 -1.0000 -1.0000 2529065 1583151975.40 151.3627 60.0028 32.0000 1.9804 1.9809 417.8319 417.9503 0.0178 -1.0000 -1.0000 2529158 1583151975.50 151.3377 60.0028 32.0000 1.9806 1.9811 417.8458 417.9656 0.0178 -1.0000 -1.0000 2529236 1583151975.60 151.3377 60.0028 32.0000 1.9814 1.9819 417.6920 417.8116 0.0179 -1.0000 -1.0000 2529299 1583151975.70 151.3377 60.0028 32.0000 1.9812 1.9817 417.6975 417.8172 0.0180 -1.0000 -1.0000 2529361 1583151975.80 151.3377 60.0028 32.0000 1.9826 1.9830 417.7206 417.8404 0.0180 -1.0000 -1.0000 2529424 1583151975.90 151.3377 60.0028 32.0000 1.9816 1.9820 417.7125 417.8319 0.0179 -1.0000 -1.0000 2529690 1583151976.00 151.3562 60.0028 32.0000 1.9816 1.9820 417.7260 417.8447 0.0178 -1.0000 -1.0000 2529768 1583151976.10 151.3562 60.0028 32.0000 1.9812 1.9817 417.8772 417.9970 0.0180 -1.0000 -1.0000 2529846 1583151976.20 151.3562 60.0028 32.0000 1.9813 1.9818 417.8280 417.9473 0.0179 -1.0000 -1.0000 2529908 1583151976.30 151.3562 60.0028 32.0000 1.9820 1.9825 417.7459 417.8656 0.0180 -1.0000 -1.0000 2529971 1583151976.40 151.3562 60.0028 32.0000 1.9821 1.9825 417.6770 417.7970 0.0180 -1.0000 -1.0000 2530033 1583151976.50 151.4434 60.0028 32.0000 1.9826 1.9831 417.7240 417.8437 0.0179 -1.0000 -1.0000 2530096 1583151976.60 151.4465 60.0028 32.0000 1.9815 1.9819 417.7945 417.9132 0.0178 -1.0000 -1.0000 2530158 1583151976.70 151.4465 60.0028 32.0000 1.9817 1.9821 417.7916 417.9105 0.0181 -1.0000 -1.0000 2530236 1583151976.80 151.4465 60.0028 32.0000 1.9819 1.9824 417.8416 417.9612 0.0180 -1.0000 -1.0000 2530299 1583151976.90 151.4465 60.0028 32.0000 1.9825 1.9830 417.7983 417.9186 0.0181 -1.0000 -1.0000 2531205 1583151977.00 151.4578 60.0028 32.0000 1.9816 1.9821 417.7220 417.8413 0.0179 -1.0000 -1.0000 2531283 1583151977.10 151.5182 60.0028 32.0000 1.9813 1.9817 417.6993 417.8179 0.0179 -1.0000 -1.0000 2531346 1583151977.20 151.5182 60.0028 32.0000 1.9812 1.9817 417.7803 417.8996 0.0179 -1.0000 -1.0000 2531424 1583151977.30 151.5182 60.0028 32.0000 1.9809 1.9814 417.8284 417.9472 0.0178 -1.0000 -1.0000 2531486 1583151977.40 151.5182 60.0028 32.0000 1.9814 1.9819 417.9158 418.0350 0.0179 -1.0000 -1.0000 2531549 1583151977.50 151.5182 60.0028 32.0000 1.9816 1.9821 417.6854 417.8051 0.0180 -1.0000 -1.0000 2531612 1583151977.60 151.4236 60.0028 32.0000 1.9813 1.9818 417.6154 417.7350 0.0180 -1.0000 -1.0000 2531674 1583151977.70 151.4236 60.0028 32.0000 1.9809 1.9813 417.8213 417.9404 0.0179 -1.0000 -1.0000 2531736 1583151977.80 151.4236 60.0028 32.0000 1.9809 1.9814 418.0431 418.1627 0.0180 -1.0000 -1.0000 2531815 1583151977.90 151.4236 60.0028 32.0000 1.9808 1.9812 418.1342 418.2540 0.0179 -1.0000 -1.0000 2531877 1583151978.00 151.4236 60.0028 32.0000 1.9810 1.9815 418.1127 418.2318 0.0179 -1.0000 -1.0000 2532236 1583151978.10 151.4236 60.0028 32.0000 1.9807 1.9811 417.9437 418.0636 0.0180 -1.0000 -1.0000 2532299 1583151978.20 151.3897 60.0028 32.0000 1.9812 1.9817 417.9716 418.0920 0.0181 -1.0000 -1.0000 2532361 1583151978.30 151.3897 60.0028 32.0000 1.9821 1.9826 417.9386 418.0573 0.0177 -1.0000 -1.0000 2532424 1583151978.40 151.3897 60.0028 32.0000 1.9813 1.9817 417.8584 417.9781 0.0180 -1.0000 -1.0000 2532502 1583151978.50 151.3897 60.0028 32.0000 1.9812 1.9817 417.8962 418.0159 0.0180 -1.0000 -1.0000 2532565 1583151978.60 151.3897 60.0028 32.0000 1.9803 1.9808 417.9078 418.0269 0.0179 -1.0000 -1.0000 2532627 1583151978.70 151.3897 60.0028 32.0000 1.9813 1.9818 417.8453 417.9652 0.0180 -1.0000 -1.0000 2532705 1583151978.80 151.3688 60.0028 32.0000 1.9816 1.9820 417.9070 418.0269 0.0180 -1.0000 -1.0000 2532768 1583151978.90 151.3401 60.0028 32.0000 1.9812 1.9816 418.0398 418.1599 0.0181 -1.0000 -1.0000 2532830 1583151979.00 151.3401 60.0028 32.0000 1.9814 1.9819 418.1815 418.3012 0.0179 -1.0000 -1.0000 2532909 1583151979.10 151.3401 60.0028 32.0000 1.9808 1.9813 418.2847 418.4046 0.0180 -1.0000 -1.0000 2532971 1583151979.20 151.3401 60.0028 32.0000 1.9810 1.9815 418.2247 418.3440 0.0178 -1.0000 -1.0000 2533033 1583151979.30 151.3401 60.0028 32.0000 1.9814 1.9819 418.1217 418.2410 0.0180 -1.0000 -1.0000 2533096 1583151979.40 151.3670 60.0028 32.0000 1.9816 1.9820 418.0889 418.2080 0.0179 -1.0000 -1.0000 2533158 1583151979.50 151.3670 60.0028 32.0000 1.9818 1.9823 418.0480 418.1673 0.0179 -1.0000 -1.0000 2533424 1583151979.60 151.3670 60.0028 32.0000 1.9807 1.9812 418.2312 418.3515 0.0182 -1.0000 -1.0000 2533486 1583151979.70 151.3670 60.0028 32.0000 1.9809 1.9813 418.2473 418.3668 0.0179 -1.0000 -1.0000 2533549 1583151979.80 151.3670 60.0028 32.0000 1.9808 1.9813 418.2705 418.3896 0.0178 -1.0000 -1.0000 2533627 1583151979.90 151.3670 60.0028 32.0000 1.9814 1.9819 418.0915 418.2104 0.0179 -1.0000 -1.0000 2533690 1583151980.00 151.3860 60.0032 32.0000 1.9814 1.9819 417.9863 418.1057 0.0179 -1.0000 -1.0000 2533940 1583151980.10 151.4154 60.0037 32.0000 1.9816 1.9820 418.0630 418.1821 0.0181 -1.0000 -1.0000 2534002 1583151980.20 151.4154 60.0037 32.0000 1.9813 1.9818 418.2366 418.3552 0.0179 -1.0000 -1.0000 2534065 1583151980.30 151.4154 60.0037 32.0000 1.9807 1.9812 418.3004 418.4208 0.0182 -1.0000 -1.0000 2534127 1583151980.40 151.4154 60.0037 32.0000 1.9805 1.9809 418.3296 418.4500 0.0180 -1.0000 -1.0000 2534205 1583151980.50 151.3605 60.0037 32.0000 1.9810 1.9815 418.2747 418.3942 0.0179 -1.0000 -1.0000 2534893 1583151980.60 151.3605 60.0037 32.0000 1.9812 1.9817 418.0824 418.2007 0.0177 -1.0000 -1.0000 2534940 1583151980.70 151.3605 60.0037 32.0000 1.9809 1.9813 418.0251 418.1451 0.0180 -1.0000 -1.0000 2535018 1583151980.80 151.3605 60.0037 32.0000 1.9809 1.9814 418.0508 418.1705 0.0180 -1.0000 -1.0000 2535080 1583151980.90 151.3605 60.0037 32.0000 1.9803 1.9808 418.1552 418.2753 0.0180 -1.0000 -1.0000 2535158 1583151981.00 151.3605 60.0037 32.0000 1.9801 1.9805 418.2347 418.3540 0.0179 -1.0000 -1.0000 2535221 1583151981.10 151.4227 60.0037 32.0000 1.9806 1.9810 418.1598 418.2790 0.0179 -1.0000 -1.0000 2535283 1583151981.20 151.4389 60.0037 32.0000 1.9819 1.9823 418.1631 418.2830 0.0180 -1.0000 -1.0000 2535361 1583151981.30 151.4389 60.0037 32.0000 1.9812 1.9817 418.1805 418.3003 0.0180 -1.0000 -1.0000 2535424 1583151981.40 151.4389 60.0037 32.0000 1.9810 1.9814 418.3305 418.4504 0.0180 -1.0000 -1.0000 2535486 1583151981.50 151.4389 60.0037 32.0000 1.9808 1.9813 418.2961 418.4170 0.0181 -1.0000 -1.0000 2535565 1583151981.60 151.4341 60.0037 32.0000 1.9803 1.9807 418.3552 418.4747 0.0179 -1.0000 -1.0000 2535627 1583151981.70 151.2476 60.0037 32.0000 1.9804 1.9809 418.3230 418.4436 0.0181 -1.0000 -1.0000 2535674 1583151981.80 151.2476 60.0037 32.0000 1.9824 1.9829 418.1563 418.2762 0.0180 -1.0000 -1.0000 2535752 1583151981.90 151.2476 60.0037 32.0000 1.9808 1.9813 418.0838 418.2036 0.0179 -1.0000 -1.0000 2535815 1583151982.00 151.2476 60.0037 32.0000 1.9806 1.9811 418.1293 418.2493 0.0180 -1.0000 -1.0000 2535893 1583151982.10 151.2476 60.0037 32.0000 1.9800 1.9805 418.2239 418.3435 0.0180 -1.0000 -1.0000 2535955 1583151982.20 151.3609 60.0037 32.0000 1.9806 1.9811 418.3165 418.4368 0.0180 -1.0000 -1.0000 2536018 1583151982.30 151.3609 60.0037 32.0000 1.9813 1.9818 418.2096 418.3300 0.0181 -1.0000 -1.0000 2536080 1583151982.40 151.3609 60.0037 32.0000 1.9820 1.9825 418.1700 418.2899 0.0179 -1.0000 -1.0000 2536158 1583151982.50 151.3609 60.0037 32.0000 1.9810 1.9814 418.1736 418.2928 0.0180 -1.0000 -1.0000 2536221 1583151982.60 151.3609 60.0037 32.0000 1.9804 1.9809 418.1707 418.2906 0.0180 -1.0000 -1.0000 2536283 1583151982.70 151.3609 60.0037 32.0000 1.9809 1.9814 418.3471 418.4674 0.0181 -1.0000 -1.0000 2536361 1583151982.80 151.3914 60.0037 32.0000 1.9811 1.9816 418.2794 418.3997 0.0181 -1.0000 -1.0000 2536424 1583151982.90 151.4829 60.0037 32.0000 1.9820 1.9824 418.1773 418.2979 0.0181 -1.0000 -1.0000 2536487 1583151983.00 151.4829 60.0037 32.0000 1.9820 1.9825 418.0994 418.2188 0.0179 -1.0000 -1.0000 2536549 1583151983.10 151.4829 60.0037 32.0000 1.9813 1.9818 418.1365 418.2565 0.0180 -1.0000 -1.0000 2537377 1583151983.20 151.4829 60.0037 32.0000 1.9818 1.9822 418.2774 418.3973 0.0180 -1.0000 -1.0000 2537502 1583151983.30 151.4829 60.0037 32.0000 1.9810 1.9815 418.4611 418.5808 0.0180 -1.0000 -1.0000 2537565 1583151983.40 151.4018 60.0037 32.0000 1.9804 1.9809 418.4331 418.5528 0.0179 -1.0000 -1.0000 2537627 1583151983.50 151.4018 60.0037 32.0000 1.9811 1.9815 418.3609 418.4804 0.0180 -1.0000 -1.0000 2537690 1583151983.60 151.4018 60.0037 32.0000 1.9810 1.9814 418.2885 418.4076 0.0177 -1.0000 -1.0000 2537752 1583151983.70 151.4018 60.0037 32.0000 1.9813 1.9818 418.2878 418.4081 0.0181 -1.0000 -1.0000 2537815 1583151983.80 151.4018 60.0037 32.0000 1.9813 1.9818 418.3393 418.4596 0.0181 -1.0000 -1.0000 2537893 1583151983.90 151.3539 60.0037 32.0000 1.9802 1.9807 418.4766 418.5970 0.0181 -1.0000 -1.0000 2537971 1583151984.00 151.3275 60.0037 32.0000 1.9804 1.9809 418.5113 418.6316 0.0180 -1.0000 -1.0000 2538033 1583151984.10 151.3275 60.0037 32.0000 1.9808 1.9813 418.2953 418.4156 0.0180 -1.0000 -1.0000 2538112 1583151984.20 151.3275 60.0037 32.0000 1.9815 1.9820 418.3288 418.4487 0.0180 -1.0000 -1.0000 2538174 1583151984.30 151.3275 60.0037 32.0000 1.9816 1.9821 418.2381 418.3583 0.0180 -1.0000 -1.0000 2538237 1583151984.40 151.3275 60.0037 32.0000 1.9808 1.9813 418.2673 418.3874 0.0180 -1.0000 -1.0000 2538299 1583151984.50 151.3024 60.0037 32.0000 1.9803 1.9808 418.4808 418.6010 0.0180 -1.0000 -1.0000 2538361 1583151984.60 151.3024 60.0037 32.0000 1.9803 1.9808 418.3765 418.4963 0.0179 -1.0000 -1.0000 2538424 1583151984.70 151.3024 60.0037 32.0000 1.9805 1.9809 418.1827 418.3027 0.0180 -1.0000 -1.0000 2538674 1583151984.80 151.3024 60.0037 32.0000 1.9813 1.9818 418.1485 418.2684 0.0180 -1.0000 -1.0000 2538737 1583151984.90 151.3024 60.0037 32.0000 1.9819 1.9824 418.1795 418.2987 0.0179 -1.0000 -1.0000 2538799 1583151985.00 151.3514 60.0050 32.0000 1.9811 1.9815 418.2392 418.3591 0.0181 -1.0000 -1.0000 2538877 1583151985.10 151.3514 60.0050 32.0000 1.9807 1.9812 418.3851 418.5067 0.0182 -1.0000 -1.0000 2538940 1583151985.20 151.3514 60.0050 32.0000 1.9806 1.9810 418.3891 418.5095 0.0181 -1.0000 -1.0000 2539174 1583151985.30 151.3514 60.0050 32.0000 1.9806 1.9811 418.3143 418.4343 0.0180 -1.0000 -1.0000 2539237 1583151985.40 151.3514 60.0050 32.0000 1.9811 1.9816 418.0801 418.1994 0.0179 -1.0000 -1.0000 2539299 1583151985.50 151.3514 60.0050 32.0000 1.9811 1.9816 418.0532 418.1730 0.0180 -1.0000 -1.0000 2539377 1583151985.60 151.3867 60.0050 32.0000 1.9808 1.9813 418.2688 418.3893 0.0181 -1.0000 -1.0000 2539440 1583151985.70 151.3869 60.0050 32.0000 1.9804 1.9809 418.5125 418.6314 0.0178 -1.0000 -1.0000 2539940 1583151985.80 151.3869 60.0050 32.0000 1.9807 1.9811 418.4742 418.5946 0.0180 -1.0000 -1.0000 2540018 1583151985.90 151.3869 60.0050 32.0000 1.9809 1.9813 418.4788 418.5986 0.0180 -1.0000 -1.0000 2540080 1583151986.00 151.3869 60.0050 32.0000 1.9814 1.9819 418.3501 418.4707 0.0181 -1.0000 -1.0000 2540143 1583151986.10 151.3869 60.0050 32.0000 1.9813 1.9818 418.2929 418.4121 0.0179 -1.0000 -1.0000 2540205 1583151986.20 151.3979 60.0050 32.0000 1.9817 1.9822 418.4112 418.5303 0.0179 -1.0000 -1.0000 2540408 1583151986.30 151.3979 60.0050 32.0000 1.9805 1.9809 418.4546 418.5743 0.0180 -1.0000 -1.0000 2540471 1583151986.40 151.3979 60.0050 32.0000 1.9811 1.9816 418.3687 418.4887 0.0180 -1.0000 -1.0000 2540533 1583151986.50 151.3979 60.0050 32.0000 1.9814 1.9818 418.2695 418.3889 0.0179 -1.0000 -1.0000 2540596 1583151986.60 151.3979 60.0050 32.0000 1.9809 1.9814 418.2638 418.3833 0.0179 -1.0000 -1.0000 2540658 1583151986.70 151.3979 60.0050 32.0000 1.9810 1.9814 418.2141 418.3342 0.0180 -1.0000 -1.0000 2540737 1583151986.80 151.4218 60.0050 32.0000 1.9806 1.9810 418.4648 418.5846 0.0180 -1.0000 -1.0000 2540799 1583151986.90 151.4218 60.0050 32.0000 1.9800 1.9805 418.4643 418.5840 0.0179 -1.0000 -1.0000 2540861 1583151987.00 151.4218 60.0050 32.0000 1.9807 1.9811 418.4326 418.5524 0.0180 -1.0000 -1.0000 2540940 1583151987.10 151.4218 60.0050 32.0000 1.9807 1.9812 418.2099 418.3317 0.0181 -1.0000 -1.0000 2541002 1583151987.20 151.4218 60.0050 32.0000 1.9804 1.9808 418.2375 418.3566 0.0179 -1.0000 -1.0000 2541065 1583151987.30 151.3801 60.0050 32.0000 1.9811 1.9815 418.3491 418.4695 0.0181 -1.0000 -1.0000 2541127 1583151987.40 151.3801 60.0050 32.0000 1.9810 1.9814 418.5001 418.6205 0.0180 -1.0000 -1.0000 2541190 1583151987.50 151.3801 60.0050 32.0000 1.9812 1.9817 418.4809 418.6008 0.0180 -1.0000 -1.0000 2541268 1583151987.60 151.3801 60.0050 32.0000 1.9809 1.9814 418.3476 418.4682 0.0181 -1.0000 -1.0000 2541330 1583151987.70 151.3801 60.0050 32.0000 1.9808 1.9813 418.2585 418.3787 0.0180 -1.0000 -1.0000 2541393 1583151987.80 151.3585 60.0050 32.0000 1.9811 1.9816 418.2151 418.3355 0.0181 -1.0000 -1.0000 2541690 1583151987.90 151.3113 60.0050 32.0000 1.9809 1.9814 418.3715 418.4920 0.0181 -1.0000 -1.0000 2541752 1583151988.00 151.3113 60.0050 32.0000 1.9800 1.9805 418.4513 418.5726 0.0182 -1.0000 -1.0000 2541815 1583151988.10 151.3113 60.0050 32.0000 1.9804 1.9809 418.6365 418.7570 0.0181 -1.0000 -1.0000 2541893 1583151988.20 151.3113 60.0050 32.0000 1.9807 1.9811 418.3786 418.4992 0.0181 -1.0000 -1.0000 2541955 1583151988.30 151.3113 60.0050 32.0000 1.9817 1.9822 418.2978 418.4180 0.0180 -1.0000 -1.0000 2542190 1583151988.40 151.3113 60.0050 32.0000 1.9816 1.9821 418.3700 418.4903 0.0181 -1.0000 -1.0000 2542268 1583151988.50 151.3471 60.0050 32.0000 1.9813 1.9818 418.4187 418.5397 0.0181 -1.0000 -1.0000 2542330 1583151988.60 151.3471 60.0050 32.0000 1.9809 1.9813 418.5093 418.6300 0.0181 -1.0000 -1.0000 2542393 1583151988.70 151.3471 60.0050 32.0000 1.9809 1.9814 418.3851 418.5056 0.0181 -1.0000 -1.0000 2542471 1583151988.80 151.3471 60.0050 32.0000 1.9814 1.9819 418.1933 418.3138 0.0181 -1.0000 -1.0000 2542705 1583151988.90 151.3471 60.0050 32.0000 1.9811 1.9815 418.2224 418.3427 0.0181 -1.0000 -1.0000 2542768 1583151989.00 151.4152 60.0050 32.0000 1.9813 1.9818 418.2882 418.4088 0.0181 -1.0000 -1.0000 2542830 1583151989.10 151.4152 60.0050 32.0000 1.9810 1.9815 418.4911 418.6133 0.0184 -1.0000 -1.0000 2542909 1583151989.20 151.4152 60.0050 32.0000 1.9799 1.9804 418.5827 418.7049 0.0183 -1.0000 -1.0000 2542971 1583151989.30 151.4152 60.0050 32.0000 1.9802 1.9807 418.5022 418.6235 0.0182 -1.0000 -1.0000 2543409 1583151989.40 151.4152 60.0050 32.0000 1.9809 1.9814 418.3351 418.4564 0.0182 -1.0000 -1.0000 2543471 1583151989.50 151.4152 60.0050 32.0000 1.9810 1.9814 418.1779 418.2993 0.0182 -1.0000 -1.0000 2543549 1583151989.60 151.3664 60.0050 32.0000 1.9811 1.9816 418.0942 418.2153 0.0182 -1.0000 -1.0000 2543612 1583151989.70 151.3664 60.0050 32.0000 1.9807 1.9812 417.9570 418.0776 0.0181 -1.0000 -1.0000 2543674 1583151989.80 151.3664 60.0050 32.0000 1.9797 1.9802 417.9541 418.0758 0.0182 -1.0000 -1.0000 2543893 1583151989.90 151.3664 60.0050 32.0000 1.9810 1.9815 418.0027 418.1239 0.0182 -1.0000 -1.0000 2543955 1583151990.00 151.3664 60.0050 32.0000 1.9803 1.9807 417.9224 418.0435 0.0182 -1.0000 -1.0000 2544033 1583151990.10 151.3413 60.0057 32.0000 1.9811 1.9816 417.8035 417.9253 0.0182 -1.0000 -1.0000 2544096 1583151990.20 151.3413 60.0057 32.0000 1.9814 1.9819 417.6356 417.7563 0.0182 -1.0000 -1.0000 2544158 1583151990.30 151.3413 60.0057 32.0000 1.9807 1.9812 417.7934 417.9148 0.0182 -1.0000 -1.0000 2544221 1583151990.40 151.3413 60.0057 32.0000 1.9798 1.9803 417.8282 417.9494 0.0182 -1.0000 -1.0000 2544471 1583151990.50 151.3413 60.0057 32.0000 1.9806 1.9810 417.8859 418.0074 0.0182 -1.0000 -1.0000 2544533 1583151990.60 151.3413 60.0057 32.0000 1.9814 1.9819 417.6831 417.8041 0.0182 -1.0000 -1.0000 2544596 1583151990.70 151.3413 60.0057 32.0000 1.9820 1.9824 417.6158 417.7371 0.0183 -1.0000 -1.0000 2544674 1583151990.80 151.3901 60.0057 32.0000 1.9816 1.9820 417.6852 417.8080 0.0184 -1.0000 -1.0000 2544737 1583151990.90 151.4373 60.0057 32.0000 1.9806 1.9811 417.8592 417.9802 0.0182 -1.0000 -1.0000 2544940 1583151991.00 151.4373 60.0057 32.0000 1.9820 1.9825 417.8440 417.9653 0.0183 -1.0000 -1.0000 2545002 1583151991.10 151.4373 60.0057 32.0000 1.9821 1.9825 417.8906 418.0124 0.0183 -1.0000 -1.0000 2545065 1583151991.20 151.4373 60.0057 32.0000 1.9817 1.9822 417.8831 418.0047 0.0183 -1.0000 -1.0000 2545143 1583151991.30 151.4373 60.0057 32.0000 1.9816 1.9821 417.9487 418.0705 0.0183 -1.0000 -1.0000 2545206 1583151991.40 151.3842 60.0057 32.0000 1.9809 1.9814 418.0535 418.1754 0.0183 -1.0000 -1.0000 2545268 1583151991.50 151.3842 60.0057 32.0000 1.9814 1.9819 418.0236 418.1450 0.0182 -1.0000 -1.0000 2545346 1583151991.60 151.3842 60.0057 32.0000 1.9817 1.9821 417.7910 417.9133 0.0184 -1.0000 -1.0000 2545409 1583151991.70 151.3842 60.0057 32.0000 1.9813 1.9818 417.7452 417.8674 0.0182 -1.0000 -1.0000 2545471 1583151991.80 151.3842 60.0057 32.0000 1.9816 1.9821 417.7486 417.8705 0.0183 -1.0000 -1.0000 2545533 1583151991.90 151.4133 60.0057 32.0000 1.9815 1.9820 417.7549 417.8766 0.0183 -1.0000 -1.0000 2545987 1583151992.00 151.4133 60.0057 32.0000 1.9806 1.9811 417.9248 418.0470 0.0183 -1.0000 -1.0000 2546033 1583151992.10 151.4133 60.0057 32.0000 1.9809 1.9814 417.8551 417.9770 0.0183 -1.0000 -1.0000 2546112 1583151992.20 151.4133 60.0057 32.0000 1.9808 1.9813 417.6891 417.8117 0.0184 -1.0000 -1.0000 2546174 1583151992.30 151.4133 60.0057 32.0000 1.9812 1.9817 417.6803 417.8028 0.0184 -1.0000 -1.0000 2546237 1583151992.40 151.4133 60.0057 32.0000 1.9820 1.9825 417.6482 417.7705 0.0184 -1.0000 -1.0000 2546315 1583151992.50 151.4963 60.0057 32.0000 1.9814 1.9819 417.7221 417.8454 0.0185 -1.0000 -1.0000 2546377 1583151992.60 151.4963 60.0057 32.0000 1.9811 1.9816 417.8925 418.0159 0.0185 -1.0000 -1.0000 2546440 1583151992.70 151.4963 60.0057 32.0000 1.9818 1.9823 417.8068 417.9295 0.0184 -1.0000 -1.0000 2546518 1583151992.80 151.4963 60.0057 32.0000 1.9828 1.9833 417.7432 417.8660 0.0185 -1.0000 -1.0000 2546580 1583151992.90 151.4963 60.0057 32.0000 1.9816 1.9820 417.7892 417.9115 0.0184 -1.0000 -1.0000 2546705 1583151993.00 151.4963 60.0057 32.0000 1.9813 1.9818 417.8102 417.9320 0.0183 -1.0000 -1.0000 2546783 1583151993.10 151.3957 60.0057 32.0000 1.9806 1.9811 417.7848 417.9082 0.0187 -1.0000 -1.0000 2546846 1583151993.20 151.3957 60.0057 32.0000 1.9806 1.9811 417.8570 417.9798 0.0184 -1.0000 -1.0000 2546909 1583151993.30 151.3957 60.0057 32.0000 1.9811 1.9816 417.8044 417.9274 0.0185 -1.0000 -1.0000 2546971 1583151993.40 151.3957 60.0057 32.0000 1.9813 1.9818 417.8133 417.9357 0.0183 -1.0000 -1.0000 2547424 1583151993.50 151.3957 60.0057 32.0000 1.9813 1.9818 417.7998 417.9218 0.0183 -1.0000 -1.0000 2547502 1583151993.60 151.3957 60.0057 32.0000 1.9814 1.9818 417.8758 417.9979 0.0184 -1.0000 -1.0000 2547565 1583151993.70 151.3957 60.0057 32.0000 1.9807 1.9812 417.8129 417.9362 0.0186 -1.0000 -1.0000 2547627 1583151993.80 151.3957 60.0057 32.0000 1.9820 1.9825 417.7033 417.8267 0.0185 -1.0000 -1.0000 2547705 1583151993.90 151.3957 60.0057 32.0000 1.9821 1.9826 417.6777 417.8008 0.0185 -1.0000 -1.0000 2547768 1583151994.00 151.3957 60.0057 32.0000 1.9819 1.9823 417.5722 417.6952 0.0185 -1.0000 -1.0000 2547830 1583151994.10 151.3957 60.0057 32.0000 1.9813 1.9818 417.6972 417.8208 0.0186 -1.0000 -1.0000 2547908 1583151994.20 151.4304 60.0057 32.0000 1.9812 1.9817 417.7843 417.9073 0.0185 -1.0000 -1.0000 2547971 1583151994.30 151.4304 60.0057 32.0000 1.9812 1.9817 417.9550 418.0778 0.0185 -1.0000 -1.0000 2548018 1583151994.40 151.4304 60.0057 32.0000 1.9815 1.9819 417.8674 417.9910 0.0186 -1.0000 -1.0000 2548096 1583151994.50 151.4304 60.0057 32.0000 1.9821 1.9826 417.7023 417.8258 0.0185 -1.0000 -1.0000 2548674 1583151994.60 151.4304 60.0057 32.0000 1.9818 1.9823 417.8135 417.9365 0.0185 -1.0000 -1.0000 2548737 1583151994.70 151.3893 60.0058 32.0000 1.9816 1.9821 417.7893 417.9133 0.0186 -1.0000 -1.0000 2548815 1583151994.80 151.3893 60.0058 32.0000 1.9807 1.9811 417.8431 417.9666 0.0185 -1.0000 -1.0000 2548877 1583151994.90 151.3893 60.0058 32.0000 1.9813 1.9818 417.8277 417.9513 0.0186 -1.0000 -1.0000 2548940 1583151995.00 151.3893 60.0058 32.0000 1.9820 1.9824 417.8098 417.9342 0.0187 -1.0000 -1.0000 2549018 1583151995.10 151.3893 60.0058 32.0000 1.9822 1.9827 417.7794 417.9035 0.0186 -1.0000 -1.0000 2549080 1583151995.20 151.3893 60.0058 32.0000 1.9815 1.9820 417.8051 417.9285 0.0186 -1.0000 -1.0000 2549143 1583151995.30 151.3781 60.0058 32.0000 1.9814 1.9819 417.8851 418.0083 0.0185 -1.0000 -1.0000 2549205 1583151995.40 151.3747 60.0058 32.0000 1.9808 1.9813 417.9865 418.1109 0.0187 -1.0000 -1.0000 2549268 1583151995.50 151.3747 60.0058 32.0000 1.9813 1.9817 418.0133 418.1368 0.0186 -1.0000 -1.0000 2549471 1583151995.60 151.3747 60.0058 32.0000 1.9818 1.9823 417.8283 417.9534 0.0187 -1.0000 -1.0000 2549533 1583151995.70 151.3747 60.0058 32.0000 1.9815 1.9819 417.7032 417.8280 0.0188 -1.0000 -1.0000 2549580 1583151995.80 151.3747 60.0058 32.0000 1.9816 1.9821 417.7230 417.8464 0.0185 -1.0000 -1.0000 2549658 1583151995.90 151.4537 60.0058 32.0000 1.9811 1.9816 417.9071 418.0314 0.0187 -1.0000 -1.0000 2549721 1583151996.00 151.4537 60.0058 32.0000 1.9808 1.9812 417.8230 417.9476 0.0187 -1.0000 -1.0000 2550018 1583151996.10 151.4537 60.0058 32.0000 1.9809 1.9814 417.7372 417.8615 0.0187 -1.0000 -1.0000 2550096 1583151996.20 151.4537 60.0058 32.0000 1.9814 1.9819 417.6439 417.7691 0.0188 -1.0000 -1.0000 2550158 1583151996.30 151.4537 60.0058 32.0000 1.9811 1.9816 417.6433 417.7674 0.0186 -1.0000 -1.0000 2550221 1583151996.40 151.4537 60.0058 32.0000 1.9808 1.9813 417.7779 417.9022 0.0187 -1.0000 -1.0000 2550283 1583151996.50 151.4537 60.0058 32.0000 1.9811 1.9816 417.8671 417.9908 0.0186 -1.0000 -1.0000 2550346 1583151996.60 151.4537 60.0058 32.0000 1.9806 1.9811 417.9384 418.0632 0.0187 -1.0000 -1.0000 2550408 1583151996.70 151.4537 60.0058 32.0000 1.9797 1.9801 418.0065 418.1305 0.0185 -1.0000 -1.0000 2550487 1583151996.80 151.4537 60.0058 32.0000 1.9811 1.9815 417.8397 417.9632 0.0186 -1.0000 -1.0000 2550549 1583151996.90 151.4483 60.0058 32.0000 1.9813 1.9818 417.6678 417.7930 0.0188 -1.0000 -1.0000 2550612 1583151997.00 151.3985 60.0058 32.0000 1.9814 1.9819 417.6522 417.7769 0.0188 -1.0000 -1.0000 2550955 1583151997.10 151.3985 60.0058 32.0000 1.9814 1.9819 417.7992 417.9240 0.0187 -1.0000 -1.0000 2551018 1583151997.20 151.3985 60.0058 32.0000 1.9815 1.9820 417.9198 418.0438 0.0186 -1.0000 -1.0000 2551096 1583151997.30 151.3985 60.0058 32.0000 1.9814 1.9819 417.7882 417.9123 0.0187 -1.0000 -1.0000 2551158 1583151997.40 151.3985 60.0058 32.0000 1.9808 1.9813 417.8697 417.9942 0.0187 -1.0000 -1.0000 2551221 1583151997.50 151.3369 60.0058 32.0000 1.9817 1.9821 417.9363 418.0603 0.0186 -1.0000 -1.0000 2551455 1583151997.60 151.3369 60.0058 32.0000 1.9814 1.9819 417.8817 418.0059 0.0187 -1.0000 -1.0000 2551518 1583151997.70 151.3369 60.0058 32.0000 1.9807 1.9812 417.9879 418.1124 0.0187 -1.0000 -1.0000 2551580 1583151997.80 151.3369 60.0058 32.0000 1.9801 1.9806 417.9933 418.1180 0.0187 -1.0000 -1.0000 2551690 1583151997.90 151.3369 60.0058 32.0000 1.9807 1.9812 418.0095 418.1339 0.0186 -1.0000 -1.0000 2551752 1583151998.00 151.3369 60.0058 32.0000 1.9812 1.9817 417.8188 417.9426 0.0187 -1.0000 -1.0000 2551815 1583151998.10 151.4088 60.0058 32.0000 1.9820 1.9825 417.7834 417.9088 0.0188 -1.0000 -1.0000 2551893 1583151998.20 151.4088 60.0058 32.0000 1.9817 1.9821 417.7906 417.9149 0.0187 -1.0000 -1.0000 2551955 1583151998.30 151.4088 60.0058 32.0000 1.9817 1.9822 417.8276 417.9523 0.0187 -1.0000 -1.0000 2552018 1583151998.40 151.4088 60.0058 32.0000 1.9821 1.9826 417.8840 418.0086 0.0187 -1.0000 -1.0000 2552096 1583151998.50 151.4088 60.0058 32.0000 1.9821 1.9825 417.6983 417.8230 0.0187 -1.0000 -1.0000 2552158 1583151998.60 151.4088 60.0058 32.0000 1.9819 1.9824 417.6803 417.8060 0.0188 -1.0000 -1.0000 2552815 1583151998.70 151.4438 60.0058 32.0000 1.9814 1.9819 417.7392 417.8637 0.0187 -1.0000 -1.0000 2552893 1583151998.80 151.4438 60.0058 32.0000 1.9807 1.9812 417.8982 418.0230 0.0187 -1.0000 -1.0000 2552955 1583151998.90 151.4438 60.0058 32.0000 1.9808 1.9813 417.8530 417.9778 0.0188 -1.0000 -1.0000 2553018 1583151999.00 151.4438 60.0058 32.0000 1.9806 1.9811 417.8425 417.9679 0.0188 -1.0000 -1.0000 2553080 1583151999.10 151.4438 60.0058 32.0000 1.9817 1.9821 417.7574 417.8819 0.0188 -1.0000 -1.0000 2553143 1583151999.20 151.4940 60.0058 32.0000 1.9814 1.9819 417.6957 417.8208 0.0188 -1.0000 -1.0000 2553221 1583151999.30 151.4940 60.0058 32.0000 1.9816 1.9821 417.6904 417.8149 0.0187 -1.0000 -1.0000 2553283 1583151999.40 151.4940 60.0058 32.0000 1.9814 1.9819 417.8696 417.9950 0.0189 -1.0000 -1.0000 2553346 1583151999.50 151.4940 60.0058 32.0000 1.9817 1.9822 418.0694 418.1948 0.0188 -1.0000 -1.0000 2553424 1583151999.60 151.4940 60.0058 32.0000 1.9817 1.9822 418.0708 418.1956 0.0187 -1.0000 -1.0000 2553487 1583151999.70 151.4940 60.0058 32.0000 1.9823 1.9827 418.0773 418.2026 0.0189 -1.0000 -1.0000 2553549 1583151999.80 151.5044 60.0053 32.0000 1.9819 1.9824 417.9943 418.1201 0.0189 -1.0000 -1.0000 2553612 1583151999.90 151.5044 60.0053 32.0000 1.9820 1.9825 417.9662 418.0909 0.0188 -1.0000 -1.0000 2553674 1583152000.00 151.5044 60.0053 32.0000 1.9811 1.9816 417.9965 418.1219 0.0188 -1.0000 -1.0000 2553737 1583152000.10 151.5044 60.0053 32.0000 1.9812 1.9817 418.0901 418.2146 0.0187 -1.0000 -1.0000 2554408 1583152000.20 151.5044 60.0053 32.0000 1.9813 1.9818 418.0427 418.1672 0.0187 -1.0000 -1.0000 2554471 1583152000.30 151.5044 60.0053 32.0000 1.9810 1.9815 418.0618 418.1864 0.0188 -1.0000 -1.0000 2554533 1583152000.40 151.5044 60.0053 32.0000 1.9817 1.9822 417.9631 418.0883 0.0188 -1.0000 -1.0000 2554612 1583152000.50 151.6100 60.0053 32.0000 1.9827 1.9831 417.7825 417.9075 0.0188 -1.0000 -1.0000 2554674 1583152000.60 151.6100 60.0053 32.0000 1.9829 1.9834 417.8729 417.9977 0.0188 -1.0000 -1.0000 2554737 1583152000.70 151.6100 60.0053 32.0000 1.9822 1.9827 418.0770 418.2023 0.0189 -1.0000 -1.0000 2554815 1583152000.80 151.6100 60.0053 32.0000 1.9824 1.9829 418.0577 418.1827 0.0187 -1.0000 -1.0000 2554861 1583152000.90 151.6100 60.0053 32.0000 1.9831 1.9836 417.9944 418.1191 0.0187 -1.0000 -1.0000 2554924 1583152001.00 151.4878 60.0053 32.0000 1.9828 1.9833 417.8262 417.9501 0.0185 -1.0000 -1.0000 2555002 1583152001.10 151.4582 60.0053 32.0000 1.9829 1.9834 417.8870 418.0110 0.0187 -1.0000 -1.0000 2555065 1583152001.20 151.4582 60.0053 32.0000 1.9824 1.9829 417.8831 418.0071 0.0186 -1.0000 -1.0000 2555143 1583152001.30 151.4582 60.0053 32.0000 1.9818 1.9823 418.0654 418.1907 0.0188 -1.0000 -1.0000 2555205 1583152001.40 151.4582 60.0053 32.0000 1.9815 1.9820 418.0173 418.1425 0.0188 -1.0000 -1.0000 2555268 1583152001.50 151.4582 60.0053 32.0000 1.9822 1.9827 417.9151 418.0397 0.0187 -1.0000 -1.0000 2555346 1583152001.60 151.4643 60.0053 32.0000 1.9816 1.9821 417.8974 418.0228 0.0188 -1.0000 -1.0000 2555409 1583152001.70 151.4651 60.0053 32.0000 1.9830 1.9835 417.8052 417.9302 0.0187 -1.0000 -1.0000 2555471 1583152001.80 151.4651 60.0053 32.0000 1.9818 1.9823 417.8832 418.0078 0.0187 -1.0000 -1.0000 2555549 1583152001.90 151.4651 60.0053 32.0000 1.9811 1.9816 417.8756 418.0004 0.0187 -1.0000 -1.0000 2555612 1583152002.00 151.4651 60.0053 32.0000 1.9815 1.9820 417.7905 417.9155 0.0187 -1.0000 -1.0000 2555674 1583152002.10 151.4651 60.0053 32.0000 1.9816 1.9821 417.6753 417.7997 0.0187 -1.0000 -1.0000 2555737 1583152002.20 151.4651 60.0053 32.0000 1.9819 1.9824 417.5624 417.6871 0.0188 -1.0000 -1.0000 2555799 1583152002.30 151.4653 60.0053 32.0000 1.9815 1.9820 417.7962 417.9211 0.0187 -1.0000 -1.0000 2555861 1583152002.40 151.4653 60.0053 32.0000 1.9814 1.9819 417.8236 417.9480 0.0187 -1.0000 -1.0000 2555940 1583152002.50 151.4653 60.0053 32.0000 1.9809 1.9813 417.8603 417.9853 0.0188 -1.0000 -1.0000 2556002 1583152002.60 151.4653 60.0053 32.0000 1.9810 1.9815 417.7145 417.8386 0.0187 -1.0000 -1.0000 2556065 1583152002.70 151.4653 60.0053 32.0000 1.9817 1.9822 417.8829 418.0076 0.0187 -1.0000 -1.0000 2556205 1583152002.80 151.4668 60.0053 32.0000 1.9819 1.9824 417.8538 417.9787 0.0188 -1.0000 -1.0000 2556268 1583152002.90 151.4668 60.0053 32.0000 1.9818 1.9823 417.7888 417.9146 0.0189 -1.0000 -1.0000 2556330 1583152003.00 151.4668 60.0053 32.0000 1.9807 1.9812 418.0511 418.1761 0.0187 -1.0000 -1.0000 2556408 1583152003.10 151.4668 60.0053 32.0000 1.9804 1.9809 418.0455 418.1692 0.0186 -1.0000 -1.0000 2556471 1583152003.20 151.4668 60.0053 32.0000 1.9808 1.9813 418.0655 418.1902 0.0187 -1.0000 -1.0000 2556909 1583152003.30 151.4422 60.0053 32.0000 1.9818 1.9823 417.9323 418.0563 0.0187 -1.0000 -1.0000 2556971 1583152003.40 151.3947 60.0053 32.0000 1.9824 1.9829 417.8266 417.9519 0.0188 -1.0000 -1.0000 2557033 1583152003.50 151.3947 60.0053 32.0000 1.9819 1.9824 417.8408 417.9654 0.0187 -1.0000 -1.0000 2557112 1583152003.60 151.3947 60.0053 32.0000 1.9813 1.9818 417.8067 417.9305 0.0187 -1.0000 -1.0000 2557174 1583152003.70 151.3947 60.0053 32.0000 1.9808 1.9813 417.9214 418.0463 0.0188 -1.0000 -1.0000 2557440 1583152003.80 151.3947 60.0053 32.0000 1.9805 1.9810 417.9505 418.0752 0.0187 -1.0000 -1.0000 2557518 1583152003.90 151.3670 60.0053 32.0000 1.9813 1.9818 418.0007 418.1253 0.0187 -1.0000 -1.0000 2557580 1583152004.00 151.3670 60.0053 32.0000 1.9812 1.9817 417.9701 418.0947 0.0186 -1.0000 -1.0000 2557643 1583152004.10 151.3670 60.0053 32.0000 1.9814 1.9818 417.8885 418.0124 0.0186 -1.0000 -1.0000 2557721 1583152004.20 151.3670 60.0053 32.0000 1.9813 1.9818 417.9202 418.0457 0.0188 -1.0000 -1.0000 2558018 1583152004.30 151.3670 60.0053 32.0000 1.9806 1.9810 418.0756 418.1987 0.0185 -1.0000 -1.0000 2558080 1583152004.40 151.3670 60.0053 32.0000 1.9813 1.9818 418.0912 418.2153 0.0188 -1.0000 -1.0000 2558158 1583152004.50 151.3670 60.0053 32.0000 1.9813 1.9818 418.0371 418.1612 0.0186 -1.0000 -1.0000 2558221 1583152004.60 151.3670 60.0053 32.0000 1.9814 1.9819 417.8965 418.0211 0.0188 -1.0000 -1.0000 2558283 1583152004.70 151.3670 60.0053 32.0000 1.9828 1.9832 417.7961 417.9206 0.0186 -1.0000 -1.0000 2558471 1583152004.80 151.4341 60.0053 32.0000 1.9817 1.9822 417.7938 417.9180 0.0187 -1.0000 -1.0000 2558533 1583152004.90 151.4345 60.0053 32.0000 1.9816 1.9821 417.8555 417.9795 0.0186 -1.0000 -1.0000 2558596 1583152005.00 151.4413 60.0055 32.0000 1.9803 1.9807 417.9747 418.0989 0.0187 -1.0000 -1.0000 2558658 1583152005.10 151.4413 60.0055 32.0000 1.9809 1.9814 417.9709 418.0944 0.0185 -1.0000 -1.0000 2558721 1583152005.20 151.4413 60.0055 32.0000 1.9811 1.9816 417.8981 418.0232 0.0187 -1.0000 -1.0000 2559002 1583152005.30 151.4413 60.0055 32.0000 1.9821 1.9826 417.7545 417.8786 0.0187 -1.0000 -1.0000 2559065 1583152005.40 151.4413 60.0055 32.0000 1.9823 1.9828 417.6827 417.8075 0.0188 -1.0000 -1.0000 2559127 1583152005.50 151.4672 60.0055 32.0000 1.9813 1.9818 417.7776 417.9005 0.0185 -1.0000 -1.0000 2559205 1583152005.60 151.4672 60.0055 32.0000 1.9806 1.9811 417.7663 417.8896 0.0187 -1.0000 -1.0000 2559268 1583152005.70 151.4672 60.0055 32.0000 1.9808 1.9813 417.7176 417.8416 0.0187 -1.0000 -1.0000 2559330 1583152005.80 151.4672 60.0055 32.0000 1.9810 1.9815 417.5667 417.6917 0.0188 -1.0000 -1.0000 2559440 1583152005.90 151.4672 60.0055 32.0000 1.9813 1.9818 417.4966 417.6203 0.0186 -1.0000 -1.0000 2559502 1583152006.00 151.4648 60.0055 32.0000 1.9807 1.9811 417.5618 417.6851 0.0186 -1.0000 -1.0000 2559565 1583152006.10 151.4480 60.0055 32.0000 1.9805 1.9810 417.6988 417.8236 0.0188 -1.0000 -1.0000 2559643 1583152006.20 151.4480 60.0055 32.0000 1.9814 1.9819 417.7468 417.8713 0.0187 -1.0000 -1.0000 2559705 1583152006.30 151.4480 60.0055 32.0000 1.9822 1.9827 417.7361 417.8604 0.0187 -1.0000 -1.0000 2559908 1583152006.40 151.4480 60.0055 32.0000 1.9818 1.9823 417.6965 417.8204 0.0186 -1.0000 -1.0000 2559987 1583152006.50 151.4480 60.0055 32.0000 1.9815 1.9820 417.6421 417.7657 0.0186 -1.0000 -1.0000 2600049 1583152006.60 151.4045 60.0055 32.0000 1.9817 1.9822 417.7106 417.8343 0.0186 -1.0000 -1.0000 2600112 1583152006.70 151.4045 60.0055 32.0000 1.9809 1.9814 417.8328 417.9573 0.0187 -1.0000 -1.0000 2600174 1583152006.80 151.4045 60.0055 32.0000 1.9811 1.9816 417.8562 417.9808 0.0187 -1.0000 -1.0000 2600674 1583152006.90 151.4045 60.0055 32.0000 1.9822 1.9827 417.6808 417.8047 0.0186 -1.0000 -1.0000 2600737 1583152007.00 151.4045 60.0055 32.0000 1.9818 1.9823 417.6651 417.7898 0.0187 -1.0000 -1.0000 2600815 1583152007.10 151.4045 60.0055 32.0000 1.9824 1.9829 417.5809 417.7047 0.0185 -1.0000 -1.0000 2600877 1583152007.20 151.4353 60.0055 32.0000 1.9825 1.9829 417.6427 417.7649 0.0184 -1.0000 -1.0000 2600940 1583152007.30 151.4353 60.0055 32.0000 1.9818 1.9823 417.8160 417.9396 0.0186 -1.0000 -1.0000 2601221 1583152007.40 151.4353 60.0055 32.0000 1.9812 1.9817 417.8808 418.0051 0.0187 -1.0000 -1.0000 2601283 1583152007.50 151.4353 60.0055 32.0000 1.9809 1.9814 417.8064 417.9305 0.0186 -1.0000 -1.0000 2601362 1583152007.60 151.4353 60.0055 32.0000 1.9815 1.9820 417.6993 417.8236 0.0187 -1.0000 -1.0000 2601424 1583152007.70 151.4353 60.0055 32.0000 1.9823 1.9828 417.7808 417.9049 0.0186 -1.0000 -1.0000 2601487 1583152007.80 151.4353 60.0055 32.0000 1.9818 1.9823 417.7491 417.8735 0.0187 -1.0000 -1.0000 2602033 1583152007.90 151.4353 60.0055 32.0000 1.9811 1.9816 417.7556 417.8796 0.0187 -1.0000 -1.0000 2602096 1583152008.00 151.4353 60.0055 32.0000 1.9810 1.9815 417.9194 418.0436 0.0186 -1.0000 -1.0000 2602158 1583152008.10 151.4997 60.0055 32.0000 1.9814 1.9819 417.9443 418.0683 0.0187 -1.0000 -1.0000 2602237 1583152008.20 151.5135 60.0055 32.0000 1.9813 1.9818 417.8233 417.9465 0.0186 -1.0000 -1.0000 2602299 1583152008.30 151.4664 60.0055 32.0000 1.9822 1.9827 417.7779 417.9022 0.0187 -1.0000 -1.0000 2602424 1583152008.40 151.4664 60.0055 32.0000 1.9821 1.9826 417.6864 417.8107 0.0187 -1.0000 -1.0000 2602502 1583152008.50 151.4664 60.0055 32.0000 1.9811 1.9816 417.7081 417.8321 0.0186 -1.0000 -1.0000 2602565 1583152008.60 151.4664 60.0055 32.0000 1.9803 1.9808 417.7657 417.8900 0.0187 -1.0000 -1.0000 2602627 1583152008.70 151.4664 60.0055 32.0000 1.9804 1.9809 417.7511 417.8756 0.0187 -1.0000 -1.0000 2602690 1583152008.80 151.4600 60.0055 32.0000 1.9808 1.9813 417.7460 417.8688 0.0184 -1.0000 -1.0000 2602752 1583152008.90 151.4600 60.0055 32.0000 1.9810 1.9815 417.7056 417.8298 0.0187 -1.0000 -1.0000 2602815 1583152009.00 151.4600 60.0055 32.0000 1.9814 1.9819 417.7973 417.9217 0.0186 -1.0000 -1.0000 2602893 1583152009.10 151.4600 60.0055 32.0000 1.9816 1.9821 417.6627 417.7873 0.0187 -1.0000 -1.0000 2602955 1583152009.20 151.4600 60.0055 32.0000 1.9805 1.9810 417.6565 417.7814 0.0187 -1.0000 -1.0000 2603033 1583152009.30 151.4600 60.0055 32.0000 1.9811 1.9816 417.8263 417.9503 0.0186 -1.0000 -1.0000 2603096 1583152009.40 151.4147 60.0055 32.0000 1.9811 1.9816 417.9407 418.0636 0.0185 -1.0000 -1.0000 2603143 1583152009.50 151.4147 60.0055 32.0000 1.9816 1.9821 417.8481 417.9715 0.0185 -1.0000 -1.0000 2603221 1583152009.60 151.4147 60.0055 32.0000 1.9811 1.9816 417.6454 417.7686 0.0185 -1.0000 -1.0000 2603283 1583152009.70 151.4147 60.0055 32.0000 1.9816 1.9821 417.6734 417.7968 0.0185 -1.0000 -1.0000 2603346 1583152009.80 151.4147 60.0055 32.0000 1.9823 1.9827 417.6111 417.7352 0.0186 -1.0000 -1.0000 2603424 1583152009.90 151.4122 60.0060 32.0000 1.9813 1.9818 417.7822 417.9056 0.0186 -1.0000 -1.0000 2603487 1583152010.00 151.4122 60.0060 32.0000 1.9805 1.9810 417.8068 417.9312 0.0187 -1.0000 -1.0000 2603549 1583152010.10 151.4122 60.0060 32.0000 1.9812 1.9817 417.7547 417.8785 0.0185 -1.0000 -1.0000 2603627 1583152010.20 151.4122 60.0060 32.0000 1.9822 1.9827 417.6541 417.7774 0.0185 -1.0000 -1.0000 2603690 1583152010.30 151.4122 60.0060 32.0000 1.9816 1.9821 417.6554 417.7791 0.0186 -1.0000 -1.0000 2603752 1583152010.40 151.4122 60.0060 32.0000 1.9821 1.9826 417.6739 417.7969 0.0184 -1.0000 -1.0000 2603940 1583152010.50 151.4122 60.0060 32.0000 1.9813 1.9818 417.7786 417.9016 0.0185 -1.0000 -1.0000 2604002 1583152010.60 151.5064 60.0060 32.0000 1.9812 1.9817 417.7591 417.8827 0.0185 -1.0000 -1.0000 2604065 1583152010.70 151.5064 60.0060 32.0000 1.9823 1.9828 417.6730 417.7963 0.0186 -1.0000 -1.0000 2604143 1583152010.80 151.5064 60.0060 32.0000 1.9819 1.9824 417.6428 417.7660 0.0185 -1.0000 -1.0000 2604205 1583152010.90 151.5064 60.0060 32.0000 1.9822 1.9827 417.4983 417.6214 0.0185 -1.0000 -1.0000 2604690 1583152011.00 151.5064 60.0060 32.0000 1.9815 1.9820 417.6595 417.7822 0.0185 -1.0000 -1.0000 2604752 1583152011.10 151.5051 60.0060 32.0000 1.9813 1.9818 417.8258 417.9496 0.0186 -1.0000 -1.0000 2604815 1583152011.20 151.5026 60.0060 32.0000 1.9809 1.9814 417.7836 417.9070 0.0185 -1.0000 -1.0000 2604893 1583152011.30 151.5026 60.0060 32.0000 1.9815 1.9820 417.6788 417.8020 0.0185 -1.0000 -1.0000 2604955 1583152011.40 151.5026 60.0060 32.0000 1.9818 1.9822 417.6322 417.7557 0.0186 -1.0000 -1.0000 2605908 1583152011.50 151.5026 60.0060 32.0000 1.9823 1.9828 417.6241 417.7475 0.0186 -1.0000 -1.0000 2606018 1583152011.60 151.5026 60.0060 32.0000 1.9817 1.9822 417.6816 417.8054 0.0186 -1.0000 -1.0000 2606080 1583152011.70 151.4954 60.0060 32.0000 1.9812 1.9817 417.7911 417.9149 0.0186 -1.0000 -1.0000 2606143 1583152011.80 151.4954 60.0060 32.0000 1.9813 1.9818 417.7162 417.8392 0.0184 -1.0000 -1.0000 2606221 1583152011.90 151.4954 60.0060 32.0000 1.9812 1.9817 417.7216 417.8442 0.0184 -1.0000 -1.0000 2606283 1583152012.00 151.4954 60.0060 32.0000 1.9822 1.9826 417.6694 417.7919 0.0184 -1.0000 -1.0000 2606346 1583152012.10 151.4954 60.0060 32.0000 1.9825 1.9830 417.7169 417.8403 0.0186 -1.0000 -1.0000 2606424 1583152012.20 151.3803 60.0060 32.0000 1.9820 1.9825 417.7173 417.8416 0.0187 -1.0000 -1.0000 2606487 1583152012.30 151.3803 60.0060 32.0000 1.9812 1.9817 417.8343 417.9583 0.0186 -1.0000 -1.0000 2606549 1583152012.40 151.3803 60.0060 32.0000 1.9810 1.9815 417.8936 418.0179 0.0187 -1.0000 -1.0000 2606612 1583152012.50 151.3803 60.0060 32.0000 1.9818 1.9823 417.8436 417.9676 0.0187 -1.0000 -1.0000 2606674 1583152012.60 151.3803 60.0060 32.0000 1.9822 1.9827 417.7316 417.8548 0.0185 -1.0000 -1.0000 2606737 1583152012.70 151.3803 60.0060 32.0000 1.9811 1.9816 417.6900 417.8129 0.0185 -1.0000 -1.0000 2606815 1583152012.80 151.4897 60.0060 32.0000 1.9813 1.9818 417.7964 417.9189 0.0184 -1.0000 -1.0000 2606877 1583152012.90 151.4897 60.0060 32.0000 1.9812 1.9817 417.7756 417.8980 0.0184 -1.0000 -1.0000 2606940 1583152013.00 151.4897 60.0060 32.0000 1.9820 1.9825 417.8831 418.0063 0.0185 -1.0000 -1.0000 2607018 1583152013.10 151.4897 60.0060 32.0000 1.9813 1.9818 417.7382 417.8611 0.0185 -1.0000 -1.0000 2607080 1583152013.20 151.4897 60.0060 32.0000 1.9818 1.9822 417.8016 417.9242 0.0185 -1.0000 -1.0000 2607143 1583152013.30 151.4897 60.0060 32.0000 1.9820 1.9825 417.9894 418.1131 0.0185 -1.0000 -1.0000 2607205 1583152013.40 151.4897 60.0060 32.0000 1.9816 1.9820 418.1895 418.3127 0.0185 -1.0000 -1.0000 2607440 1583152013.50 151.4897 60.0060 32.0000 1.9815 1.9820 418.1888 418.3110 0.0183 -1.0000 -1.0000 2607502 1583152013.60 151.4897 60.0060 32.0000 1.9815 1.9820 418.2653 418.3874 0.0185 -1.0000 -1.0000 2607565 1583152013.70 151.4897 60.0060 32.0000 1.9816 1.9821 418.2635 418.3863 0.0185 -1.0000 -1.0000 2607627 1583152013.80 151.4897 60.0060 32.0000 1.9827 1.9832 418.1171 418.2397 0.0184 -1.0000 -1.0000 2607705 1583152013.90 151.5040 60.0060 32.0000 1.9820 1.9825 418.0509 418.1738 0.0184 -1.0000 -1.0000 2607768 1583152014.00 151.5040 60.0060 32.0000 1.9822 1.9827 417.9759 418.0989 0.0185 -1.0000 -1.0000 2608440 1583152014.10 151.5040 60.0060 32.0000 1.9822 1.9827 418.0811 418.2039 0.0185 -1.0000 -1.0000 2608518 1583152014.20 151.5040 60.0060 32.0000 1.9810 1.9815 418.1529 418.2765 0.0185 -1.0000 -1.0000 2608596 1583152014.30 151.5040 60.0060 32.0000 1.9815 1.9820 418.2601 418.3834 0.0185 -1.0000 -1.0000 2608658 1583152014.40 151.5042 60.0060 32.0000 1.9817 1.9822 418.2797 418.4030 0.0185 -1.0000 -1.0000 2608721 1583152014.50 151.5060 60.0060 32.0000 1.9818 1.9822 418.0506 418.1737 0.0185 -1.0000 -1.0000 2608799 1583152014.60 151.5060 60.0060 32.0000 1.9825 1.9830 417.9639 418.0856 0.0182 -1.0000 -1.0000 2608862 1583152014.70 151.5060 60.0060 32.0000 1.9820 1.9825 418.0633 418.1849 0.0183 -1.0000 -1.0000 2608940 1583152014.80 151.5060 60.0060 32.0000 1.9808 1.9813 418.0978 418.2211 0.0185 -1.0000 -1.0000 2609002 1583152014.90 151.5060 60.0060 32.0000 1.9813 1.9818 418.1040 418.2272 0.0185 -1.0000 -1.0000 2609065 1583152015.00 151.4418 60.0051 32.0000 1.9821 1.9826 418.0713 418.1953 0.0187 -1.0000 -1.0000 2609158 1583152015.10 151.4418 60.0051 32.0000 1.9820 1.9825 418.0384 418.1616 0.0185 -1.0000 -1.0000 2609221 1583152015.20 151.4418 60.0051 32.0000 1.9818 1.9823 417.8998 418.0228 0.0185 -1.0000 -1.0000 2609299 1583152015.30 151.4418 60.0051 32.0000 1.9817 1.9822 417.8833 418.0066 0.0185 -1.0000 -1.0000 2609362 1583152015.40 151.4418 60.0051 32.0000 1.9816 1.9821 417.9616 418.0843 0.0184 -1.0000 -1.0000 2609440 1583152015.50 151.4452 60.0051 32.0000 1.9817 1.9822 418.0197 418.1415 0.0182 -1.0000 -1.0000 2609518 1583152015.60 151.4518 60.0051 32.0000 1.9817 1.9822 417.9864 418.1078 0.0183 -1.0000 -1.0000 2609580 1583152015.70 151.4518 60.0051 32.0000 1.9818 1.9823 417.7972 417.9207 0.0186 -1.0000 -1.0000 2609643 1583152015.80 151.4518 60.0051 32.0000 1.9821 1.9826 417.6762 417.7992 0.0185 -1.0000 -1.0000 2609721 1583152015.90 151.4518 60.0051 32.0000 1.9823 1.9828 417.6315 417.7542 0.0183 -1.0000 -1.0000 2609783 1583152016.00 151.4377 60.0051 32.0000 1.9819 1.9824 417.7445 417.8668 0.0184 -1.0000 -1.0000 2609846 1583152016.10 151.4410 60.0051 32.0000 1.9816 1.9821 417.8211 417.9448 0.0186 -1.0000 -1.0000 2609908 1583152016.20 151.4410 60.0051 32.0000 1.9822 1.9827 417.9102 418.0329 0.0184 -1.0000 -1.0000 2609971 1583152016.30 151.4410 60.0051 32.0000 1.9831 1.9836 417.7999 417.9225 0.0185 -1.0000 -1.0000 2610033 1583152016.40 151.4410 60.0051 32.0000 1.9827 1.9832 417.7355 417.8582 0.0185 -1.0000 -1.0000 2610112 1583152016.50 151.4410 60.0051 32.0000 1.9818 1.9823 417.8129 417.9362 0.0184 -1.0000 -1.0000 2610174 1583152016.60 151.4853 60.0051 32.0000 1.9818 1.9823 417.8380 417.9601 0.0184 -1.0000 -1.0000 2610237 1583152016.70 151.4992 60.0051 32.0000 1.9813 1.9818 417.8412 417.9631 0.0183 -1.0000 -1.0000 2610315 1583152016.80 151.4992 60.0051 32.0000 1.9820 1.9825 417.5840 417.7073 0.0185 -1.0000 -1.0000 2610377 1583152016.90 151.4992 60.0051 32.0000 1.9832 1.9837 417.5611 417.6837 0.0184 -1.0000 -1.0000 2610440 1583152017.00 151.4992 60.0051 32.0000 1.9822 1.9826 417.5942 417.7163 0.0184 -1.0000 -1.0000 2610502 1583152017.10 151.4992 60.0051 32.0000 1.9816 1.9821 417.6756 417.7989 0.0185 -1.0000 -1.0000 2610737 1583152017.20 151.4984 60.0051 32.0000 1.9813 1.9817 417.7852 417.9072 0.0184 -1.0000 -1.0000 2610799 1583152017.30 151.4983 60.0051 32.0000 1.9808 1.9813 417.8041 417.9265 0.0184 -1.0000 -1.0000 2610862 1583152017.40 151.4983 60.0051 32.0000 1.9809 1.9814 417.8094 417.9316 0.0184 -1.0000 -1.0000 2610924 1583152017.50 151.4983 60.0051 32.0000 1.9824 1.9829 417.7172 417.8397 0.0184 -1.0000 -1.0000 2611002 1583152017.60 151.4983 60.0051 32.0000 1.9812 1.9817 417.5882 417.7102 0.0184 -1.0000 -1.0000 2611471 1583152017.70 151.4981 60.0051 32.0000 1.9810 1.9815 417.7324 417.8542 0.0183 -1.0000 -1.0000 2611533 1583152017.80 151.4974 60.0051 32.0000 1.9809 1.9814 417.9755 418.0971 0.0182 -1.0000 -1.0000 2611612 1583152017.90 151.4974 60.0051 32.0000 1.9805 1.9810 417.8798 418.0016 0.0184 -1.0000 -1.0000 2611674 1583152018.00 151.4974 60.0051 32.0000 1.9813 1.9818 417.5914 417.7138 0.0184 -1.0000 -1.0000 2611737 1583152018.10 151.4974 60.0051 32.0000 1.9811 1.9816 417.5301 417.6531 0.0184 -1.0000 -1.0000 2612237 1583152018.20 151.4974 60.0051 32.0000 1.9817 1.9821 417.6557 417.7768 0.0182 -1.0000 -1.0000 2612315 1583152018.30 151.4974 60.0051 32.0000 1.9809 1.9814 417.7878 417.9101 0.0184 -1.0000 -1.0000 2612377 1583152018.40 151.4974 60.0051 32.0000 1.9811 1.9816 417.9171 418.0401 0.0184 -1.0000 -1.0000 2612440 1583152018.50 151.4974 60.0051 32.0000 1.9802 1.9807 417.9684 418.0901 0.0184 -1.0000 -1.0000 2612518 1583152018.60 151.4974 60.0051 32.0000 1.9809 1.9814 418.0140 418.1368 0.0184 -1.0000 -1.0000 2612580 1583152018.70 151.4974 60.0051 32.0000 1.9817 1.9822 417.8520 417.9733 0.0183 -1.0000 -1.0000 2612643 1583152018.80 151.4432 60.0051 32.0000 1.9821 1.9826 417.8059 417.9286 0.0185 -1.0000 -1.0000 2612705 1583152018.90 151.4501 60.0051 32.0000 1.9827 1.9832 417.7406 417.8631 0.0183 -1.0000 -1.0000 2612768 1583152019.00 151.4501 60.0051 32.0000 1.9821 1.9826 417.7329 417.8547 0.0183 -1.0000 -1.0000 2612846 1583152019.10 151.4501 60.0051 32.0000 1.9814 1.9819 417.9437 418.0658 0.0183 -1.0000 -1.0000 2613174 1583152019.20 151.4501 60.0051 32.0000 1.9817 1.9822 417.9745 418.0969 0.0184 -1.0000 -1.0000 2613252 1583152019.30 151.4501 60.0051 32.0000 1.9818 1.9823 417.9907 418.1138 0.0185 -1.0000 -1.0000 2613315 1583152019.40 151.4527 60.0051 32.0000 1.9826 1.9830 417.8831 418.0060 0.0184 -1.0000 -1.0000 2613377 1583152019.50 151.4527 60.0051 32.0000 1.9823 1.9828 417.6817 417.8039 0.0184 -1.0000 -1.0000 2613440 1583152019.60 151.4527 60.0051 32.0000 1.9818 1.9823 417.7155 417.8383 0.0185 -1.0000 -1.0000 2613674 1583152019.70 151.4527 60.0051 32.0000 1.9813 1.9818 417.9536 418.0767 0.0184 -1.0000 -1.0000 2613737 1583152019.80 151.4527 60.0051 32.0000 1.9812 1.9816 417.9824 418.1047 0.0184 -1.0000 -1.0000 2613815 1583152019.90 151.4527 60.0051 32.0000 1.9819 1.9824 417.9008 418.0231 0.0183 -1.0000 -1.0000 2613877 1583152020.00 151.6239 60.0055 32.0000 1.9827 1.9832 417.9249 418.0466 0.0183 -1.0000 -1.0000 2613940 1583152020.10 151.6239 60.0055 32.0000 1.9827 1.9831 417.9785 418.1010 0.0184 -1.0000 -1.0000 2614002 1583152020.20 151.6239 60.0055 32.0000 1.9824 1.9829 418.0495 418.1718 0.0183 -1.0000 -1.0000 2614737 1583152020.30 151.6239 60.0055 32.0000 1.9823 1.9828 418.0965 418.2189 0.0184 -1.0000 -1.0000 2614799 1583152020.40 151.6239 60.0055 32.0000 1.9820 1.9824 418.0674 418.1894 0.0183 -1.0000 -1.0000 2614862 1583152020.50 151.6239 60.0055 32.0000 1.9820 1.9825 417.9157 418.0374 0.0183 -1.0000 -1.0000 2614924 1583152020.60 151.6030 60.0055 32.0000 1.9812 1.9817 417.9851 418.1074 0.0183 -1.0000 -1.0000 2614987 1583152020.70 151.5129 60.0055 32.0000 1.9811 1.9815 418.0184 418.1411 0.0185 -1.0000 -1.0000 2615065 1583152020.80 151.5129 60.0055 32.0000 1.9813 1.9818 418.0849 418.2069 0.0183 -1.0000 -1.0000 2615127 1583152020.90 151.5129 60.0055 32.0000 1.9816 1.9820 418.0475 418.1691 0.0183 -1.0000 -1.0000 2615190 1583152021.00 151.5129 60.0055 32.0000 1.9817 1.9822 417.9307 418.0518 0.0182 -1.0000 -1.0000 2615268 1583152021.10 151.5129 60.0055 32.0000 1.9815 1.9820 417.8954 418.0169 0.0183 -1.0000 -1.0000 2615330 1583152021.20 151.4264 60.0055 32.0000 1.9814 1.9818 418.0177 418.1403 0.0184 -1.0000 -1.0000 2615393 1583152021.30 151.4264 60.0055 32.0000 1.9811 1.9816 418.0521 418.1748 0.0184 -1.0000 -1.0000 2615455 1583152021.40 151.4264 60.0055 32.0000 1.9815 1.9820 417.8359 417.9575 0.0182 -1.0000 -1.0000 2615518 1583152021.50 151.4264 60.0055 32.0000 1.9821 1.9826 417.5526 417.6735 0.0182 -1.0000 -1.0000 2615596 1583152021.60 151.4264 60.0055 32.0000 1.9807 1.9812 417.5828 417.7053 0.0184 -1.0000 -1.0000 2615658 1583152021.70 151.4264 60.0055 32.0000 1.9818 1.9823 417.6844 417.8068 0.0182 -1.0000 -1.0000 2615721 1583152021.80 151.4034 60.0055 32.0000 1.9810 1.9815 417.8261 417.9489 0.0185 -1.0000 -1.0000 2615799 1583152021.90 151.4034 60.0055 32.0000 1.9810 1.9815 417.8084 417.9318 0.0186 -1.0000 -1.0000 2615862 1583152022.00 151.4034 60.0055 32.0000 1.9807 1.9812 417.7775 417.9007 0.0184 -1.0000 -1.0000 2615924 1583152022.10 151.4034 60.0055 32.0000 1.9817 1.9822 417.8541 417.9758 0.0183 -1.0000 -1.0000 2615987 1583152022.20 151.4034 60.0055 32.0000 1.9825 1.9829 417.8816 418.0034 0.0183 -1.0000 -1.0000 2616237 1583152022.30 151.4034 60.0055 32.0000 1.9826 1.9831 417.9763 418.0982 0.0183 -1.0000 -1.0000 2616299 1583152022.40 151.4034 60.0055 32.0000 1.9815 1.9820 418.0220 418.1444 0.0184 -1.0000 -1.0000 2616377 1583152022.50 151.4034 60.0055 32.0000 1.9808 1.9813 418.1451 418.2675 0.0183 -1.0000 -1.0000 2616440 1583152022.60 151.4034 60.0055 32.0000 1.9818 1.9823 417.9935 418.1155 0.0183 -1.0000 -1.0000 2616502 1583152022.70 151.4034 60.0055 32.0000 1.9819 1.9823 417.9795 418.1012 0.0182 -1.0000 -1.0000 2616768 1583152022.80 151.4034 60.0055 32.0000 1.9819 1.9824 417.9553 418.0776 0.0184 -1.0000 -1.0000 2616830 1583152022.90 151.4034 60.0055 32.0000 1.9815 1.9820 417.9622 418.0846 0.0184 -1.0000 -1.0000 2616893 1583152023.00 151.5308 60.0055 32.0000 1.9811 1.9816 418.0558 418.1785 0.0184 -1.0000 -1.0000 2616971 1583152023.10 151.5308 60.0055 32.0000 1.9815 1.9820 418.0803 418.2016 0.0182 -1.0000 -1.0000 2617033 1583152023.20 151.5308 60.0055 32.0000 1.9804 1.9809 418.1000 418.2216 0.0183 -1.0000 -1.0000 2617096 1583152023.30 151.5308 60.0055 32.0000 1.9819 1.9823 418.0208 418.1431 0.0184 -1.0000 -1.0000 2617205 1583152023.40 151.5308 60.0055 32.0000 1.9821 1.9826 417.9846 418.1072 0.0184 -1.0000 -1.0000 2617283 1583152023.50 151.5308 60.0055 32.0000 1.9826 1.9831 417.8937 418.0151 0.0183 -1.0000 -1.0000 2617346 1583152023.60 151.5308 60.0055 32.0000 1.9818 1.9822 417.8157 417.9368 0.0181 -1.0000 -1.0000 2617409 1583152023.70 151.5608 60.0055 32.0000 1.9812 1.9817 418.0756 418.1971 0.0183 -1.0000 -1.0000 2617471 1583152023.80 151.5608 60.0055 32.0000 1.9812 1.9817 418.0231 418.1440 0.0182 -1.0000 -1.0000 2617658 1583152023.90 151.5608 60.0055 32.0000 1.9823 1.9828 417.9083 418.0304 0.0184 -1.0000 -1.0000 2617721 1583152024.00 151.5608 60.0055 32.0000 1.9818 1.9823 417.7995 417.9212 0.0182 -1.0000 -1.0000 2617783 1583152024.10 151.5608 60.0055 32.0000 1.9822 1.9827 417.8924 418.0133 0.0182 -1.0000 -1.0000 2617862 1583152024.20 151.5518 60.0055 32.0000 1.9818 1.9823 417.9352 418.0571 0.0183 -1.0000 -1.0000 2617924 1583152024.30 151.5283 60.0055 32.0000 1.9817 1.9821 418.0893 418.2115 0.0184 -1.0000 -1.0000 2617987 1583152024.40 151.5283 60.0055 32.0000 1.9812 1.9817 418.0663 418.1876 0.0182 -1.0000 -1.0000 2618065 1583152024.50 151.5283 60.0055 32.0000 1.9816 1.9820 418.0326 418.1549 0.0184 -1.0000 -1.0000 2618127 1583152024.60 151.5283 60.0055 32.0000 1.9817 1.9822 417.9370 418.0600 0.0184 -1.0000 -1.0000 2618190 1583152024.70 151.5283 60.0055 32.0000 1.9822 1.9827 417.7317 417.8534 0.0183 -1.0000 -1.0000 2618252 1583152024.80 151.4476 60.0058 32.0000 1.9824 1.9829 417.8777 417.9994 0.0183 -1.0000 -1.0000 2618971 1583152024.90 151.4451 60.0059 32.0000 1.9806 1.9811 417.9825 418.1042 0.0183 -1.0000 -1.0000 2619034 1583152025.00 151.4451 60.0059 32.0000 1.9808 1.9813 417.9928 418.1150 0.0184 -1.0000 -1.0000 2619112 1583152025.10 151.4451 60.0059 32.0000 1.9818 1.9823 417.8585 417.9798 0.0182 -1.0000 -1.0000 2619174 1583152025.20 151.4451 60.0059 32.0000 1.9826 1.9831 417.7737 417.8956 0.0184 -1.0000 -1.0000 2619237 1583152025.30 151.4451 60.0059 32.0000 1.9823 1.9828 417.7191 417.8412 0.0183 -1.0000 -1.0000 2619315 1583152025.40 151.4066 60.0059 32.0000 1.9820 1.9825 417.7576 417.8797 0.0184 -1.0000 -1.0000 2619377 1583152025.50 151.4066 60.0059 32.0000 1.9818 1.9823 417.7474 417.8697 0.0184 -1.0000 -1.0000 2619440 1583152025.60 151.4066 60.0059 32.0000 1.9817 1.9821 417.8606 417.9825 0.0183 -1.0000 -1.0000 2619502 1583152025.70 151.4066 60.0059 32.0000 1.9817 1.9822 417.8237 417.9454 0.0183 -1.0000 -1.0000 2619565 1583152025.80 151.4066 60.0059 32.0000 1.9820 1.9824 417.7748 417.8967 0.0182 -1.0000 -1.0000 2619705 1583152025.90 151.4911 60.0059 32.0000 1.9820 1.9825 417.7206 417.8419 0.0182 -1.0000 -1.0000 2619768 1583152026.00 151.4911 60.0059 32.0000 1.9823 1.9827 417.7026 417.8249 0.0183 -1.0000 -1.0000 2619830 1583152026.10 151.4911 60.0059 32.0000 1.9819 1.9824 417.7689 417.8899 0.0182 -1.0000 -1.0000 2619908 1583152026.20 151.4911 60.0059 32.0000 1.9818 1.9823 417.9186 418.0406 0.0183 -1.0000 -1.0000 2619971 1583152026.30 151.4911 60.0059 32.0000 1.9819 1.9824 417.9484 418.0705 0.0183 -1.0000 -1.0000 2620033 1583152026.40 151.4951 60.0059 32.0000 1.9825 1.9829 417.8833 418.0052 0.0183 -1.0000 -1.0000 2620112 1583152026.50 151.5113 60.0059 32.0000 1.9828 1.9833 417.7730 417.8947 0.0184 -1.0000 -1.0000 2620174 1583152026.60 151.5113 60.0059 32.0000 1.9819 1.9824 417.7934 417.9157 0.0183 -1.0000 -1.0000 2620237 1583152026.70 151.5113 60.0059 32.0000 1.9819 1.9824 417.9357 418.0567 0.0182 -1.0000 -1.0000 2620315 1583152026.80 151.5113 60.0059 32.0000 1.9819 1.9824 417.9617 418.0832 0.0183 -1.0000 -1.0000 2621002 1583152026.90 151.5113 60.0059 32.0000 1.9816 1.9821 418.0139 418.1364 0.0184 -1.0000 -1.0000 2621065 1583152027.00 151.6255 60.0059 32.0000 1.9818 1.9823 417.9548 418.0762 0.0182 -1.0000 -1.0000 2621190 1583152027.10 151.6255 60.0059 32.0000 1.9823 1.9828 417.8990 418.0199 0.0181 -1.0000 -1.0000 2621252 1583152027.20 151.6255 60.0059 32.0000 1.9828 1.9833 417.8974 418.0184 0.0183 -1.0000 -1.0000 2621330 1583152027.30 151.6255 60.0059 32.0000 1.9827 1.9832 417.9832 418.1044 0.0181 -1.0000 -1.0000 2621409 1583152027.40 151.6255 60.0059 32.0000 1.9820 1.9825 418.0972 418.2201 0.0184 -1.0000 -1.0000 2621471 1583152027.50 151.6255 60.0059 32.0000 1.9816 1.9821 418.1214 418.2433 0.0183 -1.0000 -1.0000 2621534 1583152027.60 151.5527 60.0059 32.0000 1.9813 1.9818 417.9388 418.0601 0.0182 -1.0000 -1.0000 2621596 1583152027.70 151.5527 60.0059 32.0000 1.9826 1.9831 417.9846 418.1061 0.0182 -1.0000 -1.0000 2621658 1583152027.80 151.5527 60.0059 32.0000 1.9829 1.9834 417.8790 417.9998 0.0180 -1.0000 -1.0000 2622112 1583152027.90 151.5527 60.0059 32.0000 1.9816 1.9821 417.9832 418.1042 0.0183 -1.0000 -1.0000 2622174 1583152028.00 151.5527 60.0059 32.0000 1.9823 1.9828 418.0359 418.1573 0.0182 -1.0000 -1.0000 2622237 1583152028.10 151.5475 60.0059 32.0000 1.9818 1.9823 418.0904 418.2115 0.0182 -1.0000 -1.0000 2622315 1583152028.20 151.5101 60.0059 32.0000 1.9817 1.9822 418.1031 418.2239 0.0181 -1.0000 -1.0000 2622377 1583152028.30 151.5101 60.0059 32.0000 1.9826 1.9831 417.8524 417.9739 0.0182 -1.0000 -1.0000 2622440 1583152028.40 151.5101 60.0059 32.0000 1.9831 1.9835 417.8978 418.0184 0.0181 -1.0000 -1.0000 2622518 1583152028.50 151.5101 60.0059 32.0000 1.9819 1.9824 418.0249 418.1461 0.0182 -1.0000 -1.0000 2622580 1583152028.60 151.5101 60.0059 32.0000 1.9820 1.9825 418.2464 418.3678 0.0182 -1.0000 -1.0000 2622643 1583152028.70 151.5101 60.0059 32.0000 1.9821 1.9826 418.1921 418.3129 0.0182 -1.0000 -1.0000 2622705 1583152028.80 151.5101 60.0059 32.0000 1.9823 1.9828 418.2762 418.3983 0.0183 -1.0000 -1.0000 2622768 1583152028.90 151.5101 60.0059 32.0000 1.9826 1.9830 418.1591 418.2810 0.0183 -1.0000 -1.0000 2623158 1583152029.00 151.5101 60.0059 32.0000 1.9824 1.9829 418.1739 418.2947 0.0181 -1.0000 -1.0000 2623237 1583152029.10 151.5101 60.0059 32.0000 1.9831 1.9836 418.1581 418.2790 0.0182 -1.0000 -1.0000 2623299 1583152029.20 151.5558 60.0059 32.0000 1.9822 1.9826 418.1871 418.3089 0.0183 -1.0000 -1.0000 2623377 1583152029.30 151.5901 60.0059 32.0000 1.9821 1.9826 418.2507 418.3727 0.0182 -1.0000 -1.0000 2623440 1583152029.40 151.5901 60.0059 32.0000 1.9826 1.9830 418.2025 418.3233 0.0182 -1.0000 -1.0000 2623674 1583152029.50 151.5901 60.0059 32.0000 1.9831 1.9835 418.0314 418.1530 0.0183 -1.0000 -1.0000 2623737 1583152029.60 151.5901 60.0059 32.0000 1.9826 1.9831 417.9626 418.0844 0.0183 -1.0000 -1.0000 2623799 1583152029.70 151.5901 60.0059 32.0000 1.9829 1.9834 417.9406 418.0615 0.0182 -1.0000 -1.0000 2623862 1583152029.80 151.6071 60.0060 32.0000 1.9836 1.9840 417.9954 418.1157 0.0181 -1.0000 -1.0000 2623940 1583152029.90 151.6468 60.0062 32.0000 1.9823 1.9828 417.9536 418.0747 0.0182 -1.0000 -1.0000 2624174 1583152030.00 151.6468 60.0062 32.0000 1.9822 1.9826 417.9664 418.0880 0.0182 -1.0000 -1.0000 2624237 1583152030.10 151.6468 60.0062 32.0000 1.9815 1.9819 418.1171 418.2381 0.0182 -1.0000 -1.0000 2624315 1583152030.20 151.6468 60.0062 32.0000 1.9829 1.9833 418.0803 418.2016 0.0182 -1.0000 -1.0000 2624377 1583152030.30 151.6468 60.0062 32.0000 1.9832 1.9837 417.9723 418.0937 0.0182 -1.0000 -1.0000 2624440 1583152030.40 151.5191 60.0062 32.0000 1.9828 1.9833 418.0477 418.1683 0.0181 -1.0000 -1.0000 2624518 1583152030.50 151.5085 60.0062 32.0000 1.9823 1.9827 417.9131 418.0355 0.0184 -1.0000 -1.0000 2624580 1583152030.60 151.5085 60.0062 32.0000 1.9820 1.9824 417.9421 418.0635 0.0182 -1.0000 -1.0000 2624643 1583152030.70 151.5085 60.0062 32.0000 1.9821 1.9826 417.9912 418.1128 0.0182 -1.0000 -1.0000 2624721 1583152030.80 151.5085 60.0062 32.0000 1.9821 1.9826 417.9462 418.0670 0.0181 -1.0000 -1.0000 2624784 1583152030.90 151.5085 60.0062 32.0000 1.9813 1.9817 417.9719 418.0932 0.0183 -1.0000 -1.0000 2624846 1583152031.00 151.5650 60.0062 32.0000 1.9813 1.9818 417.9699 418.0915 0.0182 -1.0000 -1.0000 2624909 1583152031.10 151.5896 60.0062 32.0000 1.9816 1.9821 417.9301 418.0513 0.0182 -1.0000 -1.0000 2624971 1583152031.20 151.5896 60.0062 32.0000 1.9825 1.9829 417.8343 417.9556 0.0182 -1.0000 -1.0000 2625049 1583152031.30 151.5896 60.0062 32.0000 1.9826 1.9831 417.9561 418.0771 0.0182 -1.0000 -1.0000 2625111 1583152031.40 151.5896 60.0062 32.0000 1.9823 1.9828 417.9688 418.0896 0.0181 -1.0000 -1.0000 2625174 1583152031.50 151.5881 60.0062 32.0000 1.9816 1.9821 418.0102 418.1308 0.0181 -1.0000 -1.0000 2625252 1583152031.60 151.5724 60.0062 32.0000 1.9813 1.9817 418.0424 418.1636 0.0182 -1.0000 -1.0000 2625315 1583152031.70 151.5724 60.0062 32.0000 1.9807 1.9811 417.9379 418.0592 0.0182 -1.0000 -1.0000 2625377 1583152031.80 151.5724 60.0062 32.0000 1.9819 1.9823 417.8292 417.9502 0.0182 -1.0000 -1.0000 2625440 1583152031.90 151.5724 60.0062 32.0000 1.9816 1.9821 417.7445 417.8663 0.0183 -1.0000 -1.0000 2625502 1583152032.00 151.5724 60.0062 32.0000 1.9822 1.9827 417.7419 417.8624 0.0181 -1.0000 -1.0000 2625690 1583152032.10 151.4465 60.0062 32.0000 1.9814 1.9819 417.7940 417.9153 0.0182 -1.0000 -1.0000 2625768 1583152032.20 151.4465 60.0062 32.0000 1.9817 1.9822 417.9193 418.0405 0.0182 -1.0000 -1.0000 2625830 1583152032.30 151.4465 60.0062 32.0000 1.9814 1.9819 417.9307 418.0522 0.0182 -1.0000 -1.0000 2625893 1583152032.40 151.4465 60.0062 32.0000 1.9812 1.9817 417.8166 417.9381 0.0183 -1.0000 -1.0000 2625971 1583152032.50 151.4465 60.0062 32.0000 1.9818 1.9822 417.7964 417.9169 0.0181 -1.0000 -1.0000 2626205 1583152032.60 151.4465 60.0062 32.0000 1.9823 1.9828 417.7313 417.8528 0.0183 -1.0000 -1.0000 2626268 1583152032.70 151.4465 60.0062 32.0000 1.9829 1.9834 417.7508 417.8724 0.0182 -1.0000 -1.0000 2626330 1583152032.80 151.4465 60.0062 32.0000 1.9826 1.9831 417.7824 417.9030 0.0181 -1.0000 -1.0000 2626393 1583152032.90 151.4465 60.0062 32.0000 1.9817 1.9822 417.8212 417.9417 0.0181 -1.0000 -1.0000 2626455 1583152033.00 151.4465 60.0062 32.0000 1.9810 1.9814 417.9806 418.1021 0.0183 -1.0000 -1.0000 2626705 1583152033.10 151.4913 60.0062 32.0000 1.9822 1.9827 417.8108 417.9321 0.0182 -1.0000 -1.0000 2626768 1583152033.20 151.5056 60.0062 32.0000 1.9829 1.9834 417.7286 417.8494 0.0182 -1.0000 -1.0000 2626846 1583152033.30 151.5478 60.0062 32.0000 1.9827 1.9831 417.7037 417.8242 0.0181 -1.0000 -1.0000 2626909 1583152033.40 151.5478 60.0062 32.0000 1.9819 1.9824 417.7120 417.8324 0.0181 -1.0000 -1.0000 2626971 1583152033.50 151.5478 60.0062 32.0000 1.9817 1.9822 417.8018 417.9232 0.0182 -1.0000 -1.0000 2627205 1583152033.60 151.5478 60.0062 32.0000 1.9818 1.9823 417.8906 418.0126 0.0183 -1.0000 -1.0000 2627268 1583152033.70 151.5478 60.0062 32.0000 1.9816 1.9821 417.8502 417.9716 0.0182 -1.0000 -1.0000 2627330 1583152033.80 151.5237 60.0062 32.0000 1.9820 1.9825 417.8308 417.9516 0.0181 -1.0000 -1.0000 2627409 1583152033.90 151.5237 60.0062 32.0000 1.9819 1.9824 417.7024 417.8227 0.0181 -1.0000 -1.0000 2627471 1583152034.00 151.5237 60.0062 32.0000 1.9819 1.9824 417.7222 417.8428 0.0182 -1.0000 -1.0000 2628252 1583152034.10 151.5237 60.0062 32.0000 1.9817 1.9821 417.7825 417.9044 0.0183 -1.0000 -1.0000 2628330 1583152034.20 151.5237 60.0062 32.0000 1.9814 1.9819 417.7589 417.8811 0.0184 -1.0000 -1.0000 2628393 1583152034.30 151.4390 60.0062 32.0000 1.9818 1.9823 417.8122 417.9338 0.0181 -1.0000 -1.0000 2628455 1583152034.40 151.4332 60.0062 32.0000 1.9813 1.9818 417.9343 418.0546 0.0181 -1.0000 -1.0000 2628518 1583152034.50 151.4332 60.0062 32.0000 1.9816 1.9821 417.8949 418.0160 0.0182 -1.0000 -1.0000 2628580 1583152034.60 151.4332 60.0062 32.0000 1.9821 1.9825 417.7918 417.9122 0.0181 -1.0000 -1.0000 2628643 1583152034.70 151.4332 60.0062 32.0000 1.9831 1.9836 417.6704 417.7910 0.0182 -1.0000 -1.0000 2628721 1583152034.80 151.4478 60.0062 32.0000 1.9828 1.9833 417.7549 417.8762 0.0182 -1.0000 -1.0000 2628784 1583152034.90 151.5498 60.0063 32.0000 1.9821 1.9825 417.8746 417.9955 0.0182 -1.0000 -1.0000 2628846 1583152035.00 151.5498 60.0063 32.0000 1.9815 1.9819 417.9044 418.0254 0.0182 -1.0000 -1.0000 2628987 1583152035.10 151.5498 60.0063 32.0000 1.9818 1.9823 417.9200 418.0412 0.0182 -1.0000 -1.0000 2629049 1583152035.20 151.5498 60.0063 32.0000 1.9825 1.9829 417.8519 417.9728 0.0182 -1.0000 -1.0000 2629112 1583152035.30 151.5498 60.0063 32.0000 1.9817 1.9822 417.7565 417.8776 0.0181 -1.0000 -1.0000 2629174 1583152035.40 151.5448 60.0063 32.0000 1.9815 1.9819 417.9322 418.0530 0.0182 -1.0000 -1.0000 2629237 1583152035.50 151.5448 60.0063 32.0000 1.9818 1.9822 418.0372 418.1583 0.0181 -1.0000 -1.0000 2629315 1583152035.60 151.5448 60.0063 32.0000 1.9817 1.9822 418.1023 418.2236 0.0183 -1.0000 -1.0000 2629455 1583152035.70 151.5448 60.0063 32.0000 1.9825 1.9830 418.0315 418.1532 0.0181 -1.0000 -1.0000 2629502 1583152035.80 151.5502 60.0063 32.0000 1.9824 1.9829 417.9434 418.0643 0.0182 -1.0000 -1.0000 2629580 1583152035.90 151.5012 60.0063 32.0000 1.9822 1.9826 417.9099 418.0305 0.0181 -1.0000 -1.0000 2629643 1583152036.00 151.5012 60.0063 32.0000 1.9807 1.9812 418.0618 418.1822 0.0181 -1.0000 -1.0000 2629705 1583152036.10 151.5012 60.0063 32.0000 1.9810 1.9814 418.1568 418.2777 0.0181 -1.0000 -1.0000 2629940 1583152036.20 151.5012 60.0063 32.0000 1.9813 1.9818 418.0990 418.2203 0.0182 -1.0000 -1.0000 2630002 1583152036.30 151.5012 60.0063 32.0000 1.9817 1.9822 417.9412 418.0622 0.0182 -1.0000 -1.0000 2630065 1583152036.40 151.5012 60.0063 32.0000 1.9814 1.9818 417.8523 417.9731 0.0181 -1.0000 -1.0000 2630143 1583152036.50 151.5012 60.0063 32.0000 1.9820 1.9824 417.8498 417.9709 0.0182 -1.0000 -1.0000 2630205 1583152036.60 151.5140 60.0063 32.0000 1.9817 1.9821 417.9751 418.0957 0.0182 -1.0000 -1.0000 2630424 1583152036.70 151.5140 60.0063 32.0000 1.9813 1.9817 418.0733 418.1945 0.0181 -1.0000 -1.0000 2630502 1583152036.80 151.5140 60.0063 32.0000 1.9835 1.9840 417.8485 417.9687 0.0181 -1.0000 -1.0000 2630565 1583152036.90 151.5140 60.0063 32.0000 1.9827 1.9832 417.9024 418.0240 0.0183 -1.0000 -1.0000 2630627 1583152037.00 151.5140 60.0063 32.0000 1.9823 1.9828 417.9353 418.0570 0.0182 -1.0000 -1.0000 2630705 1583152037.10 151.4694 60.0063 32.0000 1.9815 1.9820 417.8618 417.9830 0.0182 -1.0000 -1.0000 2631190 1583152037.20 151.4635 60.0063 32.0000 1.9815 1.9819 417.9245 418.0456 0.0182 -1.0000 -1.0000 2631252 1583152037.30 151.4635 60.0063 32.0000 1.9821 1.9826 417.8392 417.9600 0.0181 -1.0000 -1.0000 2631315 1583152037.40 151.4635 60.0063 32.0000 1.9827 1.9832 417.7952 417.9160 0.0181 -1.0000 -1.0000 2631377 1583152037.50 151.4635 60.0063 32.0000 1.9828 1.9833 417.7696 417.8906 0.0182 -1.0000 -1.0000 2631455 1583152037.60 151.4635 60.0063 32.0000 1.9822 1.9827 417.7994 417.9206 0.0182 -1.0000 -1.0000 2631518 1583152037.70 151.4635 60.0063 32.0000 1.9815 1.9820 417.9092 418.0297 0.0181 -1.0000 -1.0000 2631580 1583152037.80 151.4635 60.0063 32.0000 1.9813 1.9818 417.8854 418.0065 0.0181 -1.0000 -1.0000 2631658 1583152037.90 151.4635 60.0063 32.0000 1.9819 1.9824 417.8654 417.9860 0.0181 -1.0000 -1.0000 2631721 1583152038.00 151.5527 60.0063 32.0000 1.9827 1.9831 417.7286 417.8501 0.0182 -1.0000 -1.0000 2631783 1583152038.10 151.5527 60.0063 32.0000 1.9826 1.9831 417.7102 417.8297 0.0181 -1.0000 -1.0000 2631862 1583152038.20 151.5527 60.0063 32.0000 1.9818 1.9822 417.7888 417.9101 0.0182 -1.0000 -1.0000 2631924 1583152038.30 151.5620 60.0063 32.0000 1.9811 1.9816 417.8731 417.9938 0.0181 -1.0000 -1.0000 2631987 1583152038.40 151.5620 60.0063 32.0000 1.9810 1.9814 417.9226 418.0430 0.0181 -1.0000 -1.0000 2632049 1583152038.50 151.5620 60.0063 32.0000 1.9815 1.9820 417.9098 418.0307 0.0182 -1.0000 -1.0000 2632127 1583152038.60 151.5620 60.0063 32.0000 1.9815 1.9819 417.9171 418.0382 0.0182 -1.0000 -1.0000 2632190 1583152038.70 151.5620 60.0063 32.0000 1.9817 1.9821 417.7426 417.8631 0.0181 -1.0000 -1.0000 2632690 1583152038.80 151.5275 60.0063 32.0000 1.9817 1.9822 417.7728 417.8940 0.0182 -1.0000 -1.0000 2632752 1583152038.90 151.5275 60.0063 32.0000 1.9820 1.9825 417.8154 417.9364 0.0182 -1.0000 -1.0000 2632815 1583152039.00 151.5275 60.0063 32.0000 1.9814 1.9819 417.9306 418.0512 0.0181 -1.0000 -1.0000 2632893 1583152039.10 151.5275 60.0063 32.0000 1.9820 1.9825 417.8489 417.9698 0.0181 -1.0000 -1.0000 2632955 1583152039.20 151.5275 60.0063 32.0000 1.9819 1.9824 417.7414 417.8617 0.0181 -1.0000 -1.0000 2633190 1583152039.30 151.4810 60.0063 32.0000 1.9828 1.9833 417.6478 417.7687 0.0182 -1.0000 -1.0000 2633252 1583152039.40 151.4397 60.0063 32.0000 1.9821 1.9825 417.6100 417.7310 0.0182 -1.0000 -1.0000 2633315 1583152039.50 151.4397 60.0063 32.0000 1.9806 1.9810 417.8419 417.9628 0.0182 -1.0000 -1.0000 2633393 1583152039.60 151.4397 60.0063 32.0000 1.9813 1.9818 417.7758 417.8975 0.0183 -1.0000 -1.0000 2633455 1583152039.70 151.4397 60.0063 32.0000 1.9816 1.9821 417.8802 418.0001 0.0181 -1.0000 -1.0000 2633674 1583152039.80 151.4397 60.0063 32.0000 1.9820 1.9825 417.7576 417.8791 0.0183 -1.0000 -1.0000 2633752 1583152039.90 151.4814 60.0064 32.0000 1.9814 1.9818 417.8061 417.9275 0.0182 -1.0000 -1.0000 2633815 1583152040.00 151.4814 60.0064 32.0000 1.9812 1.9817 417.9136 418.0349 0.0182 -1.0000 -1.0000 2633877 1583152040.10 151.4814 60.0064 32.0000 1.9817 1.9822 417.8065 417.9283 0.0182 -1.0000 -1.0000 2633940 1583152040.20 151.4814 60.0064 32.0000 1.9818 1.9823 417.8670 417.9877 0.0182 -1.0000 -1.0000 2634174 1583152040.30 151.4814 60.0064 32.0000 1.9819 1.9824 417.8331 417.9549 0.0183 -1.0000 -1.0000 2634237 1583152040.40 151.4814 60.0064 32.0000 1.9823 1.9828 417.6109 417.7333 0.0184 -1.0000 -1.0000 2634299 1583152040.50 151.4984 60.0064 32.0000 1.9826 1.9831 417.6795 417.8012 0.0182 -1.0000 -1.0000 2634362 1583152040.60 151.5153 60.0064 32.0000 1.9814 1.9819 417.7319 417.8521 0.0180 -1.0000 -1.0000 2634440 1583152040.70 151.5153 60.0064 32.0000 1.9810 1.9815 417.9373 418.0594 0.0183 -1.0000 -1.0000 2634502 1583152040.80 151.5153 60.0064 32.0000 1.9816 1.9821 417.8594 417.9799 0.0181 -1.0000 -1.0000 2634565 1583152040.90 151.5153 60.0064 32.0000 1.9819 1.9823 417.8170 417.9377 0.0182 -1.0000 -1.0000 2634627 1583152041.00 151.5153 60.0064 32.0000 1.9821 1.9826 417.6413 417.7622 0.0182 -1.0000 -1.0000 2634705 1583152041.10 151.5263 60.0064 32.0000 1.9823 1.9828 417.5976 417.7193 0.0182 -1.0000 -1.0000 2634768 1583152041.20 151.5263 60.0064 32.0000 1.9816 1.9821 417.7483 417.8686 0.0180 -1.0000 -1.0000 2635205 1583152041.30 151.5263 60.0064 32.0000 1.9811 1.9816 417.7875 417.9079 0.0181 -1.0000 -1.0000 2635268 1583152041.40 151.5263 60.0064 32.0000 1.9817 1.9822 417.6798 417.8008 0.0182 -1.0000 -1.0000 2635330 1583152041.50 151.5263 60.0064 32.0000 1.9830 1.9835 417.6005 417.7216 0.0182 -1.0000 -1.0000 2635409 1583152041.60 151.5241 60.0064 32.0000 1.9826 1.9831 417.5759 417.6968 0.0182 -1.0000 -1.0000 2635471 1583152041.70 151.5055 60.0064 32.0000 1.9804 1.9809 417.6824 417.8030 0.0181 -1.0000 -1.0000 2636205 1583152041.80 151.5055 60.0064 32.0000 1.9804 1.9809 417.8222 417.9433 0.0181 -1.0000 -1.0000 2636299 1583152041.90 151.5055 60.0064 32.0000 1.9811 1.9816 417.8426 417.9632 0.0182 -1.0000 -1.0000 2636362 1583152042.00 151.5055 60.0064 32.0000 1.9812 1.9816 417.7873 417.9087 0.0182 -1.0000 -1.0000 2636424 1583152042.10 151.5055 60.0064 32.0000 1.9824 1.9828 417.6789 417.7988 0.0181 -1.0000 -1.0000 2636502 1583152042.20 151.4874 60.0064 32.0000 1.9822 1.9826 417.6743 417.7953 0.0181 -1.0000 -1.0000 2636565 1583152042.30 151.4874 60.0064 32.0000 1.9816 1.9820 417.7700 417.8899 0.0181 -1.0000 -1.0000 2636627 1583152042.40 151.4874 60.0064 32.0000 1.9814 1.9819 417.7954 417.9171 0.0183 -1.0000 -1.0000 2636690 1583152042.50 151.4874 60.0064 32.0000 1.9830 1.9835 417.7798 417.9006 0.0182 -1.0000 -1.0000 2636752 1583152042.60 151.4874 60.0064 32.0000 1.9822 1.9827 417.7880 417.9084 0.0182 -1.0000 -1.0000 2636815 1583152042.70 151.4874 60.0064 32.0000 1.9826 1.9831 417.8394 417.9607 0.0182 -1.0000 -1.0000 2636893 1583152042.80 151.4857 60.0064 32.0000 1.9827 1.9831 417.8095 417.9300 0.0181 -1.0000 -1.0000 2636955 1583152042.90 151.5098 60.0064 32.0000 1.9822 1.9826 417.7587 417.8797 0.0181 -1.0000 -1.0000 2637018 1583152043.00 151.5098 60.0064 32.0000 1.9823 1.9827 417.8272 417.9479 0.0181 -1.0000 -1.0000 2637096 1583152043.10 151.5098 60.0064 32.0000 1.9818 1.9823 417.7435 417.8663 0.0183 -1.0000 -1.0000 2637158 1583152043.20 151.5098 60.0064 32.0000 1.9818 1.9823 417.8710 417.9915 0.0181 -1.0000 -1.0000 2637237 1583152043.30 151.6129 60.0064 32.0000 1.9816 1.9821 417.7962 417.9175 0.0182 -1.0000 -1.0000 2637299 1583152043.40 151.6129 60.0064 32.0000 1.9817 1.9821 417.7165 417.8372 0.0181 -1.0000 -1.0000 2637362 1583152043.50 151.6129 60.0064 32.0000 1.9813 1.9818 417.9399 418.0609 0.0182 -1.0000 -1.0000 2637440 1583152043.60 151.6129 60.0064 32.0000 1.9816 1.9821 417.9265 418.0477 0.0182 -1.0000 -1.0000 2637502 1583152043.70 151.6129 60.0064 32.0000 1.9818 1.9823 417.8334 417.9555 0.0184 -1.0000 -1.0000 2637565 1583152043.80 151.6129 60.0064 32.0000 1.9822 1.9827 417.7450 417.8673 0.0184 -1.0000 -1.0000 2637627 1583152043.90 151.6129 60.0064 32.0000 1.9819 1.9823 417.6411 417.7621 0.0182 -1.0000 -1.0000 2637705 1583152044.00 151.6129 60.0064 32.0000 1.9818 1.9823 417.8006 417.9215 0.0182 -1.0000 -1.0000 2637768 1583152044.10 151.6129 60.0064 32.0000 1.9813 1.9818 417.8481 417.9690 0.0181 -1.0000 -1.0000 2637830 1583152044.20 151.6129 60.0064 32.0000 1.9816 1.9821 417.8391 417.9596 0.0181 -1.0000 -1.0000 2637893 1583152044.30 151.6129 60.0064 32.0000 1.9824 1.9829 417.8516 417.9729 0.0183 -1.0000 -1.0000 2637955 1583152044.40 151.5231 60.0064 32.0000 1.9821 1.9826 417.8297 417.9515 0.0183 -1.0000 -1.0000 2638033 1583152044.50 151.5231 60.0064 32.0000 1.9815 1.9820 417.7905 417.9115 0.0182 -1.0000 -1.0000 2638096 1583152044.60 151.5231 60.0064 32.0000 1.9814 1.9819 417.8543 417.9757 0.0182 -1.0000 -1.0000 2638158 1583152044.70 151.5231 60.0064 32.0000 1.9809 1.9813 417.8431 417.9646 0.0183 -1.0000 -1.0000 2638236 1583152044.80 151.5231 60.0064 32.0000 1.9815 1.9820 417.7621 417.8830 0.0181 -1.0000 -1.0000 2638721 1583152044.90 151.5231 60.0064 32.0000 1.9820 1.9825 417.6413 417.7623 0.0182 -1.0000 -1.0000 2638784 1583152045.00 151.4210 60.0070 32.0000 1.9823 1.9828 417.7721 417.8929 0.0182 -1.0000 -1.0000 2638862 1583152045.10 151.4210 60.0070 32.0000 1.9816 1.9821 417.8889 418.0099 0.0182 -1.0000 -1.0000 2638924 1583152045.20 151.4210 60.0070 32.0000 1.9812 1.9817 417.8974 418.0192 0.0183 -1.0000 -1.0000 2639018 1583152045.30 151.4210 60.0070 32.0000 1.9816 1.9821 417.8978 418.0192 0.0183 -1.0000 -1.0000 2639299 1583152045.40 151.4210 60.0070 32.0000 1.9816 1.9821 417.9271 418.0489 0.0183 -1.0000 -1.0000 2639362 1583152045.50 151.4237 60.0070 32.0000 1.9821 1.9825 417.9092 418.0306 0.0182 -1.0000 -1.0000 2639424 1583152045.60 151.4247 60.0070 32.0000 1.9822 1.9827 417.8708 417.9920 0.0182 -1.0000 -1.0000 2639487 1583152045.70 151.4247 60.0070 32.0000 1.9814 1.9819 417.8717 417.9925 0.0182 -1.0000 -1.0000 2639549 1583152045.80 151.4247 60.0070 32.0000 1.9813 1.9818 417.9087 418.0300 0.0182 -1.0000 -1.0000 2639627 1583152045.90 151.4247 60.0070 32.0000 1.9816 1.9821 417.9719 418.0932 0.0182 -1.0000 -1.0000 2639705 1583152046.00 151.4727 60.0070 32.0000 1.9819 1.9824 418.0310 418.1522 0.0182 -1.0000 -1.0000 2639768 1583152046.10 151.5415 60.0070 32.0000 1.9825 1.9830 417.8446 417.9655 0.0182 -1.0000 -1.0000 2639846 1583152046.20 151.5415 60.0070 32.0000 1.9823 1.9828 417.7760 417.8960 0.0180 -1.0000 -1.0000 2639908 1583152046.30 151.5415 60.0070 32.0000 1.9828 1.9832 417.7482 417.8686 0.0181 -1.0000 -1.0000 2639971 1583152046.40 151.5415 60.0070 32.0000 1.9821 1.9825 417.9102 418.0314 0.0182 -1.0000 -1.0000 2640205 1583152046.50 151.5415 60.0070 32.0000 1.9816 1.9821 417.9512 418.0725 0.0182 -1.0000 -1.0000 2640268 1583152046.60 151.5602 60.0070 32.0000 1.9814 1.9819 417.9791 418.0996 0.0181 -1.0000 -1.0000 2640330 1583152046.70 151.5614 60.0070 32.0000 1.9820 1.9824 417.9120 418.0327 0.0181 -1.0000 -1.0000 2640393 1583152046.80 151.5614 60.0070 32.0000 1.9818 1.9823 417.7256 417.8454 0.0180 -1.0000 -1.0000 2640471 1583152046.90 151.5614 60.0070 32.0000 1.9819 1.9823 417.8396 417.9612 0.0183 -1.0000 -1.0000 2640924 1583152047.00 151.5614 60.0070 32.0000 1.9820 1.9825 417.9295 418.0510 0.0182 -1.0000 -1.0000 2640987 1583152047.10 151.5614 60.0070 32.0000 1.9811 1.9816 417.8798 418.0012 0.0182 -1.0000 -1.0000 2641065 1583152047.20 151.5352 60.0070 32.0000 1.9814 1.9819 417.6976 417.8188 0.0182 -1.0000 -1.0000 2641127 1583152047.30 151.5143 60.0070 32.0000 1.9816 1.9820 417.5670 417.6880 0.0182 -1.0000 -1.0000 2641190 1583152047.40 151.5143 60.0070 32.0000 1.9819 1.9824 417.6294 417.7509 0.0183 -1.0000 -1.0000 2641471 1583152047.50 151.5143 60.0070 32.0000 1.9810 1.9815 417.6146 417.7353 0.0181 -1.0000 -1.0000 2641549 1583152047.60 151.5143 60.0070 32.0000 1.9807 1.9812 417.8064 417.9269 0.0181 -1.0000 -1.0000 2641612 1583152047.70 151.5143 60.0070 32.0000 1.9816 1.9821 417.8270 417.9482 0.0182 -1.0000 -1.0000 2641674 1583152047.80 151.4807 60.0070 32.0000 1.9820 1.9824 417.7851 417.9065 0.0182 -1.0000 -1.0000 2641752 1583152047.90 151.4807 60.0070 32.0000 1.9817 1.9822 417.6797 417.8005 0.0182 -1.0000 -1.0000 2641830 1583152048.00 151.4807 60.0070 32.0000 1.9808 1.9813 417.8319 417.9532 0.0183 -1.0000 -1.0000 2641955 1583152048.10 151.4807 60.0070 32.0000 1.9806 1.9811 417.9362 418.0580 0.0182 -1.0000 -1.0000 2642018 1583152048.20 151.4807 60.0070 32.0000 1.9815 1.9820 417.7351 417.8552 0.0180 -1.0000 -1.0000 2642080 1583152048.30 151.4720 60.0070 32.0000 1.9822 1.9827 417.6850 417.8066 0.0183 -1.0000 -1.0000 2642143 1583152048.40 151.4710 60.0070 32.0000 1.9820 1.9825 417.5812 417.7022 0.0182 -1.0000 -1.0000 2642221 1583152048.50 151.4710 60.0070 32.0000 1.9824 1.9829 417.6048 417.7265 0.0183 -1.0000 -1.0000 2643002 1583152048.60 151.4710 60.0070 32.0000 1.9825 1.9829 417.7078 417.8284 0.0182 -1.0000 -1.0000 2643096 1583152048.70 151.4710 60.0070 32.0000 1.9814 1.9819 417.8096 417.9313 0.0182 -1.0000 -1.0000 2643174 1583152048.80 151.4710 60.0070 32.0000 1.9816 1.9821 417.8714 417.9930 0.0183 -1.0000 -1.0000 2643236 1583152048.90 151.4351 60.0070 32.0000 1.9823 1.9828 417.7863 417.9065 0.0181 -1.0000 -1.0000 2643299 1583152049.00 151.4351 60.0070 32.0000 1.9813 1.9818 417.7005 417.8220 0.0183 -1.0000 -1.0000 2643377 1583152049.10 151.4351 60.0070 32.0000 1.9817 1.9822 417.7092 417.8303 0.0181 -1.0000 -1.0000 2643424 1583152049.20 151.4351 60.0070 32.0000 1.9817 1.9822 417.6531 417.7739 0.0181 -1.0000 -1.0000 2643502 1583152049.30 151.4351 60.0070 32.0000 1.9812 1.9816 417.6766 417.7970 0.0182 -1.0000 -1.0000 2643565 1583152049.40 151.4509 60.0070 32.0000 1.9821 1.9826 417.7319 417.8535 0.0182 -1.0000 -1.0000 2643627 1583152049.50 151.5563 60.0070 32.0000 1.9821 1.9826 417.8094 417.9303 0.0181 -1.0000 -1.0000 2643705 1583152049.60 151.5563 60.0070 32.0000 1.9816 1.9820 417.6620 417.7827 0.0182 -1.0000 -1.0000 2643768 1583152049.70 151.5563 60.0070 32.0000 1.9817 1.9822 417.6935 417.8158 0.0184 -1.0000 -1.0000 2643830 1583152049.80 151.5563 60.0070 32.0000 1.9826 1.9830 417.7569 417.8783 0.0182 -1.0000 -1.0000 2643908 1583152049.90 151.5563 60.0070 32.0000 1.9823 1.9828 417.9468 418.0673 0.0181 -1.0000 -1.0000 2643971 1583152050.00 151.5159 60.0067 32.0000 1.9813 1.9818 417.9070 418.0284 0.0183 -1.0000 -1.0000 2644033 1583152050.10 151.5094 60.0066 32.0000 1.9811 1.9816 418.0145 418.1354 0.0181 -1.0000 -1.0000 2644096 1583152050.20 151.5094 60.0066 32.0000 1.9811 1.9816 418.0038 418.1253 0.0182 -1.0000 -1.0000 2644158 1583152050.30 151.5094 60.0066 32.0000 1.9814 1.9819 417.9122 418.0336 0.0182 -1.0000 -1.0000 2644221 1583152050.40 151.5094 60.0066 32.0000 1.9809 1.9814 417.8783 417.9996 0.0182 -1.0000 -1.0000 2644299 1583152050.50 151.5094 60.0066 32.0000 1.9821 1.9826 417.9464 418.0672 0.0181 -1.0000 -1.0000 2644362 1583152050.60 151.5094 60.0066 32.0000 1.9814 1.9819 417.9648 418.0860 0.0183 -1.0000 -1.0000 2644424 1583152050.70 151.5094 60.0066 32.0000 1.9809 1.9813 417.9375 418.0591 0.0182 -1.0000 -1.0000 2644502 1583152050.80 151.5094 60.0066 32.0000 1.9820 1.9825 417.9373 418.0582 0.0182 -1.0000 -1.0000 2644565 1583152050.90 151.5094 60.0066 32.0000 1.9826 1.9831 417.8819 418.0024 0.0181 -1.0000 -1.0000 2644627 1583152051.00 151.5094 60.0066 32.0000 1.9824 1.9829 417.8927 418.0140 0.0182 -1.0000 -1.0000 2644705 1583152051.10 151.5094 60.0066 32.0000 1.9816 1.9820 418.0122 418.1342 0.0184 -1.0000 -1.0000 2644971 1583152051.20 151.4219 60.0066 32.0000 1.9821 1.9826 418.1038 418.2260 0.0183 -1.0000 -1.0000 2645049 1583152051.30 151.4219 60.0066 32.0000 1.9816 1.9820 418.0289 418.1505 0.0183 -1.0000 -1.0000 2645112 1583152051.40 151.4219 60.0066 32.0000 1.9815 1.9820 417.9363 418.0579 0.0183 -1.0000 -1.0000 2645174 1583152051.50 151.4219 60.0066 32.0000 1.9823 1.9828 417.8813 418.0027 0.0182 -1.0000 -1.0000 2645252 1583152051.60 151.4219 60.0066 32.0000 1.9818 1.9822 417.8185 417.9393 0.0182 -1.0000 -1.0000 2645315 1583152051.70 151.4219 60.0066 32.0000 1.9817 1.9822 418.0275 418.1503 0.0184 -1.0000 -1.0000 2645455 1583152051.80 151.3974 60.0066 32.0000 1.9818 1.9822 417.9875 418.1098 0.0183 -1.0000 -1.0000 2645534 1583152051.90 151.3974 60.0066 32.0000 1.9820 1.9824 417.8884 418.0107 0.0184 -1.0000 -1.0000 2645596 1583152052.00 151.3974 60.0066 32.0000 1.9820 1.9825 417.8868 418.0087 0.0183 -1.0000 -1.0000 2645658 1583152052.10 151.3974 60.0066 32.0000 1.9819 1.9824 417.8588 417.9804 0.0183 -1.0000 -1.0000 2645721 1583152052.20 151.3974 60.0066 32.0000 1.9812 1.9816 417.8984 418.0204 0.0183 -1.0000 -1.0000 2646221 1583152052.30 151.3974 60.0066 32.0000 1.9811 1.9816 417.9927 418.1131 0.0181 -1.0000 -1.0000 2646283 1583152052.40 151.4701 60.0066 32.0000 1.9807 1.9812 417.9912 418.1122 0.0182 -1.0000 -1.0000 2646346 1583152052.50 151.4701 60.0066 32.0000 1.9811 1.9815 417.9964 418.1174 0.0182 -1.0000 -1.0000 2646424 1583152052.60 151.4701 60.0066 32.0000 1.9816 1.9821 417.7994 417.9204 0.0182 -1.0000 -1.0000 2646487 1583152052.70 151.4701 60.0066 32.0000 1.9818 1.9823 417.7576 417.8792 0.0182 -1.0000 -1.0000 2646674 1583152052.80 151.4701 60.0066 32.0000 1.9814 1.9819 417.8874 418.0087 0.0183 -1.0000 -1.0000 2646736 1583152052.90 151.5106 60.0066 32.0000 1.9813 1.9818 417.9529 418.0756 0.0184 -1.0000 -1.0000 2646799 1583152053.00 151.5106 60.0066 32.0000 1.9805 1.9810 418.0043 418.1256 0.0182 -1.0000 -1.0000 2646877 1583152053.10 151.5106 60.0066 32.0000 1.9807 1.9812 417.9341 418.0557 0.0183 -1.0000 -1.0000 2646955 1583152053.20 151.5106 60.0066 32.0000 1.9812 1.9817 417.8658 417.9870 0.0182 -1.0000 -1.0000 2647018 1583152053.30 151.5106 60.0066 32.0000 1.9821 1.9825 417.7818 417.9034 0.0183 -1.0000 -1.0000 2647081 1583152053.40 151.4893 60.0066 32.0000 1.9814 1.9818 417.6665 417.7874 0.0181 -1.0000 -1.0000 2647143 1583152053.50 151.4800 60.0066 32.0000 1.9819 1.9823 417.7709 417.8921 0.0182 -1.0000 -1.0000 2647221 1583152053.60 151.4800 60.0066 32.0000 1.9816 1.9821 417.7671 417.8879 0.0182 -1.0000 -1.0000 2647284 1583152053.70 151.4800 60.0066 32.0000 1.9813 1.9818 417.8456 417.9666 0.0182 -1.0000 -1.0000 2647721 1583152053.80 151.4800 60.0066 32.0000 1.9817 1.9821 417.7243 417.8452 0.0182 -1.0000 -1.0000 2647799 1583152053.90 151.4800 60.0066 32.0000 1.9819 1.9824 417.7087 417.8300 0.0182 -1.0000 -1.0000 2647862 1583152054.00 151.4902 60.0066 32.0000 1.9826 1.9831 417.8542 417.9752 0.0182 -1.0000 -1.0000 2647924 1583152054.10 151.4902 60.0066 32.0000 1.9819 1.9824 417.9018 418.0223 0.0181 -1.0000 -1.0000 2648002 1583152054.20 151.4902 60.0066 32.0000 1.9810 1.9815 417.9881 418.1090 0.0182 -1.0000 -1.0000 2648065 1583152054.30 151.4902 60.0066 32.0000 1.9815 1.9820 417.9876 418.1093 0.0183 -1.0000 -1.0000 2648127 1583152054.40 151.4902 60.0066 32.0000 1.9826 1.9831 417.9895 418.1114 0.0183 -1.0000 -1.0000 2648190 1583152054.50 151.4227 60.0066 32.0000 1.9821 1.9826 417.8387 417.9603 0.0183 -1.0000 -1.0000 2648252 1583152054.60 151.4144 60.0066 32.0000 1.9817 1.9822 417.7832 417.9046 0.0182 -1.0000 -1.0000 2648315 1583152054.70 151.4144 60.0066 32.0000 1.9827 1.9832 417.6616 417.7827 0.0182 -1.0000 -1.0000 2648971 1583152054.80 151.4144 60.0066 32.0000 1.9827 1.9832 417.7663 417.8865 0.0181 -1.0000 -1.0000 2649034 1583152054.90 151.4144 60.0066 32.0000 1.9814 1.9819 417.9336 418.0557 0.0184 -1.0000 -1.0000 2649096 1583152055.00 151.4144 60.0066 32.0000 1.9815 1.9820 417.7904 417.9125 0.0183 -1.0000 -1.0000 2649174 1583152055.10 151.5027 60.0073 32.0000 1.9825 1.9830 417.6584 417.7798 0.0182 -1.0000 -1.0000 2649268 1583152055.20 151.5288 60.0076 32.0000 1.9824 1.9829 417.6416 417.7628 0.0183 -1.0000 -1.0000 2649346 1583152055.30 151.5288 60.0076 32.0000 1.9820 1.9825 417.7577 417.8789 0.0182 -1.0000 -1.0000 2649409 1583152055.40 151.5288 60.0076 32.0000 1.9821 1.9826 418.0696 418.1910 0.0182 -1.0000 -1.0000 2649471 1583152055.50 151.5288 60.0076 32.0000 1.9813 1.9818 418.2502 418.3716 0.0182 -1.0000 -1.0000 2649549 1583152055.60 151.5311 60.0076 32.0000 1.9817 1.9822 418.2321 418.3531 0.0182 -1.0000 -1.0000 2649612 1583152055.70 151.5544 60.0076 32.0000 1.9818 1.9823 418.1851 418.3060 0.0181 -1.0000 -1.0000 2649971 1583152055.80 151.5544 60.0076 32.0000 1.9818 1.9823 418.0969 418.2181 0.0182 -1.0000 -1.0000 2650049 1583152055.90 151.5544 60.0076 32.0000 1.9826 1.9831 418.0589 418.1801 0.0181 -1.0000 -1.0000 2650112 1583152056.00 151.5544 60.0076 32.0000 1.9829 1.9834 418.0987 418.2192 0.0181 -1.0000 -1.0000 2650174 1583152056.10 151.5544 60.0076 32.0000 1.9816 1.9821 418.2112 418.3326 0.0182 -1.0000 -1.0000 2650252 1583152056.20 151.4430 60.0076 32.0000 1.9819 1.9824 418.0604 418.1812 0.0181 -1.0000 -1.0000 2650315 1583152056.30 151.4430 60.0076 32.0000 1.9822 1.9826 418.0909 418.2122 0.0182 -1.0000 -1.0000 2650377 1583152056.40 151.4430 60.0076 32.0000 1.9822 1.9827 417.8748 417.9953 0.0181 -1.0000 -1.0000 2650440 1583152056.50 151.4430 60.0076 32.0000 1.9824 1.9828 417.9135 418.0343 0.0182 -1.0000 -1.0000 2650502 1583152056.60 151.4430 60.0076 32.0000 1.9816 1.9821 417.9127 418.0339 0.0182 -1.0000 -1.0000 2650565 1583152056.70 151.4430 60.0076 32.0000 1.9816 1.9820 417.9696 418.0906 0.0181 -1.0000 -1.0000 2650643 1583152056.80 151.4430 60.0076 32.0000 1.9814 1.9819 418.1275 418.2488 0.0183 -1.0000 -1.0000 2650705 1583152056.90 151.4430 60.0076 32.0000 1.9814 1.9819 418.1036 418.2252 0.0182 -1.0000 -1.0000 2650768 1583152057.00 151.4430 60.0076 32.0000 1.9822 1.9826 418.0440 418.1649 0.0181 -1.0000 -1.0000 2650846 1583152057.10 151.4430 60.0076 32.0000 1.9822 1.9827 417.9858 418.1069 0.0182 -1.0000 -1.0000 2650909 1583152057.20 151.4430 60.0076 32.0000 1.9817 1.9822 418.0096 418.1316 0.0183 -1.0000 -1.0000 2650971 1583152057.30 151.5381 60.0076 32.0000 1.9814 1.9819 418.0612 418.1824 0.0182 -1.0000 -1.0000 2651158 1583152057.40 151.5381 60.0076 32.0000 1.9808 1.9812 418.0331 418.1540 0.0181 -1.0000 -1.0000 2651221 1583152057.50 151.5381 60.0076 32.0000 1.9808 1.9813 418.0348 418.1559 0.0181 -1.0000 -1.0000 2651284 1583152057.60 151.5381 60.0076 32.0000 1.9811 1.9815 418.0198 418.1416 0.0183 -1.0000 -1.0000 2651346 1583152057.70 151.5381 60.0076 32.0000 1.9808 1.9812 417.8666 417.9876 0.0181 -1.0000 -1.0000 2651409 1583152057.80 151.5381 60.0076 32.0000 1.9816 1.9820 417.9039 418.0256 0.0183 -1.0000 -1.0000 2652033 1583152057.90 151.5139 60.0076 32.0000 1.9824 1.9828 418.0221 418.1426 0.0181 -1.0000 -1.0000 2652127 1583152058.00 151.4531 60.0076 32.0000 1.9809 1.9813 418.0630 418.1840 0.0181 -1.0000 -1.0000 2652190 1583152058.10 151.4531 60.0076 32.0000 1.9807 1.9812 418.1395 418.2607 0.0183 -1.0000 -1.0000 2652268 1583152058.20 151.4531 60.0076 32.0000 1.9811 1.9816 417.9913 418.1125 0.0182 -1.0000 -1.0000 2652330 1583152058.30 151.4531 60.0076 32.0000 1.9809 1.9814 417.9875 418.1085 0.0182 -1.0000 -1.0000 2652393 1583152058.40 151.4531 60.0076 32.0000 1.9809 1.9814 417.7895 417.9106 0.0181 -1.0000 -1.0000 2652455 1583152058.50 151.4122 60.0076 32.0000 1.9814 1.9819 417.7871 417.9071 0.0180 -1.0000 -1.0000 2652518 1583152058.60 151.4122 60.0076 32.0000 1.9812 1.9817 418.0153 418.1361 0.0181 -1.0000 -1.0000 2652580 1583152058.70 151.4122 60.0076 32.0000 1.9808 1.9812 417.9245 418.0447 0.0181 -1.0000 -1.0000 2652674 1583152058.80 151.4122 60.0076 32.0000 1.9812 1.9817 417.8874 418.0082 0.0182 -1.0000 -1.0000 2652799 1583152058.90 151.4122 60.0076 32.0000 1.9810 1.9815 417.8586 417.9804 0.0183 -1.0000 -1.0000 2652862 1583152059.00 151.5038 60.0076 32.0000 1.9821 1.9826 417.7894 417.9104 0.0181 -1.0000 -1.0000 2652940 1583152059.10 151.5098 60.0076 32.0000 1.9823 1.9828 417.8403 417.9609 0.0182 -1.0000 -1.0000 2653002 1583152059.20 151.5098 60.0076 32.0000 1.9818 1.9823 417.8827 418.0033 0.0181 -1.0000 -1.0000 2653065 1583152059.30 151.5098 60.0076 32.0000 1.9816 1.9821 418.0446 418.1655 0.0181 -1.0000 -1.0000 2653127 1583152059.40 151.5098 60.0076 32.0000 1.9818 1.9823 417.9972 418.1182 0.0182 -1.0000 -1.0000 2653221 1583152059.50 151.5098 60.0076 32.0000 1.9809 1.9813 417.8635 417.9846 0.0182 -1.0000 -1.0000 2653299 1583152059.60 151.5098 60.0076 32.0000 1.9814 1.9819 417.7603 417.8806 0.0181 -1.0000 -1.0000 2653362 1583152059.70 151.5098 60.0076 32.0000 1.9821 1.9826 417.7763 417.8974 0.0182 -1.0000 -1.0000 2653424 1583152059.80 151.5098 60.0076 32.0000 1.9818 1.9823 417.8490 417.9698 0.0181 -1.0000 -1.0000 2653502 1583152059.90 151.5098 60.0076 32.0000 1.9810 1.9815 417.9283 418.0496 0.0183 -1.0000 -1.0000 2653736 1583152060.00 151.5098 60.0076 32.0000 1.9811 1.9816 417.8646 417.9869 0.0183 -1.0000 -1.0000 2653799 1583152060.10 151.5337 60.0078 32.0000 1.9805 1.9810 417.8228 417.9439 0.0182 -1.0000 -1.0000 2653862 1583152060.20 151.5337 60.0078 32.0000 1.9822 1.9827 417.8097 417.9311 0.0182 -1.0000 -1.0000 2653924 1583152060.30 151.5337 60.0078 32.0000 1.9820 1.9825 417.7873 417.9084 0.0181 -1.0000 -1.0000 2653987 1583152060.40 151.5337 60.0078 32.0000 1.9817 1.9822 418.0533 418.1728 0.0180 -1.0000 -1.0000 2654236 1583152060.50 151.5337 60.0078 32.0000 1.9818 1.9823 418.0812 418.2025 0.0182 -1.0000 -1.0000 2654299 1583152060.60 151.5337 60.0078 32.0000 1.9815 1.9820 418.1245 418.2462 0.0183 -1.0000 -1.0000 2654362 1583152060.70 151.5337 60.0078 32.0000 1.9819 1.9824 417.9071 418.0281 0.0182 -1.0000 -1.0000 2654424 1583152060.80 151.4872 60.0078 32.0000 1.9823 1.9828 417.7588 417.8802 0.0182 -1.0000 -1.0000 2654487 1583152060.90 151.4872 60.0078 32.0000 1.9823 1.9828 417.8029 417.9238 0.0181 -1.0000 -1.0000 2654721 1583152061.00 151.4872 60.0078 32.0000 1.9819 1.9823 417.9669 418.0879 0.0182 -1.0000 -1.0000 2654799 1583152061.10 151.4872 60.0078 32.0000 1.9812 1.9817 418.0909 418.2127 0.0183 -1.0000 -1.0000 2654862 1583152061.20 151.4872 60.0078 32.0000 1.9819 1.9824 417.9613 418.0827 0.0182 -1.0000 -1.0000 2654924 1583152061.30 151.4872 60.0078 32.0000 1.9821 1.9826 417.8601 417.9813 0.0182 -1.0000 -1.0000 2654987 1583152061.40 151.4872 60.0078 32.0000 1.9833 1.9838 417.7064 417.8273 0.0182 -1.0000 -1.0000 2655534 1583152061.50 151.4872 60.0078 32.0000 1.9816 1.9821 417.8373 417.9583 0.0182 -1.0000 -1.0000 2655612 1583152061.60 151.4872 60.0078 32.0000 1.9817 1.9821 417.9901 418.1117 0.0183 -1.0000 -1.0000 2655674 1583152061.70 151.4872 60.0078 32.0000 1.9818 1.9823 417.9740 418.0961 0.0183 -1.0000 -1.0000 2655736 1583152061.80 151.4872 60.0078 32.0000 1.9821 1.9826 417.9334 418.0546 0.0182 -1.0000 -1.0000 2655799 1583152061.90 151.5999 60.0078 32.0000 1.9829 1.9834 417.7582 417.8795 0.0182 -1.0000 -1.0000 2655940 1583152062.00 151.5999 60.0078 32.0000 1.9818 1.9823 417.7590 417.8806 0.0183 -1.0000 -1.0000 2656002 1583152062.10 151.5999 60.0078 32.0000 1.9825 1.9830 417.7941 417.9162 0.0183 -1.0000 -1.0000 2656080 1583152062.20 151.5999 60.0078 32.0000 1.9821 1.9825 417.9653 418.0865 0.0182 -1.0000 -1.0000 2656143 1583152062.30 151.5999 60.0078 32.0000 1.9818 1.9823 418.1111 418.2314 0.0180 -1.0000 -1.0000 2656205 1583152062.40 151.5941 60.0078 32.0000 1.9809 1.9813 417.9504 418.0714 0.0182 -1.0000 -1.0000 2656283 1583152062.50 151.5708 60.0078 32.0000 1.9814 1.9819 417.9145 418.0356 0.0182 -1.0000 -1.0000 2656346 1583152062.60 151.5708 60.0078 32.0000 1.9818 1.9823 417.7714 417.8933 0.0184 -1.0000 -1.0000 2656408 1583152062.70 151.5708 60.0078 32.0000 1.9825 1.9830 417.7423 417.8629 0.0181 -1.0000 -1.0000 2656471 1583152062.80 151.5708 60.0078 32.0000 1.9821 1.9826 417.7805 417.9023 0.0183 -1.0000 -1.0000 2656533 1583152062.90 151.5708 60.0078 32.0000 1.9819 1.9824 417.8257 417.9466 0.0181 -1.0000 -1.0000 2656596 1583152063.00 151.4740 60.0078 32.0000 1.9818 1.9823 417.9650 418.0862 0.0182 -1.0000 -1.0000 2656736 1583152063.10 151.4693 60.0078 32.0000 1.9812 1.9817 417.9466 418.0675 0.0182 -1.0000 -1.0000 2656799 1583152063.20 151.4693 60.0078 32.0000 1.9822 1.9827 417.8879 418.0090 0.0182 -1.0000 -1.0000 2656877 1583152063.30 151.4693 60.0078 32.0000 1.9825 1.9830 417.8904 418.0113 0.0182 -1.0000 -1.0000 2656955 1583152063.40 151.4693 60.0078 32.0000 1.9825 1.9829 417.8445 417.9658 0.0182 -1.0000 -1.0000 2657018 1583152063.50 151.4693 60.0078 32.0000 1.9829 1.9834 418.0005 418.1213 0.0181 -1.0000 -1.0000 2657252 1583152063.60 151.5621 60.0078 32.0000 1.9819 1.9824 417.9868 418.1070 0.0181 -1.0000 -1.0000 2657315 1583152063.70 151.5621 60.0078 32.0000 1.9819 1.9824 418.0499 418.1704 0.0181 -1.0000 -1.0000 2657377 1583152063.80 151.5621 60.0078 32.0000 1.9824 1.9829 417.9749 418.0959 0.0182 -1.0000 -1.0000 2657455 1583152063.90 151.5621 60.0078 32.0000 1.9826 1.9831 417.9535 418.0752 0.0183 -1.0000 -1.0000 2657518 1583152064.00 151.5621 60.0078 32.0000 1.9825 1.9830 417.8427 417.9634 0.0181 -1.0000 -1.0000 2657987 1583152064.10 151.6047 60.0078 32.0000 1.9824 1.9829 417.8849 418.0060 0.0181 -1.0000 -1.0000 2658065 1583152064.20 151.6115 60.0078 32.0000 1.9817 1.9822 418.0125 418.1328 0.0181 -1.0000 -1.0000 2658127 1583152064.30 151.6115 60.0078 32.0000 1.9815 1.9820 418.0636 418.1843 0.0181 -1.0000 -1.0000 2658190 1583152064.40 151.6115 60.0078 32.0000 1.9811 1.9816 417.9668 418.0887 0.0182 -1.0000 -1.0000 2658268 1583152064.50 151.6115 60.0078 32.0000 1.9816 1.9821 417.8315 417.9522 0.0181 -1.0000 -1.0000 2658487 1583152064.60 151.6115 60.0078 32.0000 1.9818 1.9822 417.6533 417.7739 0.0181 -1.0000 -1.0000 2658549 1583152064.70 151.5611 60.0084 32.0000 1.9824 1.9829 417.7140 417.8354 0.0182 -1.0000 -1.0000 2658627 1583152064.80 151.5611 60.0084 32.0000 1.9821 1.9825 417.7085 417.8297 0.0182 -1.0000 -1.0000 2658690 1583152064.90 151.5611 60.0084 32.0000 1.9818 1.9823 417.7440 417.8655 0.0183 -1.0000 -1.0000 2658752 1583152065.00 151.5611 60.0084 32.0000 1.9818 1.9823 417.8529 417.9744 0.0182 -1.0000 -1.0000 2659002 1583152065.10 151.5611 60.0084 32.0000 1.9821 1.9826 417.8937 418.0147 0.0182 -1.0000 -1.0000 2659065 1583152065.20 151.4796 60.0084 32.0000 1.9820 1.9824 417.9876 418.1088 0.0182 -1.0000 -1.0000 2659127 1583152065.30 151.4796 60.0084 32.0000 1.9820 1.9825 417.8431 417.9644 0.0182 -1.0000 -1.0000 2659190 1583152065.40 151.4796 60.0084 32.0000 1.9826 1.9831 417.6912 417.8112 0.0180 -1.0000 -1.0000 2659252 1583152065.50 151.4796 60.0084 32.0000 1.9825 1.9829 417.6903 417.8107 0.0181 -1.0000 -1.0000 2659331 1583152065.60 151.4796 60.0084 32.0000 1.9816 1.9821 417.7995 417.9204 0.0180 -1.0000 -1.0000 2659518 1583152065.70 151.4796 60.0084 32.0000 1.9820 1.9825 417.9029 418.0239 0.0182 -1.0000 -1.0000 2659581 1583152065.80 151.5598 60.0084 32.0000 1.9818 1.9822 418.0332 418.1548 0.0182 -1.0000 -1.0000 2659658 1583152065.90 151.5598 60.0084 32.0000 1.9818 1.9823 418.0265 418.1478 0.0182 -1.0000 -1.0000 2659721 1583152066.00 151.5598 60.0084 32.0000 1.9823 1.9828 417.8420 417.9633 0.0182 -1.0000 -1.0000 2659783 1583152066.10 151.5598 60.0084 32.0000 1.9834 1.9839 417.7425 417.8644 0.0183 -1.0000 -1.0000 2700096 1583152066.20 151.5598 60.0084 32.0000 1.9833 1.9838 417.7317 417.8525 0.0181 -1.0000 -1.0000 2700158 1583152066.30 151.5491 60.0084 32.0000 1.9827 1.9832 417.7589 417.8804 0.0182 -1.0000 -1.0000 2700221 1583152066.40 151.5491 60.0084 32.0000 1.9813 1.9818 417.8306 417.9511 0.0181 -1.0000 -1.0000 2700299 1583152066.50 151.5491 60.0084 32.0000 1.9824 1.9829 417.6973 417.8181 0.0182 -1.0000 -1.0000 2700362 1583152066.60 151.5491 60.0084 32.0000 1.9824 1.9829 417.6414 417.7627 0.0182 -1.0000 -1.0000 2700455 1583152066.70 151.5491 60.0084 32.0000 1.9821 1.9825 417.8159 417.9365 0.0182 -1.0000 -1.0000 2700533 1583152066.80 151.5273 60.0084 32.0000 1.9822 1.9826 417.7046 417.8259 0.0182 -1.0000 -1.0000 2700596 1583152066.90 151.4914 60.0084 32.0000 1.9823 1.9828 417.7400 417.8609 0.0182 -1.0000 -1.0000 2700658 1583152067.00 151.4914 60.0084 32.0000 1.9815 1.9820 417.7682 417.8877 0.0180 -1.0000 -1.0000 2700721 1583152067.10 151.4914 60.0084 32.0000 1.9818 1.9823 417.8786 417.9995 0.0182 -1.0000 -1.0000 2701205 1583152067.20 151.4914 60.0084 32.0000 1.9819 1.9824 417.7200 417.8415 0.0183 -1.0000 -1.0000 2701283 1583152067.30 151.4914 60.0084 32.0000 1.9818 1.9823 417.7353 417.8561 0.0182 -1.0000 -1.0000 2701346 1583152067.40 151.4705 60.0084 32.0000 1.9820 1.9825 417.6037 417.7249 0.0182 -1.0000 -1.0000 2701408 1583152067.50 151.4683 60.0084 32.0000 1.9820 1.9825 417.6100 417.7311 0.0182 -1.0000 -1.0000 2701486 1583152067.60 151.4683 60.0084 32.0000 1.9821 1.9826 417.7048 417.8246 0.0180 -1.0000 -1.0000 2701737 1583152067.70 151.4683 60.0084 32.0000 1.9820 1.9824 417.6887 417.8088 0.0181 -1.0000 -1.0000 2701799 1583152067.80 151.4683 60.0084 32.0000 1.9814 1.9819 417.8107 417.9316 0.0182 -1.0000 -1.0000 2701877 1583152067.90 151.4744 60.0084 32.0000 1.9819 1.9824 417.8779 417.9994 0.0182 -1.0000 -1.0000 2701940 1583152068.00 151.5535 60.0084 32.0000 1.9820 1.9825 417.7044 417.8250 0.0181 -1.0000 -1.0000 2702002 1583152068.10 151.5535 60.0084 32.0000 1.9818 1.9822 417.5908 417.7111 0.0180 -1.0000 -1.0000 2702205 1583152068.20 151.5535 60.0084 32.0000 1.9829 1.9833 417.6315 417.7517 0.0181 -1.0000 -1.0000 2702268 1583152068.30 151.5535 60.0084 32.0000 1.9828 1.9832 417.5507 417.6718 0.0182 -1.0000 -1.0000 2702331 1583152068.40 151.5535 60.0084 32.0000 1.9814 1.9819 417.7497 417.8713 0.0182 -1.0000 -1.0000 2702393 1583152068.50 151.5781 60.0084 32.0000 1.9803 1.9808 417.8406 417.9617 0.0182 -1.0000 -1.0000 2702471 1583152068.60 151.5794 60.0084 32.0000 1.9815 1.9820 417.8805 418.0006 0.0181 -1.0000 -1.0000 2702533 1583152068.70 151.5794 60.0084 32.0000 1.9813 1.9818 417.7755 417.8967 0.0181 -1.0000 -1.0000 2702612 1583152068.80 151.5794 60.0084 32.0000 1.9828 1.9833 417.6598 417.7803 0.0182 -1.0000 -1.0000 2702674 1583152068.90 151.5794 60.0084 32.0000 1.9826 1.9831 417.6413 417.7625 0.0182 -1.0000 -1.0000 2702736 1583152069.00 151.5794 60.0084 32.0000 1.9814 1.9818 417.8030 417.9245 0.0182 -1.0000 -1.0000 2702799 1583152069.10 151.4832 60.0084 32.0000 1.9811 1.9815 417.8632 417.9844 0.0181 -1.0000 -1.0000 2702861 1583152069.20 151.4545 60.0084 32.0000 1.9824 1.9829 417.9137 418.0343 0.0181 -1.0000 -1.0000 2702940 1583152069.30 151.4545 60.0084 32.0000 1.9821 1.9826 417.9026 418.0225 0.0180 -1.0000 -1.0000 2703002 1583152069.40 151.4545 60.0084 32.0000 1.9823 1.9828 417.8147 417.9352 0.0181 -1.0000 -1.0000 2703065 1583152069.50 151.4545 60.0084 32.0000 1.9819 1.9824 417.7574 417.8780 0.0181 -1.0000 -1.0000 2703143 1583152069.60 151.4811 60.0080 32.0000 1.9822 1.9827 417.7899 417.9109 0.0182 -1.0000 -1.0000 2703236 1583152069.70 151.5268 60.0074 32.0000 1.9820 1.9824 417.8727 417.9940 0.0182 -1.0000 -1.0000 2703299 1583152069.80 151.5268 60.0074 32.0000 1.9822 1.9827 418.0202 418.1404 0.0180 -1.0000 -1.0000 2703362 1583152069.90 151.5268 60.0074 32.0000 1.9824 1.9829 418.0954 418.2154 0.0181 -1.0000 -1.0000 2703424 1583152070.00 151.5268 60.0074 32.0000 1.9828 1.9833 417.8376 417.9591 0.0182 -1.0000 -1.0000 2703502 1583152070.10 151.5268 60.0074 32.0000 1.9824 1.9828 417.8824 418.0032 0.0182 -1.0000 -1.0000 2703565 1583152070.20 151.5268 60.0074 32.0000 1.9828 1.9833 417.8590 417.9811 0.0184 -1.0000 -1.0000 2703955 1583152070.30 151.5268 60.0074 32.0000 1.9824 1.9829 417.8916 418.0124 0.0181 -1.0000 -1.0000 2704018 1583152070.40 151.5869 60.0074 32.0000 1.9816 1.9821 417.8233 417.9436 0.0181 -1.0000 -1.0000 2704096 1583152070.50 151.5869 60.0074 32.0000 1.9814 1.9819 417.8810 418.0022 0.0182 -1.0000 -1.0000 2704158 1583152070.60 151.5869 60.0074 32.0000 1.9814 1.9819 417.9166 418.0376 0.0182 -1.0000 -1.0000 2704221 1583152070.70 151.5869 60.0074 32.0000 1.9822 1.9827 417.8703 417.9912 0.0181 -1.0000 -1.0000 2704502 1583152070.80 151.5869 60.0074 32.0000 1.9825 1.9830 417.8211 417.9413 0.0181 -1.0000 -1.0000 2704565 1583152070.90 151.5869 60.0074 32.0000 1.9829 1.9834 417.6513 417.7716 0.0181 -1.0000 -1.0000 2704627 1583152071.00 151.5869 60.0074 32.0000 1.9828 1.9833 417.8237 417.9438 0.0180 -1.0000 -1.0000 2704705 1583152071.10 151.5869 60.0074 32.0000 1.9823 1.9828 417.8745 417.9948 0.0181 -1.0000 -1.0000 2704768 1583152071.20 151.5869 60.0074 32.0000 1.9820 1.9825 417.8930 418.0144 0.0183 -1.0000 -1.0000 2704846 1583152071.30 151.5869 60.0074 32.0000 1.9820 1.9825 417.8697 417.9914 0.0182 -1.0000 -1.0000 2704909 1583152071.40 151.5455 60.0074 32.0000 1.9824 1.9829 417.7316 417.8534 0.0183 -1.0000 -1.0000 2704971 1583152071.50 151.5386 60.0074 32.0000 1.9829 1.9833 417.6701 417.7915 0.0182 -1.0000 -1.0000 2705049 1583152071.60 151.5386 60.0074 32.0000 1.9834 1.9838 417.6194 417.7402 0.0181 -1.0000 -1.0000 2705112 1583152071.70 151.5386 60.0074 32.0000 1.9835 1.9840 417.6986 417.8194 0.0182 -1.0000 -1.0000 2705533 1583152071.80 151.5386 60.0074 32.0000 1.9826 1.9831 417.8017 417.9237 0.0184 -1.0000 -1.0000 2705612 1583152071.90 151.5386 60.0074 32.0000 1.9821 1.9826 417.9571 418.0792 0.0183 -1.0000 -1.0000 2705674 1583152072.00 151.5626 60.0074 32.0000 1.9822 1.9827 417.9019 418.0232 0.0182 -1.0000 -1.0000 2705736 1583152072.10 151.5626 60.0074 32.0000 1.9821 1.9826 417.8721 417.9933 0.0182 -1.0000 -1.0000 2705799 1583152072.20 151.5626 60.0074 32.0000 1.9823 1.9828 417.7171 417.8383 0.0182 -1.0000 -1.0000 2706065 1583152072.30 151.5626 60.0074 32.0000 1.9823 1.9827 417.7559 417.8764 0.0182 -1.0000 -1.0000 2706127 1583152072.40 151.5626 60.0074 32.0000 1.9817 1.9822 417.6865 417.8081 0.0182 -1.0000 -1.0000 2706205 1583152072.50 151.6206 60.0074 32.0000 1.9819 1.9824 417.8013 417.9225 0.0182 -1.0000 -1.0000 2706268 1583152072.60 151.6206 60.0074 32.0000 1.9810 1.9815 417.8587 417.9789 0.0181 -1.0000 -1.0000 2706330 1583152072.70 151.6206 60.0074 32.0000 1.9820 1.9825 417.8767 417.9971 0.0181 -1.0000 -1.0000 2706518 1583152072.80 151.6206 60.0074 32.0000 1.9820 1.9825 417.8141 417.9350 0.0182 -1.0000 -1.0000 2706580 1583152072.90 151.6159 60.0074 32.0000 1.9827 1.9832 417.6886 417.8102 0.0183 -1.0000 -1.0000 2706643 1583152073.00 151.5575 60.0074 32.0000 1.9827 1.9832 417.6244 417.7459 0.0182 -1.0000 -1.0000 2706721 1583152073.10 151.4467 60.0074 32.0000 1.9819 1.9824 417.7679 417.8884 0.0181 -1.0000 -1.0000 2706784 1583152073.20 151.4467 60.0074 32.0000 1.9825 1.9830 417.8630 417.9836 0.0181 -1.0000 -1.0000 2707018 1583152073.30 151.4467 60.0074 32.0000 1.9818 1.9822 417.8485 417.9691 0.0181 -1.0000 -1.0000 2707081 1583152073.40 151.4467 60.0074 32.0000 1.9822 1.9826 417.8688 417.9903 0.0183 -1.0000 -1.0000 2707143 1583152073.50 151.4467 60.0074 32.0000 1.9816 1.9821 417.7865 417.9077 0.0182 -1.0000 -1.0000 2707221 1583152073.60 151.5130 60.0074 32.0000 1.9827 1.9832 417.8059 417.9275 0.0182 -1.0000 -1.0000 2707283 1583152073.70 151.5166 60.0074 32.0000 1.9829 1.9834 417.8262 417.9469 0.0181 -1.0000 -1.0000 2707487 1583152073.80 151.5166 60.0074 32.0000 1.9828 1.9833 417.8908 418.0117 0.0182 -1.0000 -1.0000 2707549 1583152073.90 151.5166 60.0074 32.0000 1.9822 1.9827 417.8427 417.9630 0.0181 -1.0000 -1.0000 2707612 1583152074.00 151.5166 60.0074 32.0000 1.9816 1.9821 417.9464 418.0673 0.0182 -1.0000 -1.0000 2707674 1583152074.10 151.5166 60.0074 32.0000 1.9821 1.9826 417.9173 418.0379 0.0181 -1.0000 -1.0000 2707752 1583152074.20 151.5672 60.0074 32.0000 1.9822 1.9827 417.8504 417.9708 0.0181 -1.0000 -1.0000 2707815 1583152074.30 151.5672 60.0074 32.0000 1.9823 1.9827 417.8188 417.9396 0.0182 -1.0000 -1.0000 2707971 1583152074.40 151.5672 60.0074 32.0000 1.9827 1.9832 417.7179 417.8381 0.0180 -1.0000 -1.0000 2708033 1583152074.50 151.5672 60.0074 32.0000 1.9823 1.9828 417.7772 417.8972 0.0180 -1.0000 -1.0000 2708096 1583152074.60 151.5672 60.0074 32.0000 1.9818 1.9823 417.7953 417.9162 0.0183 -1.0000 -1.0000 2708158 1583152074.70 151.5811 60.0074 32.0000 1.9819 1.9823 417.9179 418.0394 0.0182 -1.0000 -1.0000 2708236 1583152074.80 151.5930 60.0074 32.0000 1.9815 1.9820 417.9103 418.0320 0.0182 -1.0000 -1.0000 2708721 1583152074.90 151.5930 60.0074 32.0000 1.9814 1.9819 417.7802 417.9010 0.0182 -1.0000 -1.0000 2708784 1583152075.00 151.5930 60.0074 32.0000 1.9820 1.9825 417.7070 417.8284 0.0183 -1.0000 -1.0000 2708846 1583152075.10 151.5930 60.0074 32.0000 1.9821 1.9826 417.6612 417.7827 0.0183 -1.0000 -1.0000 2708909 1583152075.20 151.5374 60.0065 32.0000 1.9819 1.9824 417.6590 417.7800 0.0181 -1.0000 -1.0000 2708987 1583152075.30 151.5296 60.0064 32.0000 1.9818 1.9822 417.7758 417.8964 0.0181 -1.0000 -1.0000 2709315 1583152075.40 151.5296 60.0064 32.0000 1.9809 1.9814 417.8748 417.9959 0.0182 -1.0000 -1.0000 2709377 1583152075.50 151.5296 60.0064 32.0000 1.9810 1.9815 417.9084 418.0296 0.0181 -1.0000 -1.0000 2709440 1583152075.60 151.4874 60.0064 32.0000 1.9812 1.9817 417.7627 417.8830 0.0181 -1.0000 -1.0000 2709502 1583152075.70 151.4874 60.0064 32.0000 1.9824 1.9828 417.7107 417.8313 0.0181 -1.0000 -1.0000 2709565 1583152075.80 151.4874 60.0064 32.0000 1.9823 1.9827 417.6964 417.8172 0.0182 -1.0000 -1.0000 2709643 1583152075.90 151.4874 60.0064 32.0000 1.9809 1.9814 417.7426 417.8639 0.0182 -1.0000 -1.0000 2709705 1583152076.00 151.4752 60.0064 32.0000 1.9810 1.9815 417.7712 417.8928 0.0183 -1.0000 -1.0000 2709768 1583152076.10 151.4797 60.0064 32.0000 1.9819 1.9824 417.7860 417.9063 0.0181 -1.0000 -1.0000 2709846 1583152076.20 151.4797 60.0064 32.0000 1.9826 1.9830 417.7447 417.8653 0.0181 -1.0000 -1.0000 2709908 1583152076.30 151.4763 60.0064 32.0000 1.9823 1.9828 417.7157 417.8364 0.0182 -1.0000 -1.0000 2709971 1583152076.40 151.4680 60.0064 32.0000 1.9818 1.9823 417.6668 417.7880 0.0182 -1.0000 -1.0000 2710033 1583152076.50 151.4680 60.0064 32.0000 1.9820 1.9824 417.7166 417.8365 0.0180 -1.0000 -1.0000 2710096 1583152076.60 151.4680 60.0064 32.0000 1.9814 1.9819 417.8698 417.9898 0.0180 -1.0000 -1.0000 2710174 1583152076.70 151.4680 60.0064 32.0000 1.9821 1.9826 417.8770 417.9973 0.0181 -1.0000 -1.0000 2710236 1583152076.80 151.4680 60.0064 32.0000 1.9823 1.9828 417.7285 417.8488 0.0181 -1.0000 -1.0000 2710471 1583152076.90 151.5658 60.0064 32.0000 1.9826 1.9831 417.6482 417.7699 0.0183 -1.0000 -1.0000 2710533 1583152077.00 151.5658 60.0064 32.0000 1.9824 1.9828 417.5652 417.6860 0.0181 -1.0000 -1.0000 2710611 1583152077.10 151.5658 60.0064 32.0000 1.9822 1.9827 417.6730 417.7934 0.0181 -1.0000 -1.0000 2710674 1583152077.20 151.5658 60.0064 32.0000 1.9820 1.9824 417.7589 417.8790 0.0180 -1.0000 -1.0000 2710736 1583152077.30 151.5658 60.0064 32.0000 1.9816 1.9821 417.8043 417.9240 0.0180 -1.0000 -1.0000 2711018 1583152077.40 151.5076 60.0064 32.0000 1.9807 1.9812 417.8159 417.9355 0.0181 -1.0000 -1.0000 2711081 1583152077.50 151.4639 60.0064 32.0000 1.9822 1.9827 417.7848 417.9065 0.0182 -1.0000 -1.0000 2711143 1583152077.60 151.4639 60.0064 32.0000 1.9818 1.9823 417.6837 417.8041 0.0181 -1.0000 -1.0000 2711236 1583152077.70 151.4639 60.0064 32.0000 1.9817 1.9822 417.6133 417.7340 0.0181 -1.0000 -1.0000 2711299 1583152077.80 151.4639 60.0064 32.0000 1.9823 1.9828 417.5371 417.6577 0.0181 -1.0000 -1.0000 2711533 1583152077.90 151.4639 60.0064 32.0000 1.9823 1.9827 417.6982 417.8187 0.0181 -1.0000 -1.0000 2711596 1583152078.00 151.5329 60.0064 32.0000 1.9809 1.9813 417.7699 417.8900 0.0181 -1.0000 -1.0000 2711658 1583152078.10 151.5329 60.0064 32.0000 1.9811 1.9816 417.9138 418.0350 0.0182 -1.0000 -1.0000 2711721 1583152078.20 151.5329 60.0064 32.0000 1.9820 1.9824 417.7455 417.8658 0.0181 -1.0000 -1.0000 2711783 1583152078.30 151.5329 60.0064 32.0000 1.9828 1.9832 417.6333 417.7539 0.0181 -1.0000 -1.0000 2712268 1583152078.40 151.5329 60.0064 32.0000 1.9824 1.9829 417.6685 417.7891 0.0181 -1.0000 -1.0000 2712346 1583152078.50 151.5517 60.0064 32.0000 1.9818 1.9823 417.6269 417.7468 0.0180 -1.0000 -1.0000 2712408 1583152078.60 151.5786 60.0064 32.0000 1.9822 1.9827 417.7465 417.8671 0.0182 -1.0000 -1.0000 2712487 1583152078.70 151.5786 60.0064 32.0000 1.9812 1.9817 417.7946 417.9166 0.0183 -1.0000 -1.0000 2712565 1583152078.80 151.5786 60.0064 32.0000 1.9813 1.9818 417.8492 417.9702 0.0182 -1.0000 -1.0000 2712627 1583152078.90 151.5786 60.0064 32.0000 1.9820 1.9825 417.7178 417.8395 0.0183 -1.0000 -1.0000 2712721 1583152079.00 151.5786 60.0064 32.0000 1.9820 1.9824 417.6408 417.7616 0.0181 -1.0000 -1.0000 2712799 1583152079.10 151.5473 60.0064 32.0000 1.9819 1.9823 417.6929 417.8138 0.0181 -1.0000 -1.0000 2712861 1583152079.20 151.5473 60.0064 32.0000 1.9821 1.9826 417.6714 417.7920 0.0182 -1.0000 -1.0000 2712924 1583152079.30 151.5473 60.0064 32.0000 1.9818 1.9822 417.7645 417.8862 0.0183 -1.0000 -1.0000 2713002 1583152079.40 151.5473 60.0064 32.0000 1.9811 1.9815 417.8397 417.9606 0.0182 -1.0000 -1.0000 2713221 1583152079.50 151.5473 60.0064 32.0000 1.9815 1.9820 417.6865 417.8074 0.0181 -1.0000 -1.0000 2713299 1583152079.60 151.4655 60.0062 32.0000 1.9821 1.9826 417.6788 417.7998 0.0182 -1.0000 -1.0000 2713361 1583152079.70 151.4534 60.0061 32.0000 1.9817 1.9821 417.7897 417.9099 0.0180 -1.0000 -1.0000 2713424 1583152079.80 151.4534 60.0061 32.0000 1.9813 1.9817 417.9320 418.0512 0.0180 -1.0000 -1.0000 2713518 1583152079.90 151.4534 60.0061 32.0000 1.9806 1.9811 418.0559 418.1765 0.0181 -1.0000 -1.0000 2713736 1583152080.00 151.4534 60.0061 32.0000 1.9807 1.9812 418.1032 418.2235 0.0181 -1.0000 -1.0000 2713799 1583152080.10 151.4534 60.0061 32.0000 1.9808 1.9813 417.8705 417.9920 0.0182 -1.0000 -1.0000 2713877 1583152080.20 151.5238 60.0061 32.0000 1.9817 1.9822 417.8680 417.9894 0.0182 -1.0000 -1.0000 2713940 1583152080.30 151.5238 60.0061 32.0000 1.9822 1.9826 417.7105 417.8312 0.0181 -1.0000 -1.0000 2714002 1583152080.40 151.5238 60.0061 32.0000 1.9821 1.9826 417.4408 417.5613 0.0181 -1.0000 -1.0000 2714236 1583152080.50 151.5238 60.0061 32.0000 1.9816 1.9821 417.7195 417.8401 0.0182 -1.0000 -1.0000 2714299 1583152080.60 151.5238 60.0061 32.0000 1.9814 1.9819 417.8785 417.9999 0.0182 -1.0000 -1.0000 2714361 1583152080.70 151.5422 60.0061 32.0000 1.9821 1.9826 417.8319 417.9532 0.0182 -1.0000 -1.0000 2714440 1583152080.80 151.6451 60.0061 32.0000 1.9830 1.9835 417.7431 417.8634 0.0181 -1.0000 -1.0000 2714502 1583152080.90 151.6451 60.0061 32.0000 1.9822 1.9827 417.7226 417.8434 0.0181 -1.0000 -1.0000 2714799 1583152081.00 151.6451 60.0061 32.0000 1.9824 1.9829 417.6478 417.7678 0.0180 -1.0000 -1.0000 2714861 1583152081.10 151.6451 60.0061 32.0000 1.9819 1.9823 417.7603 417.8818 0.0182 -1.0000 -1.0000 2714924 1583152081.20 151.6451 60.0061 32.0000 1.9821 1.9826 417.6995 417.8208 0.0182 -1.0000 -1.0000 2715002 1583152081.30 151.6257 60.0061 32.0000 1.9819 1.9823 417.7726 417.8934 0.0181 -1.0000 -1.0000 2715065 1583152081.40 151.6257 60.0061 32.0000 1.9820 1.9824 417.9240 418.0452 0.0182 -1.0000 -1.0000 2715440 1583152081.50 151.6257 60.0061 32.0000 1.9827 1.9831 417.8509 417.9715 0.0181 -1.0000 -1.0000 2715518 1583152081.60 151.6257 60.0061 32.0000 1.9816 1.9821 417.7345 417.8553 0.0182 -1.0000 -1.0000 2715581 1583152081.70 151.6257 60.0061 32.0000 1.9824 1.9828 417.7214 417.8416 0.0180 -1.0000 -1.0000 2715643 1583152081.80 151.5649 60.0061 32.0000 1.9820 1.9824 417.8033 417.9231 0.0180 -1.0000 -1.0000 2715721 1583152081.90 151.5433 60.0061 32.0000 1.9818 1.9822 417.8698 417.9903 0.0181 -1.0000 -1.0000 2715955 1583152082.00 151.5433 60.0061 32.0000 1.9815 1.9819 417.7849 417.9058 0.0181 -1.0000 -1.0000 2716018 1583152082.10 151.5433 60.0061 32.0000 1.9811 1.9816 417.8868 418.0071 0.0181 -1.0000 -1.0000 2716096 1583152082.20 151.5433 60.0061 32.0000 1.9829 1.9833 417.7995 417.9203 0.0182 -1.0000 -1.0000 2716158 1583152082.30 151.5378 60.0061 32.0000 1.9828 1.9833 417.7000 417.8214 0.0182 -1.0000 -1.0000 2716221 1583152082.40 151.4917 60.0061 32.0000 1.9819 1.9824 417.6527 417.7732 0.0182 -1.0000 -1.0000 2716283 1583152082.50 151.4917 60.0061 32.0000 1.9822 1.9827 417.7190 417.8404 0.0182 -1.0000 -1.0000 2716471 1583152082.60 151.4917 60.0061 32.0000 1.9818 1.9823 417.8652 417.9864 0.0182 -1.0000 -1.0000 2716518 1583152082.70 151.4917 60.0061 32.0000 1.9811 1.9816 417.8092 417.9298 0.0181 -1.0000 -1.0000 2716596 1583152082.80 151.4917 60.0061 32.0000 1.9812 1.9817 417.7697 417.8899 0.0182 -1.0000 -1.0000 2716658 1583152082.90 151.5491 60.0061 32.0000 1.9809 1.9814 417.7417 417.8614 0.0180 -1.0000 -1.0000 2716721 1583152083.00 151.5491 60.0061 32.0000 1.9822 1.9826 417.6481 417.7683 0.0181 -1.0000 -1.0000 2717002 1583152083.10 151.5491 60.0061 32.0000 1.9828 1.9833 417.7349 417.8557 0.0182 -1.0000 -1.0000 2717065 1583152083.20 151.5491 60.0061 32.0000 1.9823 1.9827 417.7349 417.8559 0.0181 -1.0000 -1.0000 2717143 1583152083.30 151.5491 60.0061 32.0000 1.9819 1.9824 417.8254 417.9458 0.0181 -1.0000 -1.0000 2717205 1583152083.40 151.5491 60.0061 32.0000 1.9816 1.9821 417.8326 417.9532 0.0181 -1.0000 -1.0000 2717268 1583152083.50 151.5239 60.0061 32.0000 1.9822 1.9827 417.8482 417.9682 0.0180 -1.0000 -1.0000 2717331 1583152083.60 151.5239 60.0061 32.0000 1.9820 1.9825 417.8037 417.9238 0.0181 -1.0000 -1.0000 2717393 1583152083.70 151.5239 60.0061 32.0000 1.9818 1.9822 417.5131 417.6339 0.0181 -1.0000 -1.0000 2717455 1583152083.80 151.5239 60.0061 32.0000 1.9817 1.9822 417.6568 417.7768 0.0180 -1.0000 -1.0000 2717533 1583152083.90 151.5239 60.0061 32.0000 1.9816 1.9821 417.7660 417.8862 0.0181 -1.0000 -1.0000 2717596 1583152084.00 151.5239 60.0061 32.0000 1.9815 1.9820 417.8799 417.9998 0.0180 -1.0000 -1.0000 2717768 1583152084.10 151.3570 60.0061 32.0000 1.9816 1.9820 417.6882 417.8088 0.0181 -1.0000 -1.0000 2717846 1583152084.20 151.3570 60.0061 32.0000 1.9818 1.9823 417.7126 417.8333 0.0182 -1.0000 -1.0000 2717908 1583152084.30 151.3570 60.0061 32.0000 1.9815 1.9820 417.5991 417.7190 0.0180 -1.0000 -1.0000 2717971 1583152084.40 151.3570 60.0061 32.0000 1.9826 1.9831 417.6500 417.7706 0.0182 -1.0000 -1.0000 2718033 1583152084.50 151.3570 60.0061 32.0000 1.9821 1.9826 417.6433 417.7645 0.0182 -1.0000 -1.0000 2718268 1583152084.60 151.5357 60.0054 32.0000 1.9826 1.9831 417.6789 417.7993 0.0181 -1.0000 -1.0000 2718330 1583152084.70 151.5357 60.0054 32.0000 1.9818 1.9822 417.8446 417.9658 0.0182 -1.0000 -1.0000 2718393 1583152084.80 151.5357 60.0054 32.0000 1.9812 1.9816 417.8032 417.9242 0.0181 -1.0000 -1.0000 2718455 1583152084.90 151.5357 60.0054 32.0000 1.9830 1.9834 417.6854 417.8062 0.0182 -1.0000 -1.0000 2718518 1583152085.00 151.5357 60.0054 32.0000 1.9826 1.9831 417.6050 417.7253 0.0181 -1.0000 -1.0000 2718768 1583152085.10 151.5033 60.0054 32.0000 1.9822 1.9827 417.6808 417.8016 0.0182 -1.0000 -1.0000 2718831 1583152085.20 151.4660 60.0054 32.0000 1.9806 1.9810 417.7989 417.9196 0.0181 -1.0000 -1.0000 2718893 1583152085.30 151.4660 60.0054 32.0000 1.9815 1.9820 417.8176 417.9379 0.0181 -1.0000 -1.0000 2718955 1583152085.40 151.4660 60.0054 32.0000 1.9815 1.9819 417.6953 417.8161 0.0182 -1.0000 -1.0000 2719018 1583152085.50 151.4660 60.0054 32.0000 1.9823 1.9828 417.6757 417.7963 0.0180 -1.0000 -1.0000 2719252 1583152085.60 151.4660 60.0054 32.0000 1.9822 1.9827 417.6633 417.7833 0.0180 -1.0000 -1.0000 2719315 1583152085.70 151.4900 60.0054 32.0000 1.9819 1.9824 417.7085 417.8285 0.0181 -1.0000 -1.0000 2719377 1583152085.80 151.4900 60.0054 32.0000 1.9816 1.9821 417.7519 417.8731 0.0182 -1.0000 -1.0000 2719455 1583152085.90 151.4900 60.0054 32.0000 1.9804 1.9809 417.8472 417.9674 0.0180 -1.0000 -1.0000 2719518 1583152086.00 151.4900 60.0054 32.0000 1.9816 1.9821 417.6716 417.7921 0.0181 -1.0000 -1.0000 2719581 1583152086.10 151.4900 60.0054 32.0000 1.9819 1.9823 417.5849 417.7052 0.0180 -1.0000 -1.0000 2720033 1583152086.20 151.4965 60.0054 32.0000 1.9810 1.9815 417.6083 417.7281 0.0180 -1.0000 -1.0000 2720127 1583152086.30 151.5188 60.0054 32.0000 1.9820 1.9824 417.6311 417.7511 0.0180 -1.0000 -1.0000 2720190 1583152086.40 151.5188 60.0054 32.0000 1.9816 1.9820 417.8201 417.9398 0.0180 -1.0000 -1.0000 2720252 1583152086.50 151.5188 60.0054 32.0000 1.9814 1.9819 417.7899 417.9110 0.0182 -1.0000 -1.0000 2720315 1583152086.60 151.5188 60.0054 32.0000 1.9814 1.9819 417.8208 417.9405 0.0180 -1.0000 -1.0000 2720377 1583152086.70 151.5188 60.0054 32.0000 1.9815 1.9820 417.8049 417.9263 0.0182 -1.0000 -1.0000 2720455 1583152086.80 151.4337 60.0054 32.0000 1.9813 1.9817 417.6499 417.7707 0.0182 -1.0000 -1.0000 2720518 1583152086.90 151.4337 60.0054 32.0000 1.9822 1.9827 417.6275 417.7477 0.0181 -1.0000 -1.0000 2720580 1583152087.00 151.4337 60.0054 32.0000 1.9829 1.9834 417.6253 417.7469 0.0182 -1.0000 -1.0000 2720658 1583152087.10 151.4337 60.0054 32.0000 1.9819 1.9824 417.7307 417.8510 0.0181 -1.0000 -1.0000 2720971 1583152087.20 151.4337 60.0054 32.0000 1.9817 1.9822 417.8469 417.9673 0.0181 -1.0000 -1.0000 2721049 1583152087.30 151.4539 60.0054 32.0000 1.9810 1.9815 417.8568 417.9779 0.0182 -1.0000 -1.0000 2721111 1583152087.40 151.5143 60.0054 32.0000 1.9810 1.9815 417.8502 417.9714 0.0181 -1.0000 -1.0000 2721174 1583152087.50 151.5143 60.0054 32.0000 1.9829 1.9834 417.6651 417.7867 0.0183 -1.0000 -1.0000 2721236 1583152087.60 151.5143 60.0054 32.0000 1.9821 1.9826 417.6333 417.7540 0.0181 -1.0000 -1.0000 2721487 1583152087.70 151.5143 60.0054 32.0000 1.9826 1.9831 417.5928 417.7126 0.0181 -1.0000 -1.0000 2721533 1583152087.80 151.5143 60.0054 32.0000 1.9822 1.9827 417.7407 417.8612 0.0180 -1.0000 -1.0000 2721611 1583152087.90 151.5466 60.0054 32.0000 1.9816 1.9821 417.8243 417.9446 0.0181 -1.0000 -1.0000 2721674 1583152088.00 151.5466 60.0054 32.0000 1.9816 1.9821 417.8605 417.9812 0.0181 -1.0000 -1.0000 2721736 1583152088.10 151.5466 60.0054 32.0000 1.9810 1.9815 417.7589 417.8800 0.0182 -1.0000 -1.0000 2722049 1583152088.20 151.5466 60.0054 32.0000 1.9818 1.9822 417.6341 417.7547 0.0181 -1.0000 -1.0000 2722111 1583152088.30 151.5466 60.0054 32.0000 1.9816 1.9821 417.6340 417.7548 0.0180 -1.0000 -1.0000 2722174 1583152088.40 151.5399 60.0054 32.0000 1.9808 1.9812 417.7162 417.8354 0.0180 -1.0000 -1.0000 2722236 1583152088.50 151.5383 60.0054 32.0000 1.9815 1.9820 417.7600 417.8804 0.0181 -1.0000 -1.0000 2722299 1583152088.60 151.5383 60.0054 32.0000 1.9817 1.9822 417.7389 417.8600 0.0181 -1.0000 -1.0000 2722487 1583152088.70 151.5383 60.0054 32.0000 1.9817 1.9822 417.6833 417.8053 0.0183 -1.0000 -1.0000 2722565 1583152088.80 151.5383 60.0054 32.0000 1.9817 1.9822 417.5396 417.6599 0.0181 -1.0000 -1.0000 2722611 1583152088.90 151.5261 60.0054 32.0000 1.9818 1.9823 417.5840 417.7044 0.0181 -1.0000 -1.0000 2722690 1583152089.00 151.4407 60.0054 32.0000 1.9812 1.9817 417.7031 417.8238 0.0181 -1.0000 -1.0000 2722752 1583152089.10 151.4407 60.0054 32.0000 1.9804 1.9808 417.8815 418.0025 0.0182 -1.0000 -1.0000 2723252 1583152089.20 151.4407 60.0054 32.0000 1.9805 1.9810 417.8287 417.9499 0.0182 -1.0000 -1.0000 2723330 1583152089.30 151.4407 60.0054 32.0000 1.9808 1.9813 417.7784 417.8986 0.0181 -1.0000 -1.0000 2723393 1583152089.40 151.4407 60.0054 32.0000 1.9825 1.9830 417.6659 417.7859 0.0180 -1.0000 -1.0000 2723455 1583152089.50 151.4546 60.0054 32.0000 1.9825 1.9830 417.5786 417.6986 0.0181 -1.0000 -1.0000 2723533 1583152089.60 151.4546 60.0054 32.0000 1.9815 1.9819 417.5536 417.6738 0.0181 -1.0000 -1.0000 2723596 1583152089.70 151.4546 60.0054 32.0000 1.9817 1.9821 417.6809 417.8022 0.0182 -1.0000 -1.0000 2723658 1583152089.80 151.4546 60.0054 32.0000 1.9815 1.9820 417.7927 417.9130 0.0181 -1.0000 -1.0000 2723721 1583152089.90 151.4546 60.0054 32.0000 1.9813 1.9818 417.8535 417.9755 0.0183 -1.0000 -1.0000 2723783 1583152090.00 151.4546 60.0054 32.0000 1.9819 1.9824 417.7741 417.8951 0.0181 -1.0000 -1.0000 2723846 1583152090.10 151.5058 60.0052 32.0000 1.9816 1.9821 417.7640 417.8861 0.0185 -1.0000 -1.0000 2723987 1583152090.20 151.5058 60.0052 32.0000 1.9822 1.9827 417.6947 417.8161 0.0181 -1.0000 -1.0000 2724049 1583152090.30 151.5058 60.0052 32.0000 1.9824 1.9829 417.6513 417.7708 0.0180 -1.0000 -1.0000 2724111 1583152090.40 151.5058 60.0052 32.0000 1.9821 1.9826 417.7518 417.8722 0.0181 -1.0000 -1.0000 2724190 1583152090.50 151.5058 60.0052 32.0000 1.9818 1.9823 417.7456 417.8665 0.0181 -1.0000 -1.0000 2724252 1583152090.60 151.5058 60.0052 32.0000 1.9822 1.9827 417.8834 418.0038 0.0182 -1.0000 -1.0000 2724471 1583152090.70 151.5729 60.0052 32.0000 1.9832 1.9836 417.7027 417.8235 0.0181 -1.0000 -1.0000 2724549 1583152090.80 151.5896 60.0052 32.0000 1.9820 1.9825 417.6647 417.7844 0.0181 -1.0000 -1.0000 2724611 1583152090.90 151.5896 60.0052 32.0000 1.9819 1.9823 417.6649 417.7871 0.0183 -1.0000 -1.0000 2724674 1583152091.00 151.5896 60.0052 32.0000 1.9811 1.9816 417.7241 417.8448 0.0182 -1.0000 -1.0000 2724752 1583152091.10 151.5896 60.0052 32.0000 1.9822 1.9826 417.8553 417.9765 0.0182 -1.0000 -1.0000 2724815 1583152091.20 151.5896 60.0052 32.0000 1.9814 1.9819 417.7763 417.8966 0.0181 -1.0000 -1.0000 2724955 1583152091.30 151.5051 60.0052 32.0000 1.9824 1.9829 417.8200 417.9407 0.0181 -1.0000 -1.0000 2725018 1583152091.40 151.5051 60.0052 32.0000 1.9824 1.9829 417.6666 417.7867 0.0180 -1.0000 -1.0000 2725081 1583152091.50 151.5051 60.0052 32.0000 1.9821 1.9825 417.6114 417.7315 0.0180 -1.0000 -1.0000 2725143 1583152091.60 151.5051 60.0052 32.0000 1.9821 1.9826 417.5171 417.6369 0.0181 -1.0000 -1.0000 2725206 1583152091.70 151.5051 60.0052 32.0000 1.9823 1.9828 417.7109 417.8317 0.0182 -1.0000 -1.0000 2725549 1583152091.80 151.5051 60.0052 32.0000 1.9812 1.9817 417.8622 417.9828 0.0181 -1.0000 -1.0000 2725611 1583152091.90 151.4506 60.0052 32.0000 1.9814 1.9819 417.9806 418.1002 0.0180 -1.0000 -1.0000 2725674 1583152092.00 151.4506 60.0052 32.0000 1.9819 1.9823 417.8105 417.9310 0.0181 -1.0000 -1.0000 2725736 1583152092.10 151.4506 60.0052 32.0000 1.9819 1.9824 417.6647 417.7854 0.0181 -1.0000 -1.0000 2725815 1583152092.20 151.4506 60.0052 32.0000 1.9824 1.9829 417.6020 417.7237 0.0183 -1.0000 -1.0000 2726205 1583152092.30 151.4506 60.0052 32.0000 1.9823 1.9827 417.6959 417.8174 0.0182 -1.0000 -1.0000 2726268 1583152092.40 151.4425 60.0052 32.0000 1.9819 1.9824 417.7511 417.8713 0.0180 -1.0000 -1.0000 2726346 1583152092.50 151.4425 60.0052 32.0000 1.9819 1.9824 417.7496 417.8707 0.0182 -1.0000 -1.0000 2726408 1583152092.60 151.4425 60.0052 32.0000 1.9822 1.9827 417.6852 417.8063 0.0182 -1.0000 -1.0000 2726502 1583152092.70 151.4425 60.0052 32.0000 1.9822 1.9827 417.6139 417.7340 0.0180 -1.0000 -1.0000 2726690 1583152092.80 151.4425 60.0052 32.0000 1.9823 1.9827 417.5917 417.7128 0.0182 -1.0000 -1.0000 2726752 1583152092.90 151.4425 60.0052 32.0000 1.9817 1.9821 417.8495 417.9697 0.0181 -1.0000 -1.0000 2726815 1583152093.00 151.5196 60.0052 32.0000 1.9822 1.9827 417.7700 417.8909 0.0181 -1.0000 -1.0000 2726877 1583152093.10 151.5196 60.0052 32.0000 1.9826 1.9831 417.6701 417.7910 0.0183 -1.0000 -1.0000 2726955 1583152093.20 151.5196 60.0052 32.0000 1.9824 1.9829 417.5249 417.6459 0.0182 -1.0000 -1.0000 2727236 1583152093.30 151.5196 60.0052 32.0000 1.9820 1.9825 417.6282 417.7499 0.0183 -1.0000 -1.0000 2727299 1583152093.40 151.5196 60.0052 32.0000 1.9822 1.9827 417.7091 417.8296 0.0180 -1.0000 -1.0000 2727361 1583152093.50 151.5826 60.0052 32.0000 1.9816 1.9821 417.8047 417.9251 0.0181 -1.0000 -1.0000 2727424 1583152093.60 151.5826 60.0052 32.0000 1.9815 1.9819 417.7587 417.8787 0.0180 -1.0000 -1.0000 2727549 1583152093.70 151.5826 60.0052 32.0000 1.9823 1.9828 417.7085 417.8292 0.0182 -1.0000 -1.0000 2727721 1583152093.80 151.5826 60.0052 32.0000 1.9823 1.9828 417.6113 417.7316 0.0181 -1.0000 -1.0000 2727799 1583152093.90 151.5826 60.0052 32.0000 1.9823 1.9827 417.6315 417.7522 0.0181 -1.0000 -1.0000 2727861 1583152094.00 151.5758 60.0052 32.0000 1.9821 1.9826 417.7032 417.8242 0.0182 -1.0000 -1.0000 2727924 1583152094.10 151.5708 60.0052 32.0000 1.9814 1.9819 417.8163 417.9370 0.0181 -1.0000 -1.0000 2728002 1583152094.20 151.5708 60.0052 32.0000 1.9813 1.9817 417.9230 418.0427 0.0180 -1.0000 -1.0000 2728533 1583152094.30 151.5708 60.0052 32.0000 1.9817 1.9822 418.0007 418.1209 0.0181 -1.0000 -1.0000 2728596 1583152094.40 151.5708 60.0052 32.0000 1.9815 1.9820 417.9288 418.0492 0.0180 -1.0000 -1.0000 2728658 1583152094.50 151.5708 60.0052 32.0000 1.9822 1.9826 418.0485 418.1687 0.0181 -1.0000 -1.0000 2728799 1583152094.60 151.5191 60.0051 32.0000 1.9829 1.9833 418.1551 418.2758 0.0182 -1.0000 -1.0000 2728861 1583152094.70 151.5191 60.0051 32.0000 1.9817 1.9822 418.3215 418.4426 0.0182 -1.0000 -1.0000 2728940 1583152094.80 151.5191 60.0051 32.0000 1.9811 1.9815 418.5260 418.6465 0.0180 -1.0000 -1.0000 2729002 1583152094.90 151.5191 60.0051 32.0000 1.9817 1.9821 418.4163 418.5364 0.0181 -1.0000 -1.0000 2729065 1583152095.00 151.5191 60.0051 32.0000 1.9816 1.9821 418.3475 418.4687 0.0182 -1.0000 -1.0000 2729127 1583152095.10 151.5191 60.0051 32.0000 1.9825 1.9829 418.1727 418.2932 0.0181 -1.0000 -1.0000 2729190 1583152095.20 151.4771 60.0051 32.0000 1.9817 1.9822 418.0454 418.1670 0.0182 -1.0000 -1.0000 2729455 1583152095.30 151.4771 60.0051 32.0000 1.9813 1.9818 418.1174 418.2386 0.0181 -1.0000 -1.0000 2729533 1583152095.40 151.4771 60.0051 32.0000 1.9813 1.9818 418.1210 418.2418 0.0181 -1.0000 -1.0000 2729596 1583152095.50 151.4771 60.0051 32.0000 1.9821 1.9826 418.0410 418.1610 0.0180 -1.0000 -1.0000 2729674 1583152095.60 151.4771 60.0051 32.0000 1.9820 1.9825 417.8915 418.0113 0.0181 -1.0000 -1.0000 2729736 1583152095.70 151.5111 60.0051 32.0000 1.9827 1.9832 417.9591 418.0810 0.0183 -1.0000 -1.0000 2729799 1583152095.80 151.5275 60.0051 32.0000 1.9821 1.9825 417.9739 418.0944 0.0181 -1.0000 -1.0000 2729861 1583152095.90 151.5275 60.0051 32.0000 1.9807 1.9812 418.1631 418.2836 0.0180 -1.0000 -1.0000 2729924 1583152096.00 151.5275 60.0051 32.0000 1.9814 1.9819 418.2260 418.3457 0.0180 -1.0000 -1.0000 2729987 1583152096.10 151.5275 60.0051 32.0000 1.9818 1.9822 418.1241 418.2439 0.0180 -1.0000 -1.0000 2730065 1583152096.20 151.5275 60.0051 32.0000 1.9815 1.9819 418.1014 418.2218 0.0181 -1.0000 -1.0000 2730127 1583152096.30 151.5275 60.0051 32.0000 1.9819 1.9824 418.0494 418.1706 0.0182 -1.0000 -1.0000 2730190 1583152096.40 151.5275 60.0051 32.0000 1.9817 1.9822 418.0276 418.1475 0.0179 -1.0000 -1.0000 2730268 1583152096.50 151.5275 60.0051 32.0000 1.9819 1.9824 418.0353 418.1556 0.0181 -1.0000 -1.0000 2730330 1583152096.60 151.5275 60.0051 32.0000 1.9817 1.9822 418.0421 418.1632 0.0182 -1.0000 -1.0000 2730393 1583152096.70 151.5275 60.0051 32.0000 1.9813 1.9818 417.8689 417.9894 0.0181 -1.0000 -1.0000 2730455 1583152096.80 151.5604 60.0051 32.0000 1.9817 1.9822 417.7293 417.8498 0.0181 -1.0000 -1.0000 2730830 1583152096.90 151.5856 60.0051 32.0000 1.9825 1.9829 417.7395 417.8602 0.0181 -1.0000 -1.0000 2730893 1583152097.00 151.5856 60.0051 32.0000 1.9819 1.9824 417.8281 417.9480 0.0180 -1.0000 -1.0000 2730955 1583152097.10 151.5856 60.0051 32.0000 1.9815 1.9819 417.9066 418.0266 0.0180 -1.0000 -1.0000 2731018 1583152097.20 151.5856 60.0051 32.0000 1.9816 1.9821 417.7779 417.8965 0.0179 -1.0000 -1.0000 2731096 1583152097.30 151.5856 60.0051 32.0000 1.9826 1.9831 417.7778 417.8991 0.0182 -1.0000 -1.0000 2731158 1583152097.40 151.5856 60.0051 32.0000 1.9826 1.9831 417.7835 417.9043 0.0182 -1.0000 -1.0000 2731221 1583152097.50 151.5856 60.0051 32.0000 1.9819 1.9824 417.8596 417.9805 0.0182 -1.0000 -1.0000 2731299 1583152097.60 151.5856 60.0051 32.0000 1.9808 1.9812 417.8922 418.0129 0.0181 -1.0000 -1.0000 2731361 1583152097.70 151.5856 60.0051 32.0000 1.9810 1.9814 417.8491 417.9696 0.0181 -1.0000 -1.0000 2731455 1583152097.80 151.5856 60.0051 32.0000 1.9811 1.9816 417.8296 417.9499 0.0181 -1.0000 -1.0000 2731705 1583152097.90 151.6074 60.0051 32.0000 1.9817 1.9822 417.7509 417.8715 0.0181 -1.0000 -1.0000 2731830 1583152098.00 151.4626 60.0051 32.0000 1.9820 1.9825 417.7808 417.9016 0.0182 -1.0000 -1.0000 2731893 1583152098.10 151.4626 60.0051 32.0000 1.9818 1.9823 417.7064 417.8258 0.0179 -1.0000 -1.0000 2731971 1583152098.20 151.4626 60.0051 32.0000 1.9817 1.9822 417.7813 417.9020 0.0181 -1.0000 -1.0000 2732033 1583152098.30 151.4626 60.0051 32.0000 1.9809 1.9814 418.0002 418.1212 0.0182 -1.0000 -1.0000 2732096 1583152098.40 151.4626 60.0051 32.0000 1.9811 1.9816 418.1545 418.2752 0.0181 -1.0000 -1.0000 2732174 1583152098.50 151.4626 60.0051 32.0000 1.9812 1.9817 418.0308 418.1508 0.0181 -1.0000 -1.0000 2732237 1583152098.60 151.4626 60.0051 32.0000 1.9826 1.9831 417.8160 417.9363 0.0180 -1.0000 -1.0000 2732299 1583152098.70 151.4626 60.0051 32.0000 1.9809 1.9814 417.7535 417.8734 0.0180 -1.0000 -1.0000 2732361 1583152098.80 151.4626 60.0051 32.0000 1.9817 1.9822 417.9520 418.0716 0.0180 -1.0000 -1.0000 2732705 1583152098.90 151.4626 60.0051 32.0000 1.9814 1.9819 418.0171 418.1384 0.0182 -1.0000 -1.0000 2732768 1583152099.00 151.4626 60.0051 32.0000 1.9817 1.9821 417.8668 417.9873 0.0181 -1.0000 -1.0000 2732830 1583152099.10 151.4556 60.0051 32.0000 1.9820 1.9825 417.7277 417.8482 0.0181 -1.0000 -1.0000 2732893 1583152099.20 151.4400 60.0051 32.0000 1.9822 1.9827 417.6608 417.7815 0.0181 -1.0000 -1.0000 2732971 1583152099.30 151.4400 60.0051 32.0000 1.9820 1.9825 417.7022 417.8221 0.0180 -1.0000 -1.0000 2733033 1583152099.40 151.4400 60.0051 32.0000 1.9816 1.9821 417.9730 418.0918 0.0178 -1.0000 -1.0000 2733205 1583152099.50 151.4400 60.0051 32.0000 1.9812 1.9817 418.1751 418.2959 0.0181 -1.0000 -1.0000 2733283 1583152099.60 151.4400 60.0051 32.0000 1.9813 1.9818 418.1637 418.2846 0.0182 -1.0000 -1.0000 2733346 1583152099.70 151.4400 60.0051 32.0000 1.9808 1.9813 418.1515 418.2717 0.0180 -1.0000 -1.0000 2733408 1583152099.80 151.4400 60.0051 32.0000 1.9820 1.9825 417.7753 417.8956 0.0182 -1.0000 -1.0000 2733487 1583152099.90 151.4705 60.0051 32.0000 1.9821 1.9825 417.7759 417.8971 0.0181 -1.0000 -1.0000 2733721 1583152100.00 151.4527 60.0060 32.0000 1.9818 1.9823 417.8774 417.9976 0.0181 -1.0000 -1.0000 2733783 1583152100.10 151.4527 60.0060 32.0000 1.9813 1.9817 417.9897 418.1106 0.0182 -1.0000 -1.0000 2733861 1583152100.20 151.4527 60.0060 32.0000 1.9804 1.9809 418.0323 418.1534 0.0181 -1.0000 -1.0000 2733924 1583152100.30 151.4902 60.0060 32.0000 1.9811 1.9816 417.9482 418.0681 0.0180 -1.0000 -1.0000 2733986 1583152100.40 151.5625 60.0060 32.0000 1.9812 1.9816 417.7927 417.9135 0.0181 -1.0000 -1.0000 2734236 1583152100.50 151.5625 60.0060 32.0000 1.9825 1.9829 417.7989 417.9185 0.0180 -1.0000 -1.0000 2734299 1583152100.60 151.5625 60.0060 32.0000 1.9822 1.9826 417.8659 417.9857 0.0179 -1.0000 -1.0000 2734361 1583152100.70 151.5625 60.0060 32.0000 1.9810 1.9815 417.8968 418.0166 0.0180 -1.0000 -1.0000 2734424 1583152100.80 151.5625 60.0060 32.0000 1.9812 1.9817 417.9219 418.0426 0.0182 -1.0000 -1.0000 2734486 1583152100.90 151.5625 60.0060 32.0000 1.9814 1.9819 417.9122 418.0330 0.0180 -1.0000 -1.0000 2734721 1583152101.00 151.5625 60.0060 32.0000 1.9816 1.9821 417.8622 417.9816 0.0179 -1.0000 -1.0000 2734799 1583152101.10 151.5840 60.0060 32.0000 1.9821 1.9826 417.9394 418.0600 0.0181 -1.0000 -1.0000 2734861 1583152101.20 151.5924 60.0060 32.0000 1.9822 1.9827 418.0587 418.1794 0.0181 -1.0000 -1.0000 2734940 1583152101.30 151.5924 60.0060 32.0000 1.9813 1.9817 418.1309 418.2507 0.0180 -1.0000 -1.0000 2735002 1583152101.40 151.4651 60.0060 32.0000 1.9815 1.9820 417.9709 418.0914 0.0181 -1.0000 -1.0000 2735190 1583152101.50 151.4651 60.0060 32.0000 1.9818 1.9822 417.8624 417.9819 0.0180 -1.0000 -1.0000 2735268 1583152101.60 151.4651 60.0060 32.0000 1.9822 1.9826 417.7006 417.8209 0.0181 -1.0000 -1.0000 2735330 1583152101.70 151.4651 60.0060 32.0000 1.9809 1.9813 417.7080 417.8283 0.0180 -1.0000 -1.0000 2735393 1583152101.80 151.4651 60.0060 32.0000 1.9810 1.9814 417.7999 417.9210 0.0182 -1.0000 -1.0000 2735471 1583152101.90 151.4651 60.0060 32.0000 1.9811 1.9816 417.7575 417.8782 0.0181 -1.0000 -1.0000 2735986 1583152102.00 151.4571 60.0060 32.0000 1.9812 1.9817 417.8417 417.9612 0.0179 -1.0000 -1.0000 2736049 1583152102.10 151.4571 60.0060 32.0000 1.9812 1.9817 417.6532 417.7732 0.0181 -1.0000 -1.0000 2736127 1583152102.20 151.4571 60.0060 32.0000 1.9821 1.9825 417.7444 417.8651 0.0181 -1.0000 -1.0000 2736190 1583152102.30 151.4571 60.0060 32.0000 1.9827 1.9832 417.7542 417.8747 0.0181 -1.0000 -1.0000 2736252 1583152102.40 151.4571 60.0060 32.0000 1.9818 1.9823 417.8519 417.9736 0.0183 -1.0000 -1.0000 2736346 1583152102.50 151.4571 60.0060 32.0000 1.9816 1.9821 417.9067 418.0266 0.0181 -1.0000 -1.0000 2736408 1583152102.60 151.4658 60.0060 32.0000 1.9825 1.9830 417.7996 417.9213 0.0182 -1.0000 -1.0000 2736471 1583152102.70 151.4908 60.0060 32.0000 1.9816 1.9821 417.7990 417.9197 0.0182 -1.0000 -1.0000 2736549 1583152102.80 151.4908 60.0060 32.0000 1.9827 1.9832 417.6970 417.8177 0.0181 -1.0000 -1.0000 2736611 1583152102.90 151.4908 60.0060 32.0000 1.9826 1.9830 417.8772 417.9970 0.0180 -1.0000 -1.0000 2736674 1583152103.00 151.5272 60.0060 32.0000 1.9812 1.9817 417.8298 417.9502 0.0181 -1.0000 -1.0000 2736752 1583152103.10 151.5482 60.0060 32.0000 1.9812 1.9816 417.8743 417.9955 0.0182 -1.0000 -1.0000 2736815 1583152103.20 151.5482 60.0060 32.0000 1.9809 1.9814 417.8447 417.9659 0.0182 -1.0000 -1.0000 2736877 1583152103.30 151.5482 60.0060 32.0000 1.9830 1.9835 417.6272 417.7486 0.0182 -1.0000 -1.0000 2736955 1583152103.40 151.5482 60.0060 32.0000 1.9820 1.9825 417.6132 417.7330 0.0179 -1.0000 -1.0000 2737018 1583152103.50 151.5482 60.0060 32.0000 1.9823 1.9828 417.6495 417.7716 0.0183 -1.0000 -1.0000 2737205 1583152103.60 151.5819 60.0060 32.0000 1.9811 1.9816 417.7512 417.8727 0.0182 -1.0000 -1.0000 2737268 1583152103.70 151.5860 60.0060 32.0000 1.9822 1.9827 417.8301 417.9511 0.0182 -1.0000 -1.0000 2737330 1583152103.80 151.5860 60.0060 32.0000 1.9816 1.9820 417.7735 417.8954 0.0183 -1.0000 -1.0000 2737408 1583152103.90 151.5860 60.0060 32.0000 1.9827 1.9831 417.5981 417.7184 0.0181 -1.0000 -1.0000 2737471 1583152104.00 151.5860 60.0060 32.0000 1.9824 1.9829 417.7090 417.8299 0.0181 -1.0000 -1.0000 2737752 1583152104.10 151.5860 60.0060 32.0000 1.9814 1.9819 418.0291 418.1496 0.0181 -1.0000 -1.0000 2737830 1583152104.20 151.5687 60.0060 32.0000 1.9814 1.9819 418.1216 418.2425 0.0181 -1.0000 -1.0000 2737893 1583152104.30 151.5027 60.0060 32.0000 1.9821 1.9825 418.0619 418.1823 0.0180 -1.0000 -1.0000 2737955 1583152104.40 151.5027 60.0060 32.0000 1.9820 1.9825 417.7585 417.8789 0.0181 -1.0000 -1.0000 2738018 1583152104.50 151.5027 60.0060 32.0000 1.9824 1.9828 417.5710 417.6918 0.0182 -1.0000 -1.0000 2738440 1583152104.60 151.5027 60.0060 32.0000 1.9817 1.9822 417.7159 417.8363 0.0181 -1.0000 -1.0000 2738502 1583152104.70 151.5027 60.0060 32.0000 1.9806 1.9811 417.8531 417.9737 0.0182 -1.0000 -1.0000 2738580 1583152104.80 151.5304 60.0068 32.0000 1.9813 1.9818 417.9675 418.0881 0.0181 -1.0000 -1.0000 2738643 1583152104.90 151.5304 60.0068 32.0000 1.9819 1.9824 417.9072 418.0285 0.0182 -1.0000 -1.0000 2738705 1583152105.00 151.5304 60.0068 32.0000 1.9819 1.9824 417.7323 417.8532 0.0182 -1.0000 -1.0000 2738784 1583152105.10 151.5304 60.0068 32.0000 1.9815 1.9819 417.7471 417.8679 0.0181 -1.0000 -1.0000 2738846 1583152105.20 151.5304 60.0068 32.0000 1.9819 1.9824 417.6919 417.8123 0.0180 -1.0000 -1.0000 2738908 1583152105.30 151.4831 60.0068 32.0000 1.9815 1.9819 417.7144 417.8340 0.0181 -1.0000 -1.0000 2738971 1583152105.40 151.4709 60.0068 32.0000 1.9814 1.9819 417.8478 417.9686 0.0182 -1.0000 -1.0000 2739033 1583152105.50 151.4709 60.0068 32.0000 1.9817 1.9822 417.7842 417.9062 0.0183 -1.0000 -1.0000 2739377 1583152105.60 151.4709 60.0068 32.0000 1.9830 1.9835 417.6699 417.7911 0.0182 -1.0000 -1.0000 2739440 1583152105.70 151.4709 60.0068 32.0000 1.9823 1.9827 417.6254 417.7466 0.0182 -1.0000 -1.0000 2739502 1583152105.80 151.4709 60.0068 32.0000 1.9820 1.9825 417.7765 417.8976 0.0182 -1.0000 -1.0000 2739581 1583152105.90 151.4593 60.0068 32.0000 1.9817 1.9822 417.9045 418.0255 0.0182 -1.0000 -1.0000 2739643 1583152106.00 151.4593 60.0068 32.0000 1.9815 1.9820 417.8423 417.9631 0.0181 -1.0000 -1.0000 2739940 1583152106.10 151.4593 60.0068 32.0000 1.9820 1.9824 417.7591 417.8802 0.0182 -1.0000 -1.0000 2740002 1583152106.20 151.4593 60.0068 32.0000 1.9825 1.9830 417.7779 417.8985 0.0181 -1.0000 -1.0000 2740065 1583152106.30 151.4593 60.0068 32.0000 1.9827 1.9831 417.7471 417.8678 0.0181 -1.0000 -1.0000 2740127 1583152106.40 151.4921 60.0068 32.0000 1.9817 1.9822 417.8129 417.9339 0.0182 -1.0000 -1.0000 2740221 1583152106.50 151.5075 60.0068 32.0000 1.9813 1.9818 417.9558 418.0774 0.0182 -1.0000 -1.0000 2740283 1583152106.60 151.5075 60.0068 32.0000 1.9810 1.9814 417.9277 418.0480 0.0181 -1.0000 -1.0000 2740346 1583152106.70 151.5075 60.0068 32.0000 1.9818 1.9823 417.7398 417.8607 0.0182 -1.0000 -1.0000 2740424 1583152106.80 151.5075 60.0068 32.0000 1.9823 1.9827 417.6866 417.8069 0.0181 -1.0000 -1.0000 2740486 1583152106.90 151.5075 60.0068 32.0000 1.9817 1.9822 417.6841 417.8049 0.0181 -1.0000 -1.0000 2740549 1583152107.00 151.5268 60.0068 32.0000 1.9815 1.9820 417.7384 417.8588 0.0180 -1.0000 -1.0000 2740611 1583152107.10 151.5268 60.0068 32.0000 1.9810 1.9814 417.8370 417.9576 0.0181 -1.0000 -1.0000 2740768 1583152107.20 151.5268 60.0068 32.0000 1.9807 1.9812 417.8151 417.9362 0.0181 -1.0000 -1.0000 2740830 1583152107.30 151.5268 60.0068 32.0000 1.9812 1.9817 417.8725 417.9930 0.0182 -1.0000 -1.0000 2740908 1583152107.40 151.5268 60.0068 32.0000 1.9820 1.9825 417.8017 417.9224 0.0182 -1.0000 -1.0000 2740971 1583152107.50 151.5729 60.0068 32.0000 1.9823 1.9828 417.9105 418.0320 0.0181 -1.0000 -1.0000 2741049 1583152107.60 151.5729 60.0068 32.0000 1.9819 1.9824 418.0635 418.1833 0.0180 -1.0000 -1.0000 2741721 1583152107.70 151.5729 60.0068 32.0000 1.9817 1.9822 418.0196 418.1408 0.0182 -1.0000 -1.0000 2741799 1583152107.80 151.5729 60.0068 32.0000 1.9821 1.9826 418.0535 418.1746 0.0182 -1.0000 -1.0000 2741861 1583152107.90 151.5729 60.0068 32.0000 1.9816 1.9821 417.9659 418.0866 0.0181 -1.0000 -1.0000 2741924 1583152108.00 151.5589 60.0068 32.0000 1.9824 1.9829 417.9052 418.0251 0.0180 -1.0000 -1.0000 2741986 1583152108.10 151.5075 60.0068 32.0000 1.9821 1.9826 417.7264 417.8472 0.0181 -1.0000 -1.0000 2742299 1583152108.20 151.5075 60.0068 32.0000 1.9811 1.9816 418.0163 418.1369 0.0181 -1.0000 -1.0000 2742361 1583152108.30 151.5075 60.0068 32.0000 1.9802 1.9806 418.2494 418.3705 0.0182 -1.0000 -1.0000 2742424 1583152108.40 151.5075 60.0068 32.0000 1.9805 1.9809 418.1854 418.3073 0.0183 -1.0000 -1.0000 2742486 1583152108.50 151.5075 60.0068 32.0000 1.9814 1.9819 418.0902 418.2114 0.0182 -1.0000 -1.0000 2742549 1583152108.60 151.4234 60.0068 32.0000 1.9830 1.9834 417.8866 418.0073 0.0181 -1.0000 -1.0000 2742674 1583152108.70 151.4234 60.0068 32.0000 1.9820 1.9824 417.8483 417.9681 0.0180 -1.0000 -1.0000 2742752 1583152108.80 151.4234 60.0068 32.0000 1.9824 1.9829 417.8699 417.9916 0.0183 -1.0000 -1.0000 2742815 1583152108.90 151.4234 60.0068 32.0000 1.9819 1.9823 417.8940 418.0151 0.0182 -1.0000 -1.0000 2742877 1583152109.00 151.4234 60.0068 32.0000 1.9820 1.9824 417.8884 418.0097 0.0182 -1.0000 -1.0000 2742955 1583152109.10 151.4683 60.0068 32.0000 1.9816 1.9821 417.8472 417.9688 0.0182 -1.0000 -1.0000 2743018 1583152109.20 151.4905 60.0068 32.0000 1.9825 1.9829 417.6995 417.8200 0.0181 -1.0000 -1.0000 2743096 1583152109.30 151.4905 60.0068 32.0000 1.9831 1.9836 417.7560 417.8770 0.0182 -1.0000 -1.0000 2743158 1583152109.40 151.4905 60.0068 32.0000 1.9828 1.9833 418.0566 418.1773 0.0181 -1.0000 -1.0000 2743221 1583152109.50 151.4905 60.0068 32.0000 1.9817 1.9821 418.2324 418.3536 0.0182 -1.0000 -1.0000 2743284 1583152109.60 151.4905 60.0068 32.0000 1.9818 1.9823 418.3616 418.4831 0.0182 -1.0000 -1.0000 2743346 1583152109.70 151.5286 60.0068 32.0000 1.9819 1.9823 418.3771 418.4986 0.0182 -1.0000 -1.0000 2743408 1583152109.80 151.5286 60.0068 32.0000 1.9821 1.9825 418.4227 418.5436 0.0181 -1.0000 -1.0000 2743502 1583152109.90 151.5286 60.0068 32.0000 1.9821 1.9826 418.6468 418.7677 0.0182 -1.0000 -1.0000 2743565 1583152110.00 151.5286 60.0068 32.0000 1.9825 1.9830 418.6773 418.7981 0.0181 -1.0000 -1.0000 2743627 1583152110.10 151.5286 60.0068 32.0000 1.9831 1.9836 418.7453 418.8667 0.0182 -1.0000 -1.0000 2743768 1583152110.20 151.5484 60.0068 32.0000 1.9815 1.9819 418.8679 418.9894 0.0182 -1.0000 -1.0000 2743830 1583152110.30 151.5934 60.0068 32.0000 1.9818 1.9823 418.8162 418.9372 0.0181 -1.0000 -1.0000 2743893 1583152110.40 151.5934 60.0068 32.0000 1.9827 1.9831 418.7161 418.8364 0.0181 -1.0000 -1.0000 2743971 1583152110.50 151.5934 60.0068 32.0000 1.9822 1.9826 418.5132 418.6344 0.0182 -1.0000 -1.0000 2744033 1583152110.60 151.5934 60.0068 32.0000 1.9820 1.9825 418.5351 418.6563 0.0182 -1.0000 -1.0000 2744252 1583152110.70 151.5934 60.0068 32.0000 1.9813 1.9818 418.6089 418.7308 0.0183 -1.0000 -1.0000 2744330 1583152110.80 151.5644 60.0068 32.0000 1.9810 1.9814 418.6841 418.8049 0.0181 -1.0000 -1.0000 2744393 1583152110.90 151.5644 60.0068 32.0000 1.9811 1.9816 418.7081 418.8286 0.0180 -1.0000 -1.0000 2744455 1583152111.00 151.5644 60.0068 32.0000 1.9813 1.9818 418.6444 418.7645 0.0180 -1.0000 -1.0000 2744533 1583152111.10 151.5644 60.0068 32.0000 1.9816 1.9821 418.6583 418.7794 0.0182 -1.0000 -1.0000 2744596 1583152111.20 151.5644 60.0068 32.0000 1.9820 1.9825 418.6372 418.7583 0.0181 -1.0000 -1.0000 2745393 1583152111.30 151.4370 60.0068 32.0000 1.9820 1.9825 418.6557 418.7763 0.0180 -1.0000 -1.0000 2745455 1583152111.40 151.4370 60.0068 32.0000 1.9813 1.9818 418.8101 418.9305 0.0180 -1.0000 -1.0000 2745518 1583152111.50 151.4370 60.0068 32.0000 1.9817 1.9821 418.6513 418.7714 0.0181 -1.0000 -1.0000 2745596 1583152111.60 151.4370 60.0068 32.0000 1.9824 1.9829 418.5879 418.7093 0.0182 -1.0000 -1.0000 2745658 1583152111.70 151.4370 60.0068 32.0000 1.9820 1.9824 418.4889 418.6097 0.0180 -1.0000 -1.0000 2745721 1583152111.80 151.4370 60.0068 32.0000 1.9819 1.9824 418.5662 418.6866 0.0181 -1.0000 -1.0000 2745783 1583152111.90 151.4420 60.0068 32.0000 1.9825 1.9829 418.6318 418.7532 0.0181 -1.0000 -1.0000 2745846 1583152112.00 151.4420 60.0068 32.0000 1.9819 1.9823 418.5761 418.6967 0.0181 -1.0000 -1.0000 2745908 1583152112.10 151.4420 60.0068 32.0000 1.9814 1.9818 418.6236 418.7450 0.0182 -1.0000 -1.0000 2745987 1583152112.20 151.4420 60.0068 32.0000 1.9819 1.9823 418.6324 418.7526 0.0180 -1.0000 -1.0000 2746049 1583152112.30 151.4420 60.0068 32.0000 1.9814 1.9819 418.5227 418.6427 0.0180 -1.0000 -1.0000 2746111 1583152112.40 151.5277 60.0068 32.0000 1.9820 1.9824 418.4577 418.5790 0.0182 -1.0000 -1.0000 2746190 1583152112.50 151.5277 60.0068 32.0000 1.9819 1.9824 418.4740 418.5947 0.0181 -1.0000 -1.0000 2746268 1583152112.60 151.5277 60.0068 32.0000 1.9808 1.9813 418.4453 418.5661 0.0182 -1.0000 -1.0000 2746330 1583152112.70 151.5277 60.0068 32.0000 1.9816 1.9821 418.3725 418.4933 0.0181 -1.0000 -1.0000 2746518 1583152112.80 151.5277 60.0068 32.0000 1.9816 1.9821 418.1735 418.2940 0.0181 -1.0000 -1.0000 2746580 1583152112.90 151.5318 60.0068 32.0000 1.9823 1.9827 418.0155 418.1359 0.0180 -1.0000 -1.0000 2746643 1583152113.00 151.5374 60.0068 32.0000 1.9821 1.9826 417.9673 418.0871 0.0180 -1.0000 -1.0000 2746705 1583152113.10 151.5374 60.0068 32.0000 1.9816 1.9821 418.0581 418.1787 0.0182 -1.0000 -1.0000 2746768 1583152113.20 151.5374 60.0068 32.0000 1.9811 1.9816 418.0975 418.2185 0.0181 -1.0000 -1.0000 2747018 1583152113.30 151.5374 60.0068 32.0000 1.9811 1.9816 418.2253 418.3460 0.0182 -1.0000 -1.0000 2747080 1583152113.40 151.5374 60.0068 32.0000 1.9811 1.9816 418.2769 418.3975 0.0181 -1.0000 -1.0000 2747143 1583152113.50 151.5058 60.0068 32.0000 1.9815 1.9819 418.1262 418.2468 0.0181 -1.0000 -1.0000 2747221 1583152113.60 151.5058 60.0068 32.0000 1.9818 1.9823 418.0043 418.1247 0.0180 -1.0000 -1.0000 2747284 1583152113.70 151.5058 60.0068 32.0000 1.9823 1.9828 417.9718 418.0924 0.0181 -1.0000 -1.0000 2748018 1583152113.80 151.5058 60.0068 32.0000 1.9817 1.9822 418.1229 418.2424 0.0180 -1.0000 -1.0000 2748080 1583152113.90 151.5058 60.0068 32.0000 1.9810 1.9815 418.1977 418.3189 0.0181 -1.0000 -1.0000 2748158 1583152114.00 151.5058 60.0068 32.0000 1.9826 1.9830 418.1544 418.2746 0.0180 -1.0000 -1.0000 2748221 1583152114.10 151.4471 60.0068 32.0000 1.9819 1.9824 418.1302 418.2513 0.0182 -1.0000 -1.0000 2748299 1583152114.20 151.4471 60.0068 32.0000 1.9818 1.9823 418.0843 418.2048 0.0181 -1.0000 -1.0000 2748361 1583152114.30 151.4471 60.0068 32.0000 1.9823 1.9828 418.0752 418.1953 0.0180 -1.0000 -1.0000 2748424 1583152114.40 151.4471 60.0068 32.0000 1.9819 1.9824 418.2397 418.3608 0.0181 -1.0000 -1.0000 2748502 1583152114.50 151.4471 60.0068 32.0000 1.9814 1.9819 418.2371 418.3568 0.0180 -1.0000 -1.0000 2748580 1583152114.60 151.4555 60.0066 32.0000 1.9822 1.9827 418.3010 418.4217 0.0181 -1.0000 -1.0000 2748643 1583152114.70 151.4570 60.0066 32.0000 1.9814 1.9819 418.2146 418.3347 0.0181 -1.0000 -1.0000 2748721 1583152114.80 151.4570 60.0066 32.0000 1.9823 1.9828 417.9919 418.1127 0.0181 -1.0000 -1.0000 2748784 1583152114.90 151.4570 60.0066 32.0000 1.9818 1.9822 418.1422 418.2625 0.0181 -1.0000 -1.0000 2748846 1583152115.00 151.4570 60.0066 32.0000 1.9817 1.9822 418.2242 418.3450 0.0181 -1.0000 -1.0000 2748908 1583152115.10 151.4583 60.0066 32.0000 1.9810 1.9815 418.2524 418.3721 0.0180 -1.0000 -1.0000 2748971 1583152115.20 151.4686 60.0066 32.0000 1.9806 1.9810 418.2906 418.4106 0.0180 -1.0000 -1.0000 2749049 1583152115.30 151.4686 60.0066 32.0000 1.9827 1.9832 418.2604 418.3802 0.0180 -1.0000 -1.0000 2750002 1583152115.40 151.4686 60.0066 32.0000 1.9828 1.9832 418.4040 418.5246 0.0180 -1.0000 -1.0000 2750065 1583152115.50 151.4686 60.0066 32.0000 1.9832 1.9836 418.3574 418.4771 0.0180 -1.0000 -1.0000 2750143 1583152115.60 151.4686 60.0066 32.0000 1.9810 1.9815 418.4765 418.5974 0.0182 -1.0000 -1.0000 2750205 1583152115.70 151.4828 60.0066 32.0000 1.9814 1.9819 418.4432 418.5629 0.0180 -1.0000 -1.0000 2750268 1583152115.80 151.4835 60.0066 32.0000 1.9816 1.9821 418.3277 418.4475 0.0180 -1.0000 -1.0000 2750440 1583152115.90 151.4835 60.0066 32.0000 1.9820 1.9825 418.2794 418.3995 0.0181 -1.0000 -1.0000 2750502 1583152116.00 151.4835 60.0066 32.0000 1.9820 1.9825 418.0372 418.1572 0.0180 -1.0000 -1.0000 2750565 1583152116.10 151.4835 60.0066 32.0000 1.9811 1.9816 418.2171 418.3386 0.0182 -1.0000 -1.0000 2750643 1583152116.20 151.4835 60.0066 32.0000 1.9814 1.9818 418.4620 418.5824 0.0181 -1.0000 -1.0000 2750705 1583152116.30 151.5114 60.0066 32.0000 1.9813 1.9818 418.8671 418.9876 0.0180 -1.0000 -1.0000 2750768 1583152116.40 151.5114 60.0066 32.0000 1.9816 1.9821 419.3061 419.4267 0.0181 -1.0000 -1.0000 2750846 1583152116.50 151.5114 60.0066 32.0000 1.9812 1.9817 419.2459 419.3668 0.0181 -1.0000 -1.0000 2750908 1583152116.60 151.5114 60.0066 32.0000 1.9825 1.9830 418.9852 419.1059 0.0180 -1.0000 -1.0000 2750971 1583152116.70 151.5114 60.0066 32.0000 1.9827 1.9832 418.8305 418.9501 0.0180 -1.0000 -1.0000 2751033 1583152116.80 151.5215 60.0066 32.0000 1.9825 1.9830 418.8605 418.9811 0.0180 -1.0000 -1.0000 2751096 1583152116.90 151.5538 60.0066 32.0000 1.9820 1.9825 418.8936 419.0142 0.0181 -1.0000 -1.0000 2751158 1583152117.00 151.5538 60.0066 32.0000 1.9817 1.9822 418.9046 419.0245 0.0180 -1.0000 -1.0000 2751236 1583152117.10 151.5538 60.0066 32.0000 1.9809 1.9813 418.8166 418.9368 0.0181 -1.0000 -1.0000 2751299 1583152117.20 151.5538 60.0066 32.0000 1.9822 1.9827 418.7093 418.8303 0.0182 -1.0000 -1.0000 2751377 1583152117.30 151.5538 60.0066 32.0000 1.9824 1.9828 418.6199 418.7405 0.0181 -1.0000 -1.0000 2751440 1583152117.40 151.5538 60.0066 32.0000 1.9819 1.9824 418.8272 418.9482 0.0181 -1.0000 -1.0000 2751502 1583152117.50 151.5538 60.0066 32.0000 1.9813 1.9818 418.9717 419.0926 0.0181 -1.0000 -1.0000 2751565 1583152117.60 151.5538 60.0066 32.0000 1.9813 1.9818 418.9917 419.1130 0.0182 -1.0000 -1.0000 2751627 1583152117.70 151.5538 60.0066 32.0000 1.9822 1.9827 418.8941 419.0151 0.0181 -1.0000 -1.0000 2751690 1583152117.80 151.5538 60.0066 32.0000 1.9822 1.9827 418.8099 418.9295 0.0179 -1.0000 -1.0000 2751768 1583152117.90 151.5538 60.0066 32.0000 1.9821 1.9826 418.6868 418.8069 0.0180 -1.0000 -1.0000 2752080 1583152118.00 151.5057 60.0066 32.0000 1.9826 1.9830 418.7003 418.8194 0.0179 -1.0000 -1.0000 2752143 1583152118.10 151.4626 60.0066 32.0000 1.9816 1.9821 418.8685 418.9878 0.0179 -1.0000 -1.0000 2752236 1583152118.20 151.4626 60.0066 32.0000 1.9814 1.9819 418.9096 419.0305 0.0182 -1.0000 -1.0000 2752299 1583152118.30 151.4626 60.0066 32.0000 1.9829 1.9834 418.7494 418.8705 0.0181 -1.0000 -1.0000 2752361 1583152118.40 151.4626 60.0066 32.0000 1.9823 1.9827 418.6631 418.7838 0.0181 -1.0000 -1.0000 2752424 1583152118.50 151.4626 60.0066 32.0000 1.9829 1.9834 418.7362 418.8569 0.0181 -1.0000 -1.0000 2752518 1583152118.60 151.4626 60.0066 32.0000 1.9818 1.9823 418.6056 418.7254 0.0180 -1.0000 -1.0000 2752580 1583152118.70 151.4871 60.0066 32.0000 1.9814 1.9819 418.6988 418.8183 0.0178 -1.0000 -1.0000 2752674 1583152118.80 151.4871 60.0066 32.0000 1.9818 1.9822 418.5979 418.7173 0.0180 -1.0000 -1.0000 2752736 1583152118.90 151.4871 60.0066 32.0000 1.9814 1.9819 418.3584 418.4788 0.0181 -1.0000 -1.0000 2752799 1583152119.00 151.4871 60.0066 32.0000 1.9818 1.9822 418.3673 418.4875 0.0180 -1.0000 -1.0000 2752877 1583152119.10 151.4871 60.0066 32.0000 1.9824 1.9829 418.3992 418.5198 0.0181 -1.0000 -1.0000 2752924 1583152119.20 151.4994 60.0066 32.0000 1.9818 1.9822 418.4721 418.5932 0.0181 -1.0000 -1.0000 2753002 1583152119.30 151.5265 60.0061 32.0000 1.9820 1.9825 418.2474 418.3682 0.0181 -1.0000 -1.0000 2753065 1583152119.40 151.5265 60.0061 32.0000 1.9814 1.9818 418.4022 418.5229 0.0181 -1.0000 -1.0000 2753299 1583152119.50 151.5265 60.0061 32.0000 1.9818 1.9823 418.3548 418.4755 0.0181 -1.0000 -1.0000 2753377 1583152119.60 151.5265 60.0061 32.0000 1.9819 1.9823 418.2571 418.3771 0.0180 -1.0000 -1.0000 2753455 1583152119.70 151.5265 60.0061 32.0000 1.9828 1.9833 417.9965 418.1166 0.0181 -1.0000 -1.0000 2753518 1583152119.80 151.5265 60.0061 32.0000 1.9820 1.9825 417.8896 418.0105 0.0182 -1.0000 -1.0000 2753581 1583152119.90 151.5265 60.0061 32.0000 1.9824 1.9829 417.9838 418.1036 0.0180 -1.0000 -1.0000 2754080 1583152120.00 151.5265 60.0061 32.0000 1.9812 1.9816 418.1228 418.2433 0.0180 -1.0000 -1.0000 2754143 1583152120.10 151.5265 60.0061 32.0000 1.9810 1.9815 418.2289 418.3490 0.0180 -1.0000 -1.0000 2754205 1583152120.20 151.5265 60.0061 32.0000 1.9805 1.9810 418.2353 418.3556 0.0180 -1.0000 -1.0000 2754268 1583152120.30 151.5265 60.0061 32.0000 1.9808 1.9813 418.1009 418.2208 0.0180 -1.0000 -1.0000 2754330 1583152120.40 151.5636 60.0061 32.0000 1.9822 1.9826 417.9737 418.0943 0.0181 -1.0000 -1.0000 2754596 1583152120.50 151.5902 60.0061 32.0000 1.9820 1.9824 418.1236 418.2439 0.0181 -1.0000 -1.0000 2754658 1583152120.60 151.5902 60.0061 32.0000 1.9816 1.9821 418.2359 418.3569 0.0182 -1.0000 -1.0000 2754721 1583152120.70 151.5902 60.0061 32.0000 1.9813 1.9817 418.2351 418.3553 0.0180 -1.0000 -1.0000 2754799 1583152120.80 151.5902 60.0061 32.0000 1.9817 1.9821 418.1137 418.2339 0.0180 -1.0000 -1.0000 2754861 1583152120.90 151.5902 60.0061 32.0000 1.9820 1.9825 417.9977 418.1187 0.0182 -1.0000 -1.0000 2754924 1583152121.00 151.4503 60.0061 32.0000 1.9816 1.9820 417.8192 417.9400 0.0181 -1.0000 -1.0000 2755065 1583152121.10 151.4503 60.0061 32.0000 1.9819 1.9824 417.7264 417.8475 0.0181 -1.0000 -1.0000 2755127 1583152121.20 151.4503 60.0061 32.0000 1.9813 1.9818 417.7481 417.8677 0.0180 -1.0000 -1.0000 2755205 1583152121.30 151.4503 60.0061 32.0000 1.9813 1.9818 418.0119 418.1323 0.0181 -1.0000 -1.0000 2755268 1583152121.40 151.4503 60.0061 32.0000 1.9814 1.9818 418.0216 418.1427 0.0181 -1.0000 -1.0000 2755330 1583152121.50 151.4538 60.0061 32.0000 1.9805 1.9810 417.9584 418.0785 0.0181 -1.0000 -1.0000 2755408 1583152121.60 151.4538 60.0061 32.0000 1.9809 1.9814 417.9067 418.0277 0.0182 -1.0000 -1.0000 2755471 1583152121.70 151.4538 60.0061 32.0000 1.9823 1.9828 417.7702 417.8906 0.0180 -1.0000 -1.0000 2755533 1583152121.80 151.4538 60.0061 32.0000 1.9821 1.9826 417.7942 417.9145 0.0181 -1.0000 -1.0000 2755596 1583152121.90 151.4538 60.0061 32.0000 1.9827 1.9832 417.7222 417.8434 0.0181 -1.0000 -1.0000 2755658 1583152122.00 151.4926 60.0061 32.0000 1.9809 1.9814 417.8848 418.0056 0.0182 -1.0000 -1.0000 2755752 1583152122.10 151.5607 60.0061 32.0000 1.9815 1.9820 418.0512 418.1718 0.0181 -1.0000 -1.0000 2755830 1583152122.20 151.5607 60.0061 32.0000 1.9806 1.9811 418.3450 418.4653 0.0180 -1.0000 -1.0000 2755893 1583152122.30 151.5607 60.0061 32.0000 1.9815 1.9819 418.4669 418.5874 0.0181 -1.0000 -1.0000 2755955 1583152122.40 151.5607 60.0061 32.0000 1.9822 1.9827 418.3084 418.4297 0.0182 -1.0000 -1.0000 2756033 1583152122.50 151.5607 60.0061 32.0000 1.9823 1.9828 418.2325 418.3533 0.0181 -1.0000 -1.0000 2756315 1583152122.60 151.5050 60.0061 32.0000 1.9818 1.9823 418.1647 418.2858 0.0182 -1.0000 -1.0000 2756377 1583152122.70 151.5050 60.0061 32.0000 1.9815 1.9819 418.2165 418.3381 0.0182 -1.0000 -1.0000 2756440 1583152122.80 151.5050 60.0061 32.0000 1.9809 1.9814 418.2943 418.4145 0.0181 -1.0000 -1.0000 2756502 1583152122.90 151.5050 60.0061 32.0000 1.9811 1.9816 418.2926 418.4142 0.0183 -1.0000 -1.0000 2756580 1583152123.00 151.5050 60.0061 32.0000 1.9806 1.9811 418.2116 418.3321 0.0180 -1.0000 -1.0000 2757018 1583152123.10 151.5050 60.0061 32.0000 1.9816 1.9821 417.9695 418.0904 0.0182 -1.0000 -1.0000 2757081 1583152123.20 151.4482 60.0061 32.0000 1.9819 1.9824 417.8767 417.9975 0.0182 -1.0000 -1.0000 2757143 1583152123.30 151.4482 60.0061 32.0000 1.9827 1.9832 417.8306 417.9519 0.0182 -1.0000 -1.0000 2757221 1583152123.40 151.4482 60.0061 32.0000 1.9819 1.9824 417.9283 418.0483 0.0180 -1.0000 -1.0000 2757284 1583152123.50 151.4482 60.0061 32.0000 1.9807 1.9812 417.9417 418.0626 0.0182 -1.0000 -1.0000 2757518 1583152123.60 151.4482 60.0061 32.0000 1.9816 1.9820 418.0298 418.1510 0.0182 -1.0000 -1.0000 2757581 1583152123.70 151.4677 60.0061 32.0000 1.9815 1.9819 417.9289 418.0481 0.0178 -1.0000 -1.0000 2757643 1583152123.80 151.5326 60.0061 32.0000 1.9817 1.9821 417.8690 417.9892 0.0180 -1.0000 -1.0000 2757721 1583152123.90 151.5326 60.0061 32.0000 1.9826 1.9831 417.7940 417.9147 0.0182 -1.0000 -1.0000 2757783 1583152124.00 151.5326 60.0061 32.0000 1.9819 1.9823 417.8592 417.9805 0.0182 -1.0000 -1.0000 2758018 1583152124.10 151.5326 60.0061 32.0000 1.9813 1.9818 417.9321 418.0536 0.0182 -1.0000 -1.0000 2758096 1583152124.20 151.5326 60.0061 32.0000 1.9818 1.9823 417.8769 417.9973 0.0181 -1.0000 -1.0000 2758158 1583152124.30 151.5718 60.0061 32.0000 1.9815 1.9820 417.8705 417.9917 0.0182 -1.0000 -1.0000 2758221 1583152124.40 151.5718 60.0061 32.0000 1.9824 1.9829 417.7549 417.8758 0.0182 -1.0000 -1.0000 2758299 1583152124.50 151.5718 60.0061 32.0000 1.9824 1.9829 417.7056 417.8266 0.0181 -1.0000 -1.0000 2758361 1583152124.60 151.5718 60.0061 32.0000 1.9806 1.9811 417.7151 417.8350 0.0180 -1.0000 -1.0000 2758705 1583152124.70 151.5718 60.0061 32.0000 1.9819 1.9824 417.8518 417.9729 0.0182 -1.0000 -1.0000 2758768 1583152124.80 151.5239 60.0058 32.0000 1.9825 1.9830 417.8892 418.0105 0.0182 -1.0000 -1.0000 2758830 1583152124.90 151.4987 60.0057 32.0000 1.9827 1.9832 417.6796 417.8000 0.0181 -1.0000 -1.0000 2758893 1583152125.00 151.4987 60.0057 32.0000 1.9820 1.9825 417.6705 417.7917 0.0182 -1.0000 -1.0000 2758987 1583152125.10 151.4987 60.0057 32.0000 1.9819 1.9823 417.7772 417.8980 0.0181 -1.0000 -1.0000 2759221 1583152125.20 151.4987 60.0057 32.0000 1.9814 1.9819 417.7573 417.8775 0.0180 -1.0000 -1.0000 2759299 1583152125.30 151.4987 60.0057 32.0000 1.9818 1.9823 417.8632 417.9844 0.0182 -1.0000 -1.0000 2759361 1583152125.40 151.4402 60.0057 32.0000 1.9822 1.9827 417.7960 417.9166 0.0180 -1.0000 -1.0000 2759424 1583152125.50 151.4402 60.0057 32.0000 1.9812 1.9817 417.8350 417.9558 0.0182 -1.0000 -1.0000 2759502 1583152125.60 151.4402 60.0057 32.0000 1.9816 1.9821 417.8599 417.9813 0.0182 -1.0000 -1.0000 2759768 1583152125.70 151.4402 60.0057 32.0000 1.9808 1.9813 417.9929 418.1141 0.0182 -1.0000 -1.0000 2759830 1583152125.80 151.4402 60.0057 32.0000 1.9817 1.9821 418.2594 418.3805 0.0181 -1.0000 -1.0000 2759893 1583152125.90 151.4402 60.0057 32.0000 1.9813 1.9818 418.3042 418.4263 0.0183 -1.0000 -1.0000 2759955 1583152126.00 151.5322 60.0057 32.0000 1.9815 1.9819 418.2757 418.3966 0.0181 -1.0000 -1.0000 2800018 1583152126.10 151.5322 60.0057 32.0000 1.9824 1.9829 418.2519 418.3732 0.0183 -1.0000 -1.0000 2800221 1583152126.20 151.5322 60.0057 32.0000 1.9827 1.9832 418.1684 418.2902 0.0182 -1.0000 -1.0000 2800283 1583152126.30 151.5322 60.0057 32.0000 1.9820 1.9824 418.3388 418.4595 0.0182 -1.0000 -1.0000 2800346 1583152126.40 151.5322 60.0057 32.0000 1.9810 1.9815 418.5082 418.6298 0.0182 -1.0000 -1.0000 2800424 1583152126.50 151.5322 60.0057 32.0000 1.9812 1.9817 418.5378 418.6593 0.0183 -1.0000 -1.0000 2800486 1583152126.60 151.5247 60.0057 32.0000 1.9817 1.9822 418.2841 418.4059 0.0182 -1.0000 -1.0000 2800721 1583152126.70 151.5247 60.0057 32.0000 1.9812 1.9817 418.1667 418.2879 0.0182 -1.0000 -1.0000 2800799 1583152126.80 151.5247 60.0057 32.0000 1.9819 1.9824 417.9851 418.1070 0.0183 -1.0000 -1.0000 2800861 1583152126.90 151.5247 60.0057 32.0000 1.9817 1.9822 417.9207 418.0420 0.0182 -1.0000 -1.0000 2800924 1583152127.00 151.5247 60.0057 32.0000 1.9822 1.9827 417.8147 417.9355 0.0182 -1.0000 -1.0000 2801002 1583152127.10 151.4569 60.0057 32.0000 1.9821 1.9826 417.8210 417.9418 0.0181 -1.0000 -1.0000 2801065 1583152127.20 151.4569 60.0057 32.0000 1.9817 1.9822 417.9086 418.0298 0.0182 -1.0000 -1.0000 2801190 1583152127.30 151.4569 60.0057 32.0000 1.9825 1.9829 417.8868 418.0084 0.0183 -1.0000 -1.0000 2801252 1583152127.40 151.4569 60.0057 32.0000 1.9821 1.9825 418.0085 418.1299 0.0182 -1.0000 -1.0000 2801315 1583152127.50 151.4569 60.0057 32.0000 1.9817 1.9822 418.1757 418.2974 0.0182 -1.0000 -1.0000 2801393 1583152127.60 151.4569 60.0057 32.0000 1.9819 1.9823 418.2305 418.3515 0.0182 -1.0000 -1.0000 2801455 1583152127.70 151.5035 60.0057 32.0000 1.9817 1.9822 418.2506 418.3720 0.0181 -1.0000 -1.0000 2801518 1583152127.80 151.5035 60.0057 32.0000 1.9822 1.9827 418.3636 418.4849 0.0182 -1.0000 -1.0000 2801596 1583152127.90 151.5035 60.0057 32.0000 1.9818 1.9823 418.3571 418.4785 0.0182 -1.0000 -1.0000 2801658 1583152128.00 151.5035 60.0057 32.0000 1.9814 1.9818 418.4271 418.5487 0.0183 -1.0000 -1.0000 2801721 1583152128.10 151.5035 60.0057 32.0000 1.9811 1.9816 418.4814 418.6019 0.0180 -1.0000 -1.0000 2801783 1583152128.20 151.5052 60.0057 32.0000 1.9811 1.9816 418.5441 418.6668 0.0184 -1.0000 -1.0000 2801846 1583152128.30 151.5523 60.0057 32.0000 1.9811 1.9815 418.5807 418.7029 0.0183 -1.0000 -1.0000 2801908 1583152128.40 151.5523 60.0057 32.0000 1.9807 1.9812 418.4998 418.6215 0.0183 -1.0000 -1.0000 2801986 1583152128.50 151.5523 60.0057 32.0000 1.9817 1.9822 418.1925 418.3141 0.0182 -1.0000 -1.0000 2802049 1583152128.60 151.5523 60.0057 32.0000 1.9819 1.9824 418.1644 418.2849 0.0181 -1.0000 -1.0000 2802111 1583152128.70 151.5523 60.0057 32.0000 1.9813 1.9818 418.2093 418.3306 0.0182 -1.0000 -1.0000 2802815 1583152128.80 151.4409 60.0057 32.0000 1.9812 1.9817 418.1816 418.3020 0.0181 -1.0000 -1.0000 2802877 1583152128.90 151.4409 60.0057 32.0000 1.9809 1.9814 418.2970 418.4182 0.0182 -1.0000 -1.0000 2802940 1583152129.00 151.4409 60.0057 32.0000 1.9813 1.9818 418.3364 418.4572 0.0180 -1.0000 -1.0000 2803018 1583152129.10 151.4409 60.0057 32.0000 1.9821 1.9826 418.0740 418.1952 0.0183 -1.0000 -1.0000 2803081 1583152129.20 151.4409 60.0057 32.0000 1.9828 1.9832 418.0359 418.1576 0.0182 -1.0000 -1.0000 2803330 1583152129.30 151.4409 60.0057 32.0000 1.9815 1.9819 418.0235 418.1443 0.0182 -1.0000 -1.0000 2803408 1583152129.40 151.4098 60.0057 32.0000 1.9815 1.9819 418.0772 418.1983 0.0182 -1.0000 -1.0000 2803471 1583152129.50 151.4098 60.0057 32.0000 1.9812 1.9816 418.1025 418.2241 0.0182 -1.0000 -1.0000 2803549 1583152129.60 151.4098 60.0057 32.0000 1.9811 1.9816 418.2278 418.3486 0.0181 -1.0000 -1.0000 2803611 1583152129.70 151.4098 60.0057 32.0000 1.9820 1.9825 418.1179 418.2395 0.0183 -1.0000 -1.0000 2803674 1583152129.80 151.4098 60.0057 32.0000 1.9822 1.9826 417.9631 418.0848 0.0183 -1.0000 -1.0000 2803752 1583152129.90 151.5165 60.0050 32.0000 1.9819 1.9824 418.0930 418.2150 0.0184 -1.0000 -1.0000 2803815 1583152130.00 151.5419 60.0049 32.0000 1.9824 1.9829 418.1444 418.2666 0.0183 -1.0000 -1.0000 2803877 1583152130.10 151.5419 60.0049 32.0000 1.9813 1.9818 418.2810 418.4035 0.0184 -1.0000 -1.0000 2803940 1583152130.20 151.5419 60.0049 32.0000 1.9813 1.9817 418.4857 418.6071 0.0182 -1.0000 -1.0000 2804002 1583152130.30 151.5419 60.0049 32.0000 1.9813 1.9818 418.4790 418.6007 0.0183 -1.0000 -1.0000 2804065 1583152130.40 151.5419 60.0049 32.0000 1.9818 1.9823 418.4637 418.5852 0.0183 -1.0000 -1.0000 2804143 1583152130.50 151.5419 60.0049 32.0000 1.9824 1.9829 418.2332 418.3554 0.0184 -1.0000 -1.0000 2804205 1583152130.60 151.5419 60.0049 32.0000 1.9817 1.9822 418.2725 418.3943 0.0182 -1.0000 -1.0000 2804268 1583152130.70 151.4732 60.0049 32.0000 1.9821 1.9826 418.3118 418.4353 0.0185 -1.0000 -1.0000 2804346 1583152130.80 151.4732 60.0049 32.0000 1.9816 1.9821 418.3388 418.4606 0.0183 -1.0000 -1.0000 2804533 1583152130.90 151.4732 60.0049 32.0000 1.9809 1.9814 418.3157 418.4376 0.0183 -1.0000 -1.0000 2804596 1583152131.00 151.4732 60.0049 32.0000 1.9813 1.9818 418.3671 418.4894 0.0184 -1.0000 -1.0000 2804674 1583152131.10 151.4732 60.0049 32.0000 1.9818 1.9822 418.2263 418.3490 0.0183 -1.0000 -1.0000 2804721 1583152131.20 151.4187 60.0049 32.0000 1.9812 1.9817 418.4061 418.5275 0.0182 -1.0000 -1.0000 2804799 1583152131.30 151.4156 60.0049 32.0000 1.9804 1.9808 418.5187 418.6402 0.0183 -1.0000 -1.0000 2805081 1583152131.40 151.4156 60.0049 32.0000 1.9808 1.9812 418.3487 418.4705 0.0183 -1.0000 -1.0000 2805143 1583152131.50 151.4156 60.0049 32.0000 1.9811 1.9816 418.4411 418.5625 0.0182 -1.0000 -1.0000 2805205 1583152131.60 151.4156 60.0049 32.0000 1.9819 1.9823 418.3642 418.4855 0.0182 -1.0000 -1.0000 2805268 1583152131.70 151.4244 60.0049 32.0000 1.9824 1.9829 418.3016 418.4227 0.0181 -1.0000 -1.0000 2805330 1583152131.80 151.4422 60.0049 32.0000 1.9815 1.9820 418.4512 418.5725 0.0182 -1.0000 -1.0000 2805830 1583152131.90 151.4422 60.0049 32.0000 1.9814 1.9819 418.5189 418.6404 0.0183 -1.0000 -1.0000 2805893 1583152132.00 151.4422 60.0049 32.0000 1.9812 1.9817 418.4839 418.6057 0.0182 -1.0000 -1.0000 2805955 1583152132.10 151.4422 60.0049 32.0000 1.9821 1.9826 418.5278 418.6498 0.0183 -1.0000 -1.0000 2806018 1583152132.20 151.4422 60.0049 32.0000 1.9818 1.9822 418.5491 418.6697 0.0181 -1.0000 -1.0000 2806080 1583152132.30 151.4178 60.0049 32.0000 1.9816 1.9820 418.4716 418.5933 0.0184 -1.0000 -1.0000 2806330 1583152132.40 151.4178 60.0049 32.0000 1.9816 1.9821 418.4502 418.5725 0.0183 -1.0000 -1.0000 2806408 1583152132.50 151.4178 60.0049 32.0000 1.9809 1.9814 418.6492 418.7701 0.0182 -1.0000 -1.0000 2806471 1583152132.60 151.4178 60.0049 32.0000 1.9814 1.9819 418.9654 419.0876 0.0183 -1.0000 -1.0000 2806533 1583152132.70 151.4178 60.0049 32.0000 1.9812 1.9817 419.0022 419.1244 0.0183 -1.0000 -1.0000 2806596 1583152132.80 151.5037 60.0049 32.0000 1.9813 1.9818 418.8194 418.9412 0.0183 -1.0000 -1.0000 2806658 1583152132.90 151.5037 60.0049 32.0000 1.9813 1.9817 418.2375 418.3593 0.0182 -1.0000 -1.0000 2806877 1583152133.00 151.5037 60.0049 32.0000 1.9820 1.9824 418.1563 418.2772 0.0182 -1.0000 -1.0000 2806940 1583152133.10 151.5037 60.0049 32.0000 1.9824 1.9829 418.2792 418.4011 0.0183 -1.0000 -1.0000 2807002 1583152133.20 151.5037 60.0049 32.0000 1.9811 1.9816 418.5590 418.6804 0.0181 -1.0000 -1.0000 2807081 1583152133.30 151.5037 60.0049 32.0000 1.9806 1.9811 418.4285 418.5498 0.0183 -1.0000 -1.0000 2807143 1583152133.40 151.4532 60.0049 32.0000 1.9803 1.9808 418.3084 418.4287 0.0180 -1.0000 -1.0000 2807471 1583152133.50 151.4532 60.0049 32.0000 1.9817 1.9821 418.1022 418.2234 0.0183 -1.0000 -1.0000 2807549 1583152133.60 151.4532 60.0049 32.0000 1.9817 1.9821 417.9447 418.0665 0.0182 -1.0000 -1.0000 2807611 1583152133.70 151.4532 60.0049 32.0000 1.9815 1.9820 417.9435 418.0645 0.0182 -1.0000 -1.0000 2807674 1583152133.80 151.4532 60.0049 32.0000 1.9804 1.9809 418.0089 418.1299 0.0181 -1.0000 -1.0000 2807736 1583152133.90 151.4402 60.0049 32.0000 1.9811 1.9816 418.1124 418.2331 0.0182 -1.0000 -1.0000 2807799 1583152134.00 151.4402 60.0049 32.0000 1.9813 1.9818 418.0122 418.1327 0.0181 -1.0000 -1.0000 2807861 1583152134.10 151.4402 60.0049 32.0000 1.9810 1.9815 417.9600 418.0804 0.0181 -1.0000 -1.0000 2807940 1583152134.20 151.4402 60.0049 32.0000 1.9810 1.9814 417.8815 418.0026 0.0182 -1.0000 -1.0000 2808002 1583152134.30 151.4402 60.0049 32.0000 1.9820 1.9824 417.7939 417.9150 0.0182 -1.0000 -1.0000 2808065 1583152134.40 151.4402 60.0049 32.0000 1.9820 1.9825 417.7195 417.8404 0.0181 -1.0000 -1.0000 2808143 1583152134.50 151.4386 60.0049 32.0000 1.9818 1.9823 417.8315 417.9516 0.0181 -1.0000 -1.0000 2808205 1583152134.60 151.4386 60.0049 32.0000 1.9814 1.9819 418.0254 418.1464 0.0182 -1.0000 -1.0000 2808268 1583152134.70 151.4386 60.0049 32.0000 1.9812 1.9817 418.3732 418.4948 0.0182 -1.0000 -1.0000 2808330 1583152134.80 151.4386 60.0049 32.0000 1.9816 1.9821 418.4412 418.5621 0.0181 -1.0000 -1.0000 2808393 1583152134.90 151.4386 60.0049 32.0000 1.9818 1.9823 418.5532 418.6738 0.0181 -1.0000 -1.0000 2809096 1583152135.00 151.4365 60.0050 32.0000 1.9815 1.9819 418.5479 418.6692 0.0182 -1.0000 -1.0000 2809174 1583152135.10 151.4364 60.0050 32.0000 1.9811 1.9815 418.8256 418.9467 0.0182 -1.0000 -1.0000 2809236 1583152135.20 151.4364 60.0050 32.0000 1.9815 1.9820 419.3918 419.5135 0.0182 -1.0000 -1.0000 2809299 1583152135.30 151.4364 60.0050 32.0000 1.9810 1.9814 419.7791 419.9004 0.0181 -1.0000 -1.0000 2809361 1583152135.40 151.4364 60.0050 32.0000 1.9804 1.9809 419.7525 419.8743 0.0182 -1.0000 -1.0000 2809424 1583152135.50 151.4364 60.0050 32.0000 1.9818 1.9822 419.6050 419.7272 0.0183 -1.0000 -1.0000 2809502 1583152135.60 151.5213 60.0050 32.0000 1.9819 1.9824 419.4615 419.5825 0.0180 -1.0000 -1.0000 2809565 1583152135.70 151.5213 60.0050 32.0000 1.9817 1.9821 419.3388 419.4598 0.0181 -1.0000 -1.0000 2809627 1583152135.80 151.5213 60.0050 32.0000 1.9811 1.9816 419.0168 419.1385 0.0182 -1.0000 -1.0000 2809705 1583152135.90 151.5213 60.0050 32.0000 1.9811 1.9816 418.7016 418.8236 0.0183 -1.0000 -1.0000 2809986 1583152136.00 151.5213 60.0050 32.0000 1.9811 1.9816 418.5045 418.6238 0.0179 -1.0000 -1.0000 2810049 1583152136.10 151.5542 60.0050 32.0000 1.9821 1.9826 418.4103 418.5309 0.0181 -1.0000 -1.0000 2810111 1583152136.20 151.5610 60.0050 32.0000 1.9817 1.9822 418.3643 418.4853 0.0182 -1.0000 -1.0000 2810174 1583152136.30 151.5610 60.0050 32.0000 1.9812 1.9817 418.2907 418.4107 0.0180 -1.0000 -1.0000 2810236 1583152136.40 151.5610 60.0050 32.0000 1.9811 1.9815 418.5769 418.6979 0.0181 -1.0000 -1.0000 2810315 1583152136.50 151.5610 60.0050 32.0000 1.9802 1.9807 418.8343 418.9551 0.0182 -1.0000 -1.0000 2810377 1583152136.60 151.5610 60.0050 32.0000 1.9815 1.9820 418.9578 419.0790 0.0182 -1.0000 -1.0000 2810440 1583152136.70 151.4226 60.0050 32.0000 1.9823 1.9828 419.0596 419.1820 0.0183 -1.0000 -1.0000 2810518 1583152136.80 151.4226 60.0050 32.0000 1.9823 1.9828 419.0506 419.1716 0.0181 -1.0000 -1.0000 2810580 1583152136.90 151.4226 60.0050 32.0000 1.9820 1.9825 419.1095 419.2306 0.0180 -1.0000 -1.0000 2810799 1583152137.00 151.4226 60.0050 32.0000 1.9813 1.9817 419.2566 419.3779 0.0182 -1.0000 -1.0000 2810877 1583152137.10 151.4226 60.0050 32.0000 1.9818 1.9823 419.0473 419.1685 0.0182 -1.0000 -1.0000 2810940 1583152137.20 151.4643 60.0050 32.0000 1.9818 1.9822 418.7483 418.8690 0.0181 -1.0000 -1.0000 2811018 1583152137.30 151.4643 60.0050 32.0000 1.9811 1.9816 418.6732 418.7940 0.0181 -1.0000 -1.0000 2811081 1583152137.40 151.4643 60.0050 32.0000 1.9817 1.9822 418.4373 418.5586 0.0182 -1.0000 -1.0000 2811143 1583152137.50 151.4643 60.0050 32.0000 1.9827 1.9832 418.3596 418.4805 0.0180 -1.0000 -1.0000 2811268 1583152137.60 151.4643 60.0050 32.0000 1.9825 1.9830 418.1651 418.2873 0.0183 -1.0000 -1.0000 2811330 1583152137.70 151.4643 60.0050 32.0000 1.9820 1.9824 418.1044 418.2254 0.0181 -1.0000 -1.0000 2811393 1583152137.80 151.4360 60.0050 32.0000 1.9808 1.9812 418.2064 418.3264 0.0179 -1.0000 -1.0000 2811471 1583152137.90 151.4360 60.0050 32.0000 1.9823 1.9827 418.0316 418.1509 0.0179 -1.0000 -1.0000 2811533 1583152138.00 151.4360 60.0050 32.0000 1.9827 1.9832 418.0334 418.1532 0.0180 -1.0000 -1.0000 2811955 1583152138.10 151.4360 60.0050 32.0000 1.9815 1.9820 418.1561 418.2767 0.0181 -1.0000 -1.0000 2812033 1583152138.20 151.4360 60.0050 32.0000 1.9815 1.9819 418.1994 418.3205 0.0182 -1.0000 -1.0000 2812096 1583152138.30 151.5324 60.0050 32.0000 1.9817 1.9821 418.2347 418.3557 0.0181 -1.0000 -1.0000 2812158 1583152138.40 151.5324 60.0050 32.0000 1.9816 1.9821 418.1303 418.2509 0.0181 -1.0000 -1.0000 2812236 1583152138.50 151.5324 60.0050 32.0000 1.9821 1.9825 418.1373 418.2582 0.0182 -1.0000 -1.0000 2812518 1583152138.60 151.5324 60.0050 32.0000 1.9827 1.9831 418.6140 418.7357 0.0182 -1.0000 -1.0000 2812580 1583152138.70 151.5324 60.0050 32.0000 1.9827 1.9832 419.3748 419.4957 0.0180 -1.0000 -1.0000 2812658 1583152138.80 151.5535 60.0050 32.0000 1.9815 1.9820 419.9211 420.0414 0.0180 -1.0000 -1.0000 2812721 1583152138.90 151.6062 60.0050 32.0000 1.9819 1.9824 420.0516 420.1724 0.0181 -1.0000 -1.0000 2812784 1583152139.00 151.6062 60.0050 32.0000 1.9820 1.9825 420.0033 420.1243 0.0181 -1.0000 -1.0000 2812971 1583152139.10 151.6062 60.0050 32.0000 1.9816 1.9820 419.9909 420.1127 0.0182 -1.0000 -1.0000 2813033 1583152139.20 151.6062 60.0050 32.0000 1.9823 1.9828 419.8452 419.9662 0.0181 -1.0000 -1.0000 2813111 1583152139.30 151.6062 60.0050 32.0000 1.9821 1.9826 419.9629 420.0844 0.0181 -1.0000 -1.0000 2813174 1583152139.40 151.5810 60.0050 32.0000 1.9813 1.9818 420.1421 420.2628 0.0181 -1.0000 -1.0000 2813221 1583152139.50 151.5810 60.0050 32.0000 1.9817 1.9822 420.5167 420.6385 0.0182 -1.0000 -1.0000 2813502 1583152139.60 151.5810 60.0050 32.0000 1.9810 1.9815 420.2901 420.4116 0.0181 -1.0000 -1.0000 2813565 1583152139.70 151.5810 60.0050 32.0000 1.9821 1.9826 419.6009 419.7230 0.0183 -1.0000 -1.0000 2813627 1583152139.80 151.5810 60.0050 32.0000 1.9824 1.9829 419.5126 419.6347 0.0182 -1.0000 -1.0000 2813705 1583152139.90 151.5343 60.0042 32.0000 1.9815 1.9820 419.5016 419.6234 0.0183 -1.0000 -1.0000 2813768 1583152140.00 151.5343 60.0042 32.0000 1.9815 1.9819 419.6770 419.7991 0.0183 -1.0000 -1.0000 2813955 1583152140.10 151.5343 60.0042 32.0000 1.9814 1.9818 420.0151 420.1370 0.0182 -1.0000 -1.0000 2814018 1583152140.20 151.5343 60.0042 32.0000 1.9818 1.9823 419.8776 419.9988 0.0181 -1.0000 -1.0000 2814080 1583152140.30 151.5343 60.0042 32.0000 1.9824 1.9829 419.5667 419.6887 0.0182 -1.0000 -1.0000 2814143 1583152140.40 151.5343 60.0042 32.0000 1.9818 1.9822 419.3894 419.5093 0.0180 -1.0000 -1.0000 2814221 1583152140.50 151.5343 60.0042 32.0000 1.9814 1.9818 419.2260 419.3470 0.0182 -1.0000 -1.0000 2814705 1583152140.60 151.4683 60.0042 32.0000 1.9815 1.9820 419.0365 419.1573 0.0181 -1.0000 -1.0000 2814768 1583152140.70 151.4683 60.0042 32.0000 1.9806 1.9810 418.7150 418.8356 0.0181 -1.0000 -1.0000 2814846 1583152140.80 151.4683 60.0042 32.0000 1.9817 1.9822 418.4715 418.5917 0.0180 -1.0000 -1.0000 2814908 1583152140.90 151.4683 60.0042 32.0000 1.9825 1.9830 418.2284 418.3492 0.0182 -1.0000 -1.0000 2814971 1583152141.00 151.4683 60.0042 32.0000 1.9823 1.9827 417.8687 417.9901 0.0182 -1.0000 -1.0000 2815033 1583152141.10 151.4177 60.0042 32.0000 1.9825 1.9830 417.7004 417.8206 0.0180 -1.0000 -1.0000 2815096 1583152141.20 151.4177 60.0042 32.0000 1.9814 1.9819 417.7268 417.8476 0.0183 -1.0000 -1.0000 2815174 1583152141.30 151.4177 60.0042 32.0000 1.9817 1.9822 417.7006 417.8216 0.0182 -1.0000 -1.0000 2815236 1583152141.40 151.4177 60.0042 32.0000 1.9822 1.9827 417.6777 417.7983 0.0181 -1.0000 -1.0000 2815299 1583152141.50 151.4177 60.0042 32.0000 1.9825 1.9829 417.9110 418.0314 0.0181 -1.0000 -1.0000 2815377 1583152141.60 151.4369 60.0042 32.0000 1.9826 1.9831 418.5397 418.6600 0.0181 -1.0000 -1.0000 2815440 1583152141.70 151.5374 60.0042 32.0000 1.9819 1.9823 419.4260 419.5477 0.0182 -1.0000 -1.0000 2815502 1583152141.80 151.5374 60.0042 32.0000 1.9815 1.9820 420.4283 420.5496 0.0182 -1.0000 -1.0000 2815565 1583152141.90 151.5374 60.0042 32.0000 1.9811 1.9816 420.3941 420.5160 0.0182 -1.0000 -1.0000 2815643 1583152142.00 151.5374 60.0042 32.0000 1.9820 1.9825 420.2616 420.3837 0.0183 -1.0000 -1.0000 2815690 1583152142.10 151.5374 60.0042 32.0000 1.9822 1.9826 419.8144 419.9370 0.0183 -1.0000 -1.0000 2815799 1583152142.20 151.5731 60.0042 32.0000 1.9822 1.9827 419.1268 419.2481 0.0181 -1.0000 -1.0000 2815846 1583152142.30 151.5731 60.0042 32.0000 1.9825 1.9829 418.6395 418.7602 0.0181 -1.0000 -1.0000 2815908 1583152142.40 151.5731 60.0042 32.0000 1.9823 1.9828 418.4946 418.6151 0.0181 -1.0000 -1.0000 2815986 1583152142.50 151.5731 60.0042 32.0000 1.9813 1.9818 418.3338 418.4549 0.0182 -1.0000 -1.0000 2816049 1583152142.60 151.5731 60.0042 32.0000 1.9819 1.9824 418.4169 418.5380 0.0181 -1.0000 -1.0000 2816440 1583152142.70 151.5692 60.0042 32.0000 1.9825 1.9829 418.4380 418.5586 0.0182 -1.0000 -1.0000 2816502 1583152142.80 151.5644 60.0042 32.0000 1.9822 1.9826 418.4231 418.5436 0.0181 -1.0000 -1.0000 2816580 1583152142.90 151.5644 60.0042 32.0000 1.9812 1.9817 418.3970 418.5184 0.0182 -1.0000 -1.0000 2816643 1583152143.00 151.5644 60.0042 32.0000 1.9813 1.9818 418.5381 418.6591 0.0181 -1.0000 -1.0000 2816705 1583152143.10 151.5644 60.0042 32.0000 1.9821 1.9826 419.2166 419.3380 0.0182 -1.0000 -1.0000 2817033 1583152143.20 151.5644 60.0042 32.0000 1.9826 1.9830 420.1555 420.2771 0.0182 -1.0000 -1.0000 2817111 1583152143.30 151.5626 60.0042 32.0000 1.9817 1.9822 420.7114 420.8317 0.0180 -1.0000 -1.0000 2817174 1583152143.40 151.5605 60.0042 32.0000 1.9813 1.9817 420.4899 420.6116 0.0182 -1.0000 -1.0000 2817236 1583152143.50 151.5605 60.0042 32.0000 1.9817 1.9821 420.0160 420.1380 0.0182 -1.0000 -1.0000 2817299 1583152143.60 151.5605 60.0042 32.0000 1.9824 1.9829 419.6953 419.8175 0.0183 -1.0000 -1.0000 2817924 1583152143.70 151.5605 60.0042 32.0000 1.9825 1.9830 419.4976 419.6194 0.0182 -1.0000 -1.0000 2817986 1583152143.80 151.5605 60.0042 32.0000 1.9818 1.9823 419.6408 419.7621 0.0181 -1.0000 -1.0000 2818065 1583152143.90 151.4981 60.0042 32.0000 1.9813 1.9818 419.8042 419.9251 0.0180 -1.0000 -1.0000 2818127 1583152144.00 151.4981 60.0042 32.0000 1.9813 1.9817 419.6610 419.7828 0.0182 -1.0000 -1.0000 2818205 1583152144.10 151.4981 60.0042 32.0000 1.9814 1.9818 419.4309 419.5519 0.0181 -1.0000 -1.0000 2818283 1583152144.20 151.4981 60.0042 32.0000 1.9813 1.9817 419.2628 419.3841 0.0182 -1.0000 -1.0000 2818346 1583152144.30 151.4981 60.0042 32.0000 1.9815 1.9820 418.5962 418.7177 0.0182 -1.0000 -1.0000 2818408 1583152144.40 151.4944 60.0042 32.0000 1.9818 1.9823 418.1874 418.3086 0.0182 -1.0000 -1.0000 2818471 1583152144.50 151.4942 60.0042 32.0000 1.9820 1.9825 418.1321 418.2530 0.0182 -1.0000 -1.0000 2818533 1583152144.60 151.4942 60.0042 32.0000 1.9814 1.9819 418.0504 418.1714 0.0181 -1.0000 -1.0000 2818596 1583152144.70 151.4942 60.0042 32.0000 1.9821 1.9825 418.0618 418.1823 0.0181 -1.0000 -1.0000 2818674 1583152144.80 151.4942 60.0042 32.0000 1.9822 1.9827 417.9764 418.0974 0.0182 -1.0000 -1.0000 2818736 1583152144.90 151.4942 60.0042 32.0000 1.9819 1.9823 417.6613 417.7828 0.0183 -1.0000 -1.0000 2818799 1583152145.00 151.4462 60.0035 32.0000 1.9815 1.9820 417.7365 417.8578 0.0182 -1.0000 -1.0000 2818877 1583152145.10 151.4462 60.0035 32.0000 1.9812 1.9816 417.9257 418.0465 0.0182 -1.0000 -1.0000 2818924 1583152145.20 151.4462 60.0035 32.0000 1.9815 1.9820 417.8736 417.9948 0.0182 -1.0000 -1.0000 2819549 1583152145.30 151.4462 60.0035 32.0000 1.9812 1.9817 417.8573 417.9784 0.0182 -1.0000 -1.0000 2819611 1583152145.40 151.4462 60.0035 32.0000 1.9826 1.9830 417.7978 417.9183 0.0181 -1.0000 -1.0000 2819674 1583152145.50 151.4749 60.0035 32.0000 1.9825 1.9830 417.6550 417.7756 0.0181 -1.0000 -1.0000 2819768 1583152145.60 151.4749 60.0035 32.0000 1.9816 1.9821 417.8116 417.9321 0.0181 -1.0000 -1.0000 2819830 1583152145.70 151.4749 60.0035 32.0000 1.9816 1.9821 418.3578 418.4776 0.0181 -1.0000 -1.0000 2819893 1583152145.80 151.4749 60.0035 32.0000 1.9823 1.9828 418.4565 418.5784 0.0183 -1.0000 -1.0000 2819955 1583152145.90 151.4749 60.0035 32.0000 1.9824 1.9829 418.3843 418.5055 0.0181 -1.0000 -1.0000 2820018 1583152146.00 151.4749 60.0035 32.0000 1.9820 1.9824 418.2338 418.3553 0.0182 -1.0000 -1.0000 2820080 1583152146.10 151.4749 60.0035 32.0000 1.9825 1.9829 418.0957 418.2170 0.0182 -1.0000 -1.0000 2820158 1583152146.20 151.5878 60.0035 32.0000 1.9817 1.9821 417.9490 418.0700 0.0182 -1.0000 -1.0000 2820221 1583152146.30 151.5878 60.0035 32.0000 1.9819 1.9823 417.8385 417.9590 0.0181 -1.0000 -1.0000 2820283 1583152146.40 151.5878 60.0035 32.0000 1.9812 1.9817 417.7263 417.8460 0.0181 -1.0000 -1.0000 2820361 1583152146.50 151.5878 60.0035 32.0000 1.9809 1.9814 417.8083 417.9306 0.0184 -1.0000 -1.0000 2820424 1583152146.60 151.5878 60.0035 32.0000 1.9820 1.9824 417.9668 418.0877 0.0181 -1.0000 -1.0000 2820486 1583152146.70 151.5517 60.0035 32.0000 1.9815 1.9819 417.9902 418.1119 0.0183 -1.0000 -1.0000 2820596 1583152146.80 151.5517 60.0035 32.0000 1.9817 1.9822 417.9785 418.0997 0.0182 -1.0000 -1.0000 2820658 1583152146.90 151.5517 60.0035 32.0000 1.9818 1.9822 418.0144 418.1350 0.0182 -1.0000 -1.0000 2820721 1583152147.00 151.5517 60.0035 32.0000 1.9818 1.9823 418.2114 418.3333 0.0182 -1.0000 -1.0000 2820799 1583152147.10 151.5517 60.0035 32.0000 1.9811 1.9816 418.1529 418.2738 0.0182 -1.0000 -1.0000 2820861 1583152147.20 151.5336 60.0035 32.0000 1.9806 1.9811 418.0312 418.1526 0.0182 -1.0000 -1.0000 2821111 1583152147.30 151.4929 60.0035 32.0000 1.9819 1.9824 417.9751 418.0957 0.0181 -1.0000 -1.0000 2821174 1583152147.40 151.4929 60.0035 32.0000 1.9822 1.9827 417.9777 418.0982 0.0182 -1.0000 -1.0000 2821236 1583152147.50 151.4929 60.0035 32.0000 1.9820 1.9825 417.9947 418.1156 0.0181 -1.0000 -1.0000 2821299 1583152147.60 151.4929 60.0035 32.0000 1.9819 1.9823 417.9821 418.1040 0.0182 -1.0000 -1.0000 2821361 1583152147.70 151.4929 60.0035 32.0000 1.9816 1.9821 417.9887 418.1094 0.0182 -1.0000 -1.0000 2821424 1583152147.80 151.4375 60.0035 32.0000 1.9818 1.9823 418.1795 418.3003 0.0181 -1.0000 -1.0000 2821502 1583152147.90 151.4375 60.0035 32.0000 1.9819 1.9824 418.6945 418.8149 0.0181 -1.0000 -1.0000 2821565 1583152148.00 151.4375 60.0035 32.0000 1.9830 1.9834 418.9461 419.0674 0.0182 -1.0000 -1.0000 2821627 1583152148.10 151.4375 60.0035 32.0000 1.9820 1.9825 419.1280 419.2496 0.0182 -1.0000 -1.0000 2821705 1583152148.20 151.4375 60.0035 32.0000 1.9814 1.9818 419.0315 419.1534 0.0183 -1.0000 -1.0000 2821986 1583152148.30 151.4954 60.0035 32.0000 1.9817 1.9822 418.5905 418.7126 0.0182 -1.0000 -1.0000 2822049 1583152148.40 151.5064 60.0035 32.0000 1.9827 1.9832 417.9317 418.0517 0.0180 -1.0000 -1.0000 2822127 1583152148.50 151.5064 60.0035 32.0000 1.9827 1.9832 417.8075 417.9277 0.0181 -1.0000 -1.0000 2822190 1583152148.60 151.5064 60.0035 32.0000 1.9825 1.9829 417.7952 417.9165 0.0182 -1.0000 -1.0000 2822252 1583152148.70 151.5064 60.0035 32.0000 1.9811 1.9816 417.9906 418.1112 0.0181 -1.0000 -1.0000 2822486 1583152148.80 151.5064 60.0035 32.0000 1.9802 1.9806 418.1160 418.2367 0.0181 -1.0000 -1.0000 2822549 1583152148.90 151.4853 60.0035 32.0000 1.9815 1.9820 418.1041 418.2241 0.0180 -1.0000 -1.0000 2822612 1583152149.00 151.4853 60.0035 32.0000 1.9817 1.9822 418.0015 418.1215 0.0181 -1.0000 -1.0000 2822690 1583152149.10 151.4853 60.0035 32.0000 1.9819 1.9824 418.0224 418.1438 0.0182 -1.0000 -1.0000 2822752 1583152149.20 151.4853 60.0035 32.0000 1.9824 1.9828 418.0451 418.1658 0.0181 -1.0000 -1.0000 2822830 1583152149.30 151.4853 60.0035 32.0000 1.9819 1.9824 418.2325 418.3536 0.0182 -1.0000 -1.0000 2823049 1583152149.40 151.5625 60.0035 32.0000 1.9822 1.9826 418.1110 418.2320 0.0182 -1.0000 -1.0000 2823112 1583152149.50 151.5638 60.0035 32.0000 1.9822 1.9827 418.1446 418.2658 0.0182 -1.0000 -1.0000 2823190 1583152149.60 151.5638 60.0035 32.0000 1.9822 1.9827 418.2675 418.3893 0.0183 -1.0000 -1.0000 2823252 1583152149.70 151.5638 60.0035 32.0000 1.9833 1.9838 417.8930 418.0143 0.0182 -1.0000 -1.0000 2823315 1583152149.80 151.5638 60.0035 32.0000 1.9821 1.9826 417.8735 417.9946 0.0182 -1.0000 -1.0000 2823705 1583152149.90 151.5465 60.0035 32.0000 1.9814 1.9819 418.0653 418.1859 0.0181 -1.0000 -1.0000 2823768 1583152150.00 151.5332 60.0035 32.0000 1.9814 1.9819 418.5328 418.6547 0.0182 -1.0000 -1.0000 2823830 1583152150.10 151.5332 60.0035 32.0000 1.9808 1.9813 419.0064 419.1275 0.0182 -1.0000 -1.0000 2823908 1583152150.20 151.5332 60.0035 32.0000 1.9818 1.9823 419.6505 419.7721 0.0181 -1.0000 -1.0000 2823971 1583152150.30 151.5332 60.0035 32.0000 1.9823 1.9828 420.3662 420.4875 0.0181 -1.0000 -1.0000 2824205 1583152150.40 151.5332 60.0035 32.0000 1.9820 1.9825 419.8748 419.9964 0.0182 -1.0000 -1.0000 2824283 1583152150.50 151.4347 60.0035 32.0000 1.9811 1.9815 419.0894 419.2109 0.0182 -1.0000 -1.0000 2824346 1583152150.60 151.4347 60.0035 32.0000 1.9816 1.9821 418.5007 418.6211 0.0180 -1.0000 -1.0000 2824408 1583152150.70 151.4347 60.0035 32.0000 1.9815 1.9820 418.0880 418.2099 0.0183 -1.0000 -1.0000 2824486 1583152150.80 151.4347 60.0035 32.0000 1.9818 1.9823 417.8769 417.9981 0.0182 -1.0000 -1.0000 2824549 1583152150.90 151.4347 60.0035 32.0000 1.9819 1.9824 417.8104 417.9325 0.0184 -1.0000 -1.0000 2824612 1583152151.00 151.4508 60.0035 32.0000 1.9821 1.9825 417.9995 418.1214 0.0182 -1.0000 -1.0000 2824674 1583152151.10 151.4508 60.0035 32.0000 1.9817 1.9822 418.4154 418.5367 0.0182 -1.0000 -1.0000 2824736 1583152151.20 151.4508 60.0035 32.0000 1.9817 1.9821 419.0276 419.1490 0.0181 -1.0000 -1.0000 2824815 1583152151.30 151.4508 60.0035 32.0000 1.9819 1.9824 419.4343 419.5552 0.0181 -1.0000 -1.0000 2825049 1583152151.40 151.4508 60.0035 32.0000 1.9823 1.9828 419.5841 419.7061 0.0183 -1.0000 -1.0000 2825112 1583152151.50 151.4508 60.0035 32.0000 1.9824 1.9829 419.4973 419.6194 0.0183 -1.0000 -1.0000 2825190 1583152151.60 151.4839 60.0035 32.0000 1.9819 1.9824 419.7177 419.8403 0.0183 -1.0000 -1.0000 2825252 1583152151.70 151.4839 60.0035 32.0000 1.9814 1.9818 419.8067 419.9279 0.0181 -1.0000 -1.0000 2825315 1583152151.80 151.4839 60.0035 32.0000 1.9817 1.9821 419.4324 419.5526 0.0181 -1.0000 -1.0000 2825815 1583152151.90 151.4839 60.0035 32.0000 1.9822 1.9827 419.2669 419.3884 0.0181 -1.0000 -1.0000 2825877 1583152152.00 151.4839 60.0035 32.0000 1.9815 1.9820 419.4578 419.5798 0.0183 -1.0000 -1.0000 2825940 1583152152.10 151.4839 60.0035 32.0000 1.9814 1.9818 419.6361 419.7576 0.0181 -1.0000 -1.0000 2826002 1583152152.20 151.5268 60.0035 32.0000 1.9817 1.9822 419.8404 419.9616 0.0182 -1.0000 -1.0000 2826065 1583152152.30 151.5268 60.0035 32.0000 1.9823 1.9827 420.0071 420.1287 0.0181 -1.0000 -1.0000 2826455 1583152152.40 151.5268 60.0035 32.0000 1.9826 1.9831 419.8835 420.0058 0.0182 -1.0000 -1.0000 2826518 1583152152.50 151.5268 60.0035 32.0000 1.9832 1.9837 419.7909 419.9123 0.0182 -1.0000 -1.0000 2826580 1583152152.60 151.5268 60.0035 32.0000 1.9826 1.9831 419.6899 419.8117 0.0182 -1.0000 -1.0000 2826690 1583152152.70 151.5934 60.0035 32.0000 1.9813 1.9818 419.6801 419.8022 0.0182 -1.0000 -1.0000 2826752 1583152152.80 151.5934 60.0035 32.0000 1.9813 1.9818 419.6876 419.8094 0.0182 -1.0000 -1.0000 2826815 1583152152.90 151.5934 60.0035 32.0000 1.9815 1.9820 419.8127 419.9345 0.0181 -1.0000 -1.0000 2826877 1583152153.00 151.5934 60.0035 32.0000 1.9826 1.9830 419.8493 419.9704 0.0181 -1.0000 -1.0000 2826955 1583152153.10 151.5934 60.0035 32.0000 1.9822 1.9827 419.7529 419.8746 0.0181 -1.0000 -1.0000 2827018 1583152153.20 151.5934 60.0035 32.0000 1.9810 1.9815 419.6316 419.7537 0.0182 -1.0000 -1.0000 2827096 1583152153.30 151.5934 60.0035 32.0000 1.9805 1.9810 419.5156 419.6370 0.0181 -1.0000 -1.0000 2827158 1583152153.40 151.4800 60.0035 32.0000 1.9804 1.9809 419.3967 419.5180 0.0181 -1.0000 -1.0000 2827330 1583152153.50 151.4800 60.0035 32.0000 1.9814 1.9819 419.2754 419.3964 0.0181 -1.0000 -1.0000 2827408 1583152153.60 151.4800 60.0035 32.0000 1.9819 1.9824 419.1956 419.3165 0.0181 -1.0000 -1.0000 2827471 1583152153.70 151.4800 60.0035 32.0000 1.9825 1.9830 419.1393 419.2606 0.0182 -1.0000 -1.0000 2827533 1583152153.80 151.4303 60.0035 32.0000 1.9825 1.9829 419.2312 419.3526 0.0181 -1.0000 -1.0000 2827596 1583152153.90 151.4303 60.0035 32.0000 1.9818 1.9823 419.2956 419.4173 0.0183 -1.0000 -1.0000 2828127 1583152154.00 151.4303 60.0035 32.0000 1.9813 1.9818 419.3151 419.4365 0.0181 -1.0000 -1.0000 2828190 1583152154.10 151.4303 60.0035 32.0000 1.9813 1.9818 419.3032 419.4252 0.0183 -1.0000 -1.0000 2828268 1583152154.20 151.4303 60.0035 32.0000 1.9820 1.9825 419.3689 419.4909 0.0181 -1.0000 -1.0000 2828330 1583152154.30 151.4303 60.0035 32.0000 1.9825 1.9830 419.4247 419.5462 0.0182 -1.0000 -1.0000 2828377 1583152154.40 151.4340 60.0035 32.0000 1.9830 1.9834 419.3841 419.5065 0.0183 -1.0000 -1.0000 2828455 1583152154.50 151.4668 60.0035 32.0000 1.9816 1.9821 419.6760 419.7976 0.0183 -1.0000 -1.0000 2828518 1583152154.60 151.4668 60.0035 32.0000 1.9821 1.9826 419.6800 419.8021 0.0182 -1.0000 -1.0000 2828580 1583152154.70 151.4668 60.0035 32.0000 1.9826 1.9830 419.6519 419.7736 0.0182 -1.0000 -1.0000 2828658 1583152154.80 151.4668 60.0035 32.0000 1.9825 1.9829 419.5590 419.6806 0.0182 -1.0000 -1.0000 2828721 1583152154.90 151.4668 60.0035 32.0000 1.9824 1.9829 419.4525 419.5744 0.0182 -1.0000 -1.0000 2828955 1583152155.00 151.5109 60.0032 32.0000 1.9825 1.9830 419.4498 419.5713 0.0182 -1.0000 -1.0000 2829018 1583152155.10 151.5109 60.0032 32.0000 1.9820 1.9825 419.6241 419.7463 0.0183 -1.0000 -1.0000 2829081 1583152155.20 151.5109 60.0032 32.0000 1.9810 1.9815 419.6070 419.7288 0.0182 -1.0000 -1.0000 2829158 1583152155.30 151.5109 60.0032 32.0000 1.9821 1.9825 419.4813 419.6027 0.0182 -1.0000 -1.0000 2829221 1583152155.40 151.5109 60.0032 32.0000 1.9815 1.9820 419.2847 419.4062 0.0182 -1.0000 -1.0000 2829565 1583152155.50 151.5109 60.0032 32.0000 1.9813 1.9818 419.2047 419.3260 0.0181 -1.0000 -1.0000 2829627 1583152155.60 151.5501 60.0032 32.0000 1.9807 1.9812 419.2973 419.4182 0.0181 -1.0000 -1.0000 2829690 1583152155.70 151.5501 60.0032 32.0000 1.9811 1.9816 419.4184 419.5402 0.0183 -1.0000 -1.0000 2829768 1583152155.80 151.5501 60.0032 32.0000 1.9814 1.9819 419.3537 419.4751 0.0181 -1.0000 -1.0000 2829846 1583152155.90 151.5501 60.0032 32.0000 1.9811 1.9816 419.2601 419.3809 0.0181 -1.0000 -1.0000 2829971 1583152156.00 151.5501 60.0032 32.0000 1.9822 1.9827 419.0551 419.1759 0.0180 -1.0000 -1.0000 2830033 1583152156.10 151.5501 60.0032 32.0000 1.9821 1.9826 418.9167 419.0391 0.0183 -1.0000 -1.0000 2830112 1583152156.20 151.5501 60.0032 32.0000 1.9811 1.9816 418.9458 419.0668 0.0182 -1.0000 -1.0000 2830174 1583152156.30 151.5501 60.0032 32.0000 1.9810 1.9815 418.9805 419.1019 0.0181 -1.0000 -1.0000 2830236 1583152156.40 151.4234 60.0032 32.0000 1.9813 1.9818 419.0640 419.1853 0.0182 -1.0000 -1.0000 2830533 1583152156.50 151.4234 60.0032 32.0000 1.9813 1.9817 419.0532 419.1750 0.0183 -1.0000 -1.0000 2830596 1583152156.60 151.4234 60.0032 32.0000 1.9818 1.9823 418.7844 418.9066 0.0183 -1.0000 -1.0000 2830658 1583152156.70 151.4234 60.0032 32.0000 1.9814 1.9819 418.6379 418.7597 0.0183 -1.0000 -1.0000 2830768 1583152156.80 151.4746 60.0032 32.0000 1.9818 1.9823 418.7731 418.8937 0.0181 -1.0000 -1.0000 2830830 1583152156.90 151.4779 60.0032 32.0000 1.9816 1.9821 418.7994 418.9204 0.0181 -1.0000 -1.0000 2830893 1583152157.00 151.4779 60.0032 32.0000 1.9814 1.9819 418.8471 418.9680 0.0181 -1.0000 -1.0000 2831096 1583152157.10 151.4779 60.0032 32.0000 1.9816 1.9821 418.7770 418.8988 0.0183 -1.0000 -1.0000 2831158 1583152157.20 151.4779 60.0032 32.0000 1.9819 1.9824 418.8555 418.9766 0.0181 -1.0000 -1.0000 2831221 1583152157.30 151.4779 60.0032 32.0000 1.9817 1.9821 418.8262 418.9472 0.0181 -1.0000 -1.0000 2831284 1583152157.40 151.5198 60.0032 32.0000 1.9818 1.9823 418.4388 418.5599 0.0182 -1.0000 -1.0000 2831346 1583152157.50 151.5198 60.0032 32.0000 1.9820 1.9825 418.5467 418.6676 0.0182 -1.0000 -1.0000 2831736 1583152157.60 151.5198 60.0032 32.0000 1.9820 1.9825 418.9803 419.1023 0.0182 -1.0000 -1.0000 2831799 1583152157.70 151.5198 60.0032 32.0000 1.9810 1.9815 418.9904 419.1118 0.0182 -1.0000 -1.0000 2831862 1583152157.80 151.5198 60.0032 32.0000 1.9814 1.9819 418.9318 419.0532 0.0182 -1.0000 -1.0000 2831940 1583152157.90 151.4490 60.0032 32.0000 1.9821 1.9825 418.9882 419.1092 0.0181 -1.0000 -1.0000 2832002 1583152158.00 151.4490 60.0032 32.0000 1.9815 1.9820 418.9924 419.1137 0.0182 -1.0000 -1.0000 2832065 1583152158.10 151.4490 60.0032 32.0000 1.9809 1.9814 418.8665 418.9872 0.0181 -1.0000 -1.0000 2832143 1583152158.20 151.4490 60.0032 32.0000 1.9809 1.9814 419.1396 419.2610 0.0182 -1.0000 -1.0000 2832205 1583152158.30 151.4490 60.0032 32.0000 1.9815 1.9820 419.1394 419.2608 0.0181 -1.0000 -1.0000 2832268 1583152158.40 151.4500 60.0032 32.0000 1.9810 1.9815 419.2916 419.4129 0.0182 -1.0000 -1.0000 2832330 1583152158.50 151.4917 60.0032 32.0000 1.9814 1.9819 419.2181 419.3397 0.0182 -1.0000 -1.0000 2832393 1583152158.60 151.4917 60.0032 32.0000 1.9815 1.9819 419.0862 419.2073 0.0182 -1.0000 -1.0000 2832455 1583152158.70 151.4917 60.0032 32.0000 1.9816 1.9821 419.2602 419.3823 0.0183 -1.0000 -1.0000 2832533 1583152158.80 151.4917 60.0032 32.0000 1.9813 1.9817 419.3730 419.4932 0.0180 -1.0000 -1.0000 2832596 1583152158.90 151.4917 60.0032 32.0000 1.9811 1.9816 419.5194 419.6403 0.0181 -1.0000 -1.0000 2832658 1583152159.00 151.4917 60.0032 32.0000 1.9814 1.9819 419.2798 419.4011 0.0182 -1.0000 -1.0000 2833315 1583152159.10 151.4565 60.0032 32.0000 1.9812 1.9816 418.6892 418.8107 0.0182 -1.0000 -1.0000 2833408 1583152159.20 151.4565 60.0032 32.0000 1.9816 1.9821 418.9103 419.0305 0.0180 -1.0000 -1.0000 2833487 1583152159.30 151.4565 60.0032 32.0000 1.9821 1.9826 419.2313 419.3533 0.0184 -1.0000 -1.0000 2833549 1583152159.40 151.4565 60.0032 32.0000 1.9826 1.9830 419.4197 419.5408 0.0182 -1.0000 -1.0000 2833612 1583152159.50 151.4565 60.0032 32.0000 1.9831 1.9835 419.5383 419.6601 0.0182 -1.0000 -1.0000 2833674 1583152159.60 151.5358 60.0038 32.0000 1.9818 1.9822 419.5283 419.6500 0.0182 -1.0000 -1.0000 2833737 1583152159.70 151.5358 60.0038 32.0000 1.9812 1.9816 419.6216 419.7432 0.0182 -1.0000 -1.0000 2833799 1583152159.80 151.5358 60.0038 32.0000 1.9816 1.9820 419.6256 419.7466 0.0182 -1.0000 -1.0000 2833877 1583152159.90 151.5358 60.0038 32.0000 1.9818 1.9823 419.3791 419.5014 0.0183 -1.0000 -1.0000 2833940 1583152160.00 151.5358 60.0038 32.0000 1.9817 1.9822 418.7953 418.9171 0.0182 -1.0000 -1.0000 2834033 1583152160.10 151.5358 60.0038 32.0000 1.9820 1.9824 418.5806 418.7011 0.0182 -1.0000 -1.0000 2834112 1583152160.20 151.5358 60.0038 32.0000 1.9812 1.9816 419.0716 419.1941 0.0182 -1.0000 -1.0000 2834174 1583152160.30 151.4445 60.0038 32.0000 1.9808 1.9812 419.4179 419.5389 0.0181 -1.0000 -1.0000 2834236 1583152160.40 151.4445 60.0038 32.0000 1.9815 1.9819 419.6068 419.7283 0.0182 -1.0000 -1.0000 2834315 1583152160.50 151.4445 60.0038 32.0000 1.9814 1.9819 419.7145 419.8366 0.0182 -1.0000 -1.0000 2834377 1583152160.60 151.4445 60.0038 32.0000 1.9812 1.9816 419.7770 419.8998 0.0184 -1.0000 -1.0000 2834440 1583152160.70 151.4445 60.0038 32.0000 1.9821 1.9826 419.5253 419.6472 0.0182 -1.0000 -1.0000 2834518 1583152160.80 151.4445 60.0038 32.0000 1.9819 1.9824 419.4789 419.6000 0.0182 -1.0000 -1.0000 2834580 1583152160.90 151.4445 60.0038 32.0000 1.9807 1.9812 419.5822 419.7041 0.0182 -1.0000 -1.0000 2834643 1583152161.00 151.4445 60.0038 32.0000 1.9811 1.9816 419.7084 419.8310 0.0183 -1.0000 -1.0000 2834830 1583152161.10 151.4445 60.0038 32.0000 1.9803 1.9808 419.6724 419.7946 0.0183 -1.0000 -1.0000 2834893 1583152161.20 151.4445 60.0038 32.0000 1.9811 1.9816 419.5437 419.6659 0.0183 -1.0000 -1.0000 2834971 1583152161.30 151.4445 60.0038 32.0000 1.9813 1.9817 419.3562 419.4763 0.0181 -1.0000 -1.0000 2835018 1583152161.40 151.4379 60.0038 32.0000 1.9814 1.9819 419.1523 419.2749 0.0183 -1.0000 -1.0000 2835081 1583152161.50 151.4366 60.0038 32.0000 1.9822 1.9827 419.1674 419.2892 0.0182 -1.0000 -1.0000 2835533 1583152161.60 151.4366 60.0038 32.0000 1.9824 1.9829 419.1550 419.2763 0.0182 -1.0000 -1.0000 2835596 1583152161.70 151.4366 60.0038 32.0000 1.9814 1.9818 419.1947 419.3161 0.0182 -1.0000 -1.0000 2835658 1583152161.80 151.4366 60.0038 32.0000 1.9821 1.9826 419.2086 419.3304 0.0182 -1.0000 -1.0000 2835736 1583152161.90 151.4343 60.0038 32.0000 1.9817 1.9822 419.2823 419.4037 0.0182 -1.0000 -1.0000 2835799 1583152162.00 151.3941 60.0038 32.0000 1.9821 1.9826 419.1066 419.2286 0.0182 -1.0000 -1.0000 2835862 1583152162.10 151.3941 60.0038 32.0000 1.9822 1.9826 418.9794 419.1008 0.0182 -1.0000 -1.0000 2835971 1583152162.20 151.3941 60.0038 32.0000 1.9817 1.9822 419.0163 419.1376 0.0182 -1.0000 -1.0000 2836033 1583152162.30 151.3941 60.0038 32.0000 1.9809 1.9814 419.3380 419.4592 0.0182 -1.0000 -1.0000 2836096 1583152162.40 151.3941 60.0038 32.0000 1.9813 1.9818 419.4637 419.5851 0.0182 -1.0000 -1.0000 2836158 1583152162.50 151.3941 60.0038 32.0000 1.9830 1.9835 419.0519 419.1742 0.0184 -1.0000 -1.0000 2836221 1583152162.60 151.3941 60.0038 32.0000 1.9820 1.9825 418.7656 418.8869 0.0182 -1.0000 -1.0000 2836565 1583152162.70 151.3941 60.0038 32.0000 1.9822 1.9827 418.9560 419.0783 0.0183 -1.0000 -1.0000 2836643 1583152162.80 151.3941 60.0038 32.0000 1.9818 1.9823 419.4971 419.6191 0.0182 -1.0000 -1.0000 2836705 1583152162.90 151.3941 60.0038 32.0000 1.9813 1.9818 419.8204 419.9418 0.0182 -1.0000 -1.0000 2836768 1583152163.00 151.4829 60.0038 32.0000 1.9810 1.9815 419.8194 419.9426 0.0184 -1.0000 -1.0000 2836830 1583152163.10 151.5790 60.0038 32.0000 1.9815 1.9819 419.6617 419.7839 0.0182 -1.0000 -1.0000 2836893 1583152163.20 151.5790 60.0038 32.0000 1.9823 1.9828 419.5976 419.7204 0.0184 -1.0000 -1.0000 2836971 1583152163.30 151.5790 60.0038 32.0000 1.9821 1.9826 419.4910 419.6130 0.0182 -1.0000 -1.0000 2837033 1583152163.40 151.5790 60.0038 32.0000 1.9821 1.9826 419.5706 419.6919 0.0181 -1.0000 -1.0000 2837096 1583152163.50 151.5790 60.0038 32.0000 1.9825 1.9830 419.6458 419.7678 0.0183 -1.0000 -1.0000 2837174 1583152163.60 151.5772 60.0038 32.0000 1.9827 1.9832 419.4779 419.5994 0.0182 -1.0000 -1.0000 2837236 1583152163.70 151.5718 60.0038 32.0000 1.9817 1.9822 419.4447 419.5676 0.0183 -1.0000 -1.0000 2837299 1583152163.80 151.5718 60.0038 32.0000 1.9821 1.9826 419.5118 419.6333 0.0182 -1.0000 -1.0000 2837377 1583152163.90 151.5718 60.0038 32.0000 1.9829 1.9833 419.6495 419.7714 0.0182 -1.0000 -1.0000 2837440 1583152164.00 151.5718 60.0038 32.0000 1.9818 1.9823 419.6569 419.7792 0.0183 -1.0000 -1.0000 2837502 1583152164.10 151.5718 60.0038 32.0000 1.9819 1.9823 419.5397 419.6616 0.0181 -1.0000 -1.0000 2837799 1583152164.20 151.5251 60.0038 32.0000 1.9813 1.9818 419.4375 419.5598 0.0183 -1.0000 -1.0000 2837877 1583152164.30 151.5251 60.0038 32.0000 1.9820 1.9824 419.2680 419.3893 0.0181 -1.0000 -1.0000 2837940 1583152164.40 151.5251 60.0038 32.0000 1.9819 1.9823 419.3681 419.4896 0.0183 -1.0000 -1.0000 2838018 1583152164.50 151.5251 60.0038 32.0000 1.9816 1.9820 419.3871 419.5095 0.0183 -1.0000 -1.0000 2838080 1583152164.60 151.5251 60.0038 32.0000 1.9820 1.9825 419.4337 419.5552 0.0182 -1.0000 -1.0000 2838268 1583152164.70 151.5134 60.0039 32.0000 1.9818 1.9822 419.3740 419.4972 0.0184 -1.0000 -1.0000 2838346 1583152164.80 151.4811 60.0042 32.0000 1.9816 1.9820 419.1639 419.2861 0.0183 -1.0000 -1.0000 2838408 1583152164.90 151.4811 60.0042 32.0000 1.9824 1.9829 418.8549 418.9775 0.0183 -1.0000 -1.0000 2838471 1583152165.00 151.4811 60.0042 32.0000 1.9824 1.9829 418.9589 419.0807 0.0183 -1.0000 -1.0000 2838549 1583152165.10 151.4811 60.0042 32.0000 1.9815 1.9820 419.2294 419.3522 0.0184 -1.0000 -1.0000 2839049 1583152165.20 151.4811 60.0042 32.0000 1.9814 1.9818 419.5207 419.6424 0.0182 -1.0000 -1.0000 2839127 1583152165.30 151.4691 60.0042 32.0000 1.9808 1.9813 419.6825 419.8047 0.0183 -1.0000 -1.0000 2839252 1583152165.40 151.4691 60.0042 32.0000 1.9816 1.9821 419.6449 419.7679 0.0184 -1.0000 -1.0000 2839330 1583152165.50 151.4691 60.0042 32.0000 1.9826 1.9831 419.5281 419.6515 0.0185 -1.0000 -1.0000 2839408 1583152165.60 151.4691 60.0042 32.0000 1.9825 1.9830 419.5801 419.7025 0.0183 -1.0000 -1.0000 2839581 1583152165.70 151.4691 60.0042 32.0000 1.9827 1.9832 419.6760 419.7991 0.0184 -1.0000 -1.0000 2839643 1583152165.80 151.5075 60.0042 32.0000 1.9812 1.9817 419.7904 419.9134 0.0184 -1.0000 -1.0000 2839721 1583152165.90 151.5107 60.0042 32.0000 1.9816 1.9821 419.5233 419.6461 0.0183 -1.0000 -1.0000 2839783 1583152166.00 151.5107 60.0042 32.0000 1.9818 1.9823 419.2208 419.3425 0.0181 -1.0000 -1.0000 2839846 1583152166.10 151.5107 60.0042 32.0000 1.9815 1.9820 419.0853 419.2079 0.0185 -1.0000 -1.0000 2839924 1583152166.20 151.5107 60.0042 32.0000 1.9825 1.9830 418.7993 418.9226 0.0184 -1.0000 -1.0000 2840049 1583152166.30 151.5107 60.0042 32.0000 1.9824 1.9829 418.7283 418.8500 0.0183 -1.0000 -1.0000 2840112 1583152166.40 151.5180 60.0042 32.0000 1.9824 1.9829 418.8104 418.9323 0.0182 -1.0000 -1.0000 2840190 1583152166.50 151.5182 60.0042 32.0000 1.9816 1.9821 418.8338 418.9557 0.0182 -1.0000 -1.0000 2840252 1583152166.60 151.5182 60.0042 32.0000 1.9813 1.9818 419.1304 419.2520 0.0183 -1.0000 -1.0000 2840330 1583152166.70 151.5182 60.0042 32.0000 1.9820 1.9825 419.2913 419.4139 0.0183 -1.0000 -1.0000 2840565 1583152166.80 151.5182 60.0042 32.0000 1.9822 1.9827 419.4597 419.5827 0.0184 -1.0000 -1.0000 2840627 1583152166.90 151.5376 60.0042 32.0000 1.9819 1.9823 419.3650 419.4879 0.0183 -1.0000 -1.0000 2840690 1583152167.00 151.5562 60.0042 32.0000 1.9808 1.9813 419.2503 419.3730 0.0183 -1.0000 -1.0000 2840768 1583152167.10 151.5562 60.0042 32.0000 1.9812 1.9817 419.1808 419.3035 0.0184 -1.0000 -1.0000 2840830 1583152167.20 151.5562 60.0042 32.0000 1.9824 1.9829 419.0086 419.1312 0.0183 -1.0000 -1.0000 2841065 1583152167.30 151.5562 60.0042 32.0000 1.9828 1.9833 418.8921 419.0145 0.0184 -1.0000 -1.0000 2841127 1583152167.40 151.5562 60.0042 32.0000 1.9823 1.9828 418.8518 418.9742 0.0183 -1.0000 -1.0000 2841190 1583152167.50 151.5951 60.0042 32.0000 1.9811 1.9816 418.8129 418.9357 0.0184 -1.0000 -1.0000 2841252 1583152167.60 151.5951 60.0042 32.0000 1.9817 1.9821 418.6997 418.8227 0.0185 -1.0000 -1.0000 2841315 1583152167.70 151.5951 60.0042 32.0000 1.9821 1.9825 418.6941 418.8170 0.0184 -1.0000 -1.0000 2842112 1583152167.80 151.5951 60.0042 32.0000 1.9821 1.9826 418.5511 418.6733 0.0183 -1.0000 -1.0000 2842174 1583152167.90 151.5951 60.0042 32.0000 1.9825 1.9830 418.6507 418.7726 0.0183 -1.0000 -1.0000 2842252 1583152168.00 151.5421 60.0042 32.0000 1.9816 1.9820 418.8922 419.0148 0.0183 -1.0000 -1.0000 2842299 1583152168.10 151.4874 60.0042 32.0000 1.9816 1.9820 419.0407 419.1632 0.0184 -1.0000 -1.0000 2842377 1583152168.20 151.4874 60.0042 32.0000 1.9810 1.9815 418.9123 419.0343 0.0183 -1.0000 -1.0000 2842440 1583152168.30 151.4874 60.0042 32.0000 1.9818 1.9823 418.4110 418.5339 0.0185 -1.0000 -1.0000 2842502 1583152168.40 151.4874 60.0042 32.0000 1.9822 1.9827 418.4351 418.5580 0.0184 -1.0000 -1.0000 2842580 1583152168.50 151.4854 60.0042 32.0000 1.9818 1.9823 418.5867 418.7093 0.0184 -1.0000 -1.0000 2842643 1583152168.60 151.4674 60.0042 32.0000 1.9819 1.9824 418.8909 419.0136 0.0183 -1.0000 -1.0000 2842705 1583152168.70 151.4674 60.0042 32.0000 1.9818 1.9823 418.8818 419.0036 0.0183 -1.0000 -1.0000 2842784 1583152168.80 151.4674 60.0042 32.0000 1.9822 1.9827 418.8859 419.0095 0.0185 -1.0000 -1.0000 2842846 1583152168.90 151.4674 60.0042 32.0000 1.9824 1.9829 418.7550 418.8778 0.0184 -1.0000 -1.0000 2842908 1583152169.00 151.4674 60.0042 32.0000 1.9816 1.9821 418.7424 418.8655 0.0184 -1.0000 -1.0000 2842971 1583152169.10 151.4631 60.0042 32.0000 1.9821 1.9825 418.9209 419.0439 0.0185 -1.0000 -1.0000 2843033 1583152169.20 151.4338 60.0042 32.0000 1.9812 1.9817 419.0303 419.1522 0.0183 -1.0000 -1.0000 2843299 1583152169.30 151.4338 60.0042 32.0000 1.9801 1.9806 418.9573 419.0805 0.0184 -1.0000 -1.0000 2843362 1583152169.40 151.4338 60.0042 32.0000 1.9816 1.9820 419.0617 419.1845 0.0184 -1.0000 -1.0000 2843424 1583152169.50 151.4338 60.0042 32.0000 1.9813 1.9818 419.1699 419.2917 0.0183 -1.0000 -1.0000 2843502 1583152169.60 151.4338 60.0042 32.0000 1.9821 1.9825 418.8961 419.0194 0.0184 -1.0000 -1.0000 2843565 1583152169.70 151.4074 60.0050 32.0000 1.9820 1.9825 418.5665 418.6890 0.0184 -1.0000 -1.0000 2843627 1583152169.80 151.4074 60.0050 32.0000 1.9819 1.9824 418.3685 418.4913 0.0184 -1.0000 -1.0000 2844283 1583152169.90 151.4074 60.0050 32.0000 1.9813 1.9817 418.4313 418.5530 0.0183 -1.0000 -1.0000 2844346 1583152170.00 151.4074 60.0050 32.0000 1.9807 1.9812 418.2114 418.3345 0.0185 -1.0000 -1.0000 2844408 1583152170.10 151.4074 60.0050 32.0000 1.9817 1.9822 418.0451 418.1677 0.0183 -1.0000 -1.0000 2844471 1583152170.20 151.4213 60.0050 32.0000 1.9819 1.9824 418.1216 418.2448 0.0185 -1.0000 -1.0000 2844533 1583152170.30 151.4963 60.0050 32.0000 1.9815 1.9820 418.2834 418.4069 0.0185 -1.0000 -1.0000 2844596 1583152170.40 151.4963 60.0050 32.0000 1.9813 1.9818 418.3468 418.4697 0.0184 -1.0000 -1.0000 2844674 1583152170.50 151.4963 60.0050 32.0000 1.9805 1.9810 418.3797 418.5018 0.0183 -1.0000 -1.0000 2844736 1583152170.60 151.4963 60.0050 32.0000 1.9816 1.9821 418.4270 418.5501 0.0184 -1.0000 -1.0000 2844799 1583152170.70 151.4963 60.0050 32.0000 1.9819 1.9823 418.7313 418.8544 0.0185 -1.0000 -1.0000 2844877 1583152170.80 151.5027 60.0050 32.0000 1.9821 1.9825 419.0852 419.2082 0.0184 -1.0000 -1.0000 2844940 1583152170.90 151.5155 60.0050 32.0000 1.9826 1.9831 419.1840 419.3080 0.0185 -1.0000 -1.0000 2845002 1583152171.00 151.5155 60.0050 32.0000 1.9804 1.9809 419.1426 419.2657 0.0184 -1.0000 -1.0000 2845081 1583152171.10 151.5155 60.0050 32.0000 1.9814 1.9819 419.1034 419.2268 0.0185 -1.0000 -1.0000 2845143 1583152171.20 151.5155 60.0050 32.0000 1.9817 1.9822 419.2608 419.3848 0.0185 -1.0000 -1.0000 2845221 1583152171.30 151.5155 60.0050 32.0000 1.9822 1.9826 419.1553 419.2779 0.0184 -1.0000 -1.0000 2845284 1583152171.40 151.4634 60.0050 32.0000 1.9818 1.9823 419.1374 419.2609 0.0185 -1.0000 -1.0000 2845346 1583152171.50 151.4634 60.0050 32.0000 1.9816 1.9821 419.1125 419.2353 0.0184 -1.0000 -1.0000 2845408 1583152171.60 151.4634 60.0050 32.0000 1.9810 1.9815 418.9636 419.0870 0.0185 -1.0000 -1.0000 2845502 1583152171.70 151.4634 60.0050 32.0000 1.9806 1.9811 418.5647 418.6884 0.0186 -1.0000 -1.0000 2845565 1583152171.80 151.4634 60.0050 32.0000 1.9820 1.9824 418.5710 418.6948 0.0185 -1.0000 -1.0000 2845752 1583152171.90 151.4634 60.0050 32.0000 1.9824 1.9829 418.4713 418.5944 0.0185 -1.0000 -1.0000 2845815 1583152172.00 151.4634 60.0050 32.0000 1.9812 1.9817 418.1501 418.2734 0.0185 -1.0000 -1.0000 2845877 1583152172.10 151.4634 60.0050 32.0000 1.9813 1.9818 418.1411 418.2644 0.0185 -1.0000 -1.0000 2845940 1583152172.20 151.4634 60.0050 32.0000 1.9812 1.9817 418.0985 418.2215 0.0185 -1.0000 -1.0000 2846002 1583152172.30 151.4634 60.0050 32.0000 1.9817 1.9822 418.2180 418.3411 0.0184 -1.0000 -1.0000 2846315 1583152172.40 151.4634 60.0050 32.0000 1.9821 1.9826 418.1006 418.2232 0.0184 -1.0000 -1.0000 2846377 1583152172.50 151.4394 60.0050 32.0000 1.9822 1.9827 418.1393 418.2615 0.0183 -1.0000 -1.0000 2846440 1583152172.60 151.4394 60.0050 32.0000 1.9818 1.9823 418.3344 418.4572 0.0184 -1.0000 -1.0000 2846502 1583152172.70 151.4394 60.0050 32.0000 1.9809 1.9813 418.5022 418.6242 0.0184 -1.0000 -1.0000 2846580 1583152172.80 151.4394 60.0050 32.0000 1.9817 1.9822 418.7436 418.8668 0.0185 -1.0000 -1.0000 2846643 1583152172.90 151.4394 60.0050 32.0000 1.9815 1.9820 418.5933 418.7153 0.0183 -1.0000 -1.0000 2846830 1583152173.00 151.4270 60.0050 32.0000 1.9814 1.9819 418.6089 418.7325 0.0185 -1.0000 -1.0000 2846908 1583152173.10 151.3926 60.0050 32.0000 1.9811 1.9816 418.7977 418.9212 0.0185 -1.0000 -1.0000 2846971 1583152173.20 151.3926 60.0050 32.0000 1.9806 1.9811 418.8098 418.9332 0.0184 -1.0000 -1.0000 2847033 1583152173.30 151.3926 60.0050 32.0000 1.9815 1.9820 418.4846 418.6093 0.0187 -1.0000 -1.0000 2847096 1583152173.40 151.3926 60.0050 32.0000 1.9814 1.9819 418.4775 418.6012 0.0185 -1.0000 -1.0000 2847361 1583152173.50 151.3926 60.0050 32.0000 1.9817 1.9822 418.5645 418.6879 0.0185 -1.0000 -1.0000 2847424 1583152173.60 151.4619 60.0050 32.0000 1.9808 1.9813 418.7465 418.8705 0.0186 -1.0000 -1.0000 2847487 1583152173.70 151.4619 60.0050 32.0000 1.9816 1.9820 418.8149 418.9378 0.0185 -1.0000 -1.0000 2847549 1583152173.80 151.4619 60.0050 32.0000 1.9825 1.9829 418.7880 418.9115 0.0184 -1.0000 -1.0000 2847627 1583152173.90 151.4619 60.0050 32.0000 1.9829 1.9834 418.5574 418.6806 0.0185 -1.0000 -1.0000 2847862 1583152174.00 151.4619 60.0050 32.0000 1.9822 1.9827 418.1471 418.2698 0.0184 -1.0000 -1.0000 2847924 1583152174.10 151.4619 60.0050 32.0000 1.9819 1.9824 418.0564 418.1796 0.0185 -1.0000 -1.0000 2848002 1583152174.20 151.5209 60.0050 32.0000 1.9818 1.9822 418.3131 418.4369 0.0186 -1.0000 -1.0000 2848065 1583152174.30 151.5226 60.0050 32.0000 1.9816 1.9821 419.2690 419.3920 0.0184 -1.0000 -1.0000 2848127 1583152174.40 151.5226 60.0050 32.0000 1.9821 1.9825 419.8743 419.9975 0.0184 -1.0000 -1.0000 2848393 1583152174.50 151.5226 60.0050 32.0000 1.9819 1.9824 419.8701 419.9934 0.0184 -1.0000 -1.0000 2848455 1583152174.60 151.5226 60.0050 32.0000 1.9829 1.9833 419.8115 419.9348 0.0184 -1.0000 -1.0000 2848518 1583152174.70 151.5245 60.0048 32.0000 1.9820 1.9824 419.8522 419.9759 0.0185 -1.0000 -1.0000 2848596 1583152174.80 151.5369 60.0036 32.0000 1.9816 1.9821 419.8382 419.9623 0.0185 -1.0000 -1.0000 2848658 1583152174.90 151.5369 60.0036 32.0000 1.9829 1.9834 419.9849 420.1085 0.0184 -1.0000 -1.0000 2848830 1583152175.00 151.5369 60.0036 32.0000 1.9827 1.9832 419.9448 420.0676 0.0183 -1.0000 -1.0000 2848908 1583152175.10 151.5369 60.0036 32.0000 1.9823 1.9828 420.1435 420.2666 0.0184 -1.0000 -1.0000 2848971 1583152175.20 151.5369 60.0036 32.0000 1.9822 1.9826 420.1436 420.2673 0.0185 -1.0000 -1.0000 2849049 1583152175.30 151.5372 60.0036 32.0000 1.9813 1.9818 420.3141 420.4370 0.0183 -1.0000 -1.0000 2849112 1583152175.40 151.5372 60.0036 32.0000 1.9817 1.9822 420.5716 420.6965 0.0186 -1.0000 -1.0000 2849346 1583152175.50 151.5372 60.0036 32.0000 1.9816 1.9821 420.4307 420.5548 0.0185 -1.0000 -1.0000 2849424 1583152175.60 151.5372 60.0036 32.0000 1.9824 1.9829 420.2732 420.3958 0.0183 -1.0000 -1.0000 2849487 1583152175.70 151.5372 60.0036 32.0000 1.9819 1.9824 420.4904 420.6141 0.0185 -1.0000 -1.0000 2849549 1583152175.80 151.5692 60.0036 32.0000 1.9814 1.9819 420.8883 421.0124 0.0185 -1.0000 -1.0000 2849612 1583152175.90 151.5959 60.0036 32.0000 1.9817 1.9821 421.1124 421.2362 0.0184 -1.0000 -1.0000 2849846 1583152176.00 151.5959 60.0036 32.0000 1.9823 1.9828 421.0999 421.2236 0.0184 -1.0000 -1.0000 2849908 1583152176.10 151.5959 60.0036 32.0000 1.9826 1.9831 420.9911 421.1141 0.0184 -1.0000 -1.0000 2849971 1583152176.20 151.5959 60.0036 32.0000 1.9820 1.9825 420.8857 421.0095 0.0184 -1.0000 -1.0000 2850033 1583152176.30 151.5959 60.0036 32.0000 1.9815 1.9819 420.8029 420.9268 0.0185 -1.0000 -1.0000 2850096 1583152176.40 151.5867 60.0036 32.0000 1.9812 1.9817 420.9104 421.0330 0.0184 -1.0000 -1.0000 2850393 1583152176.50 151.5599 60.0036 32.0000 1.9815 1.9820 420.5346 420.6585 0.0184 -1.0000 -1.0000 2850455 1583152176.60 151.5599 60.0036 32.0000 1.9830 1.9835 420.6177 420.7408 0.0184 -1.0000 -1.0000 2850533 1583152176.70 151.5599 60.0036 32.0000 1.9822 1.9827 420.5721 420.6950 0.0184 -1.0000 -1.0000 2850596 1583152176.80 151.5599 60.0036 32.0000 1.9820 1.9825 420.3251 420.4486 0.0184 -1.0000 -1.0000 2850658 1583152176.90 151.5599 60.0036 32.0000 1.9816 1.9821 420.1003 420.2229 0.0183 -1.0000 -1.0000 2850862 1583152177.00 151.5353 60.0036 32.0000 1.9821 1.9826 419.8967 420.0196 0.0184 -1.0000 -1.0000 2850924 1583152177.10 151.5353 60.0036 32.0000 1.9811 1.9816 419.9437 420.0663 0.0183 -1.0000 -1.0000 2850987 1583152177.20 151.5353 60.0036 32.0000 1.9820 1.9825 419.7194 419.8421 0.0185 -1.0000 -1.0000 2851065 1583152177.30 151.5353 60.0036 32.0000 1.9821 1.9826 419.3868 419.5097 0.0184 -1.0000 -1.0000 2851127 1583152177.40 151.5353 60.0036 32.0000 1.9823 1.9828 419.1506 419.2740 0.0184 -1.0000 -1.0000 2851190 1583152177.50 151.5441 60.0036 32.0000 1.9811 1.9816 419.3015 419.4239 0.0184 -1.0000 -1.0000 2851268 1583152177.60 151.5448 60.0036 32.0000 1.9818 1.9823 419.3047 419.4266 0.0183 -1.0000 -1.0000 2851330 1583152177.70 151.5448 60.0036 32.0000 1.9816 1.9821 419.1319 419.2552 0.0185 -1.0000 -1.0000 2851393 1583152177.80 151.5448 60.0036 32.0000 1.9827 1.9832 419.2068 419.3302 0.0185 -1.0000 -1.0000 2851455 1583152177.90 151.5448 60.0036 32.0000 1.9828 1.9833 419.3307 419.4530 0.0183 -1.0000 -1.0000 2851596 1583152178.00 151.5289 60.0036 32.0000 1.9821 1.9826 419.7963 419.9186 0.0183 -1.0000 -1.0000 2851658 1583152178.10 151.4460 60.0036 32.0000 1.9822 1.9826 420.1878 420.3113 0.0184 -1.0000 -1.0000 2851721 1583152178.20 151.4460 60.0036 32.0000 1.9810 1.9815 420.5489 420.6724 0.0184 -1.0000 -1.0000 2851783 1583152178.30 151.4460 60.0036 32.0000 1.9827 1.9832 420.4474 420.5706 0.0184 -1.0000 -1.0000 2851846 1583152178.40 151.4460 60.0036 32.0000 1.9827 1.9832 420.3647 420.4882 0.0185 -1.0000 -1.0000 2851924 1583152178.50 151.4460 60.0036 32.0000 1.9830 1.9835 420.3835 420.5073 0.0185 -1.0000 -1.0000 2852205 1583152178.60 151.4906 60.0036 32.0000 1.9822 1.9827 420.5373 420.6593 0.0181 -1.0000 -1.0000 2852268 1583152178.70 151.4906 60.0036 32.0000 1.9825 1.9830 420.7445 420.8674 0.0184 -1.0000 -1.0000 2852346 1583152178.80 151.4906 60.0036 32.0000 1.9820 1.9825 420.9421 421.0655 0.0184 -1.0000 -1.0000 2852408 1583152178.90 151.4906 60.0036 32.0000 1.9820 1.9825 420.4556 420.5792 0.0185 -1.0000 -1.0000 2852471 1583152179.00 151.4906 60.0036 32.0000 1.9825 1.9830 419.8039 419.9268 0.0184 -1.0000 -1.0000 2852736 1583152179.10 151.5123 60.0036 32.0000 1.9822 1.9827 419.6161 419.7385 0.0183 -1.0000 -1.0000 2852799 1583152179.20 151.5185 60.0036 32.0000 1.9825 1.9829 419.7654 419.8871 0.0182 -1.0000 -1.0000 2852862 1583152179.30 151.5185 60.0036 32.0000 1.9822 1.9826 419.8184 419.9409 0.0184 -1.0000 -1.0000 2852924 1583152179.40 151.5185 60.0036 32.0000 1.9826 1.9831 419.6641 419.7873 0.0184 -1.0000 -1.0000 2852987 1583152179.50 151.5185 60.0036 32.0000 1.9822 1.9827 419.5662 419.6881 0.0182 -1.0000 -1.0000 2853221 1583152179.60 151.5292 60.0035 32.0000 1.9827 1.9832 419.4681 419.5899 0.0184 -1.0000 -1.0000 2853284 1583152179.70 151.5711 60.0033 32.0000 1.9818 1.9823 419.4234 419.5450 0.0182 -1.0000 -1.0000 2853346 1583152179.80 151.5711 60.0033 32.0000 1.9808 1.9813 419.2596 419.3827 0.0185 -1.0000 -1.0000 2853424 1583152179.90 151.5711 60.0033 32.0000 1.9818 1.9823 419.0510 419.1737 0.0183 -1.0000 -1.0000 2853487 1583152180.00 151.5711 60.0033 32.0000 1.9824 1.9829 418.9401 419.0625 0.0183 -1.0000 -1.0000 2853862 1583152180.10 151.5711 60.0033 32.0000 1.9829 1.9834 418.7509 418.8726 0.0182 -1.0000 -1.0000 2853940 1583152180.20 151.5711 60.0033 32.0000 1.9824 1.9828 418.7570 418.8793 0.0184 -1.0000 -1.0000 2854002 1583152180.30 151.5483 60.0033 32.0000 1.9822 1.9827 418.9422 419.0635 0.0182 -1.0000 -1.0000 2854065 1583152180.40 151.5483 60.0033 32.0000 1.9820 1.9824 419.4181 419.5401 0.0183 -1.0000 -1.0000 2854143 1583152180.50 151.5483 60.0033 32.0000 1.9830 1.9834 419.8940 420.0168 0.0184 -1.0000 -1.0000 2854377 1583152180.60 151.5483 60.0033 32.0000 1.9819 1.9824 419.7660 419.8880 0.0182 -1.0000 -1.0000 2854440 1583152180.70 151.5483 60.0033 32.0000 1.9826 1.9831 419.2601 419.3826 0.0183 -1.0000 -1.0000 2854518 1583152180.80 151.5547 60.0033 32.0000 1.9818 1.9823 419.0754 419.1984 0.0184 -1.0000 -1.0000 2854580 1583152180.90 151.5849 60.0033 32.0000 1.9805 1.9810 418.8454 418.9676 0.0182 -1.0000 -1.0000 2854643 1583152181.00 151.5849 60.0033 32.0000 1.9814 1.9818 418.8858 419.0079 0.0183 -1.0000 -1.0000 2854893 1583152181.10 151.5849 60.0033 32.0000 1.9823 1.9828 418.6951 418.8181 0.0184 -1.0000 -1.0000 2854955 1583152181.20 151.5849 60.0033 32.0000 1.9828 1.9833 418.5953 418.7173 0.0183 -1.0000 -1.0000 2855033 1583152181.30 151.5849 60.0033 32.0000 1.9816 1.9820 418.6614 418.7830 0.0182 -1.0000 -1.0000 2855096 1583152181.40 151.5849 60.0033 32.0000 1.9815 1.9820 418.9835 419.1054 0.0183 -1.0000 -1.0000 2855158 1583152181.50 151.5849 60.0033 32.0000 1.9811 1.9815 419.3535 419.4755 0.0182 -1.0000 -1.0000 2855221 1583152181.60 151.5740 60.0033 32.0000 1.9814 1.9819 419.5306 419.6531 0.0183 -1.0000 -1.0000 2855346 1583152181.70 151.4691 60.0033 32.0000 1.9818 1.9823 420.0195 420.1411 0.0182 -1.0000 -1.0000 2855408 1583152181.80 151.4691 60.0033 32.0000 1.9822 1.9826 421.0559 421.1783 0.0183 -1.0000 -1.0000 2855487 1583152181.90 151.4691 60.0033 32.0000 1.9817 1.9822 421.7520 421.8750 0.0184 -1.0000 -1.0000 2855549 1583152182.00 151.4656 60.0033 32.0000 1.9810 1.9814 422.2590 422.3827 0.0184 -1.0000 -1.0000 2855612 1583152182.10 151.4602 60.0033 32.0000 1.9817 1.9822 422.6560 422.7789 0.0182 -1.0000 -1.0000 2855721 1583152182.20 151.4602 60.0033 32.0000 1.9808 1.9812 422.4670 422.5896 0.0183 -1.0000 -1.0000 2855783 1583152182.30 151.4602 60.0033 32.0000 1.9823 1.9828 422.1642 422.2864 0.0182 -1.0000 -1.0000 2855846 1583152182.40 151.4602 60.0033 32.0000 1.9822 1.9827 421.6309 421.7541 0.0183 -1.0000 -1.0000 2855908 1583152182.50 151.4602 60.0033 32.0000 1.9817 1.9822 421.5217 421.6438 0.0181 -1.0000 -1.0000 2855971 1583152182.60 151.4591 60.0033 32.0000 1.9813 1.9818 421.5937 421.7155 0.0182 -1.0000 -1.0000 2856205 1583152182.70 151.4531 60.0033 32.0000 1.9803 1.9808 421.4105 421.5333 0.0183 -1.0000 -1.0000 2856268 1583152182.80 151.4531 60.0033 32.0000 1.9821 1.9826 421.1274 421.2497 0.0182 -1.0000 -1.0000 2856346 1583152182.90 151.4531 60.0033 32.0000 1.9820 1.9824 421.2969 421.4189 0.0182 -1.0000 -1.0000 2856408 1583152183.00 151.4531 60.0033 32.0000 1.9818 1.9823 421.6735 421.7954 0.0181 -1.0000 -1.0000 2856471 1583152183.10 151.4531 60.0033 32.0000 1.9813 1.9818 421.0868 421.2086 0.0182 -1.0000 -1.0000 2856830 1583152183.20 151.4350 60.0033 32.0000 1.9805 1.9810 420.5227 420.6449 0.0182 -1.0000 -1.0000 2856908 1583152183.30 151.4350 60.0033 32.0000 1.9817 1.9821 420.4310 420.5533 0.0183 -1.0000 -1.0000 2856971 1583152183.40 151.4350 60.0033 32.0000 1.9814 1.9819 420.6471 420.7701 0.0183 -1.0000 -1.0000 2857033 1583152183.50 151.4350 60.0033 32.0000 1.9828 1.9833 420.5088 420.6311 0.0182 -1.0000 -1.0000 2857112 1583152183.60 151.4350 60.0033 32.0000 1.9818 1.9823 420.2391 420.3617 0.0183 -1.0000 -1.0000 2857346 1583152183.70 151.4350 60.0033 32.0000 1.9803 1.9808 420.2219 420.3444 0.0183 -1.0000 -1.0000 2857408 1583152183.80 151.4350 60.0033 32.0000 1.9813 1.9817 421.1880 421.3105 0.0183 -1.0000 -1.0000 2857471 1583152183.90 151.4350 60.0033 32.0000 1.9816 1.9820 422.0035 422.1260 0.0182 -1.0000 -1.0000 2857533 1583152184.00 151.4350 60.0033 32.0000 1.9823 1.9827 422.0688 422.1906 0.0181 -1.0000 -1.0000 2857596 1583152184.10 151.4350 60.0033 32.0000 1.9828 1.9833 421.8061 421.9281 0.0181 -1.0000 -1.0000 2858158 1583152184.20 151.4350 60.0033 32.0000 1.9814 1.9819 421.7178 421.8405 0.0184 -1.0000 -1.0000 2858221 1583152184.30 151.4603 60.0033 32.0000 1.9810 1.9815 421.6388 421.7610 0.0182 -1.0000 -1.0000 2858283 1583152184.40 151.4604 60.0033 32.0000 1.9821 1.9826 422.0279 422.1495 0.0181 -1.0000 -1.0000 2858362 1583152184.50 151.4623 60.0033 32.0000 1.9820 1.9825 422.0840 422.2062 0.0182 -1.0000 -1.0000 2858424 1583152184.60 151.4623 60.0033 32.0000 1.9823 1.9828 422.0453 422.1671 0.0181 -1.0000 -1.0000 2858486 1583152184.70 151.4623 60.0033 32.0000 1.9818 1.9823 422.0637 422.1859 0.0182 -1.0000 -1.0000 2858565 1583152184.80 151.4850 60.0034 32.0000 1.9818 1.9823 421.9600 422.0828 0.0183 -1.0000 -1.0000 2858627 1583152184.90 151.5444 60.0037 32.0000 1.9809 1.9813 422.0471 422.1698 0.0182 -1.0000 -1.0000 2858690 1583152185.00 151.5444 60.0037 32.0000 1.9806 1.9811 422.1967 422.3189 0.0182 -1.0000 -1.0000 2858752 1583152185.10 151.5444 60.0037 32.0000 1.9822 1.9826 422.2134 422.3356 0.0182 -1.0000 -1.0000 2859096 1583152185.20 151.5444 60.0037 32.0000 1.9830 1.9835 422.3016 422.4242 0.0183 -1.0000 -1.0000 2859158 1583152185.30 151.5444 60.0037 32.0000 1.9820 1.9825 422.0206 422.1439 0.0183 -1.0000 -1.0000 2859236 1583152185.40 151.5394 60.0037 32.0000 1.9808 1.9812 421.5526 421.6745 0.0182 -1.0000 -1.0000 2859299 1583152185.50 151.5394 60.0037 32.0000 1.9813 1.9817 421.2248 421.3478 0.0184 -1.0000 -1.0000 2859361 1583152185.60 151.5394 60.0037 32.0000 1.9818 1.9823 420.7397 420.8626 0.0183 -1.0000 -1.0000 2859424 1583152185.70 151.5394 60.0037 32.0000 1.9822 1.9827 420.5788 420.7001 0.0181 -1.0000 -1.0000 2859487 1583152185.80 151.5394 60.0037 32.0000 1.9820 1.9824 420.4929 420.6150 0.0183 -1.0000 -1.0000 2859565 1583152185.90 151.5394 60.0037 32.0000 1.9817 1.9822 420.3965 420.5184 0.0182 -1.0000 -1.0000 2859627 1583152186.00 151.5394 60.0037 32.0000 1.9812 1.9817 420.4906 420.6122 0.0181 -1.0000 -1.0000 2859690 1583152186.10 151.5394 60.0037 32.0000 1.9813 1.9818 420.3872 420.5088 0.0181 -1.0000 -1.0000 2859768 1583152186.20 151.5394 60.0037 32.0000 1.9814 1.9819 420.3232 420.4441 0.0180 -1.0000 -1.0000 2900205 1583152186.30 151.5394 60.0037 32.0000 1.9823 1.9828 420.4221 420.5439 0.0183 -1.0000 -1.0000 2900268 1583152186.40 151.5143 60.0037 32.0000 1.9823 1.9827 420.5332 420.6559 0.0182 -1.0000 -1.0000 2900346 1583152186.50 151.4751 60.0037 32.0000 1.9817 1.9821 420.6187 420.7407 0.0183 -1.0000 -1.0000 2900408 1583152186.60 151.4272 60.0037 32.0000 1.9816 1.9820 420.2707 420.3923 0.0181 -1.0000 -1.0000 2900471 1583152186.70 151.4272 60.0037 32.0000 1.9816 1.9821 420.3154 420.4374 0.0182 -1.0000 -1.0000 2901393 1583152186.80 151.4272 60.0037 32.0000 1.9816 1.9821 420.2850 420.4067 0.0182 -1.0000 -1.0000 2901455 1583152186.90 151.4272 60.0037 32.0000 1.9819 1.9824 419.7120 419.8334 0.0182 -1.0000 -1.0000 2901518 1583152187.00 151.4272 60.0037 32.0000 1.9820 1.9825 419.6318 419.7536 0.0182 -1.0000 -1.0000 2901596 1583152187.10 151.4872 60.0037 32.0000 1.9824 1.9829 419.8604 419.9817 0.0182 -1.0000 -1.0000 2901658 1583152187.20 151.4911 60.0037 32.0000 1.9823 1.9828 420.1210 420.2436 0.0183 -1.0000 -1.0000 2901721 1583152187.30 151.4911 60.0037 32.0000 1.9817 1.9822 420.0968 420.2188 0.0182 -1.0000 -1.0000 2901783 1583152187.40 151.4911 60.0037 32.0000 1.9824 1.9829 419.7825 419.9048 0.0183 -1.0000 -1.0000 2901862 1583152187.50 151.4911 60.0037 32.0000 1.9823 1.9828 419.7828 419.9041 0.0180 -1.0000 -1.0000 2901940 1583152187.60 151.4918 60.0037 32.0000 1.9822 1.9827 419.9142 420.0360 0.0182 -1.0000 -1.0000 2902002 1583152187.70 151.4955 60.0037 32.0000 1.9820 1.9825 420.1412 420.2636 0.0182 -1.0000 -1.0000 2902065 1583152187.80 151.4955 60.0037 32.0000 1.9825 1.9829 419.9623 420.0839 0.0182 -1.0000 -1.0000 2902143 1583152187.90 151.4955 60.0037 32.0000 1.9823 1.9828 419.9026 420.0239 0.0181 -1.0000 -1.0000 2902205 1583152188.00 151.4955 60.0037 32.0000 1.9828 1.9832 419.9475 420.0688 0.0182 -1.0000 -1.0000 2902268 1583152188.10 151.4955 60.0037 32.0000 1.9821 1.9826 419.8544 419.9763 0.0182 -1.0000 -1.0000 2902346 1583152188.20 151.5738 60.0037 32.0000 1.9821 1.9826 420.1329 420.2547 0.0182 -1.0000 -1.0000 2902408 1583152188.30 151.5738 60.0037 32.0000 1.9821 1.9826 420.5249 420.6462 0.0181 -1.0000 -1.0000 2902455 1583152188.40 151.5738 60.0037 32.0000 1.9826 1.9830 420.8892 421.0112 0.0182 -1.0000 -1.0000 2902533 1583152188.50 151.5738 60.0037 32.0000 1.9821 1.9825 421.2295 421.3516 0.0182 -1.0000 -1.0000 2902596 1583152188.60 151.5738 60.0037 32.0000 1.9824 1.9828 421.4610 421.5835 0.0183 -1.0000 -1.0000 2902658 1583152188.70 151.5738 60.0037 32.0000 1.9819 1.9824 421.5590 421.6810 0.0181 -1.0000 -1.0000 2902736 1583152188.80 151.5738 60.0037 32.0000 1.9819 1.9823 421.9165 422.0394 0.0185 -1.0000 -1.0000 2902799 1583152188.90 151.5738 60.0037 32.0000 1.9816 1.9821 421.6495 421.7727 0.0182 -1.0000 -1.0000 2902862 1583152189.00 151.5738 60.0037 32.0000 1.9821 1.9826 421.3374 421.4592 0.0182 -1.0000 -1.0000 2902940 1583152189.10 151.5738 60.0037 32.0000 1.9824 1.9829 421.0839 421.2059 0.0182 -1.0000 -1.0000 2903002 1583152189.20 151.5738 60.0037 32.0000 1.9832 1.9837 421.2109 421.3331 0.0182 -1.0000 -1.0000 2903081 1583152189.30 151.5738 60.0037 32.0000 1.9819 1.9824 421.5397 421.6614 0.0181 -1.0000 -1.0000 2903143 1583152189.40 151.6163 60.0037 32.0000 1.9813 1.9818 421.5094 421.6317 0.0182 -1.0000 -1.0000 2903205 1583152189.50 151.6163 60.0037 32.0000 1.9813 1.9817 420.9355 421.0576 0.0182 -1.0000 -1.0000 2903284 1583152189.60 151.6163 60.0037 32.0000 1.9822 1.9827 420.2456 420.3669 0.0181 -1.0000 -1.0000 2903346 1583152189.70 151.6163 60.0037 32.0000 1.9827 1.9832 420.3583 420.4789 0.0181 -1.0000 -1.0000 2903408 1583152189.80 151.6163 60.0037 32.0000 1.9821 1.9826 420.8260 420.9477 0.0181 -1.0000 -1.0000 2903596 1583152189.90 151.6163 60.0037 32.0000 1.9813 1.9818 421.4077 421.5294 0.0181 -1.0000 -1.0000 2903658 1583152190.00 151.5132 60.0028 32.0000 1.9818 1.9823 421.4623 421.5843 0.0182 -1.0000 -1.0000 2903721 1583152190.10 151.5132 60.0028 32.0000 1.9825 1.9829 421.2895 421.4115 0.0181 -1.0000 -1.0000 2903799 1583152190.20 151.5132 60.0028 32.0000 1.9830 1.9834 420.9933 421.1145 0.0181 -1.0000 -1.0000 2903862 1583152190.30 151.5132 60.0028 32.0000 1.9826 1.9831 420.2158 420.3380 0.0183 -1.0000 -1.0000 2904096 1583152190.40 151.5132 60.0028 32.0000 1.9820 1.9825 419.7741 419.8958 0.0182 -1.0000 -1.0000 2904158 1583152190.50 151.5132 60.0028 32.0000 1.9813 1.9818 419.9803 420.1016 0.0182 -1.0000 -1.0000 2904221 1583152190.60 151.5290 60.0028 32.0000 1.9816 1.9820 420.5684 420.6904 0.0182 -1.0000 -1.0000 2904283 1583152190.70 151.5475 60.0028 32.0000 1.9814 1.9819 420.4130 420.5346 0.0181 -1.0000 -1.0000 2904362 1583152190.80 151.5475 60.0028 32.0000 1.9816 1.9821 420.1928 420.3145 0.0182 -1.0000 -1.0000 2904596 1583152190.90 151.5475 60.0028 32.0000 1.9820 1.9824 420.7816 420.9041 0.0182 -1.0000 -1.0000 2904658 1583152191.00 151.5475 60.0028 32.0000 1.9824 1.9829 421.3813 421.5031 0.0181 -1.0000 -1.0000 2904736 1583152191.10 151.5475 60.0028 32.0000 1.9817 1.9821 421.5057 421.6272 0.0181 -1.0000 -1.0000 2904799 1583152191.20 151.4507 60.0028 32.0000 1.9824 1.9829 420.9560 421.0786 0.0183 -1.0000 -1.0000 2904862 1583152191.30 151.4507 60.0028 32.0000 1.9822 1.9826 420.6371 420.7603 0.0184 -1.0000 -1.0000 2905112 1583152191.40 151.4507 60.0028 32.0000 1.9822 1.9826 421.1027 421.2251 0.0182 -1.0000 -1.0000 2905174 1583152191.50 151.4507 60.0028 32.0000 1.9828 1.9833 421.4714 421.5928 0.0180 -1.0000 -1.0000 2905252 1583152191.60 151.4507 60.0028 32.0000 1.9823 1.9827 421.8102 421.9318 0.0181 -1.0000 -1.0000 2905315 1583152191.70 151.5226 60.0028 32.0000 1.9820 1.9825 421.6880 421.8101 0.0182 -1.0000 -1.0000 2905377 1583152191.80 151.5226 60.0028 32.0000 1.9822 1.9827 421.0184 421.1404 0.0182 -1.0000 -1.0000 2905877 1583152191.90 151.5226 60.0028 32.0000 1.9824 1.9828 420.5802 420.7021 0.0182 -1.0000 -1.0000 2905940 1583152192.00 151.5226 60.0028 32.0000 1.9826 1.9831 420.4077 420.5295 0.0181 -1.0000 -1.0000 2906002 1583152192.10 151.5226 60.0028 32.0000 1.9825 1.9830 420.3190 420.4400 0.0181 -1.0000 -1.0000 2906080 1583152192.20 151.5226 60.0028 32.0000 1.9818 1.9823 420.7293 420.8509 0.0181 -1.0000 -1.0000 2906143 1583152192.30 151.5541 60.0028 32.0000 1.9817 1.9822 421.0370 421.1593 0.0182 -1.0000 -1.0000 2906377 1583152192.40 151.5541 60.0028 32.0000 1.9822 1.9827 420.7734 420.8950 0.0181 -1.0000 -1.0000 2906455 1583152192.50 151.5541 60.0028 32.0000 1.9820 1.9825 420.2712 420.3926 0.0182 -1.0000 -1.0000 2906518 1583152192.60 151.5541 60.0028 32.0000 1.9830 1.9835 420.1401 420.2618 0.0182 -1.0000 -1.0000 2906580 1583152192.70 151.5541 60.0028 32.0000 1.9824 1.9829 420.3021 420.4233 0.0181 -1.0000 -1.0000 2906658 1583152192.80 151.5541 60.0028 32.0000 1.9811 1.9816 420.9873 421.1091 0.0182 -1.0000 -1.0000 2906721 1583152192.90 151.5541 60.0028 32.0000 1.9815 1.9820 421.7480 421.8704 0.0182 -1.0000 -1.0000 2906846 1583152193.00 151.5541 60.0028 32.0000 1.9815 1.9820 422.5082 422.6303 0.0182 -1.0000 -1.0000 2906924 1583152193.10 151.5541 60.0028 32.0000 1.9818 1.9822 422.5371 422.6593 0.0181 -1.0000 -1.0000 2906986 1583152193.20 151.5594 60.0028 32.0000 1.9820 1.9825 423.0679 423.1900 0.0181 -1.0000 -1.0000 2907049 1583152193.30 151.5663 60.0028 32.0000 1.9819 1.9824 424.3147 424.4379 0.0182 -1.0000 -1.0000 2907112 1583152193.40 151.5966 60.0028 32.0000 1.9813 1.9818 425.1202 425.2426 0.0182 -1.0000 -1.0000 2907237 1583152193.50 151.5966 60.0028 32.0000 1.9817 1.9821 426.0057 426.1282 0.0181 -1.0000 -1.0000 2907299 1583152193.60 151.5966 60.0028 32.0000 1.9810 1.9814 426.3582 426.4818 0.0182 -1.0000 -1.0000 2907377 1583152193.70 151.5966 60.0028 32.0000 1.9815 1.9820 425.7941 425.9175 0.0182 -1.0000 -1.0000 2907424 1583152193.80 151.5966 60.0028 32.0000 1.9821 1.9825 425.4130 425.5366 0.0183 -1.0000 -1.0000 2907502 1583152193.90 151.5711 60.0028 32.0000 1.9822 1.9826 425.7503 425.8742 0.0183 -1.0000 -1.0000 2907565 1583152194.00 151.5711 60.0028 32.0000 1.9817 1.9822 426.7502 426.8735 0.0181 -1.0000 -1.0000 2907627 1583152194.10 151.5711 60.0028 32.0000 1.9819 1.9824 427.1137 427.2373 0.0182 -1.0000 -1.0000 2907705 1583152194.20 151.5711 60.0028 32.0000 1.9816 1.9821 426.6733 426.7969 0.0182 -1.0000 -1.0000 2907768 1583152194.30 151.5711 60.0028 32.0000 1.9823 1.9828 426.2186 426.3421 0.0182 -1.0000 -1.0000 2907830 1583152194.40 151.5639 60.0028 32.0000 1.9816 1.9820 425.8143 425.9379 0.0182 -1.0000 -1.0000 2907971 1583152194.50 151.5188 60.0028 32.0000 1.9816 1.9821 425.4080 425.5308 0.0181 -1.0000 -1.0000 2908033 1583152194.60 151.5188 60.0028 32.0000 1.9825 1.9830 425.0978 425.2213 0.0183 -1.0000 -1.0000 2908096 1583152194.70 151.5188 60.0028 32.0000 1.9824 1.9829 425.7427 425.8672 0.0183 -1.0000 -1.0000 2908158 1583152194.80 151.5188 60.0028 32.0000 1.9823 1.9827 427.1925 427.3157 0.0181 -1.0000 -1.0000 2908221 1583152194.90 151.5188 60.0028 32.0000 1.9828 1.9833 427.8031 427.9271 0.0182 -1.0000 -1.0000 2908455 1583152195.00 151.4562 60.0031 32.0000 1.9819 1.9824 428.6438 428.7685 0.0183 -1.0000 -1.0000 2908533 1583152195.10 151.4562 60.0031 32.0000 1.9817 1.9822 429.4078 429.5327 0.0183 -1.0000 -1.0000 2908596 1583152195.20 151.4562 60.0031 32.0000 1.9814 1.9818 428.9789 429.1037 0.0181 -1.0000 -1.0000 2908674 1583152195.30 151.4562 60.0031 32.0000 1.9818 1.9823 428.4499 428.5738 0.0181 -1.0000 -1.0000 2908736 1583152195.40 151.4562 60.0031 32.0000 1.9824 1.9829 427.8453 427.9678 0.0181 -1.0000 -1.0000 2909596 1583152195.50 151.4562 60.0031 32.0000 1.9818 1.9822 427.6138 427.7382 0.0183 -1.0000 -1.0000 2909674 1583152195.60 151.4562 60.0031 32.0000 1.9816 1.9821 427.5354 427.6600 0.0182 -1.0000 -1.0000 2909736 1583152195.70 151.4562 60.0031 32.0000 1.9820 1.9824 427.6849 427.8082 0.0181 -1.0000 -1.0000 2909799 1583152195.80 151.4562 60.0031 32.0000 1.9826 1.9831 427.2096 427.3337 0.0183 -1.0000 -1.0000 2909877 1583152195.90 151.4562 60.0031 32.0000 1.9834 1.9839 426.4153 426.5399 0.0183 -1.0000 -1.0000 2909940 1583152196.00 151.4622 60.0031 32.0000 1.9820 1.9824 426.7583 426.8831 0.0184 -1.0000 -1.0000 2910002 1583152196.10 151.4954 60.0031 32.0000 1.9818 1.9823 427.4458 427.5697 0.0182 -1.0000 -1.0000 2910065 1583152196.20 151.4954 60.0031 32.0000 1.9812 1.9817 427.4609 427.5846 0.0182 -1.0000 -1.0000 2910127 1583152196.30 151.4954 60.0031 32.0000 1.9819 1.9823 426.6645 426.7884 0.0182 -1.0000 -1.0000 2910190 1583152196.40 151.4954 60.0031 32.0000 1.9817 1.9822 425.7836 425.9072 0.0182 -1.0000 -1.0000 2910268 1583152196.50 151.4954 60.0031 32.0000 1.9821 1.9826 425.7797 425.9034 0.0182 -1.0000 -1.0000 2910330 1583152196.60 151.5340 60.0031 32.0000 1.9821 1.9826 425.4685 425.5920 0.0182 -1.0000 -1.0000 2910393 1583152196.70 151.5883 60.0031 32.0000 1.9816 1.9820 424.9396 425.0627 0.0182 -1.0000 -1.0000 2910471 1583152196.80 151.5883 60.0031 32.0000 1.9818 1.9823 424.4557 424.5802 0.0184 -1.0000 -1.0000 2910533 1583152196.90 151.5883 60.0031 32.0000 1.9822 1.9827 421.6476 421.7702 0.0182 -1.0000 -1.0000 2910596 1583152197.00 151.5652 60.0031 32.0000 1.9824 1.9828 420.0419 420.1636 0.0182 -1.0000 -1.0000 2910736 1583152197.10 151.5522 60.0031 32.0000 1.9826 1.9831 420.8393 420.9615 0.0182 -1.0000 -1.0000 2910799 1583152197.20 151.5522 60.0031 32.0000 1.9823 1.9827 422.9246 423.0473 0.0183 -1.0000 -1.0000 2910877 1583152197.30 151.5522 60.0031 32.0000 1.9815 1.9820 424.2841 424.4078 0.0183 -1.0000 -1.0000 2910940 1583152197.40 151.5522 60.0031 32.0000 1.9812 1.9816 423.8332 423.9570 0.0184 -1.0000 -1.0000 2911002 1583152197.50 151.5522 60.0031 32.0000 1.9814 1.9819 423.9076 424.0316 0.0183 -1.0000 -1.0000 2911346 1583152197.60 151.5522 60.0031 32.0000 1.9816 1.9820 425.1804 425.3046 0.0183 -1.0000 -1.0000 2911408 1583152197.70 151.5441 60.0031 32.0000 1.9818 1.9822 425.8072 425.9306 0.0182 -1.0000 -1.0000 2911471 1583152197.80 151.5441 60.0031 32.0000 1.9813 1.9818 423.4733 423.5963 0.0182 -1.0000 -1.0000 2911549 1583152197.90 151.5441 60.0031 32.0000 1.9825 1.9830 420.5646 420.6870 0.0183 -1.0000 -1.0000 2911627 1583152198.00 151.5441 60.0031 32.0000 1.9813 1.9818 419.2332 419.3543 0.0181 -1.0000 -1.0000 2911721 1583152198.10 151.5441 60.0031 32.0000 1.9821 1.9825 418.8441 418.9654 0.0182 -1.0000 -1.0000 2911783 1583152198.20 151.5236 60.0031 32.0000 1.9825 1.9830 418.8209 418.9426 0.0182 -1.0000 -1.0000 2911846 1583152198.30 151.4580 60.0031 32.0000 1.9812 1.9816 419.0413 419.1631 0.0183 -1.0000 -1.0000 2911908 1583152198.40 151.4580 60.0031 32.0000 1.9814 1.9819 419.1823 419.3045 0.0183 -1.0000 -1.0000 2911986 1583152198.50 151.4580 60.0031 32.0000 1.9822 1.9827 419.3925 419.5140 0.0182 -1.0000 -1.0000 2912252 1583152198.60 151.4580 60.0031 32.0000 1.9826 1.9831 419.6989 419.8206 0.0182 -1.0000 -1.0000 2912315 1583152198.70 151.4580 60.0031 32.0000 1.9822 1.9827 420.1299 420.2516 0.0182 -1.0000 -1.0000 2912393 1583152198.80 151.4754 60.0031 32.0000 1.9824 1.9829 420.9866 421.1084 0.0182 -1.0000 -1.0000 2912440 1583152198.90 151.4754 60.0031 32.0000 1.9825 1.9830 422.0312 422.1539 0.0183 -1.0000 -1.0000 2912502 1583152199.00 151.4754 60.0031 32.0000 1.9820 1.9825 422.5313 422.6544 0.0182 -1.0000 -1.0000 2913393 1583152199.10 151.4754 60.0031 32.0000 1.9830 1.9835 422.4734 422.5952 0.0181 -1.0000 -1.0000 2913455 1583152199.20 151.4754 60.0031 32.0000 1.9826 1.9831 422.5176 422.6400 0.0182 -1.0000 -1.0000 2913533 1583152199.30 151.4754 60.0031 32.0000 1.9819 1.9824 422.0335 422.1555 0.0181 -1.0000 -1.0000 2913596 1583152199.40 151.4754 60.0031 32.0000 1.9818 1.9823 420.5428 420.6649 0.0182 -1.0000 -1.0000 2913658 1583152199.50 151.4754 60.0031 32.0000 1.9818 1.9823 419.9426 420.0638 0.0182 -1.0000 -1.0000 2913736 1583152199.60 151.4754 60.0031 32.0000 1.9824 1.9829 421.0412 421.1630 0.0181 -1.0000 -1.0000 2913799 1583152199.70 151.4754 60.0031 32.0000 1.9827 1.9831 421.9853 422.1075 0.0182 -1.0000 -1.0000 2913862 1583152199.80 151.4754 60.0031 32.0000 1.9827 1.9831 422.4139 422.5366 0.0182 -1.0000 -1.0000 2913924 1583152199.90 151.4675 60.0031 32.0000 1.9828 1.9832 422.7194 422.8416 0.0182 -1.0000 -1.0000 2913986 1583152200.00 151.4675 60.0031 32.0000 1.9821 1.9826 422.9417 423.0643 0.0182 -1.0000 -1.0000 2914049 1583152200.10 151.4675 60.0031 32.0000 1.9821 1.9826 423.0344 423.1567 0.0181 -1.0000 -1.0000 2914127 1583152200.20 151.4675 60.0031 32.0000 1.9822 1.9827 422.8863 423.0097 0.0183 -1.0000 -1.0000 2914190 1583152200.30 151.4675 60.0031 32.0000 1.9821 1.9826 422.1690 422.2915 0.0181 -1.0000 -1.0000 2914252 1583152200.40 151.5134 60.0030 32.0000 1.9824 1.9829 420.8546 420.9764 0.0182 -1.0000 -1.0000 2914330 1583152200.50 151.5134 60.0030 32.0000 1.9821 1.9826 420.5462 420.6694 0.0184 -1.0000 -1.0000 2914393 1583152200.60 151.5731 60.0030 32.0000 1.9816 1.9821 421.0577 421.1802 0.0182 -1.0000 -1.0000 2914627 1583152200.70 151.5924 60.0030 32.0000 1.9815 1.9820 421.2896 421.4116 0.0182 -1.0000 -1.0000 2914705 1583152200.80 151.5924 60.0030 32.0000 1.9814 1.9818 420.8095 420.9315 0.0182 -1.0000 -1.0000 2914768 1583152200.90 151.5924 60.0030 32.0000 1.9827 1.9831 420.6753 420.7962 0.0181 -1.0000 -1.0000 2914830 1583152201.00 151.5924 60.0030 32.0000 1.9821 1.9825 420.9162 421.0381 0.0182 -1.0000 -1.0000 2914893 1583152201.10 151.5924 60.0030 32.0000 1.9825 1.9829 421.7590 421.8814 0.0182 -1.0000 -1.0000 2915127 1583152201.20 151.5924 60.0030 32.0000 1.9819 1.9824 421.6176 421.7401 0.0183 -1.0000 -1.0000 2915205 1583152201.30 151.5924 60.0030 32.0000 1.9815 1.9820 420.7904 420.9127 0.0182 -1.0000 -1.0000 2915268 1583152201.40 151.5924 60.0030 32.0000 1.9828 1.9833 420.9562 421.0783 0.0182 -1.0000 -1.0000 2915330 1583152201.50 151.5646 60.0030 32.0000 1.9822 1.9827 421.3255 421.4478 0.0183 -1.0000 -1.0000 2915408 1583152201.60 151.5646 60.0030 32.0000 1.9818 1.9822 421.6717 421.7926 0.0180 -1.0000 -1.0000 2915893 1583152201.70 151.5646 60.0030 32.0000 1.9816 1.9821 422.0252 422.1474 0.0183 -1.0000 -1.0000 2915955 1583152201.80 151.5646 60.0030 32.0000 1.9819 1.9824 422.4499 422.5728 0.0182 -1.0000 -1.0000 2916018 1583152201.90 151.5646 60.0030 32.0000 1.9816 1.9821 422.8842 423.0062 0.0182 -1.0000 -1.0000 2916080 1583152202.00 151.5646 60.0030 32.0000 1.9828 1.9833 422.7959 422.9190 0.0183 -1.0000 -1.0000 2916143 1583152202.10 151.4861 60.0030 32.0000 1.9816 1.9821 421.7424 421.8641 0.0181 -1.0000 -1.0000 2916393 1583152202.20 151.4861 60.0030 32.0000 1.9821 1.9826 421.0173 421.1385 0.0181 -1.0000 -1.0000 2916455 1583152202.30 151.4861 60.0030 32.0000 1.9825 1.9830 420.8279 420.9495 0.0182 -1.0000 -1.0000 2916518 1583152202.40 151.4861 60.0030 32.0000 1.9820 1.9824 420.9922 421.1147 0.0183 -1.0000 -1.0000 2916580 1583152202.50 151.4861 60.0030 32.0000 1.9809 1.9813 420.8935 421.0154 0.0182 -1.0000 -1.0000 2916643 1583152202.60 151.4861 60.0030 32.0000 1.9820 1.9824 421.3854 421.5081 0.0183 -1.0000 -1.0000 2916721 1583152202.70 151.4711 60.0030 32.0000 1.9819 1.9824 422.1613 422.2837 0.0182 -1.0000 -1.0000 2916784 1583152202.80 151.4711 60.0030 32.0000 1.9816 1.9820 422.2880 422.4103 0.0181 -1.0000 -1.0000 2916846 1583152202.90 151.4711 60.0030 32.0000 1.9825 1.9830 422.0605 422.1828 0.0182 -1.0000 -1.0000 2916909 1583152203.00 151.4711 60.0030 32.0000 1.9822 1.9827 422.3280 422.4512 0.0183 -1.0000 -1.0000 2916986 1583152203.10 151.4711 60.0030 32.0000 1.9812 1.9817 422.8359 422.9582 0.0182 -1.0000 -1.0000 2917049 1583152203.20 151.5103 60.0030 32.0000 1.9815 1.9819 423.0879 423.2106 0.0182 -1.0000 -1.0000 2917112 1583152203.30 151.5162 60.0030 32.0000 1.9822 1.9827 422.8391 422.9607 0.0180 -1.0000 -1.0000 2917190 1583152203.40 151.5162 60.0030 32.0000 1.9825 1.9829 422.3553 422.4771 0.0181 -1.0000 -1.0000 2917252 1583152203.50 151.5162 60.0030 32.0000 1.9832 1.9837 422.3367 422.4588 0.0182 -1.0000 -1.0000 2917315 1583152203.60 151.5162 60.0030 32.0000 1.9810 1.9815 422.5370 422.6595 0.0181 -1.0000 -1.0000 2917377 1583152203.70 151.5152 60.0030 32.0000 1.9813 1.9818 422.6639 422.7870 0.0183 -1.0000 -1.0000 2917455 1583152203.80 151.4981 60.0030 32.0000 1.9816 1.9821 422.8423 422.9649 0.0181 -1.0000 -1.0000 2917518 1583152203.90 151.4981 60.0030 32.0000 1.9828 1.9833 423.4968 423.6185 0.0181 -1.0000 -1.0000 2917581 1583152204.00 151.4981 60.0030 32.0000 1.9821 1.9826 423.9259 424.0476 0.0179 -1.0000 -1.0000 2917643 1583152204.10 151.4981 60.0030 32.0000 1.9818 1.9823 423.0184 423.1408 0.0181 -1.0000 -1.0000 2917721 1583152204.20 151.4981 60.0030 32.0000 1.9818 1.9822 422.5814 422.7036 0.0182 -1.0000 -1.0000 2918205 1583152204.30 151.5521 60.0030 32.0000 1.9822 1.9827 422.7759 422.8991 0.0183 -1.0000 -1.0000 2918268 1583152204.40 151.5521 60.0030 32.0000 1.9818 1.9823 423.4330 423.5561 0.0182 -1.0000 -1.0000 2918330 1583152204.50 151.5521 60.0030 32.0000 1.9820 1.9825 424.3546 424.4762 0.0181 -1.0000 -1.0000 2918393 1583152204.60 151.5521 60.0030 32.0000 1.9814 1.9819 424.2892 424.4121 0.0181 -1.0000 -1.0000 2918471 1583152204.70 151.5521 60.0030 32.0000 1.9817 1.9821 423.1502 423.2724 0.0182 -1.0000 -1.0000 2918721 1583152204.80 151.5366 60.0031 32.0000 1.9817 1.9822 421.9837 422.1055 0.0181 -1.0000 -1.0000 2918784 1583152204.90 151.5257 60.0031 32.0000 1.9813 1.9818 421.4860 421.6073 0.0181 -1.0000 -1.0000 2918846 1583152205.00 151.5257 60.0031 32.0000 1.9821 1.9826 420.8532 420.9753 0.0182 -1.0000 -1.0000 2918908 1583152205.10 151.5257 60.0031 32.0000 1.9824 1.9828 419.5710 419.6933 0.0183 -1.0000 -1.0000 2918986 1583152205.20 151.5257 60.0031 32.0000 1.9825 1.9829 419.0978 419.2197 0.0182 -1.0000 -1.0000 2919174 1583152205.30 151.5257 60.0031 32.0000 1.9820 1.9825 419.1143 419.2348 0.0179 -1.0000 -1.0000 2919236 1583152205.40 151.5257 60.0031 32.0000 1.9812 1.9816 419.3448 419.4654 0.0181 -1.0000 -1.0000 2919299 1583152205.50 151.4448 60.0031 32.0000 1.9813 1.9817 419.4532 419.5747 0.0182 -1.0000 -1.0000 2919377 1583152205.60 151.4448 60.0031 32.0000 1.9823 1.9828 419.5263 419.6480 0.0181 -1.0000 -1.0000 2919440 1583152205.70 151.4448 60.0031 32.0000 1.9818 1.9823 419.2904 419.4127 0.0184 -1.0000 -1.0000 2919705 1583152205.80 151.4448 60.0031 32.0000 1.9828 1.9833 419.2915 419.4152 0.0184 -1.0000 -1.0000 2919783 1583152205.90 151.4448 60.0031 32.0000 1.9820 1.9825 419.8467 419.9689 0.0182 -1.0000 -1.0000 2919846 1583152206.00 151.4712 60.0031 32.0000 1.9817 1.9821 420.4651 420.5873 0.0182 -1.0000 -1.0000 2919908 1583152206.10 151.4712 60.0031 32.0000 1.9818 1.9823 420.8703 420.9930 0.0183 -1.0000 -1.0000 2919986 1583152206.20 151.4712 60.0031 32.0000 1.9825 1.9830 420.6346 420.7565 0.0182 -1.0000 -1.0000 2920221 1583152206.30 151.4712 60.0031 32.0000 1.9829 1.9834 420.7864 420.9087 0.0182 -1.0000 -1.0000 2920283 1583152206.40 151.4712 60.0031 32.0000 1.9818 1.9822 420.7861 420.9078 0.0182 -1.0000 -1.0000 2920362 1583152206.50 151.4897 60.0031 32.0000 1.9819 1.9823 420.6621 420.7843 0.0182 -1.0000 -1.0000 2920408 1583152206.60 151.5079 60.0031 32.0000 1.9813 1.9818 420.2733 420.3953 0.0182 -1.0000 -1.0000 2920471 1583152206.70 151.5079 60.0031 32.0000 1.9819 1.9824 419.8226 419.9439 0.0181 -1.0000 -1.0000 2920752 1583152206.80 151.5079 60.0031 32.0000 1.9822 1.9827 419.6800 419.8023 0.0182 -1.0000 -1.0000 2920815 1583152206.90 151.5079 60.0031 32.0000 1.9828 1.9832 419.9041 420.0257 0.0182 -1.0000 -1.0000 2920877 1583152207.00 151.5079 60.0031 32.0000 1.9824 1.9828 420.0292 420.1513 0.0182 -1.0000 -1.0000 2920940 1583152207.10 151.6148 60.0031 32.0000 1.9814 1.9818 420.0255 420.1464 0.0181 -1.0000 -1.0000 2921002 1583152207.20 151.6148 60.0031 32.0000 1.9812 1.9816 419.8434 419.9652 0.0182 -1.0000 -1.0000 2921409 1583152207.30 151.6148 60.0031 32.0000 1.9817 1.9822 419.8087 419.9299 0.0181 -1.0000 -1.0000 2921471 1583152207.40 151.6148 60.0031 32.0000 1.9829 1.9834 419.8966 420.0173 0.0180 -1.0000 -1.0000 2921533 1583152207.50 151.6148 60.0031 32.0000 1.9832 1.9837 419.9085 420.0294 0.0181 -1.0000 -1.0000 2921612 1583152207.60 151.5636 60.0031 32.0000 1.9822 1.9826 419.7113 419.8321 0.0181 -1.0000 -1.0000 2921768 1583152207.70 151.5636 60.0031 32.0000 1.9809 1.9814 419.6321 419.7534 0.0182 -1.0000 -1.0000 2921846 1583152207.80 151.5636 60.0031 32.0000 1.9815 1.9820 419.6299 419.7521 0.0182 -1.0000 -1.0000 2922033 1583152207.90 151.5636 60.0031 32.0000 1.9823 1.9828 419.5435 419.6645 0.0182 -1.0000 -1.0000 2922096 1583152208.00 151.5636 60.0031 32.0000 1.9815 1.9820 419.7165 419.8379 0.0181 -1.0000 -1.0000 2922158 1583152208.10 151.5645 60.0031 32.0000 1.9822 1.9826 419.1874 419.3085 0.0181 -1.0000 -1.0000 2922221 1583152208.20 151.5765 60.0031 32.0000 1.9816 1.9821 418.6826 418.8034 0.0182 -1.0000 -1.0000 2922283 1583152208.30 151.5765 60.0031 32.0000 1.9813 1.9818 418.4754 418.5969 0.0182 -1.0000 -1.0000 2922486 1583152208.40 151.5765 60.0031 32.0000 1.9817 1.9822 418.7038 418.8247 0.0181 -1.0000 -1.0000 2922549 1583152208.50 151.5765 60.0031 32.0000 1.9820 1.9824 418.5164 418.6382 0.0182 -1.0000 -1.0000 2922612 1583152208.60 151.5765 60.0031 32.0000 1.9825 1.9830 418.2892 418.4103 0.0182 -1.0000 -1.0000 2922674 1583152208.70 151.5321 60.0031 32.0000 1.9820 1.9825 418.4505 418.5716 0.0181 -1.0000 -1.0000 2922752 1583152208.80 151.5160 60.0031 32.0000 1.9823 1.9827 418.4896 418.6101 0.0181 -1.0000 -1.0000 2922815 1583152208.90 151.5160 60.0031 32.0000 1.9830 1.9834 418.6547 418.7757 0.0181 -1.0000 -1.0000 2922877 1583152209.00 151.5160 60.0031 32.0000 1.9819 1.9824 419.0613 419.1823 0.0181 -1.0000 -1.0000 2922940 1583152209.10 151.5160 60.0031 32.0000 1.9820 1.9825 419.4274 419.5494 0.0182 -1.0000 -1.0000 2923018 1583152209.20 151.5160 60.0031 32.0000 1.9817 1.9822 419.3364 419.4579 0.0182 -1.0000 -1.0000 2923080 1583152209.30 151.5390 60.0031 32.0000 1.9818 1.9823 418.8664 418.9881 0.0182 -1.0000 -1.0000 2923643 1583152209.40 151.5399 60.0031 32.0000 1.9827 1.9832 418.6289 418.7499 0.0182 -1.0000 -1.0000 2923705 1583152209.50 151.5399 60.0031 32.0000 1.9831 1.9836 418.9236 419.0462 0.0183 -1.0000 -1.0000 2923768 1583152209.60 151.5399 60.0031 32.0000 1.9825 1.9830 418.9352 419.0566 0.0181 -1.0000 -1.0000 2923862 1583152209.70 151.5399 60.0031 32.0000 1.9816 1.9820 418.8664 418.9880 0.0182 -1.0000 -1.0000 2923924 1583152209.80 151.5407 60.0029 32.0000 1.9813 1.9818 418.9206 419.0412 0.0182 -1.0000 -1.0000 2923986 1583152209.90 151.5417 60.0027 32.0000 1.9827 1.9831 418.7269 418.8487 0.0182 -1.0000 -1.0000 2924065 1583152210.00 151.5417 60.0027 32.0000 1.9822 1.9827 418.3764 418.4972 0.0181 -1.0000 -1.0000 2924127 1583152210.10 151.5417 60.0027 32.0000 1.9825 1.9829 418.3040 418.4242 0.0180 -1.0000 -1.0000 2924190 1583152210.20 151.5417 60.0027 32.0000 1.9823 1.9828 418.6569 418.7776 0.0181 -1.0000 -1.0000 2924252 1583152210.30 151.5417 60.0027 32.0000 1.9819 1.9824 419.0826 419.2034 0.0181 -1.0000 -1.0000 2924315 1583152210.40 151.5417 60.0027 32.0000 1.9816 1.9821 419.3921 419.5146 0.0183 -1.0000 -1.0000 2924393 1583152210.50 151.4380 60.0027 32.0000 1.9825 1.9830 419.3472 419.4689 0.0182 -1.0000 -1.0000 2924455 1583152210.60 151.4380 60.0027 32.0000 1.9825 1.9830 419.1218 419.2434 0.0182 -1.0000 -1.0000 2924518 1583152210.70 151.4380 60.0027 32.0000 1.9822 1.9826 419.0410 419.1624 0.0182 -1.0000 -1.0000 2924596 1583152210.80 151.4380 60.0027 32.0000 1.9815 1.9819 419.2624 419.3835 0.0182 -1.0000 -1.0000 2924658 1583152210.90 151.4380 60.0027 32.0000 1.9809 1.9814 419.4328 419.5538 0.0181 -1.0000 -1.0000 2924721 1583152211.00 151.4380 60.0027 32.0000 1.9811 1.9815 419.3190 419.4413 0.0183 -1.0000 -1.0000 2924784 1583152211.10 151.4380 60.0027 32.0000 1.9822 1.9826 419.0698 419.1903 0.0180 -1.0000 -1.0000 2924846 1583152211.20 151.4380 60.0027 32.0000 1.9821 1.9826 419.0592 419.1800 0.0182 -1.0000 -1.0000 2924924 1583152211.30 151.4380 60.0027 32.0000 1.9821 1.9825 419.1317 419.2527 0.0181 -1.0000 -1.0000 2924987 1583152211.40 151.4380 60.0027 32.0000 1.9814 1.9818 419.3788 419.4992 0.0180 -1.0000 -1.0000 2925424 1583152211.50 151.4380 60.0027 32.0000 1.9814 1.9819 419.7189 419.8399 0.0181 -1.0000 -1.0000 2925486 1583152211.60 151.4380 60.0027 32.0000 1.9814 1.9819 419.7435 419.8651 0.0182 -1.0000 -1.0000 2925549 1583152211.70 151.4380 60.0027 32.0000 1.9816 1.9821 419.6544 419.7762 0.0182 -1.0000 -1.0000 2925612 1583152211.80 151.4380 60.0027 32.0000 1.9819 1.9824 419.6795 419.8006 0.0181 -1.0000 -1.0000 2925690 1583152211.90 151.4380 60.0027 32.0000 1.9823 1.9828 419.8408 419.9610 0.0179 -1.0000 -1.0000 2925940 1583152212.00 151.4287 60.0027 32.0000 1.9811 1.9816 420.0036 420.1245 0.0181 -1.0000 -1.0000 2926002 1583152212.10 151.4287 60.0027 32.0000 1.9809 1.9814 419.9793 420.0999 0.0180 -1.0000 -1.0000 2926080 1583152212.20 151.4287 60.0027 32.0000 1.9810 1.9814 419.6911 419.8121 0.0181 -1.0000 -1.0000 2926143 1583152212.30 151.4287 60.0027 32.0000 1.9819 1.9824 418.9877 419.1091 0.0182 -1.0000 -1.0000 2926205 1583152212.40 151.4287 60.0027 32.0000 1.9822 1.9827 418.6081 418.7285 0.0181 -1.0000 -1.0000 2926455 1583152212.50 151.4163 60.0027 32.0000 1.9818 1.9823 418.6675 418.7883 0.0180 -1.0000 -1.0000 2926518 1583152212.60 151.4384 60.0027 32.0000 1.9811 1.9815 419.0911 419.2122 0.0182 -1.0000 -1.0000 2926580 1583152212.70 151.4384 60.0027 32.0000 1.9815 1.9820 419.4899 419.6108 0.0181 -1.0000 -1.0000 2926658 1583152212.80 151.5236 60.0027 32.0000 1.9816 1.9821 419.3246 419.4464 0.0181 -1.0000 -1.0000 2926721 1583152212.90 151.5236 60.0027 32.0000 1.9821 1.9826 418.8431 418.9632 0.0180 -1.0000 -1.0000 2927424 1583152213.00 151.5236 60.0027 32.0000 1.9830 1.9834 418.5281 418.6478 0.0179 -1.0000 -1.0000 2927518 1583152213.10 151.5236 60.0027 32.0000 1.9819 1.9823 419.0296 419.1496 0.0180 -1.0000 -1.0000 2927581 1583152213.20 151.5236 60.0027 32.0000 1.9818 1.9823 419.0066 419.1269 0.0180 -1.0000 -1.0000 2927658 1583152213.30 151.7763 60.0027 32.0000 1.9810 1.9815 418.9419 419.0622 0.0180 -1.0000 -1.0000 2927721 1583152213.40 151.9119 60.0027 32.0000 1.9822 1.9827 419.1060 419.2271 0.0181 -1.0000 -1.0000 2927783 1583152213.50 151.9119 60.0027 32.0000 1.9844 1.9848 419.3677 419.4886 0.0181 -1.0000 -1.0000 2927846 1583152213.60 151.9119 60.0027 32.0000 1.9847 1.9852 419.5184 419.6389 0.0180 -1.0000 -1.0000 2927908 1583152213.70 151.9119 60.0027 32.0000 1.9847 1.9852 419.5522 419.6730 0.0181 -1.0000 -1.0000 2927971 1583152213.80 151.9119 60.0027 32.0000 1.9850 1.9855 419.6179 419.7385 0.0180 -1.0000 -1.0000 2928049 1583152213.90 152.0159 60.0027 32.0000 1.9848 1.9852 419.9167 420.0369 0.0180 -1.0000 -1.0000 2928127 1583152214.00 152.0159 60.0027 32.0000 1.9841 1.9846 420.2628 420.3830 0.0180 -1.0000 -1.0000 2928190 1583152214.10 152.0159 60.0027 32.0000 1.9842 1.9847 420.3654 420.4866 0.0181 -1.0000 -1.0000 2928252 1583152214.20 152.0159 60.0027 32.0000 1.9852 1.9856 420.1918 420.3138 0.0183 -1.0000 -1.0000 2928315 1583152214.30 152.0159 60.0027 32.0000 1.9867 1.9871 420.0857 420.2064 0.0180 -1.0000 -1.0000 2928377 1583152214.40 151.9978 60.0027 32.0000 1.9866 1.9871 419.9294 420.0496 0.0180 -1.0000 -1.0000 2928455 1583152214.50 151.9086 60.0027 32.0000 1.9865 1.9869 419.3955 419.5161 0.0181 -1.0000 -1.0000 2928518 1583152214.60 151.9086 60.0027 32.0000 1.9858 1.9863 418.6901 418.8105 0.0180 -1.0000 -1.0000 2928580 1583152214.70 151.9086 60.0027 32.0000 1.9850 1.9855 418.4346 418.5547 0.0180 -1.0000 -1.0000 2928658 1583152214.80 151.9086 60.0027 32.0000 1.9846 1.9851 418.3784 418.4982 0.0179 -1.0000 -1.0000 2928721 1583152214.90 151.9086 60.0027 32.0000 1.9858 1.9863 418.2486 418.3688 0.0180 -1.0000 -1.0000 2928784 1583152215.00 151.9086 60.0027 32.0000 1.9872 1.9876 418.2763 418.3963 0.0180 -1.0000 -1.0000 2928893 1583152215.10 151.9086 60.0027 32.0000 1.9859 1.9864 418.2896 418.4094 0.0180 -1.0000 -1.0000 2928955 1583152215.20 151.9086 60.0027 32.0000 1.9852 1.9857 418.3469 418.4679 0.0182 -1.0000 -1.0000 2929018 1583152215.30 151.9086 60.0027 32.0000 1.9852 1.9857 418.4106 418.5311 0.0181 -1.0000 -1.0000 2929081 1583152215.40 151.9086 60.0027 32.0000 1.9855 1.9860 418.1931 418.3132 0.0179 -1.0000 -1.0000 2929143 1583152215.50 151.9086 60.0027 32.0000 1.9860 1.9864 418.1101 418.2293 0.0180 -1.0000 -1.0000 2929393 1583152215.60 152.1367 60.0027 32.0000 1.9864 1.9869 418.0590 418.1789 0.0180 -1.0000 -1.0000 2929455 1583152215.70 152.1367 60.0027 32.0000 1.9865 1.9870 418.1057 418.2260 0.0180 -1.0000 -1.0000 2929518 1583152215.80 152.1367 60.0027 32.0000 1.9856 1.9861 418.2734 418.3932 0.0179 -1.0000 -1.0000 2929581 1583152215.90 152.1367 60.0027 32.0000 1.9860 1.9865 418.2165 418.3367 0.0181 -1.0000 -1.0000 2929643 1583152216.00 152.1367 60.0027 32.0000 1.9863 1.9868 418.3380 418.4585 0.0180 -1.0000 -1.0000 2929705 1583152216.10 152.1063 60.0027 32.0000 1.9855 1.9859 418.3006 418.4196 0.0178 -1.0000 -1.0000 2929783 1583152216.20 152.0983 60.0027 32.0000 1.9865 1.9870 418.3637 418.4834 0.0180 -1.0000 -1.0000 2929846 1583152216.30 152.0983 60.0027 32.0000 1.9856 1.9860 418.4995 418.6192 0.0180 -1.0000 -1.0000 2929908 1583152216.40 152.0983 60.0027 32.0000 1.9857 1.9861 418.6781 418.7986 0.0181 -1.0000 -1.0000 2929986 1583152216.50 152.0983 60.0027 32.0000 1.9854 1.9858 418.8672 418.9877 0.0180 -1.0000 -1.0000 2930736 1583152216.60 152.0983 60.0027 32.0000 1.9859 1.9863 418.9449 419.0646 0.0179 -1.0000 -1.0000 2930799 1583152216.70 152.1835 60.0027 32.0000 1.9862 1.9866 418.8530 418.9730 0.0180 -1.0000 -1.0000 2930877 1583152216.80 152.1835 60.0027 32.0000 1.9860 1.9864 419.0329 419.1542 0.0182 -1.0000 -1.0000 2930940 1583152216.90 152.1835 60.0027 32.0000 1.9855 1.9859 418.9932 419.1133 0.0180 -1.0000 -1.0000 2931002 1583152217.00 152.1835 60.0027 32.0000 1.9858 1.9863 419.0392 419.1596 0.0180 -1.0000 -1.0000 2931143 1583152217.10 152.1835 60.0027 32.0000 1.9864 1.9869 418.9618 419.0819 0.0180 -1.0000 -1.0000 2931205 1583152217.20 151.9862 60.0027 32.0000 1.9861 1.9865 418.7124 418.8324 0.0180 -1.0000 -1.0000 2931284 1583152217.30 151.9862 60.0027 32.0000 1.9862 1.9866 418.5818 418.7022 0.0180 -1.0000 -1.0000 2931346 1583152217.40 151.9862 60.0027 32.0000 1.9850 1.9855 418.5875 418.7070 0.0178 -1.0000 -1.0000 2931408 1583152217.50 151.9862 60.0027 32.0000 1.9845 1.9849 418.7272 418.8459 0.0178 -1.0000 -1.0000 2931487 1583152217.60 151.9862 60.0027 32.0000 1.9850 1.9854 418.6658 418.7854 0.0179 -1.0000 -1.0000 2931549 1583152217.70 151.9862 60.0027 32.0000 1.9852 1.9857 418.5939 418.7136 0.0180 -1.0000 -1.0000 2931612 1583152217.80 151.8299 60.0027 32.0000 1.9860 1.9865 418.4999 418.6200 0.0180 -1.0000 -1.0000 2931674 1583152217.90 151.8174 60.0027 32.0000 1.9863 1.9868 418.5857 418.7066 0.0182 -1.0000 -1.0000 2931736 1583152218.00 151.8174 60.0027 32.0000 1.9857 1.9862 418.7792 418.8991 0.0180 -1.0000 -1.0000 2931799 1583152218.10 151.8174 60.0027 32.0000 1.9854 1.9859 418.6402 418.7603 0.0179 -1.0000 -1.0000 2932002 1583152218.20 151.8174 60.0027 32.0000 1.9853 1.9857 418.6088 418.7295 0.0182 -1.0000 -1.0000 2932065 1583152218.30 151.8174 60.0027 32.0000 1.9852 1.9856 418.7508 418.8714 0.0180 -1.0000 -1.0000 2932127 1583152218.40 151.8174 60.0027 32.0000 1.9850 1.9855 419.0104 419.1304 0.0180 -1.0000 -1.0000 2932205 1583152218.50 151.8174 60.0027 32.0000 1.9844 1.9848 418.9629 419.0832 0.0180 -1.0000 -1.0000 2932268 1583152218.60 151.8174 60.0027 32.0000 1.9841 1.9846 418.8757 418.9948 0.0178 -1.0000 -1.0000 2932471 1583152218.70 151.8174 60.0027 32.0000 1.9841 1.9846 418.8564 418.9755 0.0178 -1.0000 -1.0000 2932533 1583152218.80 151.8174 60.0027 32.0000 1.9839 1.9843 418.9574 419.0765 0.0179 -1.0000 -1.0000 2932612 1583152218.90 151.7835 60.0027 32.0000 1.9832 1.9837 418.8514 418.9709 0.0178 -1.0000 -1.0000 2932658 1583152219.00 151.7835 60.0027 32.0000 1.9843 1.9847 418.4719 418.5915 0.0180 -1.0000 -1.0000 2932736 1583152219.10 151.7835 60.0027 32.0000 1.9845 1.9849 418.2381 418.3586 0.0181 -1.0000 -1.0000 2933174 1583152219.20 151.7835 60.0027 32.0000 1.9842 1.9846 418.1576 418.2768 0.0178 -1.0000 -1.0000 2933252 1583152219.30 151.7835 60.0027 32.0000 1.9835 1.9840 418.2762 418.3954 0.0179 -1.0000 -1.0000 2933315 1583152219.40 151.8351 60.0027 32.0000 1.9833 1.9838 418.5878 418.7074 0.0179 -1.0000 -1.0000 2933377 1583152219.50 151.8726 60.0027 32.0000 1.9834 1.9839 418.8969 419.0159 0.0178 -1.0000 -1.0000 2933440 1583152219.60 151.8726 60.0027 32.0000 1.9836 1.9840 418.7561 418.8768 0.0181 -1.0000 -1.0000 2933736 1583152219.70 151.8726 60.0027 32.0000 1.9844 1.9849 418.5114 418.6319 0.0182 -1.0000 -1.0000 2933799 1583152219.80 151.8726 60.0027 32.0000 1.9843 1.9848 418.4330 418.5541 0.0181 -1.0000 -1.0000 2933862 1583152219.90 151.8726 60.0027 32.0000 1.9843 1.9848 418.3913 418.5114 0.0180 -1.0000 -1.0000 2933924 1583152220.00 151.8444 60.0028 32.0000 1.9838 1.9843 418.5376 418.6586 0.0181 -1.0000 -1.0000 2933987 1583152220.10 151.8011 60.0030 32.0000 1.9842 1.9847 418.6533 418.7729 0.0179 -1.0000 -1.0000 2934237 1583152220.20 151.8011 60.0030 32.0000 1.9844 1.9848 418.6905 418.8100 0.0179 -1.0000 -1.0000 2934299 1583152220.30 151.8011 60.0030 32.0000 1.9844 1.9849 418.5879 418.7074 0.0180 -1.0000 -1.0000 2934362 1583152220.40 151.8011 60.0030 32.0000 1.9829 1.9834 418.5269 418.6473 0.0180 -1.0000 -1.0000 2934424 1583152220.50 151.8011 60.0030 32.0000 1.9829 1.9833 418.6820 418.8016 0.0180 -1.0000 -1.0000 2934487 1583152220.60 151.6248 60.0030 32.0000 1.9827 1.9831 418.8014 418.9212 0.0179 -1.0000 -1.0000 2934565 1583152220.70 151.6248 60.0030 32.0000 1.9827 1.9832 418.5714 418.6918 0.0180 -1.0000 -1.0000 2934721 1583152220.80 151.6248 60.0030 32.0000 1.9828 1.9833 418.4297 418.5491 0.0179 -1.0000 -1.0000 2934784 1583152220.90 151.6248 60.0030 32.0000 1.9840 1.9844 418.2387 418.3590 0.0182 -1.0000 -1.0000 2934846 1583152221.00 151.6248 60.0030 32.0000 1.9838 1.9842 418.2685 418.3870 0.0179 -1.0000 -1.0000 2934924 1583152221.10 151.5939 60.0030 32.0000 1.9829 1.9833 418.3655 418.4860 0.0179 -1.0000 -1.0000 2934987 1583152221.20 151.5939 60.0030 32.0000 1.9836 1.9840 418.4545 418.5753 0.0181 -1.0000 -1.0000 2935205 1583152221.30 151.5939 60.0030 32.0000 1.9831 1.9836 418.5310 418.6513 0.0180 -1.0000 -1.0000 2935268 1583152221.40 151.5939 60.0030 32.0000 1.9824 1.9829 418.5061 418.6269 0.0181 -1.0000 -1.0000 2935330 1583152221.50 151.5939 60.0030 32.0000 1.9833 1.9838 418.4526 418.5731 0.0180 -1.0000 -1.0000 2935408 1583152221.60 151.5939 60.0030 32.0000 1.9834 1.9839 418.4246 418.5449 0.0180 -1.0000 -1.0000 2935471 1583152221.70 151.7543 60.0030 32.0000 1.9830 1.9835 418.4654 418.5859 0.0181 -1.0000 -1.0000 2935533 1583152221.80 151.7543 60.0030 32.0000 1.9830 1.9835 418.6391 418.7600 0.0181 -1.0000 -1.0000 2935596 1583152221.90 151.7543 60.0030 32.0000 1.9831 1.9835 418.8315 418.9512 0.0180 -1.0000 -1.0000 2935658 1583152222.00 151.7543 60.0030 32.0000 1.9840 1.9845 418.8373 418.9576 0.0180 -1.0000 -1.0000 2935721 1583152222.10 151.7543 60.0030 32.0000 1.9847 1.9851 418.6473 418.7675 0.0180 -1.0000 -1.0000 2935799 1583152222.20 151.7725 60.0030 32.0000 1.9845 1.9850 418.6290 418.7484 0.0179 -1.0000 -1.0000 2936471 1583152222.30 151.7725 60.0030 32.0000 1.9832 1.9837 418.7897 418.9090 0.0178 -1.0000 -1.0000 2936533 1583152222.40 151.7725 60.0030 32.0000 1.9823 1.9828 418.8096 418.9286 0.0179 -1.0000 -1.0000 2936596 1583152222.50 151.7725 60.0030 32.0000 1.9833 1.9838 418.7638 418.8843 0.0181 -1.0000 -1.0000 2936658 1583152222.60 151.7725 60.0030 32.0000 1.9829 1.9834 418.7048 418.8250 0.0180 -1.0000 -1.0000 2936721 1583152222.70 151.7330 60.0030 32.0000 1.9826 1.9831 418.8345 418.9544 0.0179 -1.0000 -1.0000 2936799 1583152222.80 151.6482 60.0030 32.0000 1.9832 1.9837 418.7498 418.8690 0.0179 -1.0000 -1.0000 2936862 1583152222.90 151.6482 60.0030 32.0000 1.9835 1.9840 418.6549 418.7756 0.0181 -1.0000 -1.0000 2936971 1583152223.00 151.6482 60.0030 32.0000 1.9831 1.9836 418.4926 418.6125 0.0180 -1.0000 -1.0000 2937049 1583152223.10 151.6482 60.0030 32.0000 1.9835 1.9840 418.4654 418.5849 0.0179 -1.0000 -1.0000 2937112 1583152223.20 151.6482 60.0030 32.0000 1.9835 1.9840 418.4973 418.6168 0.0180 -1.0000 -1.0000 2937190 1583152223.30 151.6482 60.0030 32.0000 1.9826 1.9830 418.4705 418.5907 0.0181 -1.0000 -1.0000 2937252 1583152223.40 151.4918 60.0030 32.0000 1.9826 1.9831 418.6808 418.8022 0.0182 -1.0000 -1.0000 2937315 1583152223.50 151.4918 60.0030 32.0000 1.9829 1.9834 418.6648 418.7850 0.0180 -1.0000 -1.0000 2937393 1583152223.60 151.4918 60.0030 32.0000 1.9823 1.9828 418.4611 418.5817 0.0181 -1.0000 -1.0000 2937455 1583152223.70 151.4918 60.0030 32.0000 1.9827 1.9832 418.3293 418.4492 0.0180 -1.0000 -1.0000 2937518 1583152223.80 151.4918 60.0030 32.0000 1.9828 1.9832 418.2726 418.3918 0.0178 -1.0000 -1.0000 2938174 1583152223.90 151.4918 60.0030 32.0000 1.9816 1.9821 418.3621 418.4827 0.0181 -1.0000 -1.0000 2938237 1583152224.00 151.4918 60.0030 32.0000 1.9812 1.9816 418.4595 418.5794 0.0180 -1.0000 -1.0000 2938299 1583152224.10 151.4918 60.0030 32.0000 1.9813 1.9817 418.3703 418.4908 0.0180 -1.0000 -1.0000 2938362 1583152224.20 151.4918 60.0030 32.0000 1.9805 1.9810 418.5151 418.6359 0.0181 -1.0000 -1.0000 2938424 1583152224.30 151.4918 60.0030 32.0000 1.9815 1.9819 418.3570 418.4771 0.0180 -1.0000 -1.0000 2938487 1583152224.40 151.4918 60.0030 32.0000 1.9816 1.9821 418.3654 418.4852 0.0180 -1.0000 -1.0000 2938565 1583152224.50 151.3801 60.0030 32.0000 1.9812 1.9816 418.3820 418.5024 0.0181 -1.0000 -1.0000 2938627 1583152224.60 151.3801 60.0030 32.0000 1.9804 1.9808 418.6267 418.7477 0.0181 -1.0000 -1.0000 2938690 1583152224.70 151.3801 60.0030 32.0000 1.9804 1.9809 418.7749 418.8957 0.0180 -1.0000 -1.0000 2938768 1583152224.80 151.3801 60.0030 32.0000 1.9808 1.9813 418.7168 418.8374 0.0181 -1.0000 -1.0000 2938908 1583152224.90 151.3801 60.0030 32.0000 1.9812 1.9817 418.5049 418.6248 0.0180 -1.0000 -1.0000 2938971 1583152225.00 151.3801 60.0030 32.0000 1.9815 1.9820 418.6358 418.7563 0.0180 -1.0000 -1.0000 2939033 1583152225.10 151.2967 60.0030 32.0000 1.9805 1.9810 418.9175 419.0376 0.0181 -1.0000 -1.0000 2939096 1583152225.20 151.2967 60.0030 32.0000 1.9805 1.9810 418.8881 419.0086 0.0181 -1.0000 -1.0000 2939174 1583152225.30 151.2967 60.0030 32.0000 1.9807 1.9812 418.7023 418.8228 0.0180 -1.0000 -1.0000 2939471 1583152225.40 151.2967 60.0030 32.0000 1.9816 1.9820 418.4303 418.5506 0.0181 -1.0000 -1.0000 2939533 1583152225.50 151.2967 60.0030 32.0000 1.9816 1.9821 418.2691 418.3900 0.0182 -1.0000 -1.0000 2939596 1583152225.60 151.2967 60.0030 32.0000 1.9815 1.9819 418.2624 418.3830 0.0182 -1.0000 -1.0000 2939658 1583152225.70 151.2967 60.0030 32.0000 1.9812 1.9817 418.1158 418.2371 0.0181 -1.0000 -1.0000 2939721 1583152225.80 151.2967 60.0030 32.0000 1.9812 1.9817 418.1550 418.2750 0.0179 -1.0000 -1.0000 2939799 1583152225.90 151.2967 60.0030 32.0000 1.9813 1.9818 418.1923 418.3124 0.0181 -1.0000 -1.0000 2939862 1583152226.00 151.2967 60.0030 32.0000 1.9817 1.9822 418.2728 418.3932 0.0181 -1.0000 -1.0000 2939924 1583152226.10 151.2967 60.0030 32.0000 1.9819 1.9824 418.4346 418.5557 0.0182 -1.0000 -1.0000 2939987 1583152226.20 151.3710 60.0030 32.0000 1.9811 1.9815 418.4896 418.6104 0.0181 -1.0000 -1.0000 2940049 1583152226.30 151.3874 60.0030 32.0000 1.9807 1.9812 418.5044 418.6247 0.0181 -1.0000 -1.0000 2940112 1583152226.40 151.3874 60.0030 32.0000 1.9816 1.9820 418.5127 418.6337 0.0182 -1.0000 -1.0000 2940190 1583152226.50 151.3874 60.0030 32.0000 1.9814 1.9819 418.3655 418.4866 0.0181 -1.0000 -1.0000 2940252 1583152226.60 151.3874 60.0030 32.0000 1.9815 1.9819 418.3274 418.4480 0.0181 -1.0000 -1.0000 2940315 1583152226.70 151.3919 60.0030 32.0000 1.9813 1.9818 418.2454 418.3649 0.0180 -1.0000 -1.0000 2940393 1583152226.80 151.4603 60.0030 32.0000 1.9805 1.9809 418.1238 418.2447 0.0182 -1.0000 -1.0000 2940737 1583152226.90 151.4603 60.0030 32.0000 1.9802 1.9807 418.0935 418.2151 0.0179 -1.0000 -1.0000 2940799 1583152227.00 151.4603 60.0030 32.0000 1.9815 1.9820 418.0780 418.1987 0.0181 -1.0000 -1.0000 2940877 1583152227.10 151.4603 60.0030 32.0000 1.9823 1.9827 418.0140 418.1344 0.0181 -1.0000 -1.0000 2940940 1583152227.20 151.4603 60.0030 32.0000 1.9818 1.9822 417.9959 418.1162 0.0180 -1.0000 -1.0000 2941002 1583152227.30 151.4603 60.0030 32.0000 1.9813 1.9818 418.0281 418.1498 0.0182 -1.0000 -1.0000 2941237 1583152227.40 151.4603 60.0030 32.0000 1.9805 1.9810 418.3661 418.4862 0.0180 -1.0000 -1.0000 2941299 1583152227.50 151.4603 60.0030 32.0000 1.9808 1.9812 418.5067 418.6273 0.0181 -1.0000 -1.0000 2941377 1583152227.60 151.5092 60.0030 32.0000 1.9810 1.9815 418.5892 418.7103 0.0181 -1.0000 -1.0000 2941440 1583152227.70 151.5092 60.0030 32.0000 1.9819 1.9824 418.6080 418.7285 0.0181 -1.0000 -1.0000 2941502 1583152227.80 151.5092 60.0030 32.0000 1.9820 1.9825 418.3809 418.5022 0.0182 -1.0000 -1.0000 2941565 1583152227.90 151.4945 60.0030 32.0000 1.9811 1.9816 418.4316 418.5537 0.0183 -1.0000 -1.0000 2941627 1583152228.00 151.4360 60.0030 32.0000 1.9803 1.9808 418.6140 418.7348 0.0181 -1.0000 -1.0000 2941690 1583152228.10 151.4360 60.0030 32.0000 1.9805 1.9810 418.5431 418.6642 0.0182 -1.0000 -1.0000 2941768 1583152228.20 151.4360 60.0030 32.0000 1.9812 1.9817 418.3821 418.5030 0.0181 -1.0000 -1.0000 2941830 1583152228.30 151.4360 60.0030 32.0000 1.9810 1.9814 418.1106 418.2313 0.0181 -1.0000 -1.0000 2941893 1583152228.40 151.4360 60.0030 32.0000 1.9817 1.9821 418.1201 418.2401 0.0180 -1.0000 -1.0000 2941971 1583152228.50 151.4028 60.0030 32.0000 1.9818 1.9823 418.0083 418.1293 0.0182 -1.0000 -1.0000 2942033 1583152228.60 151.4028 60.0030 32.0000 1.9811 1.9816 418.1157 418.2363 0.0181 -1.0000 -1.0000 2942096 1583152228.70 151.4028 60.0030 32.0000 1.9811 1.9815 418.0901 418.2109 0.0181 -1.0000 -1.0000 2942174 1583152228.80 151.4028 60.0030 32.0000 1.9808 1.9813 418.1511 418.2716 0.0181 -1.0000 -1.0000 2942236 1583152228.90 151.4028 60.0030 32.0000 1.9816 1.9821 418.0398 418.1606 0.0181 -1.0000 -1.0000 2942471 1583152229.00 151.4021 60.0030 32.0000 1.9818 1.9823 418.0568 418.1769 0.0181 -1.0000 -1.0000 2942549 1583152229.10 151.4018 60.0030 32.0000 1.9816 1.9821 418.0886 418.2089 0.0180 -1.0000 -1.0000 2942612 1583152229.20 151.4018 60.0030 32.0000 1.9816 1.9821 418.2893 418.4108 0.0182 -1.0000 -1.0000 2942690 1583152229.30 151.4018 60.0030 32.0000 1.9803 1.9808 418.4356 418.5563 0.0181 -1.0000 -1.0000 2942752 1583152229.40 151.4018 60.0030 32.0000 1.9807 1.9812 418.4052 418.5262 0.0182 -1.0000 -1.0000 2943174 1583152229.50 151.4018 60.0030 32.0000 1.9814 1.9819 418.3872 418.5089 0.0182 -1.0000 -1.0000 2943268 1583152229.60 151.4018 60.0030 32.0000 1.9826 1.9830 418.3565 418.4772 0.0181 -1.0000 -1.0000 2943330 1583152229.70 151.4018 60.0030 32.0000 1.9814 1.9819 418.3127 418.4336 0.0182 -1.0000 -1.0000 2943393 1583152229.80 151.4018 60.0030 32.0000 1.9816 1.9821 418.4070 418.5275 0.0180 -1.0000 -1.0000 2943455 1583152229.90 151.4018 60.0030 32.0000 1.9810 1.9814 418.5033 418.6234 0.0181 -1.0000 -1.0000 2943893 1583152230.00 151.4018 60.0030 32.0000 1.9808 1.9813 418.4797 418.6005 0.0181 -1.0000 -1.0000 2943940 1583152230.10 151.3780 60.0030 32.0000 1.9815 1.9820 418.3733 418.4936 0.0180 -1.0000 -1.0000 2944018 1583152230.20 151.3770 60.0030 32.0000 1.9817 1.9822 418.3762 418.4973 0.0182 -1.0000 -1.0000 2944080 1583152230.30 151.3770 60.0030 32.0000 1.9820 1.9825 418.5593 418.6802 0.0182 -1.0000 -1.0000 2944158 1583152230.40 151.3770 60.0030 32.0000 1.9814 1.9819 418.6454 418.7663 0.0181 -1.0000 -1.0000 2944221 1583152230.50 151.3770 60.0030 32.0000 1.9816 1.9821 418.5420 418.6624 0.0181 -1.0000 -1.0000 2944283 1583152230.60 151.3903 60.0029 32.0000 1.9813 1.9818 418.5278 418.6490 0.0182 -1.0000 -1.0000 2944346 1583152230.70 151.4459 60.0027 32.0000 1.9811 1.9816 418.6479 418.7687 0.0181 -1.0000 -1.0000 2944424 1583152230.80 151.4459 60.0027 32.0000 1.9823 1.9828 418.8144 418.9347 0.0180 -1.0000 -1.0000 2944487 1583152230.90 151.4459 60.0027 32.0000 1.9814 1.9818 418.9201 419.0405 0.0182 -1.0000 -1.0000 2944549 1583152231.00 151.4515 60.0027 32.0000 1.9811 1.9816 419.1792 419.3010 0.0181 -1.0000 -1.0000 2944737 1583152231.10 151.4613 60.0027 32.0000 1.9812 1.9817 419.2189 419.3401 0.0182 -1.0000 -1.0000 2944799 1583152231.20 151.4669 60.0027 32.0000 1.9814 1.9818 418.8462 418.9675 0.0182 -1.0000 -1.0000 2944877 1583152231.30 151.4669 60.0027 32.0000 1.9824 1.9829 418.7390 418.8603 0.0182 -1.0000 -1.0000 2944924 1583152231.40 151.4669 60.0027 32.0000 1.9815 1.9819 418.7691 418.8896 0.0180 -1.0000 -1.0000 2945002 1583152231.50 151.4669 60.0027 32.0000 1.9812 1.9817 419.0057 419.1263 0.0181 -1.0000 -1.0000 2945236 1583152231.60 151.4669 60.0027 32.0000 1.9810 1.9814 419.0692 419.1898 0.0181 -1.0000 -1.0000 2945299 1583152231.70 151.4655 60.0027 32.0000 1.9812 1.9817 418.8418 418.9631 0.0181 -1.0000 -1.0000 2945362 1583152231.80 151.4643 60.0027 32.0000 1.9817 1.9821 418.8167 418.9370 0.0180 -1.0000 -1.0000 2945440 1583152231.90 151.4643 60.0027 32.0000 1.9812 1.9817 418.8562 418.9770 0.0181 -1.0000 -1.0000 2945502 1583152232.00 151.4643 60.0027 32.0000 1.9809 1.9814 418.5442 418.6652 0.0181 -1.0000 -1.0000 2945737 1583152232.10 151.4643 60.0027 32.0000 1.9806 1.9811 418.3663 418.4877 0.0182 -1.0000 -1.0000 2945815 1583152232.20 151.4643 60.0027 32.0000 1.9807 1.9812 418.4892 418.6084 0.0179 -1.0000 -1.0000 2945877 1583152232.30 151.4864 60.0027 32.0000 1.9816 1.9820 418.4945 418.6151 0.0181 -1.0000 -1.0000 2945940 1583152232.40 151.4864 60.0027 32.0000 1.9816 1.9821 418.2007 418.3215 0.0182 -1.0000 -1.0000 2946002 1583152232.50 151.4864 60.0027 32.0000 1.9818 1.9822 418.2084 418.3291 0.0181 -1.0000 -1.0000 2946237 1583152232.60 151.4864 60.0027 32.0000 1.9812 1.9817 418.3532 418.4740 0.0181 -1.0000 -1.0000 2946299 1583152232.70 151.4864 60.0027 32.0000 1.9815 1.9820 418.3257 418.4457 0.0181 -1.0000 -1.0000 2946377 1583152232.80 151.4864 60.0027 32.0000 1.9811 1.9815 418.2873 418.4082 0.0181 -1.0000 -1.0000 2946440 1583152232.90 151.4864 60.0027 32.0000 1.9817 1.9822 418.2518 418.3741 0.0183 -1.0000 -1.0000 2946502 1583152233.00 151.4864 60.0027 32.0000 1.9815 1.9819 418.1357 418.2556 0.0181 -1.0000 -1.0000 2946940 1583152233.10 151.4864 60.0027 32.0000 1.9819 1.9823 418.1946 418.3159 0.0182 -1.0000 -1.0000 2947002 1583152233.20 151.4864 60.0027 32.0000 1.9815 1.9820 418.2223 418.3431 0.0181 -1.0000 -1.0000 2947081 1583152233.30 151.4864 60.0027 32.0000 1.9821 1.9826 418.1975 418.3177 0.0182 -1.0000 -1.0000 2947143 1583152233.40 151.3964 60.0027 32.0000 1.9815 1.9820 418.2379 418.3594 0.0182 -1.0000 -1.0000 2947205 1583152233.50 151.3964 60.0027 32.0000 1.9818 1.9823 418.0962 418.2166 0.0180 -1.0000 -1.0000 2948127 1583152233.60 151.3964 60.0027 32.0000 1.9823 1.9827 418.1572 418.2783 0.0182 -1.0000 -1.0000 2948190 1583152233.70 151.3964 60.0027 32.0000 1.9817 1.9821 418.1115 418.2313 0.0180 -1.0000 -1.0000 2948252 1583152233.80 151.3964 60.0027 32.0000 1.9813 1.9818 418.2279 418.3492 0.0183 -1.0000 -1.0000 2948330 1583152233.90 151.4061 60.0027 32.0000 1.9815 1.9820 418.2250 418.3458 0.0181 -1.0000 -1.0000 2948393 1583152234.00 151.4061 60.0027 32.0000 1.9818 1.9822 418.2769 418.3972 0.0181 -1.0000 -1.0000 2948455 1583152234.10 151.4061 60.0027 32.0000 1.9827 1.9831 418.1908 418.3114 0.0181 -1.0000 -1.0000 2948518 1583152234.20 151.4734 60.0027 32.0000 1.9822 1.9827 418.2568 418.3777 0.0181 -1.0000 -1.0000 2948580 1583152234.30 151.5010 60.0027 32.0000 1.9824 1.9829 418.1312 418.2518 0.0181 -1.0000 -1.0000 2948643 1583152234.40 151.5010 60.0027 32.0000 1.9819 1.9823 418.1163 418.2371 0.0181 -1.0000 -1.0000 2948721 1583152234.50 151.5010 60.0027 32.0000 1.9816 1.9821 418.1893 418.3097 0.0181 -1.0000 -1.0000 2948784 1583152234.60 151.5092 60.0027 32.0000 1.9821 1.9826 418.2804 418.4015 0.0182 -1.0000 -1.0000 2948846 1583152234.70 151.5092 60.0027 32.0000 1.9824 1.9828 418.0414 418.1622 0.0181 -1.0000 -1.0000 2948924 1583152234.80 151.5092 60.0027 32.0000 1.9820 1.9825 417.9944 418.1153 0.0182 -1.0000 -1.0000 2948987 1583152234.90 151.5092 60.0027 32.0000 1.9814 1.9818 418.1521 418.2725 0.0181 -1.0000 -1.0000 2949049 1583152235.00 151.4833 60.0022 32.0000 1.9806 1.9811 418.3123 418.4324 0.0181 -1.0000 -1.0000 2949111 1583152235.10 151.4803 60.0021 32.0000 1.9809 1.9814 418.3225 418.4430 0.0181 -1.0000 -1.0000 2949190 1583152235.20 151.4803 60.0021 32.0000 1.9816 1.9821 418.2449 418.3662 0.0182 -1.0000 -1.0000 2949252 1583152235.30 151.4803 60.0021 32.0000 1.9823 1.9827 418.2247 418.3459 0.0181 -1.0000 -1.0000 2949315 1583152235.40 151.4803 60.0021 32.0000 1.9813 1.9817 418.2876 418.4079 0.0181 -1.0000 -1.0000 2949408 1583152235.50 151.4803 60.0021 32.0000 1.9800 1.9805 418.4314 418.5515 0.0179 -1.0000 -1.0000 2949471 1583152235.60 151.4803 60.0021 32.0000 1.9804 1.9809 418.4456 418.5658 0.0181 -1.0000 -1.0000 2949533 1583152235.70 151.4803 60.0021 32.0000 1.9811 1.9815 418.5105 418.6313 0.0181 -1.0000 -1.0000 2949596 1583152235.80 151.4803 60.0021 32.0000 1.9814 1.9819 418.4510 418.5716 0.0181 -1.0000 -1.0000 2949674 1583152235.90 151.4803 60.0021 32.0000 1.9813 1.9818 418.3341 418.4549 0.0181 -1.0000 -1.0000 2949736 1583152236.00 151.4803 60.0021 32.0000 1.9813 1.9818 418.2593 418.3811 0.0182 -1.0000 -1.0000 2949799 1583152236.10 151.4777 60.0021 32.0000 1.9807 1.9811 418.4175 418.5375 0.0180 -1.0000 -1.0000 2950424 1583152236.20 151.4210 60.0021 32.0000 1.9806 1.9811 418.5863 418.7072 0.0181 -1.0000 -1.0000 2950486 1583152236.30 151.4210 60.0021 32.0000 1.9817 1.9822 418.4310 418.5515 0.0181 -1.0000 -1.0000 2950549 1583152236.40 151.4210 60.0021 32.0000 1.9821 1.9826 418.3325 418.4531 0.0180 -1.0000 -1.0000 2950627 1583152236.50 151.4210 60.0021 32.0000 1.9817 1.9822 418.0622 418.1835 0.0183 -1.0000 -1.0000 2950706 1583152236.60 151.4210 60.0021 32.0000 1.9813 1.9818 417.9385 418.0588 0.0180 -1.0000 -1.0000 2950768 1583152236.70 151.4190 60.0021 32.0000 1.9807 1.9812 417.9482 418.0686 0.0181 -1.0000 -1.0000 2950846 1583152236.80 151.4190 60.0021 32.0000 1.9813 1.9818 417.9924 418.1125 0.0180 -1.0000 -1.0000 2950909 1583152236.90 151.4190 60.0021 32.0000 1.9818 1.9822 417.9645 418.0861 0.0183 -1.0000 -1.0000 2950971 1583152237.00 151.4190 60.0021 32.0000 1.9812 1.9817 418.0805 418.2021 0.0182 -1.0000 -1.0000 2951033 1583152237.10 151.4190 60.0021 32.0000 1.9810 1.9814 418.2087 418.3295 0.0181 -1.0000 -1.0000 2951111 1583152237.20 151.4155 60.0021 32.0000 1.9811 1.9816 418.1286 418.2489 0.0181 -1.0000 -1.0000 2951190 1583152237.30 151.4155 60.0021 32.0000 1.9815 1.9820 418.0639 418.1847 0.0181 -1.0000 -1.0000 2951252 1583152237.40 151.4155 60.0021 32.0000 1.9823 1.9828 417.9785 418.0996 0.0181 -1.0000 -1.0000 2951315 1583152237.50 151.4155 60.0021 32.0000 1.9816 1.9821 417.9304 418.0507 0.0180 -1.0000 -1.0000 2951377 1583152237.60 151.4155 60.0021 32.0000 1.9826 1.9831 418.0257 418.1467 0.0181 -1.0000 -1.0000 2951440 1583152237.70 151.4253 60.0021 32.0000 1.9811 1.9816 418.2160 418.3360 0.0180 -1.0000 -1.0000 2951502 1583152237.80 151.4460 60.0021 32.0000 1.9808 1.9813 418.2673 418.3878 0.0181 -1.0000 -1.0000 2951581 1583152237.90 151.4460 60.0021 32.0000 1.9814 1.9818 418.1351 418.2555 0.0180 -1.0000 -1.0000 2951643 1583152238.00 151.4460 60.0021 32.0000 1.9814 1.9819 417.9852 418.1051 0.0181 -1.0000 -1.0000 2951705 1583152238.10 151.4460 60.0021 32.0000 1.9820 1.9824 417.9230 418.0438 0.0181 -1.0000 -1.0000 2951908 1583152238.20 151.4460 60.0021 32.0000 1.9812 1.9817 418.1071 418.2277 0.0182 -1.0000 -1.0000 2951971 1583152238.30 151.4460 60.0021 32.0000 1.9807 1.9812 418.2679 418.3886 0.0181 -1.0000 -1.0000 2952033 1583152238.40 151.4460 60.0021 32.0000 1.9809 1.9813 418.2208 418.3410 0.0180 -1.0000 -1.0000 2952096 1583152238.50 151.4460 60.0021 32.0000 1.9822 1.9826 418.1189 418.2395 0.0181 -1.0000 -1.0000 2952158 1583152238.60 151.4460 60.0021 32.0000 1.9816 1.9820 418.0167 418.1376 0.0181 -1.0000 -1.0000 2952502 1583152238.70 151.4460 60.0021 32.0000 1.9814 1.9818 417.9924 418.1128 0.0180 -1.0000 -1.0000 2952580 1583152238.80 151.4410 60.0021 32.0000 1.9809 1.9814 418.0018 418.1214 0.0180 -1.0000 -1.0000 2952643 1583152238.90 151.4404 60.0021 32.0000 1.9810 1.9814 418.0819 418.2024 0.0181 -1.0000 -1.0000 2952705 1583152239.00 151.4404 60.0021 32.0000 1.9807 1.9811 418.0065 418.1267 0.0180 -1.0000 -1.0000 2952768 1583152239.10 151.4404 60.0021 32.0000 1.9808 1.9813 417.9599 418.0802 0.0181 -1.0000 -1.0000 2952830 1583152239.20 151.4404 60.0021 32.0000 1.9807 1.9812 418.0234 418.1436 0.0180 -1.0000 -1.0000 2953190 1583152239.30 151.4404 60.0021 32.0000 1.9809 1.9814 418.2218 418.3418 0.0180 -1.0000 -1.0000 2953252 1583152239.40 151.4194 60.0021 32.0000 1.9792 1.9797 418.4811 418.6010 0.0180 -1.0000 -1.0000 2953315 1583152239.50 151.4194 60.0021 32.0000 1.9803 1.9808 418.5046 418.6243 0.0180 -1.0000 -1.0000 2953393 1583152239.60 151.4194 60.0021 32.0000 1.9805 1.9810 418.5671 418.6881 0.0182 -1.0000 -1.0000 2953456 1583152239.70 151.4194 60.0021 32.0000 1.9814 1.9819 418.3827 418.5031 0.0180 -1.0000 -1.0000 2953518 1583152239.80 151.4194 60.0021 32.0000 1.9815 1.9820 418.1347 418.2550 0.0181 -1.0000 -1.0000 2953596 1583152239.90 151.3981 60.0021 32.0000 1.9814 1.9819 418.0678 418.1880 0.0180 -1.0000 -1.0000 2953659 1583152240.00 151.3462 60.0019 32.0000 1.9801 1.9806 418.0359 418.1557 0.0180 -1.0000 -1.0000 2953721 1583152240.10 151.3462 60.0019 32.0000 1.9801 1.9806 418.1272 418.2476 0.0181 -1.0000 -1.0000 2953783 1583152240.20 151.3462 60.0019 32.0000 1.9802 1.9807 418.1213 418.2414 0.0180 -1.0000 -1.0000 2954252 1583152240.30 151.3462 60.0019 32.0000 1.9810 1.9815 418.1287 418.2486 0.0181 -1.0000 -1.0000 2954315 1583152240.40 151.3462 60.0019 32.0000 1.9817 1.9822 418.0972 418.2185 0.0182 -1.0000 -1.0000 2954377 1583152240.50 151.3462 60.0019 32.0000 1.9806 1.9811 418.1760 418.2969 0.0180 -1.0000 -1.0000 2954440 1583152240.60 151.2382 60.0019 32.0000 1.9807 1.9811 418.1893 418.3083 0.0178 -1.0000 -1.0000 2954502 1583152240.70 151.2382 60.0019 32.0000 1.9803 1.9808 418.2672 418.3878 0.0181 -1.0000 -1.0000 2954924 1583152240.80 151.2382 60.0019 32.0000 1.9810 1.9815 418.0804 418.1998 0.0179 -1.0000 -1.0000 2954986 1583152240.90 151.2382 60.0019 32.0000 1.9811 1.9816 417.9294 418.0499 0.0182 -1.0000 -1.0000 2955049 1583152241.00 151.2382 60.0019 32.0000 1.9809 1.9814 417.8548 417.9754 0.0179 -1.0000 -1.0000 2955111 1583152241.10 151.2382 60.0019 32.0000 1.9812 1.9816 417.9671 418.0865 0.0180 -1.0000 -1.0000 2955190 1583152241.20 151.2558 60.0019 32.0000 1.9801 1.9806 418.1913 418.3116 0.0180 -1.0000 -1.0000 2955252 1583152241.30 151.3225 60.0019 32.0000 1.9808 1.9812 418.7090 418.8287 0.0180 -1.0000 -1.0000 2955315 1583152241.40 151.3225 60.0019 32.0000 1.9791 1.9796 419.1233 419.2441 0.0181 -1.0000 -1.0000 2955377 1583152241.50 151.3225 60.0019 32.0000 1.9809 1.9814 419.2027 419.3223 0.0179 -1.0000 -1.0000 2955456 1583152241.60 151.3225 60.0019 32.0000 1.9809 1.9813 418.9564 419.0768 0.0181 -1.0000 -1.0000 2955518 1583152241.70 151.3225 60.0019 32.0000 1.9813 1.9818 418.6166 418.7374 0.0180 -1.0000 -1.0000 2955580 1583152241.80 151.3986 60.0019 32.0000 1.9812 1.9817 418.8282 418.9483 0.0180 -1.0000 -1.0000 2955940 1583152241.90 151.3986 60.0019 32.0000 1.9805 1.9810 419.0573 419.1779 0.0181 -1.0000 -1.0000 2956002 1583152242.00 151.3986 60.0019 32.0000 1.9812 1.9817 418.7914 418.9115 0.0180 -1.0000 -1.0000 2956065 1583152242.10 151.3986 60.0019 32.0000 1.9815 1.9820 418.3409 418.4612 0.0180 -1.0000 -1.0000 2956127 1583152242.20 151.3986 60.0019 32.0000 1.9807 1.9812 418.0874 418.2073 0.0180 -1.0000 -1.0000 2956190 1583152242.30 151.4277 60.0019 32.0000 1.9805 1.9809 418.2412 418.3615 0.0180 -1.0000 -1.0000 2956252 1583152242.40 151.4323 60.0019 32.0000 1.9807 1.9812 418.3965 418.5164 0.0180 -1.0000 -1.0000 2956330 1583152242.50 151.4323 60.0019 32.0000 1.9806 1.9811 418.4516 418.5714 0.0180 -1.0000 -1.0000 2956393 1583152242.60 151.4323 60.0019 32.0000 1.9812 1.9817 418.3601 418.4797 0.0179 -1.0000 -1.0000 2956455 1583152242.70 151.4323 60.0019 32.0000 1.9808 1.9813 418.5698 418.6889 0.0179 -1.0000 -1.0000 2956533 1583152242.80 151.4323 60.0019 32.0000 1.9808 1.9813 418.9887 419.1086 0.0179 -1.0000 -1.0000 2956596 1583152242.90 151.4513 60.0019 32.0000 1.9806 1.9810 419.3931 419.5134 0.0180 -1.0000 -1.0000 2956658 1583152243.00 151.4513 60.0019 32.0000 1.9801 1.9805 419.1923 419.3129 0.0180 -1.0000 -1.0000 2956736 1583152243.10 151.4513 60.0019 32.0000 1.9807 1.9812 418.7255 418.8458 0.0180 -1.0000 -1.0000 2956799 1583152243.20 151.4513 60.0019 32.0000 1.9815 1.9820 418.2587 418.3788 0.0180 -1.0000 -1.0000 2956877 1583152243.30 151.4513 60.0019 32.0000 1.9816 1.9820 417.9858 418.1060 0.0180 -1.0000 -1.0000 2956971 1583152243.40 151.4369 60.0019 32.0000 1.9815 1.9820 418.0175 418.1371 0.0180 -1.0000 -1.0000 2957033 1583152243.50 151.3841 60.0019 32.0000 1.9811 1.9816 418.1557 418.2756 0.0180 -1.0000 -1.0000 2957111 1583152243.60 151.3841 60.0019 32.0000 1.9800 1.9805 418.2544 418.3746 0.0180 -1.0000 -1.0000 2957174 1583152243.70 151.3841 60.0019 32.0000 1.9801 1.9806 418.2000 418.3189 0.0179 -1.0000 -1.0000 2957236 1583152243.80 151.3841 60.0019 32.0000 1.9804 1.9808 418.0593 418.1786 0.0179 -1.0000 -1.0000 2957924 1583152243.90 151.3841 60.0019 32.0000 1.9812 1.9817 417.9247 418.0441 0.0179 -1.0000 -1.0000 2957986 1583152244.00 151.3526 60.0019 32.0000 1.9810 1.9815 418.1072 418.2261 0.0179 -1.0000 -1.0000 2958049 1583152244.10 151.3526 60.0019 32.0000 1.9808 1.9812 418.1072 418.2274 0.0180 -1.0000 -1.0000 2958127 1583152244.20 151.3526 60.0019 32.0000 1.9811 1.9815 418.0755 418.1957 0.0181 -1.0000 -1.0000 2958190 1583152244.30 151.3526 60.0019 32.0000 1.9809 1.9814 418.0541 418.1742 0.0180 -1.0000 -1.0000 2958236 1583152244.40 151.3526 60.0019 32.0000 1.9814 1.9819 417.9225 418.0419 0.0180 -1.0000 -1.0000 2958315 1583152244.50 151.3430 60.0019 32.0000 1.9818 1.9823 417.9390 418.0589 0.0180 -1.0000 -1.0000 2958377 1583152244.60 151.3413 60.0019 32.0000 1.9813 1.9817 418.0503 418.1694 0.0179 -1.0000 -1.0000 2958440 1583152244.70 151.3413 60.0019 32.0000 1.9809 1.9814 418.4682 418.5869 0.0179 -1.0000 -1.0000 2958518 1583152244.80 151.3413 60.0019 32.0000 1.9806 1.9811 418.3372 418.4577 0.0180 -1.0000 -1.0000 2958690 1583152244.90 151.3413 60.0019 32.0000 1.9812 1.9817 418.1821 418.3014 0.0179 -1.0000 -1.0000 2958752 1583152245.00 151.3550 60.0018 32.0000 1.9814 1.9819 417.9855 418.1050 0.0179 -1.0000 -1.0000 2958830 1583152245.10 151.4122 60.0014 32.0000 1.9809 1.9814 417.9998 418.1191 0.0179 -1.0000 -1.0000 2958893 1583152245.20 151.4122 60.0014 32.0000 1.9807 1.9811 418.1707 418.2903 0.0179 -1.0000 -1.0000 2958955 1583152245.30 151.4122 60.0014 32.0000 1.9810 1.9815 418.0708 418.1898 0.0178 -1.0000 -1.0000 2959018 1583152245.40 151.4122 60.0014 32.0000 1.9810 1.9815 418.1110 418.2298 0.0178 -1.0000 -1.0000 2959205 1583152245.50 151.4122 60.0014 32.0000 1.9817 1.9822 417.8973 418.0159 0.0178 -1.0000 -1.0000 2959268 1583152245.60 151.4947 60.0014 32.0000 1.9810 1.9815 417.9313 418.0509 0.0180 -1.0000 -1.0000 2959330 1583152245.70 151.4947 60.0014 32.0000 1.9813 1.9817 417.9881 418.1084 0.0180 -1.0000 -1.0000 2959393 1583152245.80 151.4947 60.0014 32.0000 1.9811 1.9815 418.1093 418.2285 0.0179 -1.0000 -1.0000 2959471 1583152245.90 151.4947 60.0014 32.0000 1.9802 1.9807 418.1732 418.2924 0.0179 -1.0000 -1.0000 2959690 1583152246.00 151.4947 60.0014 32.0000 1.9809 1.9813 418.2780 418.3982 0.0180 -1.0000 -1.0000 2959752 1583152246.10 151.4265 60.0014 32.0000 1.9809 1.9813 417.9922 418.1111 0.0178 -1.0000 -1.0000 2959830 1583152246.20 151.3973 60.0014 32.0000 1.9810 1.9814 417.9626 418.0819 0.0180 -1.0000 -1.0000 2959893 1583152246.30 151.3973 60.0014 32.0000 1.9807 1.9812 417.9362 418.0560 0.0180 -1.0000 -1.0000 2959955 1583152246.40 151.3973 60.0014 32.0000 1.9800 1.9805 417.9730 418.0921 0.0179 -1.0000 -1.0000 3000236 1583152246.50 151.3973 60.0014 32.0000 1.9806 1.9811 417.9839 418.1025 0.0178 -1.0000 -1.0000 3000299 1583152246.60 151.3973 60.0014 32.0000 1.9804 1.9809 417.9445 418.0634 0.0179 -1.0000 -1.0000 3000361 1583152246.70 151.3670 60.0014 32.0000 1.9815 1.9820 417.7884 417.9083 0.0180 -1.0000 -1.0000 3000424 1583152246.80 151.3670 60.0014 32.0000 1.9820 1.9824 417.7766 417.8959 0.0179 -1.0000 -1.0000 3000486 1583152246.90 151.3670 60.0014 32.0000 1.9808 1.9813 417.8365 417.9557 0.0179 -1.0000 -1.0000 3001174 1583152247.00 151.3670 60.0014 32.0000 1.9804 1.9809 418.0552 418.1741 0.0179 -1.0000 -1.0000 3001330 1583152247.10 151.3670 60.0014 32.0000 1.9804 1.9808 418.0514 418.1709 0.0179 -1.0000 -1.0000 3001393 1583152247.20 151.3670 60.0014 32.0000 1.9814 1.9819 418.0741 418.1937 0.0180 -1.0000 -1.0000 3001471 1583152247.30 151.3908 60.0014 32.0000 1.9817 1.9822 418.0545 418.1726 0.0177 -1.0000 -1.0000 3001533 1583152247.40 151.3908 60.0014 32.0000 1.9813 1.9818 418.1707 418.2896 0.0178 -1.0000 -1.0000 3001596 1583152247.50 151.3908 60.0014 32.0000 1.9804 1.9809 418.2023 418.3209 0.0178 -1.0000 -1.0000 3001674 1583152247.60 151.3908 60.0014 32.0000 1.9810 1.9815 418.1964 418.3155 0.0179 -1.0000 -1.0000 3001737 1583152247.70 151.3908 60.0014 32.0000 1.9815 1.9820 418.2355 418.3539 0.0178 -1.0000 -1.0000 3001799 1583152247.80 151.3698 60.0014 32.0000 1.9816 1.9821 418.0458 418.1647 0.0179 -1.0000 -1.0000 3001877 1583152247.90 151.3691 60.0014 32.0000 1.9821 1.9825 418.0135 418.1325 0.0179 -1.0000 -1.0000 3001971 1583152248.00 151.3691 60.0014 32.0000 1.9821 1.9826 418.0165 418.1360 0.0180 -1.0000 -1.0000 3002033 1583152248.10 151.3691 60.0014 32.0000 1.9816 1.9820 418.0370 418.1565 0.0178 -1.0000 -1.0000 3002111 1583152248.20 151.3691 60.0014 32.0000 1.9811 1.9815 418.1165 418.2347 0.0178 -1.0000 -1.0000 3002174 1583152248.30 151.3896 60.0014 32.0000 1.9809 1.9814 417.9477 418.0671 0.0180 -1.0000 -1.0000 3002236 1583152248.40 151.4531 60.0014 32.0000 1.9808 1.9812 417.9176 418.0366 0.0178 -1.0000 -1.0000 3002424 1583152248.50 151.4531 60.0014 32.0000 1.9818 1.9822 417.8169 417.9356 0.0178 -1.0000 -1.0000 3002486 1583152248.60 151.4531 60.0014 32.0000 1.9809 1.9813 417.9776 418.0966 0.0179 -1.0000 -1.0000 3002549 1583152248.70 151.4531 60.0014 32.0000 1.9806 1.9811 418.1730 418.2925 0.0179 -1.0000 -1.0000 3002627 1583152248.80 151.4531 60.0014 32.0000 1.9807 1.9812 418.1339 418.2523 0.0178 -1.0000 -1.0000 3002690 1583152248.90 151.4531 60.0014 32.0000 1.9814 1.9819 417.9226 418.0414 0.0179 -1.0000 -1.0000 3002924 1583152249.00 151.4531 60.0014 32.0000 1.9811 1.9816 417.8098 417.9282 0.0177 -1.0000 -1.0000 3002986 1583152249.10 151.4531 60.0014 32.0000 1.9816 1.9820 417.7768 417.8954 0.0178 -1.0000 -1.0000 3003065 1583152249.20 151.4531 60.0014 32.0000 1.9815 1.9820 417.9147 418.0333 0.0178 -1.0000 -1.0000 3003127 1583152249.30 151.4531 60.0014 32.0000 1.9812 1.9817 418.0120 418.1311 0.0179 -1.0000 -1.0000 3003190 1583152249.40 151.4535 60.0014 32.0000 1.9805 1.9810 417.9314 418.0508 0.0179 -1.0000 -1.0000 3003252 1583152249.50 151.4541 60.0014 32.0000 1.9817 1.9822 417.7793 417.8975 0.0178 -1.0000 -1.0000 3003330 1583152249.60 151.4541 60.0014 32.0000 1.9812 1.9816 417.5828 417.7018 0.0179 -1.0000 -1.0000 3003393 1583152249.70 151.4541 60.0014 32.0000 1.9813 1.9818 417.7473 417.8660 0.0178 -1.0000 -1.0000 3003456 1583152249.80 151.4541 60.0014 32.0000 1.9810 1.9815 417.8955 418.0140 0.0178 -1.0000 -1.0000 3003533 1583152249.90 151.4541 60.0014 32.0000 1.9813 1.9818 417.9108 418.0287 0.0178 -1.0000 -1.0000 3003596 1583152250.00 151.4231 60.0015 32.0000 1.9815 1.9820 417.7813 417.9009 0.0180 -1.0000 -1.0000 3004205 1583152250.10 151.4052 60.0016 32.0000 1.9815 1.9820 417.8744 417.9928 0.0177 -1.0000 -1.0000 3004299 1583152250.20 151.4052 60.0016 32.0000 1.9808 1.9813 417.8734 417.9917 0.0178 -1.0000 -1.0000 3004362 1583152250.30 151.4052 60.0016 32.0000 1.9801 1.9805 418.0116 418.1306 0.0178 -1.0000 -1.0000 3004424 1583152250.40 151.4052 60.0016 32.0000 1.9809 1.9814 418.0445 418.1632 0.0178 -1.0000 -1.0000 3004502 1583152250.50 151.4052 60.0016 32.0000 1.9816 1.9820 417.8085 417.9282 0.0180 -1.0000 -1.0000 3004565 1583152250.60 151.4052 60.0016 32.0000 1.9816 1.9821 417.7276 417.8475 0.0178 -1.0000 -1.0000 3004627 1583152250.70 151.3701 60.0016 32.0000 1.9824 1.9828 417.8277 417.9458 0.0178 -1.0000 -1.0000 3004705 1583152250.80 151.3697 60.0016 32.0000 1.9813 1.9817 417.9382 418.0571 0.0179 -1.0000 -1.0000 3004768 1583152250.90 151.3697 60.0016 32.0000 1.9809 1.9814 418.0994 418.2184 0.0179 -1.0000 -1.0000 3004830 1583152251.00 151.3697 60.0016 32.0000 1.9811 1.9816 418.1714 418.2905 0.0179 -1.0000 -1.0000 3004971 1583152251.10 151.3697 60.0016 32.0000 1.9812 1.9817 417.9992 418.1181 0.0178 -1.0000 -1.0000 3005033 1583152251.20 151.3697 60.0016 32.0000 1.9816 1.9821 417.8062 417.9250 0.0178 -1.0000 -1.0000 3005111 1583152251.30 151.3762 60.0016 32.0000 1.9821 1.9826 417.9407 418.0587 0.0177 -1.0000 -1.0000 3005174 1583152251.40 151.4145 60.0016 32.0000 1.9817 1.9822 418.1544 418.2729 0.0178 -1.0000 -1.0000 3005236 1583152251.50 151.4145 60.0016 32.0000 1.9810 1.9815 418.0763 418.1957 0.0179 -1.0000 -1.0000 3005424 1583152251.60 151.4145 60.0016 32.0000 1.9814 1.9819 418.1830 418.3015 0.0178 -1.0000 -1.0000 3005486 1583152251.70 151.4145 60.0016 32.0000 1.9815 1.9820 418.1668 418.2839 0.0175 -1.0000 -1.0000 3005549 1583152251.80 151.4145 60.0016 32.0000 1.9819 1.9823 418.1573 418.2763 0.0178 -1.0000 -1.0000 3005627 1583152251.90 151.4145 60.0016 32.0000 1.9825 1.9829 418.1170 418.2361 0.0180 -1.0000 -1.0000 3005690 1583152252.00 151.4145 60.0016 32.0000 1.9811 1.9815 418.1571 418.2767 0.0179 -1.0000 -1.0000 3006174 1583152252.10 151.4145 60.0016 32.0000 1.9807 1.9812 418.1879 418.3059 0.0177 -1.0000 -1.0000 3006252 1583152252.20 151.4145 60.0016 32.0000 1.9814 1.9819 418.0411 418.1597 0.0178 -1.0000 -1.0000 3006299 1583152252.30 151.4145 60.0016 32.0000 1.9822 1.9826 418.0640 418.1831 0.0179 -1.0000 -1.0000 3006362 1583152252.40 151.4145 60.0016 32.0000 1.9814 1.9818 418.0661 418.1850 0.0178 -1.0000 -1.0000 3006440 1583152252.50 151.4515 60.0016 32.0000 1.9811 1.9816 418.2097 418.3292 0.0178 -1.0000 -1.0000 3006502 1583152252.60 151.4515 60.0016 32.0000 1.9810 1.9814 418.2413 418.3593 0.0178 -1.0000 -1.0000 3006565 1583152252.70 151.4515 60.0016 32.0000 1.9809 1.9814 418.2340 418.3529 0.0179 -1.0000 -1.0000 3006643 1583152252.80 151.4515 60.0016 32.0000 1.9820 1.9824 418.1023 418.2212 0.0179 -1.0000 -1.0000 3006706 1583152252.90 151.4515 60.0016 32.0000 1.9823 1.9828 418.1108 418.2301 0.0178 -1.0000 -1.0000 3006768 1583152253.00 151.4532 60.0016 32.0000 1.9812 1.9816 418.1492 418.2672 0.0177 -1.0000 -1.0000 3006956 1583152253.10 151.4558 60.0016 32.0000 1.9805 1.9810 418.3503 418.4689 0.0178 -1.0000 -1.0000 3007018 1583152253.20 151.4558 60.0016 32.0000 1.9811 1.9816 418.1507 418.2694 0.0179 -1.0000 -1.0000 3007081 1583152253.30 151.4558 60.0016 32.0000 1.9815 1.9820 418.0325 418.1524 0.0180 -1.0000 -1.0000 3007159 1583152253.40 151.4558 60.0016 32.0000 1.9814 1.9819 417.9737 418.0926 0.0177 -1.0000 -1.0000 3007236 1583152253.50 151.4558 60.0016 32.0000 1.9816 1.9821 418.1090 418.2277 0.0178 -1.0000 -1.0000 3007549 1583152253.60 151.4558 60.0016 32.0000 1.9806 1.9811 418.3003 418.4194 0.0178 -1.0000 -1.0000 3007611 1583152253.70 151.4942 60.0016 32.0000 1.9806 1.9810 418.2122 418.3302 0.0178 -1.0000 -1.0000 3007674 1583152253.80 151.4942 60.0016 32.0000 1.9812 1.9817 418.1045 418.2229 0.0178 -1.0000 -1.0000 3007752 1583152253.90 151.4942 60.0016 32.0000 1.9816 1.9820 417.9338 418.0531 0.0179 -1.0000 -1.0000 3007815 1583152254.00 151.4942 60.0016 32.0000 1.9811 1.9815 418.0588 418.1775 0.0178 -1.0000 -1.0000 3007877 1583152254.10 151.4942 60.0016 32.0000 1.9811 1.9815 418.0775 418.1968 0.0180 -1.0000 -1.0000 3007955 1583152254.20 151.3950 60.0016 32.0000 1.9805 1.9810 418.0154 418.1339 0.0178 -1.0000 -1.0000 3008018 1583152254.30 151.3950 60.0016 32.0000 1.9815 1.9820 417.9273 418.0463 0.0178 -1.0000 -1.0000 3008080 1583152254.40 151.3950 60.0016 32.0000 1.9811 1.9816 417.9144 418.0327 0.0178 -1.0000 -1.0000 3008158 1583152254.50 151.3950 60.0016 32.0000 1.9804 1.9808 417.9502 418.0688 0.0178 -1.0000 -1.0000 3008205 1583152254.60 151.3950 60.0016 32.0000 1.9807 1.9812 418.0129 418.1324 0.0179 -1.0000 -1.0000 3008268 1583152254.70 151.3831 60.0017 32.0000 1.9806 1.9810 417.9414 418.0601 0.0178 -1.0000 -1.0000 3008346 1583152254.80 151.3768 60.0018 32.0000 1.9823 1.9827 417.9199 418.0383 0.0178 -1.0000 -1.0000 3008408 1583152254.90 151.3768 60.0018 32.0000 1.9816 1.9821 417.8973 418.0159 0.0178 -1.0000 -1.0000 3008471 1583152255.00 151.3768 60.0018 32.0000 1.9809 1.9814 418.0102 418.1293 0.0178 -1.0000 -1.0000 3008549 1583152255.10 151.3768 60.0018 32.0000 1.9799 1.9804 418.0755 418.1935 0.0177 -1.0000 -1.0000 3009299 1583152255.20 151.3768 60.0018 32.0000 1.9816 1.9820 418.0322 418.1506 0.0178 -1.0000 -1.0000 3009362 1583152255.30 151.3768 60.0018 32.0000 1.9821 1.9826 417.8431 417.9617 0.0178 -1.0000 -1.0000 3009424 1583152255.40 151.3768 60.0018 32.0000 1.9816 1.9821 417.7841 417.9025 0.0178 -1.0000 -1.0000 3009502 1583152255.50 151.3768 60.0018 32.0000 1.9816 1.9820 417.8472 417.9662 0.0179 -1.0000 -1.0000 3009565 1583152255.60 151.3768 60.0018 32.0000 1.9810 1.9814 417.9652 418.0847 0.0179 -1.0000 -1.0000 3009627 1583152255.70 151.3768 60.0018 32.0000 1.9812 1.9817 417.9443 418.0638 0.0179 -1.0000 -1.0000 3009690 1583152255.80 151.3768 60.0018 32.0000 1.9821 1.9825 417.8891 418.0080 0.0178 -1.0000 -1.0000 3009768 1583152255.90 151.3857 60.0018 32.0000 1.9824 1.9828 417.8060 417.9237 0.0176 -1.0000 -1.0000 3009830 1583152256.00 151.3857 60.0018 32.0000 1.9817 1.9821 417.8263 417.9452 0.0179 -1.0000 -1.0000 3009893 1583152256.10 151.3857 60.0018 32.0000 1.9811 1.9816 417.9196 418.0380 0.0177 -1.0000 -1.0000 3009971 1583152256.20 151.3857 60.0018 32.0000 1.9814 1.9818 417.9594 418.0775 0.0178 -1.0000 -1.0000 3010018 1583152256.30 151.3857 60.0018 32.0000 1.9818 1.9823 417.8758 417.9941 0.0178 -1.0000 -1.0000 3010096 1583152256.40 151.4168 60.0018 32.0000 1.9827 1.9832 417.9372 418.0568 0.0180 -1.0000 -1.0000 3010158 1583152256.50 151.4235 60.0018 32.0000 1.9827 1.9832 417.7280 417.8474 0.0179 -1.0000 -1.0000 3010221 1583152256.60 151.4235 60.0018 32.0000 1.9825 1.9830 417.8792 417.9978 0.0178 -1.0000 -1.0000 3010283 1583152256.70 151.4235 60.0018 32.0000 1.9820 1.9825 418.1068 418.2261 0.0179 -1.0000 -1.0000 3010486 1583152256.80 151.4235 60.0018 32.0000 1.9816 1.9821 417.9722 418.0916 0.0179 -1.0000 -1.0000 3010549 1583152256.90 151.4235 60.0018 32.0000 1.9823 1.9827 417.8306 417.9494 0.0178 -1.0000 -1.0000 3010611 1583152257.00 151.4235 60.0018 32.0000 1.9820 1.9824 417.7821 417.9014 0.0179 -1.0000 -1.0000 3010690 1583152257.10 151.4235 60.0018 32.0000 1.9813 1.9817 417.8027 417.9217 0.0178 -1.0000 -1.0000 3010752 1583152257.20 151.4235 60.0018 32.0000 1.9805 1.9809 417.9831 418.1007 0.0177 -1.0000 -1.0000 3011190 1583152257.30 151.4235 60.0018 32.0000 1.9814 1.9819 417.9823 418.1012 0.0179 -1.0000 -1.0000 3011252 1583152257.40 151.4235 60.0018 32.0000 1.9827 1.9831 417.8671 417.9855 0.0178 -1.0000 -1.0000 3011315 1583152257.50 151.4235 60.0018 32.0000 1.9820 1.9824 417.8080 417.9270 0.0179 -1.0000 -1.0000 3011377 1583152257.60 151.4655 60.0018 32.0000 1.9821 1.9826 417.9095 418.0288 0.0180 -1.0000 -1.0000 3011456 1583152257.70 151.4823 60.0018 32.0000 1.9811 1.9816 417.9654 418.0844 0.0179 -1.0000 -1.0000 3011518 1583152257.80 151.4823 60.0018 32.0000 1.9808 1.9813 417.9239 418.0428 0.0178 -1.0000 -1.0000 3011581 1583152257.90 151.4823 60.0018 32.0000 1.9819 1.9823 417.7941 417.9122 0.0178 -1.0000 -1.0000 3011736 1583152258.00 151.4823 60.0018 32.0000 1.9816 1.9821 417.7290 417.8475 0.0178 -1.0000 -1.0000 3011799 1583152258.10 151.4818 60.0018 32.0000 1.9814 1.9819 417.7321 417.8511 0.0179 -1.0000 -1.0000 3011877 1583152258.20 151.4674 60.0018 32.0000 1.9814 1.9819 417.8638 417.9825 0.0178 -1.0000 -1.0000 3012205 1583152258.30 151.4823 60.0018 32.0000 1.9816 1.9820 417.9327 418.0516 0.0179 -1.0000 -1.0000 3012268 1583152258.40 151.4823 60.0018 32.0000 1.9809 1.9813 417.8552 417.9749 0.0179 -1.0000 -1.0000 3012346 1583152258.50 151.4823 60.0018 32.0000 1.9810 1.9814 417.7908 417.9091 0.0178 -1.0000 -1.0000 3012408 1583152258.60 151.4823 60.0018 32.0000 1.9820 1.9825 417.7465 417.8653 0.0179 -1.0000 -1.0000 3012471 1583152258.70 151.4483 60.0018 32.0000 1.9813 1.9817 417.8071 417.9259 0.0179 -1.0000 -1.0000 3012533 1583152258.80 151.4483 60.0018 32.0000 1.9808 1.9813 418.0578 418.1780 0.0179 -1.0000 -1.0000 3012596 1583152258.90 151.4483 60.0018 32.0000 1.9809 1.9813 417.8751 417.9935 0.0178 -1.0000 -1.0000 3012658 1583152259.00 151.4483 60.0018 32.0000 1.9814 1.9818 417.8048 417.9239 0.0179 -1.0000 -1.0000 3012736 1583152259.10 151.4483 60.0018 32.0000 1.9820 1.9825 417.7647 417.8834 0.0178 -1.0000 -1.0000 3012799 1583152259.20 151.4377 60.0018 32.0000 1.9812 1.9817 417.9799 418.0982 0.0178 -1.0000 -1.0000 3012877 1583152259.30 151.3988 60.0018 32.0000 1.9805 1.9810 417.8553 417.9744 0.0178 -1.0000 -1.0000 3013159 1583152259.40 151.3988 60.0018 32.0000 1.9813 1.9818 417.7735 417.8921 0.0178 -1.0000 -1.0000 3013221 1583152259.50 151.3988 60.0018 32.0000 1.9818 1.9823 417.7803 417.8990 0.0179 -1.0000 -1.0000 3013299 1583152259.60 151.3988 60.0018 32.0000 1.9812 1.9816 417.6753 417.7943 0.0179 -1.0000 -1.0000 3013362 1583152259.70 151.3988 60.0018 32.0000 1.9815 1.9820 417.7156 417.8341 0.0178 -1.0000 -1.0000 3013424 1583152259.80 151.3988 60.0018 32.0000 1.9811 1.9815 417.9238 418.0434 0.0180 -1.0000 -1.0000 3013502 1583152259.90 151.3988 60.0018 32.0000 1.9806 1.9811 417.9058 418.0248 0.0178 -1.0000 -1.0000 3013565 1583152260.00 151.3988 60.0018 32.0000 1.9801 1.9806 417.9049 418.0238 0.0179 -1.0000 -1.0000 3013627 1583152260.10 151.3988 60.0018 32.0000 1.9819 1.9824 417.7928 417.9120 0.0179 -1.0000 -1.0000 3013690 1583152260.20 151.3988 60.0018 32.0000 1.9821 1.9826 417.7393 417.8582 0.0179 -1.0000 -1.0000 3013752 1583152260.30 151.3988 60.0018 32.0000 1.9807 1.9812 417.8031 417.9225 0.0180 -1.0000 -1.0000 3013955 1583152260.40 151.3930 60.0018 32.0000 1.9813 1.9818 417.9228 418.0423 0.0179 -1.0000 -1.0000 3014033 1583152260.50 151.4416 60.0019 32.0000 1.9809 1.9814 417.8909 418.0104 0.0180 -1.0000 -1.0000 3014096 1583152260.60 151.4416 60.0019 32.0000 1.9819 1.9824 417.8337 417.9530 0.0179 -1.0000 -1.0000 3014158 1583152260.70 151.4416 60.0019 32.0000 1.9821 1.9825 417.6735 417.7921 0.0178 -1.0000 -1.0000 3014221 1583152260.80 151.4416 60.0019 32.0000 1.9815 1.9820 417.6897 417.8092 0.0179 -1.0000 -1.0000 3014471 1583152260.90 151.4416 60.0019 32.0000 1.9808 1.9813 417.7693 417.8877 0.0179 -1.0000 -1.0000 3014533 1583152261.00 151.4507 60.0019 32.0000 1.9805 1.9809 417.9783 418.0977 0.0178 -1.0000 -1.0000 3014611 1583152261.10 151.4507 60.0019 32.0000 1.9805 1.9810 417.9339 418.0532 0.0180 -1.0000 -1.0000 3014674 1583152261.20 151.4507 60.0019 32.0000 1.9808 1.9813 417.7034 417.8232 0.0180 -1.0000 -1.0000 3014736 1583152261.30 151.4507 60.0019 32.0000 1.9818 1.9823 417.7344 417.8536 0.0179 -1.0000 -1.0000 3014986 1583152261.40 151.4507 60.0019 32.0000 1.9812 1.9817 417.7896 417.9089 0.0179 -1.0000 -1.0000 3015049 1583152261.50 151.4507 60.0019 32.0000 1.9813 1.9817 417.8776 417.9968 0.0179 -1.0000 -1.0000 3015127 1583152261.60 151.5124 60.0019 32.0000 1.9803 1.9807 417.9308 418.0502 0.0179 -1.0000 -1.0000 3015190 1583152261.70 151.5124 60.0019 32.0000 1.9810 1.9814 417.7708 417.8892 0.0178 -1.0000 -1.0000 3015252 1583152261.80 151.5124 60.0019 32.0000 1.9813 1.9817 417.6117 417.7315 0.0180 -1.0000 -1.0000 3015471 1583152261.90 151.5124 60.0019 32.0000 1.9816 1.9821 417.5987 417.7182 0.0180 -1.0000 -1.0000 3015533 1583152262.00 151.5124 60.0019 32.0000 1.9811 1.9816 417.6239 417.7439 0.0180 -1.0000 -1.0000 3015596 1583152262.10 151.4965 60.0019 32.0000 1.9807 1.9812 417.6822 417.8013 0.0179 -1.0000 -1.0000 3015659 1583152262.20 151.5026 60.0019 32.0000 1.9815 1.9820 417.7602 417.8796 0.0180 -1.0000 -1.0000 3015721 1583152262.30 151.5026 60.0019 32.0000 1.9813 1.9817 417.6040 417.7237 0.0180 -1.0000 -1.0000 3016205 1583152262.40 151.5026 60.0019 32.0000 1.9815 1.9820 417.5771 417.6969 0.0180 -1.0000 -1.0000 3016283 1583152262.50 151.5026 60.0019 32.0000 1.9816 1.9820 417.7126 417.8326 0.0180 -1.0000 -1.0000 3016346 1583152262.60 151.5026 60.0019 32.0000 1.9809 1.9813 417.7435 417.8620 0.0179 -1.0000 -1.0000 3016408 1583152262.70 151.4976 60.0019 32.0000 1.9807 1.9812 417.7972 417.9178 0.0181 -1.0000 -1.0000 3016471 1583152262.80 151.4448 60.0019 32.0000 1.9820 1.9825 417.6811 417.8016 0.0181 -1.0000 -1.0000 3016533 1583152262.90 151.4389 60.0019 32.0000 1.9820 1.9824 417.6507 417.7705 0.0180 -1.0000 -1.0000 3016674 1583152263.00 151.4389 60.0019 32.0000 1.9814 1.9819 417.7757 417.8953 0.0180 -1.0000 -1.0000 3016752 1583152263.10 151.4389 60.0019 32.0000 1.9805 1.9810 417.8414 417.9616 0.0181 -1.0000 -1.0000 3016815 1583152263.20 151.4055 60.0019 32.0000 1.9812 1.9817 417.8948 418.0147 0.0180 -1.0000 -1.0000 3016877 1583152263.30 151.4106 60.0019 32.0000 1.9817 1.9822 417.6228 417.7424 0.0180 -1.0000 -1.0000 3016956 1583152263.40 151.4106 60.0019 32.0000 1.9817 1.9821 417.6053 417.7249 0.0179 -1.0000 -1.0000 3017236 1583152263.50 151.4106 60.0019 32.0000 1.9818 1.9823 417.5415 417.6605 0.0179 -1.0000 -1.0000 3017315 1583152263.60 151.4106 60.0019 32.0000 1.9816 1.9820 417.7007 417.8207 0.0180 -1.0000 -1.0000 3017377 1583152263.70 151.4014 60.0019 32.0000 1.9808 1.9813 417.7058 417.8258 0.0180 -1.0000 -1.0000 3017440 1583152263.80 151.4014 60.0019 32.0000 1.9815 1.9820 417.7009 417.8202 0.0179 -1.0000 -1.0000 3017502 1583152263.90 151.4014 60.0019 32.0000 1.9816 1.9821 417.6216 417.7419 0.0181 -1.0000 -1.0000 3017690 1583152264.00 151.4014 60.0019 32.0000 1.9815 1.9820 417.6080 417.7283 0.0180 -1.0000 -1.0000 3017752 1583152264.10 151.4014 60.0019 32.0000 1.9815 1.9819 417.7830 417.9026 0.0180 -1.0000 -1.0000 3017815 1583152264.20 151.4014 60.0019 32.0000 1.9817 1.9822 417.8763 417.9958 0.0180 -1.0000 -1.0000 3017877 1583152264.30 151.4407 60.0019 32.0000 1.9810 1.9815 417.8915 418.0105 0.0180 -1.0000 -1.0000 3017940 1583152264.40 151.4407 60.0019 32.0000 1.9807 1.9812 417.7463 417.8670 0.0181 -1.0000 -1.0000 3018268 1583152264.50 151.4407 60.0019 32.0000 1.9816 1.9821 417.6151 417.7348 0.0180 -1.0000 -1.0000 3018330 1583152264.60 151.4407 60.0019 32.0000 1.9822 1.9826 417.7168 417.8366 0.0180 -1.0000 -1.0000 3018393 1583152264.70 151.4407 60.0019 32.0000 1.9818 1.9823 417.7004 417.8204 0.0180 -1.0000 -1.0000 3018455 1583152264.80 151.4489 60.0020 32.0000 1.9808 1.9812 417.6977 417.8176 0.0180 -1.0000 -1.0000 3018518 1583152264.90 151.5024 60.0024 32.0000 1.9818 1.9822 417.6709 417.7908 0.0180 -1.0000 -1.0000 3018768 1583152265.00 151.5024 60.0024 32.0000 1.9819 1.9824 417.6001 417.7200 0.0180 -1.0000 -1.0000 3018830 1583152265.10 151.5024 60.0024 32.0000 1.9819 1.9824 417.7123 417.8325 0.0181 -1.0000 -1.0000 3018893 1583152265.20 151.5024 60.0024 32.0000 1.9817 1.9821 417.8485 417.9686 0.0180 -1.0000 -1.0000 3018971 1583152265.30 151.5024 60.0024 32.0000 1.9811 1.9816 417.8573 417.9781 0.0181 -1.0000 -1.0000 3019033 1583152265.40 151.4502 60.0024 32.0000 1.9810 1.9815 417.8265 417.9466 0.0180 -1.0000 -1.0000 3019096 1583152265.50 151.4918 60.0024 32.0000 1.9813 1.9817 417.6761 417.7962 0.0181 -1.0000 -1.0000 3019486 1583152265.60 151.4918 60.0024 32.0000 1.9825 1.9830 417.6725 417.7929 0.0181 -1.0000 -1.0000 3019549 1583152265.70 151.4918 60.0024 32.0000 1.9822 1.9826 417.7693 417.8900 0.0181 -1.0000 -1.0000 3019611 1583152265.80 151.4918 60.0024 32.0000 1.9817 1.9822 417.8737 417.9940 0.0181 -1.0000 -1.0000 3019690 1583152265.90 151.4806 60.0024 32.0000 1.9815 1.9820 417.8820 418.0023 0.0181 -1.0000 -1.0000 3019752 1583152266.00 151.4630 60.0024 32.0000 1.9813 1.9818 417.6619 417.7818 0.0181 -1.0000 -1.0000 3019971 1583152266.10 151.4630 60.0024 32.0000 1.9818 1.9822 417.5542 417.6757 0.0182 -1.0000 -1.0000 3020049 1583152266.20 151.4630 60.0024 32.0000 1.9818 1.9823 417.5792 417.6988 0.0180 -1.0000 -1.0000 3020111 1583152266.30 151.4630 60.0024 32.0000 1.9815 1.9820 417.7181 417.8378 0.0180 -1.0000 -1.0000 3020174 1583152266.40 151.4630 60.0024 32.0000 1.9817 1.9822 417.9641 418.0841 0.0180 -1.0000 -1.0000 3020252 1583152266.50 151.5152 60.0024 32.0000 1.9816 1.9820 417.9891 418.1092 0.0181 -1.0000 -1.0000 3020440 1583152266.60 151.5152 60.0024 32.0000 1.9819 1.9824 417.9111 418.0319 0.0182 -1.0000 -1.0000 3020502 1583152266.70 151.5152 60.0024 32.0000 1.9817 1.9822 417.7594 417.8811 0.0182 -1.0000 -1.0000 3020580 1583152266.80 151.5152 60.0024 32.0000 1.9818 1.9822 417.6703 417.7904 0.0181 -1.0000 -1.0000 3020643 1583152266.90 151.5152 60.0024 32.0000 1.9820 1.9825 417.7507 417.8722 0.0183 -1.0000 -1.0000 3020705 1583152267.00 151.4560 60.0024 32.0000 1.9805 1.9810 417.8689 417.9891 0.0181 -1.0000 -1.0000 3021002 1583152267.10 151.4560 60.0024 32.0000 1.9805 1.9810 417.8805 418.0012 0.0181 -1.0000 -1.0000 3021065 1583152267.20 151.4560 60.0024 32.0000 1.9823 1.9827 417.7081 417.8279 0.0179 -1.0000 -1.0000 3021143 1583152267.30 151.4560 60.0024 32.0000 1.9822 1.9827 417.6492 417.7687 0.0180 -1.0000 -1.0000 3021206 1583152267.40 151.4560 60.0024 32.0000 1.9826 1.9830 417.5924 417.7125 0.0180 -1.0000 -1.0000 3021268 1583152267.50 151.4560 60.0024 32.0000 1.9808 1.9813 417.8258 417.9461 0.0181 -1.0000 -1.0000 3021456 1583152267.60 151.4402 60.0024 32.0000 1.9818 1.9822 417.8146 417.9352 0.0181 -1.0000 -1.0000 3021518 1583152267.70 151.4402 60.0024 32.0000 1.9810 1.9814 417.8586 417.9785 0.0180 -1.0000 -1.0000 3021581 1583152267.80 151.4402 60.0024 32.0000 1.9817 1.9822 417.7555 417.8756 0.0180 -1.0000 -1.0000 3021721 1583152267.90 151.4402 60.0024 32.0000 1.9820 1.9825 417.6686 417.7886 0.0180 -1.0000 -1.0000 3021783 1583152268.00 151.4402 60.0024 32.0000 1.9820 1.9825 417.6260 417.7460 0.0181 -1.0000 -1.0000 3021846 1583152268.10 151.4469 60.0024 32.0000 1.9813 1.9818 417.7504 417.8705 0.0180 -1.0000 -1.0000 3021908 1583152268.20 151.4472 60.0024 32.0000 1.9817 1.9822 417.7759 417.8964 0.0182 -1.0000 -1.0000 3021971 1583152268.30 151.4472 60.0024 32.0000 1.9820 1.9825 417.7263 417.8475 0.0182 -1.0000 -1.0000 3022033 1583152268.40 151.4472 60.0024 32.0000 1.9823 1.9828 417.6623 417.7836 0.0182 -1.0000 -1.0000 3022111 1583152268.50 151.4472 60.0024 32.0000 1.9823 1.9828 417.6525 417.7733 0.0181 -1.0000 -1.0000 3022783 1583152268.60 151.4409 60.0024 32.0000 1.9823 1.9828 417.7844 417.9047 0.0181 -1.0000 -1.0000 3022846 1583152268.70 151.4178 60.0024 32.0000 1.9815 1.9820 417.8709 417.9914 0.0181 -1.0000 -1.0000 3022908 1583152268.80 151.4178 60.0024 32.0000 1.9819 1.9824 417.8173 417.9379 0.0181 -1.0000 -1.0000 3022971 1583152268.90 151.4178 60.0024 32.0000 1.9821 1.9826 417.5860 417.7067 0.0181 -1.0000 -1.0000 3023033 1583152269.00 151.4178 60.0024 32.0000 1.9818 1.9823 417.5609 417.6820 0.0182 -1.0000 -1.0000 3023111 1583152269.10 151.4178 60.0024 32.0000 1.9818 1.9822 417.6319 417.7533 0.0182 -1.0000 -1.0000 3023174 1583152269.20 151.4748 60.0024 32.0000 1.9814 1.9819 417.7881 417.9087 0.0181 -1.0000 -1.0000 3023252 1583152269.30 151.4748 60.0024 32.0000 1.9813 1.9818 417.8056 417.9270 0.0183 -1.0000 -1.0000 3023315 1583152269.40 151.4748 60.0024 32.0000 1.9810 1.9815 417.7797 417.9003 0.0181 -1.0000 -1.0000 3023377 1583152269.50 151.4748 60.0024 32.0000 1.9820 1.9825 417.6472 417.7683 0.0182 -1.0000 -1.0000 3023456 1583152269.60 151.4748 60.0024 32.0000 1.9819 1.9823 417.6632 417.7841 0.0182 -1.0000 -1.0000 3023518 1583152269.70 151.4922 60.0011 32.0000 1.9813 1.9818 417.7737 417.8946 0.0182 -1.0000 -1.0000 3023581 1583152269.80 151.4934 60.0010 32.0000 1.9824 1.9829 417.8023 417.9239 0.0183 -1.0000 -1.0000 3023643 1583152269.90 151.4934 60.0010 32.0000 1.9803 1.9808 417.7486 417.8699 0.0181 -1.0000 -1.0000 3023705 1583152270.00 151.4934 60.0010 32.0000 1.9817 1.9822 417.5849 417.7064 0.0183 -1.0000 -1.0000 3023768 1583152270.10 151.4934 60.0010 32.0000 1.9821 1.9825 417.5794 417.7003 0.0182 -1.0000 -1.0000 3023971 1583152270.20 151.4934 60.0010 32.0000 1.9824 1.9829 417.7212 417.8422 0.0183 -1.0000 -1.0000 3024033 1583152270.30 151.4934 60.0010 32.0000 1.9812 1.9817 417.8393 417.9605 0.0181 -1.0000 -1.0000 3024096 1583152270.40 151.4431 60.0010 32.0000 1.9811 1.9815 417.8766 417.9988 0.0183 -1.0000 -1.0000 3024158 1583152270.50 151.4431 60.0010 32.0000 1.9815 1.9819 417.7082 417.8290 0.0182 -1.0000 -1.0000 3024221 1583152270.60 151.4431 60.0010 32.0000 1.9818 1.9823 417.6800 417.8012 0.0182 -1.0000 -1.0000 3024455 1583152270.70 151.4431 60.0010 32.0000 1.9814 1.9819 417.6701 417.7912 0.0182 -1.0000 -1.0000 3024533 1583152270.80 151.4431 60.0010 32.0000 1.9816 1.9820 417.8379 417.9596 0.0183 -1.0000 -1.0000 3024596 1583152270.90 151.4408 60.0010 32.0000 1.9815 1.9819 417.8620 417.9830 0.0181 -1.0000 -1.0000 3024658 1583152271.00 151.4404 60.0010 32.0000 1.9823 1.9828 417.7693 417.8906 0.0183 -1.0000 -1.0000 3024736 1583152271.10 151.4404 60.0010 32.0000 1.9820 1.9825 417.6381 417.7590 0.0181 -1.0000 -1.0000 3024956 1583152271.20 151.4404 60.0010 32.0000 1.9822 1.9827 417.5295 417.6499 0.0181 -1.0000 -1.0000 3025033 1583152271.30 151.4404 60.0010 32.0000 1.9817 1.9822 417.5129 417.6344 0.0183 -1.0000 -1.0000 3025096 1583152271.40 151.4404 60.0010 32.0000 1.9809 1.9814 417.6522 417.7732 0.0182 -1.0000 -1.0000 3025159 1583152271.50 151.4256 60.0010 32.0000 1.9805 1.9810 417.7192 417.8402 0.0181 -1.0000 -1.0000 3025236 1583152271.60 151.4256 60.0010 32.0000 1.9811 1.9815 417.7422 417.8630 0.0182 -1.0000 -1.0000 3025471 1583152271.70 151.4256 60.0010 32.0000 1.9818 1.9823 417.6459 417.7664 0.0181 -1.0000 -1.0000 3025533 1583152271.80 151.4256 60.0010 32.0000 1.9821 1.9825 417.5037 417.6239 0.0181 -1.0000 -1.0000 3025596 1583152271.90 151.4256 60.0010 32.0000 1.9811 1.9816 417.6572 417.7782 0.0182 -1.0000 -1.0000 3025659 1583152272.00 151.4037 60.0010 32.0000 1.9811 1.9816 417.7644 417.8856 0.0182 -1.0000 -1.0000 3025721 1583152272.10 151.4037 60.0010 32.0000 1.9820 1.9825 417.6339 417.7547 0.0181 -1.0000 -1.0000 3026205 1583152272.20 151.4037 60.0010 32.0000 1.9823 1.9828 417.5220 417.6427 0.0182 -1.0000 -1.0000 3026268 1583152272.30 151.4037 60.0010 32.0000 1.9817 1.9822 417.5348 417.6557 0.0182 -1.0000 -1.0000 3026330 1583152272.40 151.4037 60.0010 32.0000 1.9820 1.9825 417.5390 417.6599 0.0182 -1.0000 -1.0000 3026408 1583152272.50 151.4358 60.0010 32.0000 1.9823 1.9828 417.6391 417.7609 0.0183 -1.0000 -1.0000 3026471 1583152272.60 151.4572 60.0010 32.0000 1.9821 1.9825 417.7654 417.8874 0.0183 -1.0000 -1.0000 3026533 1583152272.70 151.4572 60.0010 32.0000 1.9822 1.9827 417.6774 417.7985 0.0182 -1.0000 -1.0000 3026674 1583152272.80 151.4572 60.0010 32.0000 1.9826 1.9831 417.5680 417.6886 0.0181 -1.0000 -1.0000 3026736 1583152272.90 151.4572 60.0010 32.0000 1.9833 1.9838 417.6545 417.7752 0.0181 -1.0000 -1.0000 3026799 1583152273.00 151.4618 60.0010 32.0000 1.9822 1.9826 417.6187 417.7395 0.0182 -1.0000 -1.0000 3026877 1583152273.10 151.5585 60.0010 32.0000 1.9817 1.9822 417.7494 417.8706 0.0182 -1.0000 -1.0000 3026940 1583152273.20 151.5585 60.0010 32.0000 1.9812 1.9817 417.6889 417.8099 0.0182 -1.0000 -1.0000 3027221 1583152273.30 151.5585 60.0010 32.0000 1.9815 1.9820 417.6059 417.7276 0.0183 -1.0000 -1.0000 3027283 1583152273.40 151.5585 60.0010 32.0000 1.9825 1.9830 417.5348 417.6553 0.0181 -1.0000 -1.0000 3027346 1583152273.50 151.5010 60.0010 32.0000 1.9826 1.9831 417.4641 417.5865 0.0183 -1.0000 -1.0000 3027424 1583152273.60 151.4725 60.0010 32.0000 1.9821 1.9826 417.4641 417.5841 0.0180 -1.0000 -1.0000 3027486 1583152273.70 151.4725 60.0010 32.0000 1.9813 1.9817 417.6684 417.7893 0.0182 -1.0000 -1.0000 3027659 1583152273.80 151.4725 60.0010 32.0000 1.9813 1.9818 417.7542 417.8747 0.0181 -1.0000 -1.0000 3027736 1583152273.90 151.4725 60.0010 32.0000 1.9809 1.9814 417.6979 417.8188 0.0182 -1.0000 -1.0000 3027799 1583152274.00 151.4725 60.0010 32.0000 1.9810 1.9815 417.6247 417.7451 0.0181 -1.0000 -1.0000 3027862 1583152274.10 151.4831 60.0010 32.0000 1.9816 1.9821 417.5443 417.6650 0.0182 -1.0000 -1.0000 3027940 1583152274.20 151.4960 60.0010 32.0000 1.9814 1.9819 417.6617 417.7829 0.0181 -1.0000 -1.0000 3028752 1583152274.30 151.4960 60.0010 32.0000 1.9809 1.9814 417.5936 417.7139 0.0181 -1.0000 -1.0000 3028877 1583152274.40 151.4960 60.0010 32.0000 1.9813 1.9817 417.6517 417.7723 0.0181 -1.0000 -1.0000 3028940 1583152274.50 151.4960 60.0010 32.0000 1.9816 1.9820 417.5573 417.6787 0.0182 -1.0000 -1.0000 3029002 1583152274.60 151.4960 60.0010 32.0000 1.9817 1.9822 417.5680 417.6897 0.0183 -1.0000 -1.0000 3029065 1583152274.70 151.4662 60.0008 32.0000 1.9817 1.9822 417.5909 417.7116 0.0180 -1.0000 -1.0000 3029143 1583152274.80 151.4662 60.0008 32.0000 1.9817 1.9822 417.7301 417.8508 0.0181 -1.0000 -1.0000 3029206 1583152274.90 151.4662 60.0008 32.0000 1.9817 1.9822 417.8255 417.9464 0.0182 -1.0000 -1.0000 3029268 1583152275.00 151.4662 60.0008 32.0000 1.9813 1.9818 417.7245 417.8457 0.0182 -1.0000 -1.0000 3029346 1583152275.10 151.4662 60.0008 32.0000 1.9819 1.9824 417.6674 417.7892 0.0183 -1.0000 -1.0000 3029440 1583152275.20 151.4569 60.0008 32.0000 1.9815 1.9820 417.6816 417.8029 0.0182 -1.0000 -1.0000 3029518 1583152275.30 151.3950 60.0008 32.0000 1.9810 1.9815 417.7980 417.9188 0.0182 -1.0000 -1.0000 3029581 1583152275.40 151.3950 60.0008 32.0000 1.9806 1.9811 417.8642 417.9862 0.0184 -1.0000 -1.0000 3029643 1583152275.50 151.3950 60.0008 32.0000 1.9809 1.9814 417.8594 417.9823 0.0184 -1.0000 -1.0000 3029705 1583152275.60 151.3950 60.0008 32.0000 1.9818 1.9823 417.6824 417.8033 0.0182 -1.0000 -1.0000 3029768 1583152275.70 151.3950 60.0008 32.0000 1.9820 1.9824 417.7033 417.8238 0.0181 -1.0000 -1.0000 3029830 1583152275.80 151.4654 60.0008 32.0000 1.9820 1.9825 417.5238 417.6450 0.0181 -1.0000 -1.0000 3029908 1583152275.90 151.4654 60.0008 32.0000 1.9817 1.9822 417.6834 417.8037 0.0181 -1.0000 -1.0000 3029971 1583152276.00 151.4654 60.0008 32.0000 1.9819 1.9824 417.7975 417.9185 0.0182 -1.0000 -1.0000 3030033 1583152276.10 151.4654 60.0008 32.0000 1.9815 1.9820 417.7390 417.8597 0.0182 -1.0000 -1.0000 3030111 1583152276.20 151.4654 60.0008 32.0000 1.9820 1.9825 417.7489 417.8710 0.0183 -1.0000 -1.0000 3030174 1583152276.30 151.4654 60.0008 32.0000 1.9817 1.9822 417.6811 417.8023 0.0181 -1.0000 -1.0000 3030236 1583152276.40 151.4708 60.0008 32.0000 1.9822 1.9826 417.7121 417.8329 0.0182 -1.0000 -1.0000 3030315 1583152276.50 151.4763 60.0008 32.0000 1.9812 1.9817 417.7768 417.8984 0.0182 -1.0000 -1.0000 3030377 1583152276.60 151.4763 60.0008 32.0000 1.9806 1.9811 417.8106 417.9314 0.0181 -1.0000 -1.0000 3030440 1583152276.70 151.4763 60.0008 32.0000 1.9824 1.9829 417.7277 417.8490 0.0182 -1.0000 -1.0000 3030502 1583152276.80 151.4763 60.0008 32.0000 1.9825 1.9829 417.6653 417.7871 0.0183 -1.0000 -1.0000 3030956 1583152276.90 151.4763 60.0008 32.0000 1.9819 1.9824 417.5824 417.7045 0.0183 -1.0000 -1.0000 3031018 1583152277.00 151.4869 60.0008 32.0000 1.9815 1.9820 417.6516 417.7726 0.0182 -1.0000 -1.0000 3031081 1583152277.10 151.4869 60.0008 32.0000 1.9811 1.9816 417.7915 417.9126 0.0182 -1.0000 -1.0000 3031143 1583152277.20 151.4869 60.0008 32.0000 1.9813 1.9818 417.7860 417.9069 0.0182 -1.0000 -1.0000 3031221 1583152277.30 151.4869 60.0008 32.0000 1.9821 1.9826 417.7278 417.8494 0.0182 -1.0000 -1.0000 3031502 1583152277.40 151.4869 60.0008 32.0000 1.9825 1.9830 417.5184 417.6384 0.0180 -1.0000 -1.0000 3031565 1583152277.50 151.4904 60.0008 32.0000 1.9824 1.9829 417.6272 417.7478 0.0181 -1.0000 -1.0000 3031627 1583152277.60 151.5113 60.0008 32.0000 1.9812 1.9817 417.7708 417.8920 0.0183 -1.0000 -1.0000 3031752 1583152277.70 151.5113 60.0008 32.0000 1.9814 1.9819 417.7822 417.9037 0.0182 -1.0000 -1.0000 3031815 1583152277.80 151.5113 60.0008 32.0000 1.9819 1.9823 417.7337 417.8538 0.0181 -1.0000 -1.0000 3031955 1583152277.90 151.5113 60.0008 32.0000 1.9820 1.9825 417.5372 417.6578 0.0182 -1.0000 -1.0000 3032018 1583152278.00 151.5113 60.0008 32.0000 1.9821 1.9826 417.5026 417.6235 0.0181 -1.0000 -1.0000 3032080 1583152278.10 151.5148 60.0008 32.0000 1.9815 1.9820 417.6459 417.7679 0.0183 -1.0000 -1.0000 3032158 1583152278.20 151.5374 60.0008 32.0000 1.9812 1.9817 417.6903 417.8115 0.0182 -1.0000 -1.0000 3032221 1583152278.30 151.5374 60.0008 32.0000 1.9803 1.9808 417.7858 417.9065 0.0181 -1.0000 -1.0000 3032565 1583152278.40 151.5374 60.0008 32.0000 1.9814 1.9819 417.6458 417.7672 0.0182 -1.0000 -1.0000 3032627 1583152278.50 151.5374 60.0008 32.0000 1.9811 1.9816 417.4796 417.5998 0.0182 -1.0000 -1.0000 3032706 1583152278.60 151.5374 60.0008 32.0000 1.9814 1.9819 417.4906 417.6124 0.0183 -1.0000 -1.0000 3032768 1583152278.70 151.4455 60.0008 32.0000 1.9817 1.9822 417.6549 417.7765 0.0183 -1.0000 -1.0000 3032846 1583152278.80 151.4455 60.0008 32.0000 1.9811 1.9816 417.6857 417.8079 0.0184 -1.0000 -1.0000 3032908 1583152278.90 151.4455 60.0008 32.0000 1.9805 1.9810 417.7197 417.8416 0.0183 -1.0000 -1.0000 3032971 1583152279.00 151.4455 60.0008 32.0000 1.9809 1.9813 417.6854 417.8061 0.0181 -1.0000 -1.0000 3033049 1583152279.10 151.4455 60.0008 32.0000 1.9821 1.9826 417.5096 417.6304 0.0182 -1.0000 -1.0000 3033111 1583152279.20 151.4463 60.0008 32.0000 1.9813 1.9818 417.5238 417.6455 0.0183 -1.0000 -1.0000 3033174 1583152279.30 151.4466 60.0008 32.0000 1.9811 1.9816 417.5778 417.6982 0.0180 -1.0000 -1.0000 3033471 1583152279.40 151.4466 60.0008 32.0000 1.9805 1.9809 417.7146 417.8367 0.0183 -1.0000 -1.0000 3033549 1583152279.50 151.4466 60.0008 32.0000 1.9808 1.9813 417.7492 417.8710 0.0182 -1.0000 -1.0000 3033627 1583152279.60 151.4466 60.0008 32.0000 1.9807 1.9812 417.7190 417.8393 0.0180 -1.0000 -1.0000 3033690 1583152279.70 151.4466 60.0008 32.0000 1.9818 1.9823 417.5441 417.6660 0.0183 -1.0000 -1.0000 3033752 1583152279.80 151.3746 60.0008 32.0000 1.9817 1.9822 417.5073 417.6282 0.0182 -1.0000 -1.0000 3033815 1583152279.90 151.3746 60.0008 32.0000 1.9817 1.9822 417.6789 417.8002 0.0182 -1.0000 -1.0000 3033877 1583152280.00 151.3746 60.0008 32.0000 1.9807 1.9811 417.8303 417.9518 0.0183 -1.0000 -1.0000 3033940 1583152280.10 151.3746 60.0008 32.0000 1.9807 1.9812 417.7733 417.8937 0.0181 -1.0000 -1.0000 3034018 1583152280.20 151.3746 60.0008 32.0000 1.9808 1.9812 417.7016 417.8224 0.0181 -1.0000 -1.0000 3034080 1583152280.30 151.3746 60.0008 32.0000 1.9815 1.9820 417.5888 417.7097 0.0182 -1.0000 -1.0000 3034143 1583152280.40 151.3746 60.0008 32.0000 1.9823 1.9828 417.5275 417.6495 0.0182 -1.0000 -1.0000 3034846 1583152280.50 151.4197 60.0008 32.0000 1.9808 1.9813 417.6056 417.7258 0.0181 -1.0000 -1.0000 3034908 1583152280.60 151.4197 60.0008 32.0000 1.9807 1.9812 417.6971 417.8185 0.0183 -1.0000 -1.0000 3034971 1583152280.70 151.4197 60.0008 32.0000 1.9809 1.9814 417.8090 417.9304 0.0182 -1.0000 -1.0000 3035033 1583152280.80 151.4197 60.0008 32.0000 1.9815 1.9820 417.8081 417.9294 0.0183 -1.0000 -1.0000 3035096 1583152280.90 151.4197 60.0008 32.0000 1.9817 1.9822 417.7075 417.8290 0.0182 -1.0000 -1.0000 3035159 1583152281.00 151.4156 60.0008 32.0000 1.9817 1.9822 417.6591 417.7808 0.0183 -1.0000 -1.0000 3035236 1583152281.10 151.4156 60.0008 32.0000 1.9811 1.9816 417.8070 417.9293 0.0183 -1.0000 -1.0000 3035299 1583152281.20 151.4156 60.0008 32.0000 1.9809 1.9814 417.7838 417.9054 0.0183 -1.0000 -1.0000 3035377 1583152281.30 151.4156 60.0008 32.0000 1.9815 1.9820 417.6851 417.8061 0.0182 -1.0000 -1.0000 3035424 1583152281.40 151.4156 60.0008 32.0000 1.9818 1.9823 417.4601 417.5819 0.0183 -1.0000 -1.0000 3035486 1583152281.50 151.4156 60.0008 32.0000 1.9817 1.9822 417.4927 417.6141 0.0183 -1.0000 -1.0000 3035565 1583152281.60 151.4156 60.0008 32.0000 1.9812 1.9817 417.6738 417.7953 0.0182 -1.0000 -1.0000 3035627 1583152281.70 151.5053 60.0008 32.0000 1.9813 1.9818 417.7483 417.8691 0.0181 -1.0000 -1.0000 3035690 1583152281.80 151.5023 60.0008 32.0000 1.9813 1.9817 417.6552 417.7759 0.0181 -1.0000 -1.0000 3035768 1583152281.90 151.5023 60.0008 32.0000 1.9821 1.9826 417.5424 417.6632 0.0182 -1.0000 -1.0000 3035830 1583152282.00 151.5023 60.0008 32.0000 1.9816 1.9821 417.5112 417.6329 0.0183 -1.0000 -1.0000 3035955 1583152282.10 151.5023 60.0008 32.0000 1.9817 1.9822 417.5909 417.7120 0.0182 -1.0000 -1.0000 3036033 1583152282.20 151.5023 60.0008 32.0000 1.9814 1.9819 417.7460 417.8679 0.0183 -1.0000 -1.0000 3036096 1583152282.30 151.5023 60.0008 32.0000 1.9812 1.9816 417.6337 417.7553 0.0183 -1.0000 -1.0000 3036158 1583152282.40 151.5023 60.0008 32.0000 1.9815 1.9819 417.4985 417.6199 0.0182 -1.0000 -1.0000 3036236 1583152282.50 151.5023 60.0008 32.0000 1.9815 1.9820 417.5415 417.6630 0.0183 -1.0000 -1.0000 3036455 1583152282.60 151.5023 60.0008 32.0000 1.9813 1.9818 417.5524 417.6736 0.0182 -1.0000 -1.0000 3036518 1583152282.70 151.5023 60.0008 32.0000 1.9808 1.9813 417.6932 417.8151 0.0184 -1.0000 -1.0000 3036596 1583152282.80 151.5476 60.0008 32.0000 1.9814 1.9818 417.7781 417.8990 0.0182 -1.0000 -1.0000 3036658 1583152282.90 151.5476 60.0008 32.0000 1.9814 1.9819 417.6540 417.7760 0.0184 -1.0000 -1.0000 3036721 1583152283.00 151.5476 60.0008 32.0000 1.9820 1.9825 417.5953 417.7169 0.0182 -1.0000 -1.0000 3036956 1583152283.10 151.5476 60.0008 32.0000 1.9822 1.9826 417.4382 417.5602 0.0183 -1.0000 -1.0000 3037018 1583152283.20 151.5476 60.0008 32.0000 1.9820 1.9825 417.5407 417.6622 0.0183 -1.0000 -1.0000 3037111 1583152283.30 151.5476 60.0008 32.0000 1.9813 1.9818 417.6427 417.7647 0.0184 -1.0000 -1.0000 3037174 1583152283.40 151.5466 60.0008 32.0000 1.9813 1.9817 417.6305 417.7516 0.0181 -1.0000 -1.0000 3037236 1583152283.50 151.4861 60.0008 32.0000 1.9817 1.9822 417.4960 417.6181 0.0184 -1.0000 -1.0000 3037471 1583152283.60 151.4861 60.0008 32.0000 1.9821 1.9825 417.5353 417.6576 0.0182 -1.0000 -1.0000 3037533 1583152283.70 151.4861 60.0008 32.0000 1.9816 1.9821 417.5681 417.6902 0.0183 -1.0000 -1.0000 3037596 1583152283.80 151.4861 60.0008 32.0000 1.9814 1.9819 417.7337 417.8557 0.0183 -1.0000 -1.0000 3037659 1583152283.90 151.4861 60.0008 32.0000 1.9812 1.9817 417.7215 417.8429 0.0182 -1.0000 -1.0000 3037721 1583152284.00 151.4127 60.0008 32.0000 1.9816 1.9821 417.7580 417.8799 0.0184 -1.0000 -1.0000 3037955 1583152284.10 151.4127 60.0008 32.0000 1.9820 1.9825 417.5742 417.6961 0.0183 -1.0000 -1.0000 3038018 1583152284.20 151.4127 60.0008 32.0000 1.9814 1.9819 417.5198 417.6415 0.0183 -1.0000 -1.0000 3038080 1583152284.30 151.4127 60.0008 32.0000 1.9822 1.9827 417.4722 417.5933 0.0182 -1.0000 -1.0000 3038143 1583152284.40 151.4127 60.0008 32.0000 1.9818 1.9823 417.6675 417.7887 0.0182 -1.0000 -1.0000 3038236 1583152284.50 151.4205 60.0008 32.0000 1.9811 1.9816 417.7844 417.9052 0.0183 -1.0000 -1.0000 3038299 1583152284.60 151.4517 60.0008 32.0000 1.9813 1.9818 417.7996 417.9217 0.0182 -1.0000 -1.0000 3038362 1583152284.70 151.4517 60.0008 32.0000 1.9823 1.9827 417.7106 417.8327 0.0184 -1.0000 -1.0000 3038424 1583152284.80 151.4517 60.0008 32.0000 1.9825 1.9830 417.5484 417.6702 0.0183 -1.0000 -1.0000 3038486 1583152284.90 151.4517 60.0008 32.0000 1.9825 1.9830 417.6012 417.7229 0.0183 -1.0000 -1.0000 3038549 1583152285.00 151.4517 60.0008 32.0000 1.9820 1.9825 417.6631 417.7839 0.0181 -1.0000 -1.0000 3038736 1583152285.10 151.4991 60.0011 32.0000 1.9820 1.9825 417.7104 417.8319 0.0183 -1.0000 -1.0000 3038799 1583152285.20 151.4991 60.0011 32.0000 1.9810 1.9815 417.7185 417.8404 0.0183 -1.0000 -1.0000 3038877 1583152285.30 151.4991 60.0011 32.0000 1.9819 1.9824 417.7089 417.8307 0.0183 -1.0000 -1.0000 3038940 1583152285.40 151.4991 60.0011 32.0000 1.9822 1.9827 417.5867 417.7077 0.0182 -1.0000 -1.0000 3039002 1583152285.50 151.4991 60.0011 32.0000 1.9826 1.9831 417.4964 417.6182 0.0183 -1.0000 -1.0000 3039080 1583152285.60 151.5028 60.0011 32.0000 1.9825 1.9830 417.6517 417.7736 0.0183 -1.0000 -1.0000 3039252 1583152285.70 151.5094 60.0011 32.0000 1.9817 1.9822 417.7051 417.8270 0.0183 -1.0000 -1.0000 3039315 1583152285.80 151.5094 60.0011 32.0000 1.9811 1.9816 417.7851 417.9062 0.0182 -1.0000 -1.0000 3039377 1583152285.90 151.5094 60.0011 32.0000 1.9816 1.9821 417.6840 417.8054 0.0182 -1.0000 -1.0000 3039440 1583152286.00 151.5094 60.0011 32.0000 1.9823 1.9828 417.4957 417.6168 0.0182 -1.0000 -1.0000 3039502 1583152286.10 151.5094 60.0011 32.0000 1.9822 1.9827 417.5410 417.6620 0.0182 -1.0000 -1.0000 3039752 1583152286.20 151.5212 60.0011 32.0000 1.9815 1.9820 417.6316 417.7532 0.0183 -1.0000 -1.0000 3039815 1583152286.30 151.5212 60.0011 32.0000 1.9810 1.9815 417.6946 417.8156 0.0182 -1.0000 -1.0000 3039877 1583152286.40 151.5212 60.0011 32.0000 1.9810 1.9815 417.7696 417.8914 0.0183 -1.0000 -1.0000 3039955 1583152286.50 151.5212 60.0011 32.0000 1.9808 1.9813 417.7894 417.9114 0.0184 -1.0000 -1.0000 3040018 1583152286.60 151.5212 60.0011 32.0000 1.9816 1.9821 417.6087 417.7302 0.0183 -1.0000 -1.0000 3040252 1583152286.70 151.5412 60.0011 32.0000 1.9823 1.9828 417.6644 417.7874 0.0184 -1.0000 -1.0000 3040315 1583152286.80 151.5428 60.0011 32.0000 1.9814 1.9819 417.8048 417.9264 0.0183 -1.0000 -1.0000 3040377 1583152286.90 151.5428 60.0011 32.0000 1.9814 1.9818 417.8702 417.9916 0.0182 -1.0000 -1.0000 3040440 1583152287.00 151.5428 60.0011 32.0000 1.9811 1.9816 417.8087 417.9310 0.0184 -1.0000 -1.0000 3040518 1583152287.10 151.5428 60.0011 32.0000 1.9823 1.9828 417.6403 417.7622 0.0183 -1.0000 -1.0000 3040752 1583152287.20 151.5428 60.0011 32.0000 1.9816 1.9821 417.6216 417.7434 0.0183 -1.0000 -1.0000 3040815 1583152287.30 151.5112 60.0011 32.0000 1.9820 1.9825 417.6945 417.8164 0.0183 -1.0000 -1.0000 3040877 1583152287.40 151.5112 60.0011 32.0000 1.9815 1.9820 417.6866 417.8082 0.0183 -1.0000 -1.0000 3040940 1583152287.50 151.5112 60.0011 32.0000 1.9808 1.9813 417.7398 417.8612 0.0182 -1.0000 -1.0000 3041018 1583152287.60 151.5112 60.0011 32.0000 1.9816 1.9821 417.7054 417.8275 0.0184 -1.0000 -1.0000 3041252 1583152287.70 151.5112 60.0011 32.0000 1.9816 1.9821 417.6927 417.8137 0.0182 -1.0000 -1.0000 3041315 1583152287.80 151.4883 60.0011 32.0000 1.9821 1.9826 417.6046 417.7267 0.0183 -1.0000 -1.0000 3041377 1583152287.90 151.4832 60.0011 32.0000 1.9820 1.9824 417.7162 417.8384 0.0184 -1.0000 -1.0000 3041440 1583152288.00 151.4832 60.0011 32.0000 1.9817 1.9822 417.7867 417.9084 0.0183 -1.0000 -1.0000 3041502 1583152288.10 151.4832 60.0011 32.0000 1.9813 1.9818 417.7720 417.8938 0.0183 -1.0000 -1.0000 3041752 1583152288.20 151.4832 60.0011 32.0000 1.9814 1.9819 417.7918 417.9130 0.0182 -1.0000 -1.0000 3041815 1583152288.30 151.4832 60.0011 32.0000 1.9822 1.9827 417.6870 417.8086 0.0183 -1.0000 -1.0000 3041877 1583152288.40 151.4429 60.0011 32.0000 1.9824 1.9828 417.5337 417.6557 0.0183 -1.0000 -1.0000 3041940 1583152288.50 151.4429 60.0011 32.0000 1.9820 1.9825 417.5124 417.6347 0.0184 -1.0000 -1.0000 3042002 1583152288.60 151.4429 60.0011 32.0000 1.9820 1.9825 417.6320 417.7542 0.0183 -1.0000 -1.0000 3042486 1583152288.70 151.4429 60.0011 32.0000 1.9817 1.9822 417.8111 417.9332 0.0183 -1.0000 -1.0000 3042565 1583152288.80 151.4429 60.0011 32.0000 1.9815 1.9819 417.8169 417.9384 0.0182 -1.0000 -1.0000 3042627 1583152288.90 151.5219 60.0011 32.0000 1.9821 1.9826 417.7306 417.8518 0.0182 -1.0000 -1.0000 3042690 1583152289.00 151.5219 60.0011 32.0000 1.9819 1.9824 417.5965 417.7181 0.0182 -1.0000 -1.0000 3042768 1583152289.10 151.5219 60.0011 32.0000 1.9821 1.9826 417.6830 417.8043 0.0184 -1.0000 -1.0000 3043049 1583152289.20 151.5219 60.0011 32.0000 1.9816 1.9821 417.7883 417.9107 0.0183 -1.0000 -1.0000 3043127 1583152289.30 151.5219 60.0011 32.0000 1.9816 1.9821 417.8963 418.0187 0.0184 -1.0000 -1.0000 3043190 1583152289.40 151.5270 60.0011 32.0000 1.9813 1.9818 417.7688 417.8910 0.0184 -1.0000 -1.0000 3043236 1583152289.50 151.5297 60.0011 32.0000 1.9818 1.9823 417.5791 417.7009 0.0183 -1.0000 -1.0000 3043315 1583152289.60 151.5297 60.0011 32.0000 1.9829 1.9834 417.5055 417.6273 0.0183 -1.0000 -1.0000 3043377 1583152289.70 151.5297 60.0011 32.0000 1.9825 1.9829 417.6678 417.7892 0.0182 -1.0000 -1.0000 3043705 1583152289.80 151.5297 60.0011 32.0000 1.9816 1.9820 417.6909 417.8128 0.0184 -1.0000 -1.0000 3043783 1583152289.90 151.5297 60.0011 32.0000 1.9816 1.9821 417.8026 417.9241 0.0182 -1.0000 -1.0000 3043846 1583152290.00 151.5469 60.0005 32.0000 1.9813 1.9818 417.8287 417.9517 0.0184 -1.0000 -1.0000 3043908 1583152290.10 151.5469 60.0005 32.0000 1.9815 1.9820 417.7547 417.8765 0.0183 -1.0000 -1.0000 3043986 1583152290.20 151.5469 60.0005 32.0000 1.9818 1.9822 417.7063 417.8273 0.0181 -1.0000 -1.0000 3044205 1583152290.30 151.5469 60.0005 32.0000 1.9813 1.9817 417.6624 417.7848 0.0184 -1.0000 -1.0000 3044268 1583152290.40 151.5469 60.0005 32.0000 1.9812 1.9816 417.6689 417.7906 0.0183 -1.0000 -1.0000 3044346 1583152290.50 151.4674 60.0005 32.0000 1.9813 1.9818 417.7684 417.8900 0.0184 -1.0000 -1.0000 3044408 1583152290.60 151.4567 60.0005 32.0000 1.9821 1.9826 417.7393 417.8603 0.0182 -1.0000 -1.0000 3044486 1583152290.70 151.4567 60.0005 32.0000 1.9821 1.9826 417.6424 417.7639 0.0183 -1.0000 -1.0000 3044549 1583152290.80 151.4567 60.0005 32.0000 1.9815 1.9820 417.6460 417.7683 0.0184 -1.0000 -1.0000 3044611 1583152290.90 151.4567 60.0005 32.0000 1.9823 1.9828 417.6740 417.7964 0.0184 -1.0000 -1.0000 3044674 1583152291.00 151.4583 60.0005 32.0000 1.9815 1.9820 417.7312 417.8528 0.0184 -1.0000 -1.0000 3044752 1583152291.10 151.4705 60.0005 32.0000 1.9822 1.9827 417.7814 417.9041 0.0184 -1.0000 -1.0000 3044815 1583152291.20 151.4705 60.0005 32.0000 1.9815 1.9819 417.8534 417.9756 0.0183 -1.0000 -1.0000 3045471 1583152291.30 151.4705 60.0005 32.0000 1.9809 1.9814 417.7932 417.9152 0.0183 -1.0000 -1.0000 3045533 1583152291.40 151.4705 60.0005 32.0000 1.9826 1.9831 417.6231 417.7444 0.0182 -1.0000 -1.0000 3045596 1583152291.50 151.4705 60.0005 32.0000 1.9827 1.9832 417.5179 417.6390 0.0182 -1.0000 -1.0000 3045674 1583152291.60 151.4705 60.0005 32.0000 1.9819 1.9823 417.5322 417.6540 0.0183 -1.0000 -1.0000 3045736 1583152291.70 151.4334 60.0005 32.0000 1.9816 1.9821 417.8950 418.0169 0.0183 -1.0000 -1.0000 3045799 1583152291.80 151.4334 60.0005 32.0000 1.9817 1.9822 418.0611 418.1832 0.0184 -1.0000 -1.0000 3045877 1583152291.90 151.4334 60.0005 32.0000 1.9816 1.9821 418.0446 418.1669 0.0183 -1.0000 -1.0000 3045940 1583152292.00 151.4334 60.0005 32.0000 1.9822 1.9827 417.8211 417.9429 0.0182 -1.0000 -1.0000 3046002 1583152292.10 151.4334 60.0005 32.0000 1.9815 1.9819 417.8196 417.9406 0.0182 -1.0000 -1.0000 3046080 1583152292.20 151.4794 60.0005 32.0000 1.9814 1.9819 417.8275 417.9487 0.0182 -1.0000 -1.0000 3046143 1583152292.30 151.4794 60.0005 32.0000 1.9813 1.9818 417.8268 417.9485 0.0183 -1.0000 -1.0000 3046205 1583152292.40 151.4794 60.0005 32.0000 1.9807 1.9812 417.8743 417.9959 0.0182 -1.0000 -1.0000 3046268 1583152292.50 151.4794 60.0005 32.0000 1.9812 1.9817 417.8405 417.9625 0.0184 -1.0000 -1.0000 3046330 1583152292.60 151.4794 60.0005 32.0000 1.9823 1.9827 417.7313 417.8535 0.0184 -1.0000 -1.0000 3046393 1583152292.70 151.4787 60.0005 32.0000 1.9814 1.9819 417.8143 417.9363 0.0183 -1.0000 -1.0000 3046471 1583152292.80 151.4672 60.0005 32.0000 1.9815 1.9820 417.8346 417.9560 0.0183 -1.0000 -1.0000 3046533 1583152292.90 151.4672 60.0005 32.0000 1.9808 1.9812 417.8651 417.9873 0.0184 -1.0000 -1.0000 3046596 1583152293.00 151.4672 60.0005 32.0000 1.9811 1.9816 417.8116 417.9344 0.0184 -1.0000 -1.0000 3046674 1583152293.10 151.4672 60.0005 32.0000 1.9811 1.9816 417.6300 417.7526 0.0185 -1.0000 -1.0000 3046736 1583152293.20 151.4672 60.0005 32.0000 1.9817 1.9822 417.5433 417.6650 0.0183 -1.0000 -1.0000 3046815 1583152293.30 151.4968 60.0005 32.0000 1.9818 1.9823 417.5168 417.6393 0.0184 -1.0000 -1.0000 3047205 1583152293.40 151.4968 60.0005 32.0000 1.9813 1.9818 417.5841 417.7063 0.0184 -1.0000 -1.0000 3047268 1583152293.50 151.4968 60.0005 32.0000 1.9808 1.9812 417.6961 417.8183 0.0184 -1.0000 -1.0000 3047330 1583152293.60 151.4968 60.0005 32.0000 1.9806 1.9811 417.7290 417.8498 0.0182 -1.0000 -1.0000 3047393 1583152293.70 151.4968 60.0005 32.0000 1.9814 1.9818 417.6773 417.7996 0.0183 -1.0000 -1.0000 3047471 1583152293.80 151.4968 60.0005 32.0000 1.9823 1.9828 417.5489 417.6705 0.0183 -1.0000 -1.0000 3047768 1583152293.90 151.5001 60.0005 32.0000 1.9817 1.9822 417.5241 417.6460 0.0183 -1.0000 -1.0000 3047830 1583152294.00 151.5075 60.0005 32.0000 1.9811 1.9816 417.6458 417.7684 0.0184 -1.0000 -1.0000 3047893 1583152294.10 151.5075 60.0005 32.0000 1.9812 1.9817 417.7364 417.8589 0.0183 -1.0000 -1.0000 3047955 1583152294.20 151.5075 60.0005 32.0000 1.9821 1.9826 417.6708 417.7921 0.0182 -1.0000 -1.0000 3048018 1583152294.30 151.5075 60.0005 32.0000 1.9821 1.9825 417.4986 417.6217 0.0185 -1.0000 -1.0000 3048252 1583152294.40 151.5075 60.0005 32.0000 1.9813 1.9818 417.5904 417.7127 0.0183 -1.0000 -1.0000 3048315 1583152294.50 151.4102 60.0005 32.0000 1.9815 1.9820 417.6964 417.8176 0.0182 -1.0000 -1.0000 3048377 1583152294.60 151.4102 60.0005 32.0000 1.9810 1.9815 417.7594 417.8807 0.0182 -1.0000 -1.0000 3048455 1583152294.70 151.4102 60.0005 32.0000 1.9818 1.9822 417.6146 417.7359 0.0182 -1.0000 -1.0000 3048518 1583152294.80 151.4102 60.0005 32.0000 1.9821 1.9826 417.6412 417.7627 0.0183 -1.0000 -1.0000 3048705 1583152294.90 151.4102 60.0005 32.0000 1.9808 1.9812 417.7279 417.8502 0.0184 -1.0000 -1.0000 3048768 1583152295.00 151.4035 60.0005 32.0000 1.9815 1.9820 417.8668 417.9889 0.0183 -1.0000 -1.0000 3048830 1583152295.10 151.3627 60.0005 32.0000 1.9820 1.9824 417.7808 417.9026 0.0183 -1.0000 -1.0000 3048893 1583152295.20 151.3627 60.0005 32.0000 1.9826 1.9831 417.6946 417.8161 0.0183 -1.0000 -1.0000 3048971 1583152295.30 151.3627 60.0005 32.0000 1.9819 1.9824 417.5996 417.7211 0.0182 -1.0000 -1.0000 3049033 1583152295.40 151.3627 60.0005 32.0000 1.9809 1.9814 417.6866 417.8085 0.0183 -1.0000 -1.0000 3049205 1583152295.50 151.3627 60.0005 32.0000 1.9813 1.9818 417.8013 417.9233 0.0183 -1.0000 -1.0000 3049283 1583152295.60 151.4278 60.0005 32.0000 1.9820 1.9824 417.7834 417.9045 0.0182 -1.0000 -1.0000 3049346 1583152295.70 151.4511 60.0005 32.0000 1.9824 1.9829 417.6132 417.7349 0.0183 -1.0000 -1.0000 3049408 1583152295.80 151.4511 60.0005 32.0000 1.9821 1.9825 417.6328 417.7537 0.0180 -1.0000 -1.0000 3049486 1583152295.90 151.4511 60.0005 32.0000 1.9819 1.9824 417.6794 417.8003 0.0183 -1.0000 -1.0000 3050237 1583152296.00 151.4511 60.0005 32.0000 1.9820 1.9824 417.7678 417.8899 0.0183 -1.0000 -1.0000 3050330 1583152296.10 151.4511 60.0005 32.0000 1.9818 1.9823 417.7959 417.9180 0.0184 -1.0000 -1.0000 3050393 1583152296.20 151.5065 60.0005 32.0000 1.9823 1.9828 417.7201 417.8434 0.0184 -1.0000 -1.0000 3050471 1583152296.30 151.5065 60.0005 32.0000 1.9824 1.9829 417.6048 417.7266 0.0183 -1.0000 -1.0000 3050533 1583152296.40 151.5065 60.0005 32.0000 1.9820 1.9824 417.6737 417.7953 0.0183 -1.0000 -1.0000 3050596 1583152296.50 151.5065 60.0005 32.0000 1.9819 1.9824 417.6676 417.7893 0.0182 -1.0000 -1.0000 3050658 1583152296.60 151.5065 60.0005 32.0000 1.9820 1.9825 417.7968 417.9182 0.0183 -1.0000 -1.0000 3050736 1583152296.70 151.4964 60.0005 32.0000 1.9814 1.9818 417.8752 417.9975 0.0183 -1.0000 -1.0000 3050815 1583152296.80 151.4511 60.0005 32.0000 1.9821 1.9826 417.7788 417.8990 0.0181 -1.0000 -1.0000 3050877 1583152296.90 151.4511 60.0005 32.0000 1.9813 1.9817 417.6507 417.7725 0.0183 -1.0000 -1.0000 3050940 1583152297.00 151.4511 60.0005 32.0000 1.9822 1.9827 417.5714 417.6936 0.0184 -1.0000 -1.0000 3051018 1583152297.10 151.4511 60.0005 32.0000 1.9817 1.9822 417.6282 417.7519 0.0185 -1.0000 -1.0000 3051080 1583152297.20 151.4511 60.0005 32.0000 1.9806 1.9811 417.7997 417.9207 0.0182 -1.0000 -1.0000 3051143 1583152297.30 151.4859 60.0005 32.0000 1.9815 1.9820 417.7531 417.8744 0.0183 -1.0000 -1.0000 3051205 1583152297.40 151.4859 60.0005 32.0000 1.9812 1.9817 417.6951 417.8160 0.0182 -1.0000 -1.0000 3051486 1583152297.50 151.4859 60.0005 32.0000 1.9821 1.9826 417.6143 417.7353 0.0182 -1.0000 -1.0000 3051565 1583152297.60 151.4859 60.0005 32.0000 1.9821 1.9825 417.6120 417.7330 0.0182 -1.0000 -1.0000 3051627 1583152297.70 151.4859 60.0005 32.0000 1.9813 1.9818 417.6627 417.7845 0.0183 -1.0000 -1.0000 3051690 1583152297.80 151.4766 60.0005 32.0000 1.9808 1.9812 417.7483 417.8696 0.0182 -1.0000 -1.0000 3051768 1583152297.90 151.4719 60.0005 32.0000 1.9805 1.9809 417.8490 417.9697 0.0181 -1.0000 -1.0000 3051987 1583152298.00 151.4719 60.0005 32.0000 1.9809 1.9813 417.8059 417.9268 0.0182 -1.0000 -1.0000 3052049 1583152298.10 151.4719 60.0005 32.0000 1.9816 1.9821 417.7026 417.8236 0.0182 -1.0000 -1.0000 3052111 1583152298.20 151.4719 60.0005 32.0000 1.9811 1.9816 417.6611 417.7828 0.0183 -1.0000 -1.0000 3052174 1583152298.30 151.4714 60.0005 32.0000 1.9814 1.9818 417.6591 417.7795 0.0180 -1.0000 -1.0000 3052236 1583152298.40 151.4657 60.0005 32.0000 1.9805 1.9810 417.7509 417.8727 0.0183 -1.0000 -1.0000 3052471 1583152298.50 151.4657 60.0005 32.0000 1.9807 1.9812 417.8170 417.9392 0.0184 -1.0000 -1.0000 3052533 1583152298.60 151.4657 60.0005 32.0000 1.9819 1.9824 417.8104 417.9320 0.0182 -1.0000 -1.0000 3052596 1583152298.70 151.4657 60.0005 32.0000 1.9821 1.9826 417.6251 417.7458 0.0181 -1.0000 -1.0000 3052658 1583152298.80 151.4657 60.0005 32.0000 1.9824 1.9829 417.5216 417.6427 0.0183 -1.0000 -1.0000 3052721 1583152298.90 151.4657 60.0005 32.0000 1.9826 1.9831 417.5423 417.6639 0.0182 -1.0000 -1.0000 3052799 1583152299.00 151.3813 60.0005 32.0000 1.9815 1.9820 417.5838 417.7062 0.0184 -1.0000 -1.0000 3052862 1583152299.10 151.3813 60.0005 32.0000 1.9807 1.9812 417.7853 417.9074 0.0182 -1.0000 -1.0000 3052924 1583152299.20 151.3813 60.0005 32.0000 1.9811 1.9816 417.7608 417.8816 0.0182 -1.0000 -1.0000 3053002 1583152299.30 151.3813 60.0005 32.0000 1.9821 1.9825 417.6106 417.7321 0.0183 -1.0000 -1.0000 3053065 1583152299.40 151.3813 60.0005 32.0000 1.9819 1.9824 417.5885 417.7099 0.0182 -1.0000 -1.0000 3053236 1583152299.50 151.4445 60.0005 32.0000 1.9815 1.9820 417.8220 417.9434 0.0182 -1.0000 -1.0000 3053315 1583152299.60 151.4490 60.0005 32.0000 1.9816 1.9820 417.8867 418.0080 0.0183 -1.0000 -1.0000 3053377 1583152299.70 151.4490 60.0005 32.0000 1.9816 1.9821 417.7908 417.9120 0.0182 -1.0000 -1.0000 3053440 1583152299.80 151.4490 60.0005 32.0000 1.9819 1.9823 417.6429 417.7643 0.0183 -1.0000 -1.0000 3053518 1583152299.90 151.4490 60.0005 32.0000 1.9826 1.9831 417.6869 417.8086 0.0183 -1.0000 -1.0000 3053580 1583152300.00 151.4468 60.0006 32.0000 1.9821 1.9826 417.8094 417.9304 0.0181 -1.0000 -1.0000 3053768 1583152300.10 151.4399 60.0010 32.0000 1.9812 1.9816 417.9054 418.0263 0.0182 -1.0000 -1.0000 3053846 1583152300.20 151.4399 60.0010 32.0000 1.9806 1.9811 417.9829 418.1040 0.0182 -1.0000 -1.0000 3053908 1583152300.30 151.4399 60.0010 32.0000 1.9814 1.9818 417.9451 418.0664 0.0182 -1.0000 -1.0000 3053971 1583152300.40 151.4399 60.0010 32.0000 1.9815 1.9820 417.9545 418.0762 0.0183 -1.0000 -1.0000 3054049 1583152300.50 151.4399 60.0010 32.0000 1.9816 1.9820 417.8312 417.9529 0.0183 -1.0000 -1.0000 3054471 1583152300.60 151.4399 60.0010 32.0000 1.9806 1.9811 417.7492 417.8702 0.0181 -1.0000 -1.0000 3054533 1583152300.70 151.5053 60.0010 32.0000 1.9808 1.9813 417.7119 417.8332 0.0182 -1.0000 -1.0000 3054611 1583152300.80 151.5053 60.0010 32.0000 1.9812 1.9817 417.8717 417.9931 0.0182 -1.0000 -1.0000 3054674 1583152300.90 151.5053 60.0010 32.0000 1.9812 1.9817 417.8226 417.9436 0.0182 -1.0000 -1.0000 3054736 1583152301.00 151.5053 60.0010 32.0000 1.9821 1.9826 417.7433 417.8652 0.0183 -1.0000 -1.0000 3054986 1583152301.10 151.5053 60.0010 32.0000 1.9818 1.9823 417.6656 417.7865 0.0182 -1.0000 -1.0000 3055049 1583152301.20 151.5053 60.0010 32.0000 1.9819 1.9824 417.7111 417.8316 0.0181 -1.0000 -1.0000 3055127 1583152301.30 151.5410 60.0010 32.0000 1.9816 1.9820 417.7291 417.8498 0.0182 -1.0000 -1.0000 3055190 1583152301.40 151.5410 60.0010 32.0000 1.9811 1.9815 417.8395 417.9603 0.0181 -1.0000 -1.0000 3055252 1583152301.50 151.5410 60.0010 32.0000 1.9807 1.9811 417.8104 417.9314 0.0182 -1.0000 -1.0000 3055502 1583152301.60 151.5410 60.0010 32.0000 1.9817 1.9822 417.7690 417.8893 0.0181 -1.0000 -1.0000 3055549 1583152301.70 151.5410 60.0010 32.0000 1.9815 1.9820 417.6939 417.8157 0.0182 -1.0000 -1.0000 3055611 1583152301.80 151.4358 60.0010 32.0000 1.9808 1.9813 417.7938 417.9141 0.0181 -1.0000 -1.0000 3055690 1583152301.90 151.4259 60.0010 32.0000 1.9806 1.9810 417.8317 417.9525 0.0182 -1.0000 -1.0000 3055752 1583152302.00 151.4259 60.0010 32.0000 1.9805 1.9810 417.9014 418.0216 0.0181 -1.0000 -1.0000 3056018 1583152302.10 151.4259 60.0010 32.0000 1.9813 1.9817 417.7540 417.8752 0.0182 -1.0000 -1.0000 3056080 1583152302.20 151.4259 60.0010 32.0000 1.9818 1.9823 417.6773 417.7983 0.0181 -1.0000 -1.0000 3056143 1583152302.30 151.4256 60.0010 32.0000 1.9823 1.9828 417.6290 417.7493 0.0181 -1.0000 -1.0000 3056205 1583152302.40 151.4239 60.0010 32.0000 1.9815 1.9820 417.7257 417.8468 0.0182 -1.0000 -1.0000 3056299 1583152302.50 151.4239 60.0010 32.0000 1.9802 1.9807 417.7961 417.9170 0.0182 -1.0000 -1.0000 3056362 1583152302.60 151.4239 60.0010 32.0000 1.9819 1.9824 417.7081 417.8293 0.0182 -1.0000 -1.0000 3056502 1583152302.70 151.4239 60.0010 32.0000 1.9817 1.9822 417.6585 417.7802 0.0182 -1.0000 -1.0000 3056565 1583152302.80 151.4239 60.0010 32.0000 1.9828 1.9832 417.5890 417.7091 0.0181 -1.0000 -1.0000 3056627 1583152302.90 151.4390 60.0010 32.0000 1.9814 1.9819 417.6143 417.7351 0.0182 -1.0000 -1.0000 3056690 1583152303.00 151.4390 60.0010 32.0000 1.9817 1.9821 417.8110 417.9320 0.0182 -1.0000 -1.0000 3056768 1583152303.10 151.4390 60.0010 32.0000 1.9814 1.9819 417.7775 417.8978 0.0181 -1.0000 -1.0000 3056986 1583152303.20 151.4390 60.0010 32.0000 1.9819 1.9824 417.6896 417.8108 0.0182 -1.0000 -1.0000 3057065 1583152303.30 151.4390 60.0010 32.0000 1.9824 1.9829 417.5738 417.6954 0.0183 -1.0000 -1.0000 3057127 1583152303.40 151.4579 60.0010 32.0000 1.9816 1.9821 417.5327 417.6529 0.0180 -1.0000 -1.0000 3057190 1583152303.50 151.4974 60.0010 32.0000 1.9816 1.9820 417.5864 417.7072 0.0181 -1.0000 -1.0000 3057268 1583152303.60 151.4974 60.0010 32.0000 1.9817 1.9822 417.6869 417.8076 0.0182 -1.0000 -1.0000 3057736 1583152303.70 151.4974 60.0010 32.0000 1.9809 1.9813 417.7758 417.8968 0.0182 -1.0000 -1.0000 3057799 1583152303.80 151.4974 60.0010 32.0000 1.9810 1.9814 417.7307 417.8516 0.0181 -1.0000 -1.0000 3057877 1583152303.90 151.4974 60.0010 32.0000 1.9821 1.9826 417.6891 417.8094 0.0181 -1.0000 -1.0000 3057940 1583152304.00 151.5068 60.0010 32.0000 1.9825 1.9830 417.5824 417.7026 0.0181 -1.0000 -1.0000 3058002 1583152304.10 151.5194 60.0010 32.0000 1.9818 1.9822 417.6313 417.7512 0.0181 -1.0000 -1.0000 3058205 1583152304.20 151.5194 60.0010 32.0000 1.9809 1.9814 417.7382 417.8588 0.0181 -1.0000 -1.0000 3058268 1583152304.30 151.5194 60.0010 32.0000 1.9810 1.9815 417.7069 417.8276 0.0181 -1.0000 -1.0000 3058330 1583152304.40 151.5194 60.0010 32.0000 1.9813 1.9818 417.5985 417.7192 0.0181 -1.0000 -1.0000 3058408 1583152304.50 151.5194 60.0010 32.0000 1.9821 1.9826 417.5381 417.6585 0.0181 -1.0000 -1.0000 3058471 1583152304.60 151.5461 60.0010 32.0000 1.9822 1.9827 417.5689 417.6888 0.0180 -1.0000 -1.0000 3058752 1583152304.70 151.5461 60.0010 32.0000 1.9817 1.9822 417.7414 417.8635 0.0183 -1.0000 -1.0000 3058830 1583152304.80 151.5461 60.0010 32.0000 1.9817 1.9821 417.9370 418.0568 0.0180 -1.0000 -1.0000 3058893 1583152304.90 151.5461 60.0010 32.0000 1.9826 1.9830 417.6931 417.8134 0.0180 -1.0000 -1.0000 3058956 1583152305.00 151.5461 60.0010 32.0000 1.9815 1.9820 417.6410 417.7606 0.0180 -1.0000 -1.0000 3059018 1583152305.10 151.4766 60.0016 32.0000 1.9821 1.9826 417.5945 417.7150 0.0181 -1.0000 -1.0000 3059096 1583152305.20 151.4766 60.0016 32.0000 1.9809 1.9814 417.6536 417.7737 0.0181 -1.0000 -1.0000 3059159 1583152305.30 151.4766 60.0016 32.0000 1.9805 1.9810 417.7568 417.8772 0.0181 -1.0000 -1.0000 3059236 1583152305.40 151.4766 60.0016 32.0000 1.9809 1.9814 417.8317 417.9510 0.0179 -1.0000 -1.0000 3059299 1583152305.50 151.4766 60.0016 32.0000 1.9815 1.9820 417.6872 417.8080 0.0181 -1.0000 -1.0000 3059362 1583152305.60 151.4766 60.0016 32.0000 1.9817 1.9821 417.5698 417.6900 0.0181 -1.0000 -1.0000 3059424 1583152305.70 151.4215 60.0016 32.0000 1.9823 1.9828 417.5554 417.6761 0.0181 -1.0000 -1.0000 3059486 1583152305.80 151.4215 60.0016 32.0000 1.9822 1.9827 417.6791 417.7983 0.0180 -1.0000 -1.0000 3059565 1583152305.90 151.4215 60.0016 32.0000 1.9816 1.9821 417.8095 417.9300 0.0181 -1.0000 -1.0000 3059627 1583152306.00 151.4215 60.0016 32.0000 1.9814 1.9818 417.7962 417.9163 0.0180 -1.0000 -1.0000 3059690 1583152306.10 151.4215 60.0016 32.0000 1.9816 1.9821 417.6466 417.7661 0.0180 -1.0000 -1.0000 3059752 1583152306.20 151.4678 60.0016 32.0000 1.9821 1.9826 417.7846 417.9044 0.0180 -1.0000 -1.0000 3100518 1583152306.30 151.4709 60.0016 32.0000 1.9823 1.9828 417.6373 417.7573 0.0181 -1.0000 -1.0000 3100580 1583152306.40 151.4709 60.0016 32.0000 1.9823 1.9828 417.8422 417.9623 0.0180 -1.0000 -1.0000 3100643 1583152306.50 151.4709 60.0016 32.0000 1.9814 1.9819 417.8440 417.9643 0.0181 -1.0000 -1.0000 3100705 1583152306.60 151.4709 60.0016 32.0000 1.9823 1.9828 417.8564 417.9764 0.0180 -1.0000 -1.0000 3100768 1583152306.70 151.4709 60.0016 32.0000 1.9821 1.9826 417.7640 417.8844 0.0181 -1.0000 -1.0000 3100846 1583152306.80 151.4613 60.0016 32.0000 1.9824 1.9828 417.7146 417.8355 0.0181 -1.0000 -1.0000 3100908 1583152306.90 151.4549 60.0016 32.0000 1.9827 1.9832 417.6363 417.7562 0.0180 -1.0000 -1.0000 3100971 1583152307.00 151.4549 60.0016 32.0000 1.9818 1.9822 417.6580 417.7781 0.0180 -1.0000 -1.0000 3101049 1583152307.10 151.4549 60.0016 32.0000 1.9819 1.9823 417.8140 417.9334 0.0179 -1.0000 -1.0000 3101112 1583152307.20 151.4549 60.0016 32.0000 1.9815 1.9819 417.9205 418.0399 0.0180 -1.0000 -1.0000 3101221 1583152307.30 151.4549 60.0016 32.0000 1.9811 1.9816 417.8646 417.9858 0.0182 -1.0000 -1.0000 3101283 1583152307.40 151.5155 60.0016 32.0000 1.9818 1.9823 417.6116 417.7317 0.0180 -1.0000 -1.0000 3101346 1583152307.50 151.5155 60.0016 32.0000 1.9816 1.9820 417.6038 417.7240 0.0181 -1.0000 -1.0000 3101408 1583152307.60 151.5155 60.0016 32.0000 1.9811 1.9816 417.6411 417.7612 0.0180 -1.0000 -1.0000 3101487 1583152307.70 151.5155 60.0016 32.0000 1.9804 1.9809 417.7692 417.8885 0.0179 -1.0000 -1.0000 3101705 1583152307.80 151.5155 60.0016 32.0000 1.9807 1.9811 417.7282 417.8476 0.0180 -1.0000 -1.0000 3101783 1583152307.90 151.5155 60.0016 32.0000 1.9815 1.9819 417.5635 417.6833 0.0181 -1.0000 -1.0000 3101846 1583152308.00 151.5155 60.0016 32.0000 1.9821 1.9826 417.5067 417.6266 0.0180 -1.0000 -1.0000 3101908 1583152308.10 151.5155 60.0016 32.0000 1.9819 1.9824 417.4972 417.6166 0.0180 -1.0000 -1.0000 3102049 1583152308.20 151.5155 60.0016 32.0000 1.9816 1.9821 417.7122 417.8327 0.0181 -1.0000 -1.0000 3102111 1583152308.30 151.5155 60.0016 32.0000 1.9810 1.9815 417.9165 418.0369 0.0181 -1.0000 -1.0000 3102174 1583152308.40 151.5092 60.0016 32.0000 1.9817 1.9822 417.8558 417.9757 0.0180 -1.0000 -1.0000 3102252 1583152308.50 151.4829 60.0016 32.0000 1.9813 1.9818 417.8928 418.0123 0.0180 -1.0000 -1.0000 3102315 1583152308.60 151.4829 60.0016 32.0000 1.9816 1.9820 417.7892 417.9095 0.0181 -1.0000 -1.0000 3102377 1583152308.70 151.4829 60.0016 32.0000 1.9819 1.9824 417.8737 417.9945 0.0181 -1.0000 -1.0000 3102518 1583152308.80 151.4829 60.0016 32.0000 1.9809 1.9813 417.7872 417.9067 0.0180 -1.0000 -1.0000 3102580 1583152308.90 151.4829 60.0016 32.0000 1.9810 1.9814 417.9046 418.0254 0.0181 -1.0000 -1.0000 3102643 1583152309.00 151.4370 60.0016 32.0000 1.9811 1.9816 417.7942 417.9136 0.0181 -1.0000 -1.0000 3102721 1583152309.10 151.4370 60.0016 32.0000 1.9817 1.9822 417.5785 417.6970 0.0178 -1.0000 -1.0000 3102768 1583152309.20 151.4370 60.0016 32.0000 1.9819 1.9824 417.6652 417.7838 0.0179 -1.0000 -1.0000 3102986 1583152309.30 151.4370 60.0016 32.0000 1.9815 1.9820 417.7075 417.8269 0.0179 -1.0000 -1.0000 3103049 1583152309.40 151.4370 60.0016 32.0000 1.9814 1.9818 417.8847 418.0038 0.0179 -1.0000 -1.0000 3103111 1583152309.50 151.4529 60.0016 32.0000 1.9809 1.9813 418.0346 418.1534 0.0179 -1.0000 -1.0000 3103174 1583152309.60 151.4593 60.0016 32.0000 1.9820 1.9825 418.0326 418.1527 0.0180 -1.0000 -1.0000 3103236 1583152309.70 151.4593 60.0016 32.0000 1.9823 1.9828 418.0024 418.1218 0.0179 -1.0000 -1.0000 3103736 1583152309.80 151.4593 60.0016 32.0000 1.9819 1.9824 417.8450 417.9649 0.0180 -1.0000 -1.0000 3103815 1583152309.90 151.4593 60.0016 32.0000 1.9826 1.9831 417.8191 417.9387 0.0180 -1.0000 -1.0000 3103877 1583152310.00 151.4593 60.0016 32.0000 1.9817 1.9821 417.9200 418.0392 0.0178 -1.0000 -1.0000 3103955 1583152310.10 151.5227 60.0012 32.0000 1.9817 1.9822 417.8511 417.9716 0.0181 -1.0000 -1.0000 3104033 1583152310.20 151.5227 60.0012 32.0000 1.9820 1.9825 417.9011 418.0208 0.0179 -1.0000 -1.0000 3104221 1583152310.30 151.5227 60.0012 32.0000 1.9817 1.9822 417.7747 417.8936 0.0180 -1.0000 -1.0000 3104283 1583152310.40 151.5227 60.0012 32.0000 1.9823 1.9828 417.7812 417.9003 0.0179 -1.0000 -1.0000 3104346 1583152310.50 151.5227 60.0012 32.0000 1.9825 1.9829 417.7874 417.9069 0.0180 -1.0000 -1.0000 3104408 1583152310.60 151.5292 60.0012 32.0000 1.9811 1.9815 417.7841 417.9028 0.0177 -1.0000 -1.0000 3104486 1583152310.70 151.5518 60.0012 32.0000 1.9807 1.9812 417.8893 418.0083 0.0179 -1.0000 -1.0000 3104549 1583152310.80 151.5518 60.0012 32.0000 1.9809 1.9814 417.9631 418.0830 0.0179 -1.0000 -1.0000 3104736 1583152310.90 151.5518 60.0012 32.0000 1.9816 1.9821 417.8438 417.9628 0.0180 -1.0000 -1.0000 3104799 1583152311.00 151.5518 60.0012 32.0000 1.9817 1.9822 417.7149 417.8332 0.0176 -1.0000 -1.0000 3104862 1583152311.10 151.5518 60.0012 32.0000 1.9818 1.9822 417.6834 417.8019 0.0178 -1.0000 -1.0000 3104924 1583152311.20 151.5690 60.0012 32.0000 1.9814 1.9818 417.7734 417.8919 0.0178 -1.0000 -1.0000 3105002 1583152311.30 151.5690 60.0012 32.0000 1.9809 1.9814 417.8372 417.9560 0.0178 -1.0000 -1.0000 3105236 1583152311.40 151.5690 60.0012 32.0000 1.9815 1.9819 417.7645 417.8837 0.0179 -1.0000 -1.0000 3105299 1583152311.50 151.5690 60.0012 32.0000 1.9820 1.9825 417.7867 417.9061 0.0179 -1.0000 -1.0000 3105362 1583152311.60 151.5690 60.0012 32.0000 1.9824 1.9829 417.6866 417.8062 0.0180 -1.0000 -1.0000 3105424 1583152311.70 151.5690 60.0012 32.0000 1.9815 1.9820 417.5929 417.7120 0.0179 -1.0000 -1.0000 3105486 1583152311.80 151.4981 60.0012 32.0000 1.9810 1.9815 417.7578 417.8773 0.0180 -1.0000 -1.0000 3105565 1583152311.90 151.4405 60.0012 32.0000 1.9814 1.9819 417.8431 417.9628 0.0179 -1.0000 -1.0000 3105627 1583152312.00 151.4405 60.0012 32.0000 1.9813 1.9818 417.8444 417.9634 0.0179 -1.0000 -1.0000 3105690 1583152312.10 151.4405 60.0012 32.0000 1.9817 1.9822 417.8402 417.9594 0.0179 -1.0000 -1.0000 3105768 1583152312.20 151.4405 60.0012 32.0000 1.9820 1.9824 417.6075 417.7269 0.0180 -1.0000 -1.0000 3105830 1583152312.30 151.4405 60.0012 32.0000 1.9820 1.9825 417.7301 417.8499 0.0180 -1.0000 -1.0000 3106002 1583152312.40 151.4671 60.0012 32.0000 1.9815 1.9819 417.7298 417.8489 0.0179 -1.0000 -1.0000 3106080 1583152312.50 151.4671 60.0012 32.0000 1.9820 1.9824 417.8974 418.0163 0.0179 -1.0000 -1.0000 3106143 1583152312.60 151.4671 60.0012 32.0000 1.9823 1.9827 417.7514 417.8707 0.0179 -1.0000 -1.0000 3106205 1583152312.70 151.4671 60.0012 32.0000 1.9821 1.9826 417.6802 417.7997 0.0180 -1.0000 -1.0000 3106283 1583152312.80 151.4671 60.0012 32.0000 1.9824 1.9829 417.5820 417.7012 0.0179 -1.0000 -1.0000 3106549 1583152312.90 151.4860 60.0012 32.0000 1.9824 1.9829 417.6455 417.7644 0.0179 -1.0000 -1.0000 3106611 1583152313.00 151.4880 60.0012 32.0000 1.9816 1.9820 417.7593 417.8781 0.0178 -1.0000 -1.0000 3106690 1583152313.10 151.4880 60.0012 32.0000 1.9812 1.9816 417.8237 417.9423 0.0178 -1.0000 -1.0000 3106752 1583152313.20 151.4880 60.0012 32.0000 1.9817 1.9821 417.8051 417.9244 0.0179 -1.0000 -1.0000 3106830 1583152313.30 151.4880 60.0012 32.0000 1.9810 1.9815 417.6558 417.7753 0.0180 -1.0000 -1.0000 3107002 1583152313.40 151.4913 60.0012 32.0000 1.9823 1.9828 417.5547 417.6735 0.0178 -1.0000 -1.0000 3107065 1583152313.50 151.5095 60.0012 32.0000 1.9825 1.9829 417.5614 417.6809 0.0179 -1.0000 -1.0000 3107143 1583152313.60 151.5095 60.0012 32.0000 1.9817 1.9822 417.6177 417.7366 0.0177 -1.0000 -1.0000 3107205 1583152313.70 151.5095 60.0012 32.0000 1.9814 1.9818 417.7715 417.8897 0.0177 -1.0000 -1.0000 3107268 1583152313.80 151.5095 60.0012 32.0000 1.9808 1.9813 417.7362 417.8547 0.0178 -1.0000 -1.0000 3107330 1583152313.90 151.5095 60.0012 32.0000 1.9820 1.9825 417.6416 417.7601 0.0179 -1.0000 -1.0000 3107768 1583152314.00 151.5645 60.0012 32.0000 1.9822 1.9827 417.6085 417.7281 0.0180 -1.0000 -1.0000 3107830 1583152314.10 151.5645 60.0012 32.0000 1.9815 1.9820 417.6877 417.8068 0.0179 -1.0000 -1.0000 3107908 1583152314.20 151.5645 60.0012 32.0000 1.9815 1.9819 417.6871 417.8058 0.0178 -1.0000 -1.0000 3107971 1583152314.30 151.5645 60.0012 32.0000 1.9815 1.9820 417.7800 417.8983 0.0178 -1.0000 -1.0000 3108033 1583152314.40 151.5645 60.0012 32.0000 1.9808 1.9813 417.8047 417.9251 0.0180 -1.0000 -1.0000 3108268 1583152314.50 151.5197 60.0012 32.0000 1.9820 1.9824 417.6617 417.7810 0.0179 -1.0000 -1.0000 3108330 1583152314.60 151.4996 60.0012 32.0000 1.9824 1.9829 417.6254 417.7444 0.0178 -1.0000 -1.0000 3108393 1583152314.70 151.4996 60.0012 32.0000 1.9824 1.9828 417.6363 417.7548 0.0178 -1.0000 -1.0000 3108471 1583152314.80 151.4996 60.0012 32.0000 1.9816 1.9820 417.7758 417.8936 0.0178 -1.0000 -1.0000 3108533 1583152314.90 151.4996 60.0012 32.0000 1.9815 1.9819 417.9230 418.0430 0.0180 -1.0000 -1.0000 3108783 1583152315.00 151.4981 60.0012 32.0000 1.9812 1.9817 417.9947 418.1150 0.0181 -1.0000 -1.0000 3108846 1583152315.10 151.4699 60.0015 32.0000 1.9817 1.9822 417.8863 418.0054 0.0179 -1.0000 -1.0000 3108908 1583152315.20 151.4699 60.0015 32.0000 1.9820 1.9824 417.7545 417.8737 0.0179 -1.0000 -1.0000 3108986 1583152315.30 151.4699 60.0015 32.0000 1.9823 1.9827 417.6679 417.7872 0.0179 -1.0000 -1.0000 3109049 1583152315.40 151.4699 60.0015 32.0000 1.9818 1.9823 417.6715 417.7912 0.0179 -1.0000 -1.0000 3109283 1583152315.50 151.4699 60.0015 32.0000 1.9823 1.9828 417.8556 417.9746 0.0179 -1.0000 -1.0000 3109362 1583152315.60 151.4699 60.0015 32.0000 1.9816 1.9821 417.7933 417.9125 0.0179 -1.0000 -1.0000 3109424 1583152315.70 151.4683 60.0015 32.0000 1.9820 1.9825 417.8430 417.9620 0.0179 -1.0000 -1.0000 3109486 1583152315.80 151.4674 60.0015 32.0000 1.9825 1.9830 417.6928 417.8117 0.0179 -1.0000 -1.0000 3109565 1583152315.90 151.4674 60.0015 32.0000 1.9821 1.9826 417.7707 417.8898 0.0179 -1.0000 -1.0000 3109627 1583152316.00 151.4674 60.0015 32.0000 1.9819 1.9823 417.8726 417.9920 0.0179 -1.0000 -1.0000 3109721 1583152316.10 151.4674 60.0015 32.0000 1.9821 1.9825 417.8846 418.0034 0.0179 -1.0000 -1.0000 3109783 1583152316.20 151.4674 60.0015 32.0000 1.9811 1.9816 417.9114 418.0310 0.0179 -1.0000 -1.0000 3109846 1583152316.30 151.4964 60.0015 32.0000 1.9824 1.9829 417.7569 417.8767 0.0180 -1.0000 -1.0000 3109908 1583152316.40 151.4964 60.0015 32.0000 1.9831 1.9836 417.7037 417.8218 0.0178 -1.0000 -1.0000 3109986 1583152316.50 151.4964 60.0015 32.0000 1.9820 1.9824 417.6489 417.7680 0.0179 -1.0000 -1.0000 3110283 1583152316.60 151.4964 60.0015 32.0000 1.9826 1.9831 417.6620 417.7814 0.0180 -1.0000 -1.0000 3110346 1583152316.70 151.4964 60.0015 32.0000 1.9819 1.9824 417.7980 417.9173 0.0179 -1.0000 -1.0000 3110424 1583152316.80 151.4967 60.0015 32.0000 1.9819 1.9824 417.7014 417.8204 0.0180 -1.0000 -1.0000 3110486 1583152316.90 151.5247 60.0015 32.0000 1.9824 1.9829 417.6643 417.7845 0.0180 -1.0000 -1.0000 3110549 1583152317.00 151.5247 60.0015 32.0000 1.9825 1.9830 417.7169 417.8371 0.0181 -1.0000 -1.0000 3111033 1583152317.10 151.5247 60.0015 32.0000 1.9816 1.9820 417.7754 417.8949 0.0179 -1.0000 -1.0000 3111096 1583152317.20 151.5247 60.0015 32.0000 1.9805 1.9810 417.8280 417.9466 0.0179 -1.0000 -1.0000 3111174 1583152317.30 151.5247 60.0015 32.0000 1.9810 1.9815 417.7637 417.8828 0.0178 -1.0000 -1.0000 3111237 1583152317.40 151.5160 60.0015 32.0000 1.9817 1.9821 417.6478 417.7669 0.0179 -1.0000 -1.0000 3111299 1583152317.50 151.5152 60.0015 32.0000 1.9816 1.9821 417.6814 417.7997 0.0178 -1.0000 -1.0000 3111533 1583152317.60 151.5152 60.0015 32.0000 1.9817 1.9821 417.5553 417.6744 0.0179 -1.0000 -1.0000 3111596 1583152317.70 151.5152 60.0015 32.0000 1.9815 1.9819 417.5963 417.7163 0.0180 -1.0000 -1.0000 3111659 1583152317.80 151.5152 60.0015 32.0000 1.9811 1.9816 417.6281 417.7481 0.0180 -1.0000 -1.0000 3111736 1583152317.90 151.5268 60.0015 32.0000 1.9808 1.9813 417.7029 417.8221 0.0178 -1.0000 -1.0000 3111799 1583152318.00 151.5587 60.0015 32.0000 1.9814 1.9819 417.6858 417.8053 0.0180 -1.0000 -1.0000 3112471 1583152318.10 151.5587 60.0015 32.0000 1.9821 1.9826 417.6876 417.8076 0.0181 -1.0000 -1.0000 3112549 1583152318.20 151.5587 60.0015 32.0000 1.9815 1.9819 417.6453 417.7655 0.0179 -1.0000 -1.0000 3112611 1583152318.30 151.5587 60.0015 32.0000 1.9816 1.9821 417.7314 417.8506 0.0179 -1.0000 -1.0000 3112674 1583152318.40 151.5587 60.0015 32.0000 1.9808 1.9813 417.8146 417.9334 0.0179 -1.0000 -1.0000 3112752 1583152318.50 151.4341 60.0015 32.0000 1.9807 1.9812 417.8244 417.9438 0.0180 -1.0000 -1.0000 3112815 1583152318.60 151.4341 60.0015 32.0000 1.9822 1.9827 417.7436 417.8632 0.0180 -1.0000 -1.0000 3112877 1583152318.70 151.4341 60.0015 32.0000 1.9820 1.9825 417.7281 417.8477 0.0180 -1.0000 -1.0000 3112956 1583152318.80 151.4341 60.0015 32.0000 1.9823 1.9828 417.7751 417.8947 0.0180 -1.0000 -1.0000 3113018 1583152318.90 151.4341 60.0015 32.0000 1.9826 1.9831 417.8436 417.9631 0.0179 -1.0000 -1.0000 3113080 1583152319.00 151.4341 60.0015 32.0000 1.9822 1.9826 417.8292 417.9479 0.0179 -1.0000 -1.0000 3113143 1583152319.10 151.4542 60.0015 32.0000 1.9815 1.9820 417.9744 418.0941 0.0180 -1.0000 -1.0000 3113205 1583152319.20 151.4542 60.0015 32.0000 1.9815 1.9820 417.8353 417.9549 0.0180 -1.0000 -1.0000 3113283 1583152319.30 151.4542 60.0015 32.0000 1.9826 1.9831 417.8214 417.9411 0.0180 -1.0000 -1.0000 3113346 1583152319.40 151.4542 60.0015 32.0000 1.9824 1.9829 417.7885 417.9077 0.0179 -1.0000 -1.0000 3113408 1583152319.50 151.4542 60.0015 32.0000 1.9821 1.9826 417.7732 417.8923 0.0179 -1.0000 -1.0000 3113486 1583152319.60 151.4588 60.0015 32.0000 1.9818 1.9823 417.7582 417.8780 0.0180 -1.0000 -1.0000 3113549 1583152319.70 151.4951 60.0015 32.0000 1.9817 1.9822 417.7723 417.8914 0.0179 -1.0000 -1.0000 3113611 1583152319.80 151.4951 60.0015 32.0000 1.9813 1.9818 417.8967 418.0166 0.0180 -1.0000 -1.0000 3113674 1583152319.90 151.4951 60.0015 32.0000 1.9812 1.9817 417.8264 417.9463 0.0180 -1.0000 -1.0000 3113736 1583152320.00 151.4951 60.0015 32.0000 1.9816 1.9821 417.7152 417.8342 0.0179 -1.0000 -1.0000 3113799 1583152320.10 151.4951 60.0015 32.0000 1.9821 1.9826 417.6547 417.7742 0.0180 -1.0000 -1.0000 3113986 1583152320.20 151.4951 60.0015 32.0000 1.9818 1.9823 417.7511 417.8708 0.0179 -1.0000 -1.0000 3114049 1583152320.30 151.5654 60.0015 32.0000 1.9807 1.9812 417.8292 417.9489 0.0180 -1.0000 -1.0000 3114127 1583152320.40 151.5654 60.0015 32.0000 1.9810 1.9815 417.7556 417.8750 0.0180 -1.0000 -1.0000 3114205 1583152320.50 151.5654 60.0015 32.0000 1.9817 1.9822 417.7745 417.8940 0.0179 -1.0000 -1.0000 3114268 1583152320.60 151.5654 60.0015 32.0000 1.9823 1.9828 417.5469 417.6668 0.0180 -1.0000 -1.0000 3114486 1583152320.70 151.5654 60.0015 32.0000 1.9821 1.9826 417.5808 417.6992 0.0179 -1.0000 -1.0000 3114565 1583152320.80 151.5622 60.0015 32.0000 1.9813 1.9818 417.6789 417.7987 0.0180 -1.0000 -1.0000 3114627 1583152320.90 151.5430 60.0015 32.0000 1.9815 1.9820 417.7525 417.8732 0.0181 -1.0000 -1.0000 3114690 1583152321.00 151.5430 60.0015 32.0000 1.9822 1.9826 417.8008 417.9210 0.0180 -1.0000 -1.0000 3114752 1583152321.10 151.5430 60.0015 32.0000 1.9826 1.9831 417.5976 417.7168 0.0179 -1.0000 -1.0000 3115315 1583152321.20 151.5430 60.0015 32.0000 1.9814 1.9818 417.6088 417.7284 0.0180 -1.0000 -1.0000 3115377 1583152321.30 151.5430 60.0015 32.0000 1.9817 1.9822 417.6423 417.7620 0.0180 -1.0000 -1.0000 3115456 1583152321.40 151.4452 60.0015 32.0000 1.9813 1.9817 417.7370 417.8565 0.0180 -1.0000 -1.0000 3115533 1583152321.50 151.4257 60.0015 32.0000 1.9812 1.9817 417.7979 417.9181 0.0180 -1.0000 -1.0000 3115611 1583152321.60 151.4257 60.0015 32.0000 1.9816 1.9820 417.7316 417.8524 0.0182 -1.0000 -1.0000 3115674 1583152321.70 151.4257 60.0015 32.0000 1.9821 1.9826 417.5878 417.7076 0.0180 -1.0000 -1.0000 3115736 1583152321.80 151.4257 60.0015 32.0000 1.9819 1.9823 417.6589 417.7783 0.0179 -1.0000 -1.0000 3115815 1583152321.90 151.4257 60.0015 32.0000 1.9821 1.9826 417.7622 417.8817 0.0180 -1.0000 -1.0000 3115877 1583152322.00 151.4733 60.0015 32.0000 1.9816 1.9821 417.7957 417.9153 0.0180 -1.0000 -1.0000 3115940 1583152322.10 151.4733 60.0015 32.0000 1.9821 1.9826 417.7818 417.9016 0.0180 -1.0000 -1.0000 3116018 1583152322.20 151.4733 60.0015 32.0000 1.9824 1.9828 417.6146 417.7349 0.0181 -1.0000 -1.0000 3116080 1583152322.30 151.4733 60.0015 32.0000 1.9825 1.9830 417.6411 417.7611 0.0180 -1.0000 -1.0000 3116127 1583152322.40 151.4733 60.0015 32.0000 1.9823 1.9828 417.5495 417.6692 0.0180 -1.0000 -1.0000 3116205 1583152322.50 151.4439 60.0015 32.0000 1.9830 1.9835 417.6905 417.8099 0.0179 -1.0000 -1.0000 3116268 1583152322.60 151.4242 60.0015 32.0000 1.9811 1.9816 417.7750 417.8941 0.0179 -1.0000 -1.0000 3116549 1583152322.70 151.4242 60.0015 32.0000 1.9814 1.9819 417.7451 417.8639 0.0179 -1.0000 -1.0000 3116611 1583152322.80 151.4242 60.0015 32.0000 1.9823 1.9828 417.6554 417.7763 0.0181 -1.0000 -1.0000 3116674 1583152322.90 151.4242 60.0015 32.0000 1.9829 1.9833 417.5223 417.6417 0.0179 -1.0000 -1.0000 3116736 1583152323.00 151.4242 60.0015 32.0000 1.9821 1.9826 417.5793 417.6993 0.0181 -1.0000 -1.0000 3116815 1583152323.10 151.5605 60.0015 32.0000 1.9817 1.9821 417.7646 417.8843 0.0179 -1.0000 -1.0000 3116877 1583152323.20 151.5605 60.0015 32.0000 1.9825 1.9830 417.6817 417.8009 0.0179 -1.0000 -1.0000 3117096 1583152323.30 151.5605 60.0015 32.0000 1.9820 1.9825 417.6905 417.8112 0.0182 -1.0000 -1.0000 3117159 1583152323.40 151.5605 60.0015 32.0000 1.9817 1.9822 417.6818 417.8004 0.0179 -1.0000 -1.0000 3117221 1583152323.50 151.5605 60.0015 32.0000 1.9827 1.9831 417.6837 417.8036 0.0179 -1.0000 -1.0000 3117299 1583152323.60 151.5605 60.0015 32.0000 1.9825 1.9830 417.5178 417.6375 0.0180 -1.0000 -1.0000 3117362 1583152323.70 151.5415 60.0015 32.0000 1.9816 1.9820 417.8101 417.9294 0.0179 -1.0000 -1.0000 3117752 1583152323.80 151.5415 60.0015 32.0000 1.9815 1.9820 417.7397 417.8589 0.0179 -1.0000 -1.0000 3117830 1583152323.90 151.5415 60.0015 32.0000 1.9819 1.9824 417.7025 417.8218 0.0180 -1.0000 -1.0000 3117893 1583152324.00 151.5415 60.0015 32.0000 1.9824 1.9828 417.7389 417.8598 0.0182 -1.0000 -1.0000 3117955 1583152324.10 151.5415 60.0015 32.0000 1.9828 1.9833 417.6573 417.7778 0.0181 -1.0000 -1.0000 3118033 1583152324.20 151.5640 60.0015 32.0000 1.9816 1.9821 417.7034 417.8236 0.0180 -1.0000 -1.0000 3118471 1583152324.30 151.5669 60.0015 32.0000 1.9816 1.9820 417.7953 417.9155 0.0181 -1.0000 -1.0000 3118533 1583152324.40 151.5669 60.0015 32.0000 1.9818 1.9823 417.8364 417.9543 0.0177 -1.0000 -1.0000 3118611 1583152324.50 151.5669 60.0015 32.0000 1.9825 1.9829 417.7308 417.8497 0.0179 -1.0000 -1.0000 3118674 1583152324.60 151.5669 60.0015 32.0000 1.9823 1.9827 417.6828 417.8022 0.0180 -1.0000 -1.0000 3118736 1583152324.70 151.5669 60.0015 32.0000 1.9819 1.9823 417.5606 417.6808 0.0181 -1.0000 -1.0000 3118815 1583152324.80 151.4573 60.0018 32.0000 1.9817 1.9822 417.5320 417.6514 0.0179 -1.0000 -1.0000 3118862 1583152324.90 151.4573 60.0018 32.0000 1.9817 1.9822 417.7022 417.8216 0.0180 -1.0000 -1.0000 3118924 1583152325.00 151.4573 60.0018 32.0000 1.9823 1.9827 417.7819 417.9012 0.0179 -1.0000 -1.0000 3119002 1583152325.10 151.4573 60.0018 32.0000 1.9821 1.9825 417.6912 417.8107 0.0180 -1.0000 -1.0000 3119065 1583152325.20 151.4573 60.0018 32.0000 1.9820 1.9825 417.6323 417.7531 0.0182 -1.0000 -1.0000 3119143 1583152325.30 151.4278 60.0018 32.0000 1.9834 1.9838 417.5747 417.6947 0.0179 -1.0000 -1.0000 3119205 1583152325.40 151.4278 60.0018 32.0000 1.9828 1.9832 417.6531 417.7721 0.0179 -1.0000 -1.0000 3119268 1583152325.50 151.4278 60.0018 32.0000 1.9816 1.9821 417.6904 417.8098 0.0180 -1.0000 -1.0000 3119346 1583152325.60 151.4278 60.0018 32.0000 1.9814 1.9819 417.8348 417.9548 0.0180 -1.0000 -1.0000 3119408 1583152325.70 151.4278 60.0018 32.0000 1.9822 1.9827 417.7236 417.8435 0.0181 -1.0000 -1.0000 3119502 1583152325.80 151.4853 60.0018 32.0000 1.9824 1.9829 417.6360 417.7564 0.0180 -1.0000 -1.0000 3119580 1583152325.90 151.5177 60.0018 32.0000 1.9832 1.9837 417.5925 417.7120 0.0180 -1.0000 -1.0000 3119643 1583152326.00 151.5177 60.0018 32.0000 1.9824 1.9829 417.6999 417.8196 0.0180 -1.0000 -1.0000 3119705 1583152326.10 151.5177 60.0018 32.0000 1.9818 1.9823 417.7723 417.8905 0.0177 -1.0000 -1.0000 3119799 1583152326.20 151.5177 60.0018 32.0000 1.9823 1.9828 417.7427 417.8622 0.0180 -1.0000 -1.0000 3119862 1583152326.30 151.5177 60.0018 32.0000 1.9814 1.9819 417.6611 417.7806 0.0180 -1.0000 -1.0000 3119986 1583152326.40 151.4923 60.0018 32.0000 1.9825 1.9830 417.5557 417.6750 0.0179 -1.0000 -1.0000 3120065 1583152326.50 151.4923 60.0018 32.0000 1.9825 1.9829 417.6319 417.7505 0.0178 -1.0000 -1.0000 3120127 1583152326.60 151.4923 60.0018 32.0000 1.9810 1.9815 417.6859 417.8052 0.0180 -1.0000 -1.0000 3120190 1583152326.70 151.4923 60.0018 32.0000 1.9816 1.9820 417.7398 417.8600 0.0181 -1.0000 -1.0000 3120252 1583152326.80 151.4923 60.0018 32.0000 1.9826 1.9830 417.6403 417.7592 0.0179 -1.0000 -1.0000 3120736 1583152326.90 151.4841 60.0018 32.0000 1.9815 1.9819 417.6480 417.7691 0.0182 -1.0000 -1.0000 3120799 1583152327.00 151.4811 60.0018 32.0000 1.9821 1.9825 417.5519 417.6728 0.0181 -1.0000 -1.0000 3120877 1583152327.10 151.4811 60.0018 32.0000 1.9816 1.9821 417.5890 417.7099 0.0182 -1.0000 -1.0000 3120940 1583152327.20 151.4811 60.0018 32.0000 1.9811 1.9816 417.7907 417.9115 0.0181 -1.0000 -1.0000 3121002 1583152327.30 151.4811 60.0018 32.0000 1.9804 1.9808 417.7494 417.8699 0.0182 -1.0000 -1.0000 3121252 1583152327.40 151.4811 60.0018 32.0000 1.9815 1.9820 417.6750 417.7956 0.0181 -1.0000 -1.0000 3121315 1583152327.50 151.4725 60.0018 32.0000 1.9826 1.9831 417.6229 417.7431 0.0180 -1.0000 -1.0000 3121393 1583152327.60 151.4678 60.0018 32.0000 1.9830 1.9834 417.5699 417.6898 0.0180 -1.0000 -1.0000 3121456 1583152327.70 151.4678 60.0018 32.0000 1.9814 1.9819 417.6210 417.7413 0.0181 -1.0000 -1.0000 3121518 1583152327.80 151.4678 60.0018 32.0000 1.9816 1.9821 417.7808 417.9006 0.0180 -1.0000 -1.0000 3121768 1583152327.90 151.4678 60.0018 32.0000 1.9814 1.9819 417.8111 417.9303 0.0179 -1.0000 -1.0000 3121830 1583152328.00 151.4678 60.0018 32.0000 1.9815 1.9819 417.8351 417.9540 0.0179 -1.0000 -1.0000 3121893 1583152328.10 151.4667 60.0018 32.0000 1.9818 1.9823 417.7201 417.8406 0.0181 -1.0000 -1.0000 3121955 1583152328.20 151.4667 60.0018 32.0000 1.9816 1.9821 417.6980 417.8177 0.0181 -1.0000 -1.0000 3122018 1583152328.30 151.4667 60.0018 32.0000 1.9823 1.9828 417.7538 417.8742 0.0180 -1.0000 -1.0000 3122299 1583152328.40 151.4667 60.0018 32.0000 1.9813 1.9818 417.8976 418.0170 0.0179 -1.0000 -1.0000 3122377 1583152328.50 151.4667 60.0018 32.0000 1.9814 1.9819 417.9264 418.0473 0.0181 -1.0000 -1.0000 3122440 1583152328.60 151.5067 60.0018 32.0000 1.9814 1.9818 417.8186 417.9381 0.0179 -1.0000 -1.0000 3122502 1583152328.70 151.5079 60.0018 32.0000 1.9818 1.9822 417.7154 417.8348 0.0180 -1.0000 -1.0000 3122580 1583152328.80 151.5079 60.0018 32.0000 1.9820 1.9825 417.6771 417.7983 0.0181 -1.0000 -1.0000 3123002 1583152328.90 151.5079 60.0018 32.0000 1.9822 1.9827 417.5600 417.6794 0.0179 -1.0000 -1.0000 3123065 1583152329.00 151.5079 60.0018 32.0000 1.9819 1.9824 417.5808 417.7009 0.0181 -1.0000 -1.0000 3123143 1583152329.10 151.5239 60.0018 32.0000 1.9815 1.9820 417.7292 417.8483 0.0179 -1.0000 -1.0000 3123205 1583152329.20 151.5593 60.0018 32.0000 1.9810 1.9814 417.8119 417.9313 0.0180 -1.0000 -1.0000 3123283 1583152329.30 151.5593 60.0018 32.0000 1.9814 1.9819 417.7382 417.8580 0.0180 -1.0000 -1.0000 3123518 1583152329.40 151.5593 60.0018 32.0000 1.9817 1.9822 417.7418 417.8616 0.0180 -1.0000 -1.0000 3123580 1583152329.50 151.5593 60.0018 32.0000 1.9819 1.9823 417.6356 417.7555 0.0180 -1.0000 -1.0000 3123643 1583152329.60 151.4930 60.0026 32.0000 1.9814 1.9819 417.7035 417.8227 0.0179 -1.0000 -1.0000 3123705 1583152329.70 151.4930 60.0026 32.0000 1.9818 1.9822 417.7971 417.9169 0.0180 -1.0000 -1.0000 3123768 1583152329.80 151.4930 60.0026 32.0000 1.9816 1.9821 417.6965 417.8165 0.0179 -1.0000 -1.0000 3124033 1583152329.90 151.4930 60.0026 32.0000 1.9818 1.9823 417.5841 417.7042 0.0180 -1.0000 -1.0000 3124096 1583152330.00 151.4930 60.0026 32.0000 1.9826 1.9831 417.5565 417.6758 0.0180 -1.0000 -1.0000 3124158 1583152330.10 151.4930 60.0026 32.0000 1.9822 1.9827 417.6258 417.7457 0.0180 -1.0000 -1.0000 3124236 1583152330.20 151.4930 60.0026 32.0000 1.9817 1.9822 417.7771 417.8979 0.0181 -1.0000 -1.0000 3124299 1583152330.30 151.4772 60.0026 32.0000 1.9816 1.9821 417.7308 417.8507 0.0180 -1.0000 -1.0000 3124518 1583152330.40 151.4714 60.0026 32.0000 1.9821 1.9826 417.7319 417.8513 0.0179 -1.0000 -1.0000 3124596 1583152330.50 151.4714 60.0026 32.0000 1.9821 1.9826 417.6639 417.7847 0.0181 -1.0000 -1.0000 3124658 1583152330.60 151.4714 60.0026 32.0000 1.9828 1.9832 417.6524 417.7718 0.0180 -1.0000 -1.0000 3124705 1583152330.70 151.4714 60.0026 32.0000 1.9811 1.9816 417.7620 417.8819 0.0180 -1.0000 -1.0000 3124783 1583152330.80 151.4714 60.0026 32.0000 1.9812 1.9817 417.7613 417.8808 0.0179 -1.0000 -1.0000 3124846 1583152330.90 151.4619 60.0026 32.0000 1.9818 1.9823 417.7713 417.8907 0.0179 -1.0000 -1.0000 3124908 1583152331.00 151.4619 60.0026 32.0000 1.9818 1.9822 417.6770 417.7962 0.0180 -1.0000 -1.0000 3124986 1583152331.10 151.4619 60.0026 32.0000 1.9828 1.9833 417.5437 417.6641 0.0181 -1.0000 -1.0000 3125049 1583152331.20 151.4619 60.0026 32.0000 1.9823 1.9828 417.5068 417.6271 0.0181 -1.0000 -1.0000 3125127 1583152331.30 151.4619 60.0026 32.0000 1.9824 1.9829 417.5976 417.7172 0.0180 -1.0000 -1.0000 3125190 1583152331.40 151.5230 60.0026 32.0000 1.9823 1.9828 417.7005 417.8204 0.0180 -1.0000 -1.0000 3125252 1583152331.50 151.5309 60.0026 32.0000 1.9811 1.9815 417.7159 417.8364 0.0181 -1.0000 -1.0000 3125330 1583152331.60 151.5309 60.0026 32.0000 1.9815 1.9820 417.7090 417.8286 0.0181 -1.0000 -1.0000 3125393 1583152331.70 151.5309 60.0026 32.0000 1.9826 1.9830 417.6496 417.7699 0.0180 -1.0000 -1.0000 3125456 1583152331.80 151.5309 60.0026 32.0000 1.9818 1.9822 417.5863 417.7060 0.0180 -1.0000 -1.0000 3125549 1583152331.90 151.5309 60.0026 32.0000 1.9815 1.9820 417.7073 417.8267 0.0180 -1.0000 -1.0000 3125768 1583152332.00 151.4856 60.0026 32.0000 1.9811 1.9816 417.7477 417.8679 0.0180 -1.0000 -1.0000 3125830 1583152332.10 151.4856 60.0026 32.0000 1.9809 1.9813 417.7564 417.8760 0.0180 -1.0000 -1.0000 3125893 1583152332.20 151.4856 60.0026 32.0000 1.9810 1.9815 417.7150 417.8343 0.0180 -1.0000 -1.0000 3125955 1583152332.30 151.4856 60.0026 32.0000 1.9816 1.9821 417.5926 417.7134 0.0181 -1.0000 -1.0000 3126018 1583152332.40 151.4856 60.0026 32.0000 1.9831 1.9836 417.5452 417.6652 0.0180 -1.0000 -1.0000 3126799 1583152332.50 151.5018 60.0026 32.0000 1.9822 1.9827 417.5375 417.6576 0.0180 -1.0000 -1.0000 3126862 1583152332.60 151.5397 60.0026 32.0000 1.9809 1.9813 417.8709 417.9911 0.0180 -1.0000 -1.0000 3126924 1583152332.70 151.5397 60.0026 32.0000 1.9805 1.9810 417.7884 417.9083 0.0180 -1.0000 -1.0000 3127002 1583152332.80 151.5397 60.0026 32.0000 1.9815 1.9820 417.7549 417.8750 0.0180 -1.0000 -1.0000 3127065 1583152332.90 151.5397 60.0026 32.0000 1.9823 1.9828 417.6129 417.7323 0.0180 -1.0000 -1.0000 3127127 1583152333.00 151.5397 60.0026 32.0000 1.9814 1.9819 417.7841 417.9045 0.0181 -1.0000 -1.0000 3127190 1583152333.10 151.5370 60.0026 32.0000 1.9807 1.9812 417.7696 417.8902 0.0181 -1.0000 -1.0000 3127252 1583152333.20 151.5343 60.0026 32.0000 1.9805 1.9810 417.7357 417.8555 0.0180 -1.0000 -1.0000 3127330 1583152333.30 151.5343 60.0026 32.0000 1.9818 1.9823 417.6907 417.8106 0.0180 -1.0000 -1.0000 3127393 1583152333.40 151.5343 60.0026 32.0000 1.9823 1.9828 417.6704 417.7906 0.0181 -1.0000 -1.0000 3127456 1583152333.50 151.5343 60.0026 32.0000 1.9821 1.9826 417.5842 417.7049 0.0181 -1.0000 -1.0000 3127549 1583152333.60 151.5314 60.0026 32.0000 1.9816 1.9821 417.6510 417.7705 0.0180 -1.0000 -1.0000 3127611 1583152333.70 151.4391 60.0026 32.0000 1.9815 1.9820 417.7190 417.8399 0.0182 -1.0000 -1.0000 3127690 1583152333.80 151.4391 60.0026 32.0000 1.9812 1.9817 417.7114 417.8320 0.0180 -1.0000 -1.0000 3127752 1583152333.90 151.4391 60.0026 32.0000 1.9825 1.9829 417.6364 417.7558 0.0180 -1.0000 -1.0000 3127815 1583152334.00 151.4391 60.0026 32.0000 1.9823 1.9828 417.6259 417.7465 0.0181 -1.0000 -1.0000 3127877 1583152334.10 151.4391 60.0026 32.0000 1.9829 1.9834 417.7871 417.9074 0.0181 -1.0000 -1.0000 3127955 1583152334.20 151.4391 60.0026 32.0000 1.9815 1.9820 417.9598 418.0803 0.0181 -1.0000 -1.0000 3128018 1583152334.30 151.4391 60.0026 32.0000 1.9818 1.9823 417.8916 418.0129 0.0182 -1.0000 -1.0000 3128080 1583152334.40 151.4391 60.0026 32.0000 1.9819 1.9824 417.8582 417.9782 0.0180 -1.0000 -1.0000 3128143 1583152334.50 151.4391 60.0026 32.0000 1.9815 1.9820 417.6720 417.7926 0.0182 -1.0000 -1.0000 3128283 1583152334.60 151.4391 60.0026 32.0000 1.9817 1.9821 417.6579 417.7772 0.0179 -1.0000 -1.0000 3128330 1583152334.70 151.4391 60.0026 32.0000 1.9821 1.9825 417.6342 417.7542 0.0181 -1.0000 -1.0000 3128408 1583152334.80 151.5296 60.0028 32.0000 1.9819 1.9823 417.7867 417.9076 0.0182 -1.0000 -1.0000 3128471 1583152334.90 151.5296 60.0028 32.0000 1.9815 1.9820 417.8783 417.9984 0.0180 -1.0000 -1.0000 3128533 1583152335.00 151.5296 60.0028 32.0000 1.9821 1.9826 417.7740 417.8938 0.0180 -1.0000 -1.0000 3128783 1583152335.10 151.5296 60.0028 32.0000 1.9827 1.9832 417.8022 417.9227 0.0181 -1.0000 -1.0000 3128846 1583152335.20 151.5296 60.0028 32.0000 1.9822 1.9827 417.7699 417.8895 0.0180 -1.0000 -1.0000 3128924 1583152335.30 151.5853 60.0028 32.0000 1.9821 1.9825 417.7916 417.9122 0.0182 -1.0000 -1.0000 3128986 1583152335.40 151.5853 60.0028 32.0000 1.9816 1.9820 417.7736 417.8944 0.0181 -1.0000 -1.0000 3129049 1583152335.50 151.5853 60.0028 32.0000 1.9814 1.9819 417.8910 418.0114 0.0181 -1.0000 -1.0000 3130065 1583152335.60 151.5853 60.0028 32.0000 1.9816 1.9821 417.8186 417.9398 0.0182 -1.0000 -1.0000 3130127 1583152335.70 151.5853 60.0028 32.0000 1.9823 1.9828 417.6923 417.8138 0.0183 -1.0000 -1.0000 3130190 1583152335.80 151.5853 60.0028 32.0000 1.9817 1.9822 417.6848 417.8062 0.0182 -1.0000 -1.0000 3130268 1583152335.90 151.5529 60.0028 32.0000 1.9824 1.9829 417.6722 417.7931 0.0182 -1.0000 -1.0000 3130330 1583152336.00 151.5529 60.0028 32.0000 1.9805 1.9810 417.7213 417.8417 0.0181 -1.0000 -1.0000 3130393 1583152336.10 151.5529 60.0028 32.0000 1.9809 1.9813 417.8639 417.9839 0.0180 -1.0000 -1.0000 3130471 1583152336.20 151.5529 60.0028 32.0000 1.9813 1.9817 417.8142 417.9357 0.0182 -1.0000 -1.0000 3130533 1583152336.30 151.5529 60.0028 32.0000 1.9817 1.9822 417.7662 417.8866 0.0181 -1.0000 -1.0000 3130596 1583152336.40 151.5843 60.0028 32.0000 1.9818 1.9823 417.6651 417.7860 0.0182 -1.0000 -1.0000 3130674 1583152336.50 151.5843 60.0028 32.0000 1.9816 1.9821 417.7316 417.8512 0.0179 -1.0000 -1.0000 3130721 1583152336.60 151.5843 60.0028 32.0000 1.9816 1.9821 417.8836 418.0039 0.0182 -1.0000 -1.0000 3130799 1583152336.70 151.5843 60.0028 32.0000 1.9812 1.9817 417.9283 418.0499 0.0181 -1.0000 -1.0000 3130862 1583152336.80 151.5843 60.0028 32.0000 1.9816 1.9821 417.9031 418.0232 0.0180 -1.0000 -1.0000 3130924 1583152336.90 151.4718 60.0028 32.0000 1.9822 1.9827 417.7518 417.8722 0.0182 -1.0000 -1.0000 3130986 1583152337.00 151.4608 60.0028 32.0000 1.9824 1.9829 417.7249 417.8459 0.0181 -1.0000 -1.0000 3131065 1583152337.10 151.4608 60.0028 32.0000 1.9815 1.9820 417.7020 417.8222 0.0181 -1.0000 -1.0000 3131127 1583152337.20 151.4608 60.0028 32.0000 1.9814 1.9819 417.8164 417.9368 0.0181 -1.0000 -1.0000 3131205 1583152337.30 151.4608 60.0028 32.0000 1.9819 1.9824 417.8539 417.9742 0.0181 -1.0000 -1.0000 3131268 1583152337.40 151.4608 60.0028 32.0000 1.9825 1.9830 417.8422 417.9630 0.0181 -1.0000 -1.0000 3131330 1583152337.50 151.4608 60.0028 32.0000 1.9821 1.9826 417.7748 417.8965 0.0183 -1.0000 -1.0000 3131393 1583152337.60 151.4608 60.0028 32.0000 1.9820 1.9824 417.7734 417.8949 0.0182 -1.0000 -1.0000 3131518 1583152337.70 151.4608 60.0028 32.0000 1.9809 1.9814 417.9109 418.0319 0.0181 -1.0000 -1.0000 3131580 1583152337.80 151.4608 60.0028 32.0000 1.9814 1.9818 417.8227 417.9426 0.0179 -1.0000 -1.0000 3131690 1583152337.90 151.4608 60.0028 32.0000 1.9813 1.9818 417.7975 417.9179 0.0181 -1.0000 -1.0000 3131752 1583152338.00 151.4628 60.0028 32.0000 1.9831 1.9835 417.7035 417.8253 0.0183 -1.0000 -1.0000 3131815 1583152338.10 151.4628 60.0028 32.0000 1.9827 1.9831 417.6288 417.7501 0.0183 -1.0000 -1.0000 3132252 1583152338.20 151.4628 60.0028 32.0000 1.9824 1.9829 417.6664 417.7863 0.0180 -1.0000 -1.0000 3132315 1583152338.30 151.4628 60.0028 32.0000 1.9811 1.9815 417.6981 417.8187 0.0182 -1.0000 -1.0000 3132377 1583152338.40 151.4628 60.0028 32.0000 1.9819 1.9823 417.8256 417.9466 0.0181 -1.0000 -1.0000 3132455 1583152338.50 151.4628 60.0028 32.0000 1.9813 1.9818 417.8325 417.9540 0.0183 -1.0000 -1.0000 3132518 1583152338.60 151.5840 60.0028 32.0000 1.9824 1.9828 417.7842 417.9044 0.0181 -1.0000 -1.0000 3132580 1583152338.70 151.5840 60.0028 32.0000 1.9824 1.9828 417.7742 417.8956 0.0183 -1.0000 -1.0000 3132643 1583152338.80 151.5840 60.0028 32.0000 1.9827 1.9832 417.7173 417.8384 0.0181 -1.0000 -1.0000 3132721 1583152338.90 151.5840 60.0028 32.0000 1.9820 1.9825 417.7658 417.8865 0.0182 -1.0000 -1.0000 3132783 1583152339.00 151.5840 60.0028 32.0000 1.9809 1.9814 417.8614 417.9828 0.0181 -1.0000 -1.0000 3132846 1583152339.10 151.5816 60.0028 32.0000 1.9816 1.9821 417.8297 417.9506 0.0183 -1.0000 -1.0000 3133033 1583152339.20 151.5647 60.0028 32.0000 1.9813 1.9818 417.8801 418.0010 0.0182 -1.0000 -1.0000 3133096 1583152339.30 151.5647 60.0028 32.0000 1.9818 1.9822 417.7048 417.8259 0.0182 -1.0000 -1.0000 3133159 1583152339.40 151.5647 60.0028 32.0000 1.9825 1.9830 417.6638 417.7846 0.0182 -1.0000 -1.0000 3133221 1583152339.50 151.5647 60.0028 32.0000 1.9819 1.9824 417.7443 417.8642 0.0180 -1.0000 -1.0000 3133299 1583152339.60 151.5647 60.0028 32.0000 1.9812 1.9816 417.7074 417.8280 0.0181 -1.0000 -1.0000 3133533 1583152339.70 151.4761 60.0030 32.0000 1.9821 1.9825 417.8073 417.9276 0.0181 -1.0000 -1.0000 3133596 1583152339.80 151.4761 60.0030 32.0000 1.9808 1.9813 417.9034 418.0233 0.0180 -1.0000 -1.0000 3133674 1583152339.90 151.4761 60.0030 32.0000 1.9818 1.9822 417.6532 417.7741 0.0181 -1.0000 -1.0000 3133736 1583152340.00 151.4761 60.0030 32.0000 1.9826 1.9831 417.5647 417.6847 0.0181 -1.0000 -1.0000 3133799 1583152340.10 151.4761 60.0030 32.0000 1.9820 1.9825 417.6444 417.7653 0.0181 -1.0000 -1.0000 3134033 1583152340.20 151.4542 60.0030 32.0000 1.9815 1.9820 417.6666 417.7876 0.0182 -1.0000 -1.0000 3134096 1583152340.30 151.4476 60.0030 32.0000 1.9812 1.9816 417.8637 417.9842 0.0181 -1.0000 -1.0000 3134158 1583152340.40 151.4476 60.0030 32.0000 1.9811 1.9816 417.8710 417.9913 0.0181 -1.0000 -1.0000 3134236 1583152340.50 151.4476 60.0030 32.0000 1.9812 1.9817 417.8647 417.9858 0.0182 -1.0000 -1.0000 3134299 1583152340.60 151.4476 60.0030 32.0000 1.9825 1.9830 417.7976 417.9183 0.0182 -1.0000 -1.0000 3134518 1583152340.70 151.4476 60.0030 32.0000 1.9817 1.9822 417.7024 417.8231 0.0181 -1.0000 -1.0000 3134596 1583152340.80 151.4196 60.0030 32.0000 1.9824 1.9829 417.7133 417.8335 0.0181 -1.0000 -1.0000 3134658 1583152340.90 151.4196 60.0030 32.0000 1.9818 1.9823 417.6685 417.7896 0.0182 -1.0000 -1.0000 3134721 1583152341.00 151.4196 60.0030 32.0000 1.9812 1.9816 417.8251 417.9461 0.0182 -1.0000 -1.0000 3134783 1583152341.10 151.4196 60.0030 32.0000 1.9820 1.9824 417.6717 417.7929 0.0182 -1.0000 -1.0000 3135049 1583152341.20 151.4196 60.0030 32.0000 1.9822 1.9827 417.7302 417.8513 0.0181 -1.0000 -1.0000 3135111 1583152341.30 151.4817 60.0030 32.0000 1.9828 1.9832 417.7103 417.8304 0.0181 -1.0000 -1.0000 3135174 1583152341.40 151.4850 60.0030 32.0000 1.9819 1.9823 417.7826 417.9038 0.0182 -1.0000 -1.0000 3135236 1583152341.50 151.4850 60.0030 32.0000 1.9814 1.9819 417.9299 418.0506 0.0181 -1.0000 -1.0000 3135315 1583152341.60 151.4850 60.0030 32.0000 1.9819 1.9824 417.7816 417.9015 0.0181 -1.0000 -1.0000 3135596 1583152341.70 151.4850 60.0030 32.0000 1.9809 1.9814 417.7882 417.9089 0.0181 -1.0000 -1.0000 3135659 1583152341.80 151.4850 60.0030 32.0000 1.9816 1.9821 417.6738 417.7951 0.0182 -1.0000 -1.0000 3135736 1583152341.90 151.5256 60.0030 32.0000 1.9816 1.9821 417.5679 417.6884 0.0181 -1.0000 -1.0000 3135799 1583152342.00 151.5272 60.0030 32.0000 1.9818 1.9823 417.5247 417.6448 0.0180 -1.0000 -1.0000 3135862 1583152342.10 151.5272 60.0030 32.0000 1.9815 1.9820 417.6044 417.7258 0.0182 -1.0000 -1.0000 3135924 1583152342.20 151.5272 60.0030 32.0000 1.9811 1.9816 417.8416 417.9622 0.0182 -1.0000 -1.0000 3136018 1583152342.30 151.5272 60.0030 32.0000 1.9816 1.9821 417.7935 417.9145 0.0181 -1.0000 -1.0000 3136080 1583152342.40 151.5277 60.0030 32.0000 1.9816 1.9820 417.6882 417.8091 0.0182 -1.0000 -1.0000 3136143 1583152342.50 151.5518 60.0030 32.0000 1.9824 1.9828 417.5528 417.6736 0.0181 -1.0000 -1.0000 3136205 1583152342.60 151.5518 60.0030 32.0000 1.9813 1.9817 417.5864 417.7062 0.0180 -1.0000 -1.0000 3136268 1583152342.70 151.5518 60.0030 32.0000 1.9815 1.9819 417.7537 417.8747 0.0182 -1.0000 -1.0000 3136768 1583152342.80 151.5518 60.0030 32.0000 1.9810 1.9814 417.9033 418.0241 0.0182 -1.0000 -1.0000 3136830 1583152342.90 151.5518 60.0030 32.0000 1.9814 1.9818 417.7277 417.8489 0.0182 -1.0000 -1.0000 3136893 1583152343.00 151.4345 60.0030 32.0000 1.9817 1.9821 417.6384 417.7596 0.0182 -1.0000 -1.0000 3136956 1583152343.10 151.4316 60.0030 32.0000 1.9822 1.9827 417.4774 417.5982 0.0182 -1.0000 -1.0000 3137018 1583152343.20 151.4316 60.0030 32.0000 1.9820 1.9824 417.5891 417.7100 0.0181 -1.0000 -1.0000 3137268 1583152343.30 151.4316 60.0030 32.0000 1.9813 1.9818 417.6758 417.7965 0.0182 -1.0000 -1.0000 3137330 1583152343.40 151.4316 60.0030 32.0000 1.9806 1.9810 417.7763 417.8969 0.0181 -1.0000 -1.0000 3137393 1583152343.50 151.4316 60.0030 32.0000 1.9820 1.9824 417.6367 417.7572 0.0181 -1.0000 -1.0000 3137471 1583152343.60 151.4316 60.0030 32.0000 1.9826 1.9831 417.6010 417.7221 0.0183 -1.0000 -1.0000 3137533 1583152343.70 151.4176 60.0030 32.0000 1.9824 1.9829 417.6161 417.7375 0.0182 -1.0000 -1.0000 3137830 1583152343.80 151.4176 60.0030 32.0000 1.9814 1.9819 417.7237 417.8448 0.0182 -1.0000 -1.0000 3137908 1583152343.90 151.4176 60.0030 32.0000 1.9809 1.9814 417.8947 418.0149 0.0181 -1.0000 -1.0000 3137971 1583152344.00 151.4176 60.0030 32.0000 1.9823 1.9828 417.7657 417.8861 0.0180 -1.0000 -1.0000 3138033 1583152344.10 151.4176 60.0030 32.0000 1.9823 1.9828 417.5907 417.7103 0.0180 -1.0000 -1.0000 3138111 1583152344.20 151.5032 60.0030 32.0000 1.9823 1.9827 417.5556 417.6751 0.0180 -1.0000 -1.0000 3138174 1583152344.30 151.5032 60.0030 32.0000 1.9827 1.9832 417.6532 417.7736 0.0181 -1.0000 -1.0000 3138236 1583152344.40 151.5032 60.0030 32.0000 1.9816 1.9821 417.7115 417.8327 0.0182 -1.0000 -1.0000 3138299 1583152344.50 151.5032 60.0030 32.0000 1.9819 1.9824 417.7285 417.8502 0.0183 -1.0000 -1.0000 3138377 1583152344.60 151.5032 60.0030 32.0000 1.9818 1.9823 417.7047 417.8262 0.0182 -1.0000 -1.0000 3138424 1583152344.70 151.4967 60.0029 32.0000 1.9819 1.9824 417.6080 417.7284 0.0181 -1.0000 -1.0000 3138518 1583152344.80 151.4645 60.0023 32.0000 1.9821 1.9826 417.6674 417.7883 0.0183 -1.0000 -1.0000 3138580 1583152344.90 151.4645 60.0023 32.0000 1.9812 1.9817 417.7962 417.9176 0.0182 -1.0000 -1.0000 3138643 1583152345.00 151.4645 60.0023 32.0000 1.9810 1.9815 417.7396 417.8606 0.0181 -1.0000 -1.0000 3138721 1583152345.10 151.4645 60.0023 32.0000 1.9815 1.9819 417.8414 417.9624 0.0182 -1.0000 -1.0000 3138783 1583152345.20 151.4645 60.0023 32.0000 1.9824 1.9829 417.7839 417.9044 0.0181 -1.0000 -1.0000 3139330 1583152345.30 151.4983 60.0023 32.0000 1.9819 1.9823 417.6960 417.8173 0.0182 -1.0000 -1.0000 3139393 1583152345.40 151.4983 60.0023 32.0000 1.9827 1.9832 417.5520 417.6731 0.0182 -1.0000 -1.0000 3139456 1583152345.50 151.4983 60.0023 32.0000 1.9820 1.9825 417.5723 417.6922 0.0180 -1.0000 -1.0000 3139518 1583152345.60 151.4983 60.0023 32.0000 1.9818 1.9823 417.6990 417.8186 0.0180 -1.0000 -1.0000 3139580 1583152345.70 151.4983 60.0023 32.0000 1.9815 1.9820 417.7170 417.8376 0.0182 -1.0000 -1.0000 3139643 1583152345.80 151.4983 60.0023 32.0000 1.9815 1.9819 417.6858 417.8065 0.0181 -1.0000 -1.0000 3139721 1583152345.90 151.5482 60.0023 32.0000 1.9819 1.9824 417.5869 417.7066 0.0180 -1.0000 -1.0000 3139783 1583152346.00 151.5531 60.0023 32.0000 1.9820 1.9824 417.5955 417.7158 0.0181 -1.0000 -1.0000 3139846 1583152346.10 151.5531 60.0023 32.0000 1.9814 1.9818 417.6635 417.7850 0.0183 -1.0000 -1.0000 3139924 1583152346.20 151.5531 60.0023 32.0000 1.9812 1.9817 417.7181 417.8389 0.0181 -1.0000 -1.0000 3139986 1583152346.30 151.5531 60.0023 32.0000 1.9817 1.9822 417.8391 417.9599 0.0182 -1.0000 -1.0000 3140049 1583152346.40 151.5531 60.0023 32.0000 1.9810 1.9815 417.6868 417.8078 0.0182 -1.0000 -1.0000 3140111 1583152346.50 151.4765 60.0023 32.0000 1.9812 1.9817 417.6107 417.7324 0.0183 -1.0000 -1.0000 3140174 1583152346.60 151.4765 60.0023 32.0000 1.9815 1.9819 417.5437 417.6646 0.0181 -1.0000 -1.0000 3140236 1583152346.70 151.4765 60.0023 32.0000 1.9811 1.9816 417.5521 417.6728 0.0182 -1.0000 -1.0000 3140315 1583152346.80 151.4765 60.0023 32.0000 1.9813 1.9818 417.7727 417.8942 0.0182 -1.0000 -1.0000 3140533 1583152346.90 151.4765 60.0023 32.0000 1.9811 1.9816 417.7918 417.9125 0.0182 -1.0000 -1.0000 3140596 1583152347.00 151.4673 60.0023 32.0000 1.9818 1.9823 417.7216 417.8426 0.0182 -1.0000 -1.0000 3140674 1583152347.10 151.4468 60.0023 32.0000 1.9824 1.9828 417.6037 417.7242 0.0181 -1.0000 -1.0000 3140737 1583152347.20 151.4468 60.0023 32.0000 1.9823 1.9827 417.4973 417.6170 0.0180 -1.0000 -1.0000 3140815 1583152347.30 151.4468 60.0023 32.0000 1.9815 1.9820 417.7004 417.8203 0.0181 -1.0000 -1.0000 3141049 1583152347.40 151.4468 60.0023 32.0000 1.9818 1.9822 417.7215 417.8421 0.0181 -1.0000 -1.0000 3141096 1583152347.50 151.4468 60.0023 32.0000 1.9814 1.9819 417.7611 417.8831 0.0183 -1.0000 -1.0000 3141174 1583152347.60 151.4608 60.0023 32.0000 1.9825 1.9830 417.7039 417.8246 0.0181 -1.0000 -1.0000 3141237 1583152347.70 151.4608 60.0023 32.0000 1.9824 1.9828 417.6186 417.7386 0.0180 -1.0000 -1.0000 3141299 1583152347.80 151.4608 60.0023 32.0000 1.9823 1.9828 417.5161 417.6368 0.0182 -1.0000 -1.0000 3141549 1583152347.90 151.4608 60.0023 32.0000 1.9821 1.9826 417.7037 417.8248 0.0182 -1.0000 -1.0000 3141659 1583152348.00 151.4608 60.0023 32.0000 1.9811 1.9815 417.7547 417.8755 0.0181 -1.0000 -1.0000 3141721 1583152348.10 151.4563 60.0023 32.0000 1.9827 1.9832 417.6411 417.7626 0.0183 -1.0000 -1.0000 3141799 1583152348.20 151.4529 60.0023 32.0000 1.9825 1.9830 417.5302 417.6511 0.0181 -1.0000 -1.0000 3141862 1583152348.30 151.4529 60.0023 32.0000 1.9817 1.9822 417.6133 417.7346 0.0182 -1.0000 -1.0000 3142283 1583152348.40 151.4529 60.0023 32.0000 1.9818 1.9823 417.7429 417.8638 0.0181 -1.0000 -1.0000 3142362 1583152348.50 151.4529 60.0023 32.0000 1.9814 1.9819 417.8221 417.9433 0.0182 -1.0000 -1.0000 3142424 1583152348.60 151.4529 60.0023 32.0000 1.9809 1.9814 417.7909 417.9123 0.0183 -1.0000 -1.0000 3142486 1583152348.70 151.5265 60.0023 32.0000 1.9816 1.9821 417.7437 417.8651 0.0182 -1.0000 -1.0000 3142549 1583152348.80 151.5265 60.0023 32.0000 1.9824 1.9828 417.5848 417.7053 0.0181 -1.0000 -1.0000 3142783 1583152348.90 151.5265 60.0023 32.0000 1.9818 1.9823 417.6324 417.7540 0.0182 -1.0000 -1.0000 3142846 1583152349.00 151.5265 60.0023 32.0000 1.9813 1.9817 417.6667 417.7870 0.0181 -1.0000 -1.0000 3142908 1583152349.10 151.5265 60.0023 32.0000 1.9817 1.9822 417.7337 417.8547 0.0183 -1.0000 -1.0000 3142987 1583152349.20 151.5265 60.0023 32.0000 1.9828 1.9832 417.6641 417.7851 0.0182 -1.0000 -1.0000 3143049 1583152349.30 151.5265 60.0023 32.0000 1.9821 1.9826 417.6530 417.7738 0.0182 -1.0000 -1.0000 3143283 1583152349.40 151.5265 60.0023 32.0000 1.9823 1.9828 417.6256 417.7468 0.0183 -1.0000 -1.0000 3143346 1583152349.50 151.5265 60.0023 32.0000 1.9815 1.9820 417.6746 417.7954 0.0182 -1.0000 -1.0000 3143408 1583152349.60 151.5265 60.0023 32.0000 1.9815 1.9820 417.7943 417.9156 0.0182 -1.0000 -1.0000 3143487 1583152349.70 151.5616 60.0023 32.0000 1.9823 1.9827 417.7814 417.9027 0.0182 -1.0000 -1.0000 3143549 1583152349.80 151.6792 60.0025 32.0000 1.9820 1.9824 417.7954 417.9168 0.0182 -1.0000 -1.0000 3143783 1583152349.90 151.6792 60.0025 32.0000 1.9831 1.9836 417.6858 417.8072 0.0181 -1.0000 -1.0000 3143846 1583152350.00 151.6792 60.0025 32.0000 1.9842 1.9847 417.6213 417.7414 0.0181 -1.0000 -1.0000 3143908 1583152350.10 151.6792 60.0025 32.0000 1.9842 1.9847 417.7070 417.8278 0.0181 -1.0000 -1.0000 3143971 1583152350.20 151.6792 60.0025 32.0000 1.9858 1.9862 417.8219 417.9429 0.0182 -1.0000 -1.0000 3144033 1583152350.30 151.6792 60.0025 32.0000 1.9848 1.9853 418.0636 418.1847 0.0181 -1.0000 -1.0000 3144096 1583152350.40 151.8409 60.0025 32.0000 1.9855 1.9859 417.9453 418.0657 0.0180 -1.0000 -1.0000 3144799 1583152350.50 151.8409 60.0025 32.0000 1.9849 1.9854 417.7608 417.8817 0.0182 -1.0000 -1.0000 3144862 1583152350.60 151.8409 60.0025 32.0000 1.9854 1.9858 417.7896 417.9113 0.0183 -1.0000 -1.0000 3144924 1583152350.70 151.8409 60.0025 32.0000 1.9844 1.9849 417.8003 417.9217 0.0182 -1.0000 -1.0000 3145002 1583152350.80 151.8409 60.0025 32.0000 1.9843 1.9848 417.9405 418.0610 0.0181 -1.0000 -1.0000 3145065 1583152350.90 151.8631 60.0025 32.0000 1.9846 1.9851 417.8958 418.0173 0.0183 -1.0000 -1.0000 3145127 1583152351.00 151.9279 60.0025 32.0000 1.9837 1.9842 417.8750 417.9963 0.0182 -1.0000 -1.0000 3145205 1583152351.10 151.9279 60.0025 32.0000 1.9846 1.9851 417.7900 417.9110 0.0182 -1.0000 -1.0000 3145283 1583152351.20 151.9279 60.0025 32.0000 1.9854 1.9859 417.7533 417.8737 0.0181 -1.0000 -1.0000 3145377 1583152351.30 151.9279 60.0025 32.0000 1.9857 1.9861 417.7734 417.8941 0.0181 -1.0000 -1.0000 3145440 1583152351.40 151.9279 60.0025 32.0000 1.9841 1.9845 417.7878 417.9084 0.0181 -1.0000 -1.0000 3145502 1583152351.50 151.9279 60.0025 32.0000 1.9834 1.9839 417.8968 418.0178 0.0182 -1.0000 -1.0000 3145580 1583152351.60 151.9279 60.0025 32.0000 1.9831 1.9836 417.8835 418.0038 0.0181 -1.0000 -1.0000 3145643 1583152351.70 151.9279 60.0025 32.0000 1.9834 1.9838 417.7537 417.8744 0.0181 -1.0000 -1.0000 3145705 1583152351.80 151.9279 60.0025 32.0000 1.9833 1.9838 417.6800 417.8014 0.0183 -1.0000 -1.0000 3145783 1583152351.90 151.9279 60.0025 32.0000 1.9826 1.9830 417.7435 417.8647 0.0182 -1.0000 -1.0000 3145846 1583152352.00 151.7253 60.0025 32.0000 1.9827 1.9831 417.7542 417.8749 0.0182 -1.0000 -1.0000 3145908 1583152352.10 151.7253 60.0025 32.0000 1.9821 1.9826 417.7777 417.8988 0.0182 -1.0000 -1.0000 3145971 1583152352.20 151.7253 60.0025 32.0000 1.9819 1.9824 417.7336 417.8540 0.0182 -1.0000 -1.0000 3146033 1583152352.30 151.7253 60.0025 32.0000 1.9824 1.9829 417.7951 417.9172 0.0184 -1.0000 -1.0000 3146096 1583152352.40 151.7253 60.0025 32.0000 1.9830 1.9835 417.6908 417.8128 0.0183 -1.0000 -1.0000 3146174 1583152352.50 151.7361 60.0025 32.0000 1.9837 1.9842 417.6018 417.7220 0.0181 -1.0000 -1.0000 3146237 1583152352.60 151.7948 60.0025 32.0000 1.9835 1.9840 417.8056 417.9269 0.0182 -1.0000 -1.0000 3146299 1583152352.70 151.7948 60.0025 32.0000 1.9824 1.9829 417.9041 418.0251 0.0182 -1.0000 -1.0000 3146377 1583152352.80 151.7948 60.0025 32.0000 1.9832 1.9837 417.8610 417.9817 0.0182 -1.0000 -1.0000 3146440 1583152352.90 151.7948 60.0025 32.0000 1.9832 1.9837 417.7677 417.8895 0.0183 -1.0000 -1.0000 3146502 1583152353.00 151.7948 60.0025 32.0000 1.9846 1.9850 417.6843 417.8063 0.0183 -1.0000 -1.0000 3146580 1583152353.10 151.9034 60.0025 32.0000 1.9851 1.9856 417.6820 417.8029 0.0181 -1.0000 -1.0000 3146643 1583152353.20 151.9034 60.0025 32.0000 1.9859 1.9863 417.7761 417.8961 0.0181 -1.0000 -1.0000 3146721 1583152353.30 151.9034 60.0025 32.0000 1.9857 1.9862 417.8978 418.0186 0.0181 -1.0000 -1.0000 3146783 1583152353.40 151.9034 60.0025 32.0000 1.9849 1.9854 417.9304 418.0512 0.0182 -1.0000 -1.0000 3146846 1583152353.50 151.9034 60.0025 32.0000 1.9845 1.9850 417.9112 418.0309 0.0180 -1.0000 -1.0000 3147033 1583152353.60 151.9060 60.0025 32.0000 1.9865 1.9869 417.8788 418.0001 0.0183 -1.0000 -1.0000 3147096 1583152353.70 151.9359 60.0025 32.0000 1.9860 1.9865 417.9273 418.0489 0.0182 -1.0000 -1.0000 3147159 1583152353.80 151.9359 60.0025 32.0000 1.9856 1.9861 417.9703 418.0914 0.0182 -1.0000 -1.0000 3147221 1583152353.90 151.9359 60.0025 32.0000 1.9847 1.9852 418.0665 418.1876 0.0182 -1.0000 -1.0000 3147283 1583152354.00 151.9359 60.0025 32.0000 1.9841 1.9846 417.9588 418.0805 0.0182 -1.0000 -1.0000 3147424 1583152354.10 151.9359 60.0025 32.0000 1.9855 1.9860 417.7886 417.9100 0.0182 -1.0000 -1.0000 3147533 1583152354.20 152.1476 60.0025 32.0000 1.9862 1.9867 417.8412 417.9620 0.0181 -1.0000 -1.0000 3147596 1583152354.30 152.1476 60.0025 32.0000 1.9872 1.9876 417.8336 417.9550 0.0183 -1.0000 -1.0000 3147659 1583152354.40 152.1476 60.0025 32.0000 1.9866 1.9871 417.8840 418.0058 0.0182 -1.0000 -1.0000 3147737 1583152354.50 152.1476 60.0025 32.0000 1.9866 1.9871 418.0688 418.1898 0.0181 -1.0000 -1.0000 3147799 1583152354.60 152.1476 60.0025 32.0000 1.9861 1.9866 418.1227 418.2434 0.0182 -1.0000 -1.0000 3148580 1583152354.70 152.0193 60.0029 32.0000 1.9864 1.9869 417.9821 418.1030 0.0181 -1.0000 -1.0000 3148658 1583152354.80 151.9873 60.0030 32.0000 1.9860 1.9865 417.8987 418.0184 0.0180 -1.0000 -1.0000 3148737 1583152354.90 151.9873 60.0030 32.0000 1.9851 1.9856 418.0712 418.1927 0.0182 -1.0000 -1.0000 3148799 1583152355.00 151.9873 60.0030 32.0000 1.9843 1.9848 417.9728 418.0932 0.0181 -1.0000 -1.0000 3148862 1583152355.10 151.9873 60.0030 32.0000 1.9845 1.9849 417.9190 418.0399 0.0182 -1.0000 -1.0000 3148924 1583152355.20 151.9873 60.0030 32.0000 1.9849 1.9854 417.7913 417.9128 0.0182 -1.0000 -1.0000 3149002 1583152355.30 151.9873 60.0030 32.0000 1.9849 1.9854 417.7429 417.8631 0.0181 -1.0000 -1.0000 3149065 1583152355.40 151.9873 60.0030 32.0000 1.9852 1.9857 417.8168 417.9380 0.0182 -1.0000 -1.0000 3149127 1583152355.50 151.9873 60.0030 32.0000 1.9838 1.9843 417.8672 417.9878 0.0181 -1.0000 -1.0000 3149205 1583152355.60 151.9873 60.0030 32.0000 1.9842 1.9846 417.8535 417.9747 0.0182 -1.0000 -1.0000 3149299 1583152355.70 151.9873 60.0030 32.0000 1.9847 1.9852 417.7383 417.8592 0.0182 -1.0000 -1.0000 3149362 1583152355.80 152.0148 60.0030 32.0000 1.9849 1.9853 417.7968 417.9176 0.0181 -1.0000 -1.0000 3149440 1583152355.90 152.0148 60.0030 32.0000 1.9849 1.9853 417.8666 417.9880 0.0182 -1.0000 -1.0000 3149487 1583152356.00 152.0148 60.0030 32.0000 1.9843 1.9847 417.8900 418.0106 0.0181 -1.0000 -1.0000 3149565 1583152356.10 152.0148 60.0030 32.0000 1.9852 1.9856 417.8797 418.0005 0.0181 -1.0000 -1.0000 3149908 1583152356.20 152.0148 60.0030 32.0000 1.9849 1.9853 417.8033 417.9236 0.0180 -1.0000 -1.0000 3149971 1583152356.30 152.0555 60.0030 32.0000 1.9849 1.9854 417.6420 417.7628 0.0182 -1.0000 -1.0000 3150033 1583152356.40 152.1078 60.0030 32.0000 1.9855 1.9860 417.7606 417.8818 0.0182 -1.0000 -1.0000 3150111 1583152356.50 152.1078 60.0030 32.0000 1.9858 1.9862 417.9595 418.0810 0.0182 -1.0000 -1.0000 3150174 1583152356.60 152.1078 60.0030 32.0000 1.9846 1.9851 417.9645 418.0860 0.0182 -1.0000 -1.0000 3150518 1583152356.70 152.1078 60.0030 32.0000 1.9854 1.9859 417.9218 418.0414 0.0180 -1.0000 -1.0000 3150596 1583152356.80 152.1078 60.0030 32.0000 1.9858 1.9863 417.8341 417.9539 0.0179 -1.0000 -1.0000 3150658 1583152356.90 152.0630 60.0030 32.0000 1.9860 1.9865 417.7547 417.8747 0.0181 -1.0000 -1.0000 3150721 1583152357.00 152.0630 60.0030 32.0000 1.9857 1.9862 417.8135 417.9338 0.0181 -1.0000 -1.0000 3150799 1583152357.10 152.0630 60.0030 32.0000 1.9854 1.9859 417.9097 418.0305 0.0181 -1.0000 -1.0000 3151330 1583152357.20 152.0630 60.0030 32.0000 1.9855 1.9859 417.8530 417.9736 0.0181 -1.0000 -1.0000 3151393 1583152357.30 152.0630 60.0030 32.0000 1.9852 1.9857 417.8191 417.9403 0.0182 -1.0000 -1.0000 3151456 1583152357.40 151.7194 60.0030 32.0000 1.9854 1.9859 417.7559 417.8764 0.0181 -1.0000 -1.0000 3151533 1583152357.50 151.6994 60.0030 32.0000 1.9840 1.9845 417.8434 417.9639 0.0181 -1.0000 -1.0000 3151611 1583152357.60 151.6994 60.0030 32.0000 1.9834 1.9839 417.8181 417.9386 0.0181 -1.0000 -1.0000 3151674 1583152357.70 151.6994 60.0030 32.0000 1.9827 1.9831 417.9048 418.0250 0.0181 -1.0000 -1.0000 3151737 1583152357.80 151.6994 60.0030 32.0000 1.9839 1.9844 417.7713 417.8923 0.0181 -1.0000 -1.0000 3151815 1583152357.90 151.6994 60.0030 32.0000 1.9837 1.9842 417.6722 417.7934 0.0182 -1.0000 -1.0000 3151877 1583152358.00 151.6994 60.0030 32.0000 1.9837 1.9842 417.6977 417.8180 0.0181 -1.0000 -1.0000 3151955 1583152358.10 151.6994 60.0030 32.0000 1.9829 1.9834 417.8043 417.9248 0.0181 -1.0000 -1.0000 3152033 1583152358.20 151.6994 60.0030 32.0000 1.9829 1.9834 417.9048 418.0253 0.0181 -1.0000 -1.0000 3152127 1583152358.30 151.6994 60.0030 32.0000 1.9822 1.9827 417.8040 417.9244 0.0181 -1.0000 -1.0000 3152190 1583152358.40 151.6994 60.0030 32.0000 1.9826 1.9831 417.5972 417.7183 0.0182 -1.0000 -1.0000 3152268 1583152358.50 151.6994 60.0030 32.0000 1.9834 1.9839 417.6398 417.7605 0.0181 -1.0000 -1.0000 3152330 1583152358.60 151.6848 60.0030 32.0000 1.9830 1.9835 417.6071 417.7273 0.0180 -1.0000 -1.0000 3152393 1583152358.70 151.6848 60.0030 32.0000 1.9826 1.9831 417.7130 417.8322 0.0180 -1.0000 -1.0000 3152549 1583152358.80 151.6848 60.0030 32.0000 1.9827 1.9831 417.8273 417.9466 0.0180 -1.0000 -1.0000 3152611 1583152358.90 151.6848 60.0030 32.0000 1.9832 1.9837 417.8696 417.9903 0.0181 -1.0000 -1.0000 3152674 1583152359.00 151.6848 60.0030 32.0000 1.9825 1.9830 417.8413 417.9622 0.0181 -1.0000 -1.0000 3152752 1583152359.10 151.9036 60.0030 32.0000 1.9832 1.9837 417.8359 417.9566 0.0181 -1.0000 -1.0000 3152815 1583152359.20 151.9923 60.0030 32.0000 1.9846 1.9851 417.7564 417.8764 0.0180 -1.0000 -1.0000 3153111 1583152359.30 151.9923 60.0030 32.0000 1.9847 1.9852 417.6545 417.7744 0.0181 -1.0000 -1.0000 3153174 1583152359.40 151.9923 60.0030 32.0000 1.9853 1.9857 417.7169 417.8375 0.0181 -1.0000 -1.0000 3153237 1583152359.50 151.9923 60.0030 32.0000 1.9843 1.9847 417.8073 417.9278 0.0181 -1.0000 -1.0000 3153315 1583152359.60 151.9923 60.0030 32.0000 1.9829 1.9834 417.9178 418.0383 0.0181 -1.0000 -1.0000 3153377 1583152359.70 151.8222 60.0019 32.0000 1.9834 1.9838 417.8432 417.9636 0.0181 -1.0000 -1.0000 3153518 1583152359.80 151.8222 60.0019 32.0000 1.9843 1.9848 417.8107 417.9311 0.0181 -1.0000 -1.0000 3153596 1583152359.90 151.8222 60.0019 32.0000 1.9854 1.9858 417.7101 417.8308 0.0181 -1.0000 -1.0000 3153659 1583152360.00 151.8222 60.0019 32.0000 1.9839 1.9844 417.7018 417.8219 0.0181 -1.0000 -1.0000 3153721 1583152360.10 151.8222 60.0019 32.0000 1.9844 1.9849 417.6941 417.8148 0.0181 -1.0000 -1.0000 3153799 1583152360.20 151.7671 60.0019 32.0000 1.9844 1.9848 417.8055 417.9255 0.0180 -1.0000 -1.0000 3154018 1583152360.30 151.7550 60.0019 32.0000 1.9845 1.9850 417.9275 418.0476 0.0181 -1.0000 -1.0000 3154080 1583152360.40 151.7550 60.0019 32.0000 1.9837 1.9842 417.8294 417.9502 0.0181 -1.0000 -1.0000 3154158 1583152360.50 151.7550 60.0019 32.0000 1.9842 1.9847 417.8084 417.9287 0.0180 -1.0000 -1.0000 3154221 1583152360.60 151.7550 60.0019 32.0000 1.9844 1.9849 417.7552 417.8754 0.0182 -1.0000 -1.0000 3154283 1583152360.70 151.7550 60.0019 32.0000 1.9834 1.9838 417.8686 417.9900 0.0182 -1.0000 -1.0000 3154518 1583152360.80 151.7550 60.0019 32.0000 1.9829 1.9833 417.9457 418.0655 0.0180 -1.0000 -1.0000 3154580 1583152360.90 151.7550 60.0019 32.0000 1.9827 1.9832 417.9692 418.0901 0.0181 -1.0000 -1.0000 3154643 1583152361.00 151.7550 60.0019 32.0000 1.9833 1.9838 417.8534 417.9730 0.0179 -1.0000 -1.0000 3154721 1583152361.10 151.7550 60.0019 32.0000 1.9832 1.9837 417.6907 417.8104 0.0180 -1.0000 -1.0000 3154799 1583152361.20 151.6995 60.0019 32.0000 1.9827 1.9832 417.7052 417.8252 0.0180 -1.0000 -1.0000 3155080 1583152361.30 151.6423 60.0019 32.0000 1.9833 1.9837 417.6845 417.8038 0.0180 -1.0000 -1.0000 3155143 1583152361.40 151.6423 60.0019 32.0000 1.9822 1.9827 417.7888 417.9092 0.0181 -1.0000 -1.0000 3155205 1583152361.50 151.6181 60.0019 32.0000 1.9820 1.9825 417.9011 418.0214 0.0181 -1.0000 -1.0000 3155299 1583152361.60 151.6181 60.0019 32.0000 1.9814 1.9819 417.8858 418.0063 0.0181 -1.0000 -1.0000 3155346 1583152361.70 151.6181 60.0019 32.0000 1.9819 1.9824 418.0039 418.1244 0.0181 -1.0000 -1.0000 3155534 1583152361.80 151.6181 60.0019 32.0000 1.9816 1.9820 417.9736 418.0945 0.0182 -1.0000 -1.0000 3155596 1583152361.90 151.5479 60.0019 32.0000 1.9826 1.9831 417.8267 417.9471 0.0181 -1.0000 -1.0000 3155659 1583152362.00 151.5479 60.0019 32.0000 1.9823 1.9827 417.8373 417.9578 0.0181 -1.0000 -1.0000 3155721 1583152362.10 151.5479 60.0019 32.0000 1.9816 1.9821 417.8223 417.9433 0.0181 -1.0000 -1.0000 3155799 1583152362.20 151.5479 60.0019 32.0000 1.9810 1.9815 417.8557 417.9779 0.0182 -1.0000 -1.0000 3155862 1583152362.30 151.5479 60.0019 32.0000 1.9817 1.9822 417.9733 418.0933 0.0180 -1.0000 -1.0000 3156346 1583152362.40 151.5414 60.0019 32.0000 1.9818 1.9823 417.8517 417.9717 0.0180 -1.0000 -1.0000 3156408 1583152362.50 151.4878 60.0019 32.0000 1.9821 1.9825 417.8220 417.9431 0.0181 -1.0000 -1.0000 3156471 1583152362.60 151.4878 60.0019 32.0000 1.9820 1.9824 417.6826 417.8022 0.0180 -1.0000 -1.0000 3156549 1583152362.70 151.4878 60.0019 32.0000 1.9824 1.9828 417.6918 417.8122 0.0181 -1.0000 -1.0000 3156627 1583152362.80 151.4878 60.0019 32.0000 1.9825 1.9830 417.7953 417.9158 0.0181 -1.0000 -1.0000 3156690 1583152362.90 151.4878 60.0019 32.0000 1.9825 1.9829 417.8381 417.9585 0.0181 -1.0000 -1.0000 3156752 1583152363.00 151.4565 60.0019 32.0000 1.9821 1.9825 417.8701 417.9909 0.0181 -1.0000 -1.0000 3156830 1583152363.10 151.4565 60.0019 32.0000 1.9823 1.9827 417.7396 417.8605 0.0182 -1.0000 -1.0000 3156893 1583152363.20 151.4565 60.0019 32.0000 1.9818 1.9823 417.7304 417.8508 0.0181 -1.0000 -1.0000 3156956 1583152363.30 151.4565 60.0019 32.0000 1.9814 1.9819 417.7117 417.8320 0.0181 -1.0000 -1.0000 3157877 1583152363.40 151.4565 60.0019 32.0000 1.9815 1.9820 417.8448 417.9653 0.0181 -1.0000 -1.0000 3157940 1583152363.50 151.4448 60.0019 32.0000 1.9814 1.9819 417.7628 417.8843 0.0183 -1.0000 -1.0000 3158018 1583152363.60 151.4267 60.0019 32.0000 1.9820 1.9825 417.6469 417.7682 0.0182 -1.0000 -1.0000 3158080 1583152363.70 151.4267 60.0019 32.0000 1.9826 1.9831 417.6101 417.7311 0.0182 -1.0000 -1.0000 3158143 1583152363.80 151.4267 60.0019 32.0000 1.9819 1.9824 417.5928 417.7135 0.0181 -1.0000 -1.0000 3158221 1583152363.90 151.4267 60.0019 32.0000 1.9816 1.9821 417.6805 417.8003 0.0180 -1.0000 -1.0000 3158283 1583152364.00 151.4267 60.0019 32.0000 1.9817 1.9822 417.7541 417.8745 0.0181 -1.0000 -1.0000 3158346 1583152364.10 151.4330 60.0019 32.0000 1.9810 1.9815 417.6296 417.7499 0.0181 -1.0000 -1.0000 3158408 1583152364.20 151.4330 60.0019 32.0000 1.9818 1.9822 417.4800 417.6002 0.0180 -1.0000 -1.0000 3158471 1583152364.30 151.4330 60.0019 32.0000 1.9815 1.9819 417.4963 417.6157 0.0180 -1.0000 -1.0000 3159080 1583152364.40 151.4330 60.0019 32.0000 1.9809 1.9813 417.6033 417.7241 0.0182 -1.0000 -1.0000 3159174 1583152364.50 151.4330 60.0019 32.0000 1.9812 1.9817 417.7539 417.8748 0.0181 -1.0000 -1.0000 3159236 1583152364.60 151.4290 60.0023 32.0000 1.9802 1.9807 417.7710 417.8908 0.0181 -1.0000 -1.0000 3159299 1583152364.70 151.4285 60.0024 32.0000 1.9808 1.9812 417.6483 417.7690 0.0181 -1.0000 -1.0000 3159377 1583152364.80 151.4285 60.0024 32.0000 1.9817 1.9822 417.5558 417.6757 0.0180 -1.0000 -1.0000 3159440 1583152364.90 151.4285 60.0024 32.0000 1.9817 1.9822 417.6403 417.7606 0.0181 -1.0000 -1.0000 3159502 1583152365.00 151.4285 60.0024 32.0000 1.9816 1.9820 417.5751 417.6954 0.0181 -1.0000 -1.0000 3159580 1583152365.10 151.4285 60.0024 32.0000 1.9805 1.9810 417.6596 417.7800 0.0181 -1.0000 -1.0000 3159643 1583152365.20 151.4285 60.0024 32.0000 1.9806 1.9810 417.6587 417.7785 0.0180 -1.0000 -1.0000 3159721 1583152365.30 151.4285 60.0024 32.0000 1.9811 1.9816 417.5799 417.6996 0.0180 -1.0000 -1.0000 3159783 1583152365.40 151.4285 60.0024 32.0000 1.9815 1.9819 417.5191 417.6391 0.0180 -1.0000 -1.0000 3159846 1583152365.50 151.4285 60.0024 32.0000 1.9812 1.9816 417.5282 417.6477 0.0180 -1.0000 -1.0000 3159908 1583152365.60 151.4285 60.0024 32.0000 1.9804 1.9808 417.6831 417.8025 0.0180 -1.0000 -1.0000 3159971 1583152365.70 151.4285 60.0024 32.0000 1.9806 1.9811 417.7874 417.9068 0.0180 -1.0000 -1.0000 3200033 1583152365.80 151.2307 60.0024 32.0000 1.9812 1.9817 417.6096 417.7298 0.0181 -1.0000 -1.0000 3200112 1583152365.90 151.2307 60.0024 32.0000 1.9807 1.9812 417.4758 417.5952 0.0179 -1.0000 -1.0000 3200174 1583152366.00 151.2307 60.0024 32.0000 1.9808 1.9813 417.4872 417.6069 0.0180 -1.0000 -1.0000 3200237 1583152366.10 151.2307 60.0024 32.0000 1.9803 1.9808 417.5400 417.6601 0.0180 -1.0000 -1.0000 3200315 1583152366.20 151.2307 60.0024 32.0000 1.9806 1.9811 417.5957 417.7155 0.0180 -1.0000 -1.0000 3200377 1583152366.30 151.2307 60.0024 32.0000 1.9802 1.9807 417.5747 417.6954 0.0181 -1.0000 -1.0000 3200440 1583152366.40 151.2307 60.0024 32.0000 1.9807 1.9811 417.6055 417.7257 0.0181 -1.0000 -1.0000 3200533 1583152366.50 151.2307 60.0024 32.0000 1.9805 1.9810 417.5102 417.6304 0.0181 -1.0000 -1.0000 3200596 1583152366.60 151.2307 60.0024 32.0000 1.9807 1.9811 417.5834 417.7023 0.0179 -1.0000 -1.0000 3200658 1583152366.70 151.2307 60.0024 32.0000 1.9794 1.9799 417.5561 417.6766 0.0181 -1.0000 -1.0000 3200736 1583152366.80 151.2307 60.0024 32.0000 1.9797 1.9802 417.6239 417.7444 0.0181 -1.0000 -1.0000 3200799 1583152366.90 151.3426 60.0024 32.0000 1.9803 1.9808 417.7028 417.8233 0.0181 -1.0000 -1.0000 3200861 1583152367.00 151.4800 60.0024 32.0000 1.9809 1.9813 417.6130 417.7327 0.0180 -1.0000 -1.0000 3200924 1583152367.10 151.4800 60.0024 32.0000 1.9816 1.9820 417.5606 417.6805 0.0181 -1.0000 -1.0000 3200986 1583152367.20 151.4800 60.0024 32.0000 1.9812 1.9817 417.5294 417.6495 0.0180 -1.0000 -1.0000 3201065 1583152367.30 151.4800 60.0024 32.0000 1.9809 1.9814 417.5769 417.6976 0.0182 -1.0000 -1.0000 3201127 1583152367.40 151.4784 60.0024 32.0000 1.9811 1.9816 417.5859 417.7063 0.0180 -1.0000 -1.0000 3201315 1583152367.50 151.4278 60.0024 32.0000 1.9808 1.9812 417.5946 417.7148 0.0181 -1.0000 -1.0000 3201393 1583152367.60 151.4278 60.0024 32.0000 1.9800 1.9805 417.6280 417.7476 0.0180 -1.0000 -1.0000 3201440 1583152367.70 151.4278 60.0024 32.0000 1.9820 1.9825 417.4893 417.6087 0.0180 -1.0000 -1.0000 3201502 1583152367.80 151.4278 60.0024 32.0000 1.9817 1.9822 417.4417 417.5614 0.0180 -1.0000 -1.0000 3201580 1583152367.90 151.4278 60.0024 32.0000 1.9809 1.9814 417.4878 417.6080 0.0181 -1.0000 -1.0000 3202034 1583152368.00 151.3450 60.0024 32.0000 1.9806 1.9811 417.6301 417.7499 0.0180 -1.0000 -1.0000 3202096 1583152368.10 151.3450 60.0024 32.0000 1.9799 1.9804 417.6842 417.8039 0.0180 -1.0000 -1.0000 3202174 1583152368.20 151.3450 60.0024 32.0000 1.9804 1.9809 417.7192 417.8395 0.0181 -1.0000 -1.0000 3202237 1583152368.30 151.3450 60.0024 32.0000 1.9808 1.9813 417.5806 417.7007 0.0181 -1.0000 -1.0000 3202299 1583152368.40 151.3450 60.0024 32.0000 1.9811 1.9816 417.4810 417.6008 0.0180 -1.0000 -1.0000 3202362 1583152368.50 151.3450 60.0024 32.0000 1.9816 1.9820 417.4417 417.5613 0.0180 -1.0000 -1.0000 3202424 1583152368.60 151.3577 60.0024 32.0000 1.9818 1.9823 417.4855 417.6055 0.0181 -1.0000 -1.0000 3202487 1583152368.70 151.3819 60.0024 32.0000 1.9806 1.9810 417.5620 417.6821 0.0179 -1.0000 -1.0000 3202565 1583152368.80 151.3819 60.0024 32.0000 1.9806 1.9810 417.7061 417.8246 0.0178 -1.0000 -1.0000 3202627 1583152368.90 151.3819 60.0024 32.0000 1.9816 1.9820 417.5930 417.7130 0.0181 -1.0000 -1.0000 3202690 1583152369.00 151.3819 60.0024 32.0000 1.9812 1.9817 417.5765 417.6965 0.0181 -1.0000 -1.0000 3203002 1583152369.10 151.3819 60.0024 32.0000 1.9821 1.9826 417.5370 417.6571 0.0180 -1.0000 -1.0000 3203065 1583152369.20 151.3914 60.0024 32.0000 1.9809 1.9813 417.6750 417.7948 0.0180 -1.0000 -1.0000 3203143 1583152369.30 151.3914 60.0024 32.0000 1.9803 1.9808 417.5540 417.6740 0.0180 -1.0000 -1.0000 3203205 1583152369.40 151.3914 60.0024 32.0000 1.9806 1.9810 417.7602 417.8805 0.0181 -1.0000 -1.0000 3203268 1583152369.50 151.3914 60.0024 32.0000 1.9808 1.9813 417.7197 417.8393 0.0179 -1.0000 -1.0000 3203549 1583152369.60 151.3914 60.0024 32.0000 1.9819 1.9824 417.6411 417.7614 0.0181 -1.0000 -1.0000 3203611 1583152369.70 151.4060 60.0023 32.0000 1.9820 1.9825 417.5551 417.6752 0.0180 -1.0000 -1.0000 3203674 1583152369.80 151.4700 60.0018 32.0000 1.9819 1.9824 417.4591 417.5794 0.0181 -1.0000 -1.0000 3203752 1583152369.90 151.4700 60.0018 32.0000 1.9813 1.9817 417.7083 417.8283 0.0180 -1.0000 -1.0000 3203815 1583152370.00 151.4700 60.0018 32.0000 1.9808 1.9813 417.8025 417.9221 0.0179 -1.0000 -1.0000 3204049 1583152370.10 151.4700 60.0018 32.0000 1.9819 1.9824 417.7480 417.8667 0.0179 -1.0000 -1.0000 3204127 1583152370.20 151.4700 60.0018 32.0000 1.9821 1.9825 417.5723 417.6928 0.0181 -1.0000 -1.0000 3204190 1583152370.30 151.5293 60.0018 32.0000 1.9822 1.9827 417.5021 417.6224 0.0180 -1.0000 -1.0000 3204252 1583152370.40 151.5293 60.0018 32.0000 1.9813 1.9818 417.6821 417.8017 0.0180 -1.0000 -1.0000 3204330 1583152370.50 151.5293 60.0018 32.0000 1.9816 1.9820 417.6386 417.7590 0.0181 -1.0000 -1.0000 3204627 1583152370.60 151.5293 60.0018 32.0000 1.9811 1.9816 417.6534 417.7737 0.0181 -1.0000 -1.0000 3204690 1583152370.70 151.5293 60.0018 32.0000 1.9807 1.9811 417.8130 417.9328 0.0179 -1.0000 -1.0000 3204768 1583152370.80 151.4963 60.0018 32.0000 1.9810 1.9815 417.7488 417.8684 0.0180 -1.0000 -1.0000 3204830 1583152370.90 151.4664 60.0018 32.0000 1.9812 1.9816 417.6656 417.7854 0.0180 -1.0000 -1.0000 3204893 1583152371.00 151.4664 60.0018 32.0000 1.9817 1.9822 417.6261 417.7465 0.0181 -1.0000 -1.0000 3205284 1583152371.10 151.4664 60.0018 32.0000 1.9815 1.9819 417.6274 417.7460 0.0177 -1.0000 -1.0000 3205346 1583152371.20 151.4664 60.0018 32.0000 1.9813 1.9817 417.6894 417.8091 0.0180 -1.0000 -1.0000 3205408 1583152371.30 151.4664 60.0018 32.0000 1.9800 1.9805 417.7022 417.8217 0.0180 -1.0000 -1.0000 3205471 1583152371.40 151.4664 60.0018 32.0000 1.9812 1.9817 417.5872 417.7071 0.0180 -1.0000 -1.0000 3205549 1583152371.50 151.3473 60.0018 32.0000 1.9808 1.9813 417.5143 417.6336 0.0180 -1.0000 -1.0000 3205627 1583152371.60 151.3473 60.0018 32.0000 1.9800 1.9805 417.4886 417.6089 0.0181 -1.0000 -1.0000 3205799 1583152371.70 151.3473 60.0018 32.0000 1.9807 1.9812 417.5897 417.7098 0.0181 -1.0000 -1.0000 3205862 1583152371.80 151.3473 60.0018 32.0000 1.9805 1.9809 417.8276 417.9482 0.0180 -1.0000 -1.0000 3205924 1583152371.90 151.3473 60.0018 32.0000 1.9807 1.9811 417.9713 418.0909 0.0180 -1.0000 -1.0000 3205986 1583152372.00 151.3395 60.0018 32.0000 1.9802 1.9807 418.0731 418.1931 0.0180 -1.0000 -1.0000 3206065 1583152372.10 151.3395 60.0018 32.0000 1.9811 1.9815 418.1374 418.2564 0.0179 -1.0000 -1.0000 3206299 1583152372.20 151.3395 60.0018 32.0000 1.9808 1.9813 417.8361 417.9556 0.0179 -1.0000 -1.0000 3206362 1583152372.30 151.3395 60.0018 32.0000 1.9817 1.9822 417.7436 417.8632 0.0180 -1.0000 -1.0000 3206424 1583152372.40 151.3395 60.0018 32.0000 1.9817 1.9822 417.6953 417.8150 0.0180 -1.0000 -1.0000 3206486 1583152372.50 151.3436 60.0018 32.0000 1.9812 1.9816 417.7182 417.8384 0.0181 -1.0000 -1.0000 3206549 1583152372.60 151.3519 60.0018 32.0000 1.9815 1.9820 417.7142 417.8344 0.0179 -1.0000 -1.0000 3206799 1583152372.70 151.3519 60.0018 32.0000 1.9810 1.9815 417.6958 417.8149 0.0179 -1.0000 -1.0000 3206862 1583152372.80 151.3519 60.0018 32.0000 1.9809 1.9813 417.6191 417.7382 0.0179 -1.0000 -1.0000 3206924 1583152372.90 151.3519 60.0018 32.0000 1.9825 1.9830 417.4682 417.5878 0.0180 -1.0000 -1.0000 3206987 1583152373.00 151.3519 60.0018 32.0000 1.9812 1.9817 417.4997 417.6194 0.0180 -1.0000 -1.0000 3207065 1583152373.10 151.3633 60.0018 32.0000 1.9806 1.9811 417.6627 417.7830 0.0181 -1.0000 -1.0000 3207127 1583152373.20 151.3633 60.0018 32.0000 1.9805 1.9809 417.7742 417.8940 0.0180 -1.0000 -1.0000 3207205 1583152373.30 151.3633 60.0018 32.0000 1.9804 1.9809 417.6556 417.7762 0.0182 -1.0000 -1.0000 3207268 1583152373.40 151.3633 60.0018 32.0000 1.9811 1.9816 417.4725 417.5918 0.0179 -1.0000 -1.0000 3207330 1583152373.50 151.3633 60.0018 32.0000 1.9816 1.9820 417.5875 417.7065 0.0179 -1.0000 -1.0000 3207393 1583152373.60 151.4117 60.0018 32.0000 1.9818 1.9823 417.5573 417.6775 0.0181 -1.0000 -1.0000 3207456 1583152373.70 151.4452 60.0018 32.0000 1.9806 1.9811 417.6446 417.7644 0.0180 -1.0000 -1.0000 3207518 1583152373.80 151.4452 60.0018 32.0000 1.9806 1.9811 417.7255 417.8451 0.0180 -1.0000 -1.0000 3207611 1583152373.90 151.4452 60.0018 32.0000 1.9806 1.9810 417.8676 417.9880 0.0180 -1.0000 -1.0000 3207674 1583152374.00 151.4452 60.0018 32.0000 1.9817 1.9822 417.7461 417.8666 0.0182 -1.0000 -1.0000 3207736 1583152374.10 151.4452 60.0018 32.0000 1.9820 1.9825 417.6889 417.8092 0.0181 -1.0000 -1.0000 3207815 1583152374.20 151.3958 60.0018 32.0000 1.9812 1.9817 417.7342 417.8541 0.0180 -1.0000 -1.0000 3207877 1583152374.30 151.3860 60.0018 32.0000 1.9818 1.9823 417.8341 417.9535 0.0179 -1.0000 -1.0000 3207940 1583152374.40 151.3860 60.0018 32.0000 1.9808 1.9813 417.8860 418.0047 0.0178 -1.0000 -1.0000 3208002 1583152374.50 151.3860 60.0018 32.0000 1.9815 1.9819 417.7243 417.8434 0.0179 -1.0000 -1.0000 3208065 1583152374.60 151.3860 60.0018 32.0000 1.9818 1.9822 417.6574 417.7763 0.0178 -1.0000 -1.0000 3208127 1583152374.70 151.3860 60.0018 32.0000 1.9819 1.9824 417.7087 417.8270 0.0178 -1.0000 -1.0000 3208533 1583152374.80 151.3580 60.0026 32.0000 1.9805 1.9810 417.7734 417.8928 0.0179 -1.0000 -1.0000 3208596 1583152374.90 151.3580 60.0026 32.0000 1.9797 1.9802 417.8488 417.9676 0.0178 -1.0000 -1.0000 3208658 1583152375.00 151.3580 60.0026 32.0000 1.9808 1.9813 417.7916 417.9102 0.0179 -1.0000 -1.0000 3208721 1583152375.10 151.3580 60.0026 32.0000 1.9811 1.9816 417.5665 417.6857 0.0179 -1.0000 -1.0000 3208784 1583152375.20 151.3580 60.0026 32.0000 1.9826 1.9830 417.5684 417.6878 0.0180 -1.0000 -1.0000 3209111 1583152375.30 151.3654 60.0026 32.0000 1.9809 1.9814 417.5022 417.6209 0.0178 -1.0000 -1.0000 3209174 1583152375.40 151.4144 60.0026 32.0000 1.9811 1.9816 417.6156 417.7346 0.0179 -1.0000 -1.0000 3209237 1583152375.50 151.4144 60.0026 32.0000 1.9812 1.9816 417.7079 417.8258 0.0178 -1.0000 -1.0000 3209299 1583152375.60 151.4144 60.0026 32.0000 1.9816 1.9821 417.7811 417.9004 0.0179 -1.0000 -1.0000 3209377 1583152375.70 151.4144 60.0026 32.0000 1.9821 1.9825 417.6272 417.7462 0.0179 -1.0000 -1.0000 3209565 1583152375.80 151.4144 60.0026 32.0000 1.9816 1.9821 417.5089 417.6277 0.0179 -1.0000 -1.0000 3209627 1583152375.90 151.4475 60.0026 32.0000 1.9818 1.9822 417.5995 417.7187 0.0179 -1.0000 -1.0000 3209690 1583152376.00 151.4475 60.0026 32.0000 1.9812 1.9816 417.6953 417.8147 0.0179 -1.0000 -1.0000 3209752 1583152376.10 151.4475 60.0026 32.0000 1.9806 1.9811 417.8377 417.9563 0.0178 -1.0000 -1.0000 3209830 1583152376.20 151.4475 60.0026 32.0000 1.9808 1.9813 417.9359 418.0546 0.0179 -1.0000 -1.0000 3210096 1583152376.30 151.4475 60.0026 32.0000 1.9811 1.9816 417.7215 417.8404 0.0178 -1.0000 -1.0000 3210158 1583152376.40 151.4480 60.0026 32.0000 1.9815 1.9820 417.6555 417.7747 0.0179 -1.0000 -1.0000 3210236 1583152376.50 151.4502 60.0026 32.0000 1.9815 1.9820 417.7545 417.8742 0.0179 -1.0000 -1.0000 3210299 1583152376.60 151.4502 60.0026 32.0000 1.9812 1.9817 417.8355 417.9544 0.0178 -1.0000 -1.0000 3210362 1583152376.70 151.4502 60.0026 32.0000 1.9807 1.9812 417.9309 418.0498 0.0178 -1.0000 -1.0000 3210565 1583152376.80 151.4502 60.0026 32.0000 1.9808 1.9813 417.9104 418.0282 0.0177 -1.0000 -1.0000 3210627 1583152376.90 151.4502 60.0026 32.0000 1.9812 1.9816 417.7574 417.8758 0.0177 -1.0000 -1.0000 3210690 1583152377.00 151.4502 60.0026 32.0000 1.9824 1.9829 417.7634 417.8811 0.0177 -1.0000 -1.0000 3210768 1583152377.10 151.4028 60.0026 32.0000 1.9815 1.9819 417.7045 417.8229 0.0178 -1.0000 -1.0000 3210815 1583152377.20 151.4028 60.0026 32.0000 1.9809 1.9814 417.7900 417.9084 0.0177 -1.0000 -1.0000 3211034 1583152377.30 151.4028 60.0026 32.0000 1.9808 1.9812 417.7937 417.9114 0.0177 -1.0000 -1.0000 3211096 1583152377.40 151.4028 60.0026 32.0000 1.9806 1.9811 417.9215 418.0415 0.0181 -1.0000 -1.0000 3211159 1583152377.50 151.4016 60.0026 32.0000 1.9811 1.9816 417.7029 417.8216 0.0178 -1.0000 -1.0000 3211237 1583152377.60 151.3984 60.0026 32.0000 1.9818 1.9823 417.5941 417.7129 0.0178 -1.0000 -1.0000 3211299 1583152377.70 151.3984 60.0026 32.0000 1.9814 1.9819 417.5584 417.6767 0.0178 -1.0000 -1.0000 3211565 1583152377.80 151.3984 60.0026 32.0000 1.9813 1.9817 417.6281 417.7470 0.0179 -1.0000 -1.0000 3211674 1583152377.90 151.3984 60.0026 32.0000 1.9804 1.9808 417.7676 417.8873 0.0180 -1.0000 -1.0000 3211752 1583152378.00 151.3984 60.0026 32.0000 1.9808 1.9813 417.7109 417.8300 0.0178 -1.0000 -1.0000 3211815 1583152378.10 151.3687 60.0026 32.0000 1.9813 1.9818 417.5861 417.7045 0.0178 -1.0000 -1.0000 3211893 1583152378.20 151.3630 60.0026 32.0000 1.9815 1.9819 417.6141 417.7325 0.0178 -1.0000 -1.0000 3212018 1583152378.30 151.3630 60.0026 32.0000 1.9809 1.9814 417.7560 417.8745 0.0179 -1.0000 -1.0000 3212080 1583152378.40 151.3630 60.0026 32.0000 1.9801 1.9806 417.7637 417.8822 0.0177 -1.0000 -1.0000 3212158 1583152378.50 151.3630 60.0026 32.0000 1.9809 1.9814 417.7669 417.8862 0.0179 -1.0000 -1.0000 3212221 1583152378.60 151.3630 60.0026 32.0000 1.9809 1.9814 417.6758 417.7941 0.0178 -1.0000 -1.0000 3212283 1583152378.70 151.3630 60.0026 32.0000 1.9814 1.9819 417.5340 417.6525 0.0178 -1.0000 -1.0000 3212362 1583152378.80 151.3630 60.0026 32.0000 1.9811 1.9816 417.4763 417.5935 0.0177 -1.0000 -1.0000 3212784 1583152378.90 151.3630 60.0026 32.0000 1.9804 1.9809 417.6318 417.7498 0.0177 -1.0000 -1.0000 3212846 1583152379.00 151.3630 60.0026 32.0000 1.9803 1.9808 417.6622 417.7805 0.0178 -1.0000 -1.0000 3212924 1583152379.10 151.3623 60.0026 32.0000 1.9809 1.9813 417.8058 417.9239 0.0178 -1.0000 -1.0000 3212987 1583152379.20 151.3182 60.0026 32.0000 1.9809 1.9814 417.6337 417.7525 0.0179 -1.0000 -1.0000 3213065 1583152379.30 151.3182 60.0026 32.0000 1.9817 1.9822 417.5728 417.6911 0.0177 -1.0000 -1.0000 3213284 1583152379.40 151.3210 60.0026 32.0000 1.9807 1.9812 417.6663 417.7842 0.0177 -1.0000 -1.0000 3213346 1583152379.50 151.3215 60.0026 32.0000 1.9805 1.9810 417.7653 417.8840 0.0178 -1.0000 -1.0000 3213424 1583152379.60 151.3215 60.0026 32.0000 1.9807 1.9812 417.7775 417.8956 0.0177 -1.0000 -1.0000 3213487 1583152379.70 151.3215 60.0026 32.0000 1.9815 1.9819 417.6175 417.7352 0.0177 -1.0000 -1.0000 3213549 1583152379.80 151.3215 60.0026 32.0000 1.9813 1.9818 417.5861 417.7045 0.0178 -1.0000 -1.0000 3213752 1583152379.90 151.3215 60.0026 32.0000 1.9817 1.9822 417.5407 417.6596 0.0178 -1.0000 -1.0000 3213830 1583152380.00 151.3215 60.0026 32.0000 1.9810 1.9815 417.6400 417.7584 0.0178 -1.0000 -1.0000 3213877 1583152380.10 151.3646 60.0020 32.0000 1.9804 1.9808 417.7512 417.8683 0.0176 -1.0000 -1.0000 3213955 1583152380.20 151.3798 60.0018 32.0000 1.9799 1.9803 417.6059 417.7235 0.0177 -1.0000 -1.0000 3214018 1583152380.30 151.3942 60.0018 32.0000 1.9815 1.9820 417.5186 417.6374 0.0179 -1.0000 -1.0000 3214252 1583152380.40 151.3954 60.0018 32.0000 1.9812 1.9817 417.5993 417.7184 0.0179 -1.0000 -1.0000 3214315 1583152380.50 151.3954 60.0018 32.0000 1.9808 1.9813 417.6025 417.7197 0.0177 -1.0000 -1.0000 3214377 1583152380.60 151.3954 60.0018 32.0000 1.9804 1.9808 417.8010 417.9196 0.0178 -1.0000 -1.0000 3214440 1583152380.70 151.3954 60.0018 32.0000 1.9800 1.9805 417.7631 417.8812 0.0177 -1.0000 -1.0000 3214518 1583152380.80 151.3961 60.0018 32.0000 1.9807 1.9812 417.6362 417.7538 0.0177 -1.0000 -1.0000 3214580 1583152380.90 151.3975 60.0018 32.0000 1.9811 1.9816 417.6269 417.7457 0.0179 -1.0000 -1.0000 3214643 1583152381.00 151.3975 60.0018 32.0000 1.9813 1.9818 417.5511 417.6699 0.0178 -1.0000 -1.0000 3214737 1583152381.10 151.3975 60.0018 32.0000 1.9807 1.9812 417.5666 417.6856 0.0179 -1.0000 -1.0000 3214831 1583152381.20 151.3975 60.0018 32.0000 1.9806 1.9811 417.6166 417.7352 0.0178 -1.0000 -1.0000 3214908 1583152381.30 151.3975 60.0018 32.0000 1.9803 1.9808 417.6396 417.7579 0.0178 -1.0000 -1.0000 3215034 1583152381.40 151.4057 60.0018 32.0000 1.9808 1.9813 417.6141 417.7319 0.0177 -1.0000 -1.0000 3215096 1583152381.50 151.4104 60.0018 32.0000 1.9813 1.9817 417.5009 417.6198 0.0178 -1.0000 -1.0000 3215174 1583152381.60 151.4104 60.0018 32.0000 1.9810 1.9815 417.5095 417.6271 0.0177 -1.0000 -1.0000 3215237 1583152381.70 151.4104 60.0018 32.0000 1.9815 1.9820 417.6200 417.7383 0.0178 -1.0000 -1.0000 3215299 1583152381.80 151.4104 60.0018 32.0000 1.9802 1.9807 417.7923 417.9109 0.0179 -1.0000 -1.0000 3215596 1583152381.90 151.4104 60.0018 32.0000 1.9803 1.9807 417.7400 417.8594 0.0179 -1.0000 -1.0000 3215659 1583152382.00 151.4104 60.0018 32.0000 1.9803 1.9808 417.7137 417.8313 0.0176 -1.0000 -1.0000 3215721 1583152382.10 151.4104 60.0018 32.0000 1.9814 1.9818 417.6625 417.7800 0.0177 -1.0000 -1.0000 3215799 1583152382.20 151.4104 60.0018 32.0000 1.9813 1.9817 417.5907 417.7094 0.0179 -1.0000 -1.0000 3215846 1583152382.30 151.4104 60.0018 32.0000 1.9814 1.9819 417.6793 417.7983 0.0179 -1.0000 -1.0000 3215924 1583152382.40 151.2720 60.0018 32.0000 1.9805 1.9810 417.7342 417.8534 0.0179 -1.0000 -1.0000 3216065 1583152382.50 151.3372 60.0018 32.0000 1.9805 1.9810 417.6496 417.7676 0.0177 -1.0000 -1.0000 3216127 1583152382.60 151.3372 60.0018 32.0000 1.9816 1.9821 417.5280 417.6461 0.0178 -1.0000 -1.0000 3216190 1583152382.70 151.3372 60.0018 32.0000 1.9816 1.9820 417.5320 417.6505 0.0178 -1.0000 -1.0000 3216268 1583152382.80 151.3372 60.0018 32.0000 1.9813 1.9818 417.5981 417.7165 0.0178 -1.0000 -1.0000 3216330 1583152382.90 151.3300 60.0018 32.0000 1.9810 1.9815 417.7738 417.8921 0.0178 -1.0000 -1.0000 3216580 1583152383.00 151.3228 60.0018 32.0000 1.9804 1.9809 417.7200 417.8387 0.0178 -1.0000 -1.0000 3216643 1583152383.10 151.3228 60.0018 32.0000 1.9812 1.9816 417.6140 417.7326 0.0178 -1.0000 -1.0000 3216705 1583152383.20 151.3487 60.0018 32.0000 1.9811 1.9816 417.4982 417.6155 0.0176 -1.0000 -1.0000 3216784 1583152383.30 151.3487 60.0018 32.0000 1.9812 1.9817 417.4854 417.6029 0.0177 -1.0000 -1.0000 3216846 1583152383.40 151.3487 60.0018 32.0000 1.9811 1.9815 417.6208 417.7388 0.0177 -1.0000 -1.0000 3217096 1583152383.50 151.3487 60.0018 32.0000 1.9803 1.9808 417.7075 417.8256 0.0178 -1.0000 -1.0000 3217158 1583152383.60 151.3282 60.0018 32.0000 1.9807 1.9812 417.6700 417.7889 0.0179 -1.0000 -1.0000 3217221 1583152383.70 151.3282 60.0018 32.0000 1.9814 1.9819 417.5864 417.7051 0.0178 -1.0000 -1.0000 3217284 1583152383.80 151.3282 60.0018 32.0000 1.9805 1.9810 417.5498 417.6687 0.0179 -1.0000 -1.0000 3217362 1583152383.90 151.3282 60.0018 32.0000 1.9804 1.9809 417.6551 417.7737 0.0178 -1.0000 -1.0000 3217768 1583152384.00 151.3282 60.0018 32.0000 1.9803 1.9808 417.7195 417.8372 0.0177 -1.0000 -1.0000 3217830 1583152384.10 151.3282 60.0018 32.0000 1.9806 1.9810 417.6372 417.7557 0.0178 -1.0000 -1.0000 3217893 1583152384.20 151.3940 60.0018 32.0000 1.9814 1.9819 417.5697 417.6883 0.0178 -1.0000 -1.0000 3217971 1583152384.30 151.3940 60.0018 32.0000 1.9813 1.9818 417.5428 417.6611 0.0177 -1.0000 -1.0000 3218033 1583152384.40 151.3940 60.0018 32.0000 1.9815 1.9819 417.4127 417.5306 0.0178 -1.0000 -1.0000 3218096 1583152384.50 151.3940 60.0018 32.0000 1.9796 1.9801 417.6307 417.7494 0.0178 -1.0000 -1.0000 3218158 1583152384.60 151.3940 60.0018 32.0000 1.9801 1.9806 417.7370 417.8551 0.0178 -1.0000 -1.0000 3218221 1583152384.70 151.3940 60.0018 32.0000 1.9805 1.9810 417.6423 417.7610 0.0179 -1.0000 -1.0000 3218299 1583152384.80 151.3940 60.0018 32.0000 1.9810 1.9814 417.5956 417.7147 0.0179 -1.0000 -1.0000 3218362 1583152384.90 151.3940 60.0018 32.0000 1.9811 1.9816 417.5826 417.7014 0.0178 -1.0000 -1.0000 3219002 1583152385.00 151.3370 60.0017 32.0000 1.9808 1.9813 417.6384 417.7563 0.0178 -1.0000 -1.0000 3219080 1583152385.10 151.3370 60.0017 32.0000 1.9807 1.9812 417.7341 417.8532 0.0178 -1.0000 -1.0000 3219143 1583152385.20 151.3370 60.0017 32.0000 1.9803 1.9807 417.6794 417.7976 0.0177 -1.0000 -1.0000 3219205 1583152385.30 151.3370 60.0017 32.0000 1.9813 1.9818 417.5687 417.6870 0.0178 -1.0000 -1.0000 3219268 1583152385.40 151.3447 60.0017 32.0000 1.9814 1.9818 417.4716 417.5911 0.0179 -1.0000 -1.0000 3219362 1583152385.50 151.3722 60.0017 32.0000 1.9814 1.9818 417.4698 417.5882 0.0177 -1.0000 -1.0000 3219440 1583152385.60 151.3722 60.0017 32.0000 1.9809 1.9813 417.6165 417.7347 0.0178 -1.0000 -1.0000 3219502 1583152385.70 151.3722 60.0017 32.0000 1.9808 1.9813 417.6935 417.8120 0.0178 -1.0000 -1.0000 3219565 1583152385.80 151.3722 60.0017 32.0000 1.9806 1.9811 417.6719 417.7895 0.0176 -1.0000 -1.0000 3219627 1583152385.90 151.3722 60.0017 32.0000 1.9809 1.9813 417.6380 417.7554 0.0177 -1.0000 -1.0000 3219690 1583152386.00 151.3584 60.0017 32.0000 1.9822 1.9827 417.6001 417.7191 0.0180 -1.0000 -1.0000 3219799 1583152386.10 151.3584 60.0017 32.0000 1.9818 1.9823 417.5751 417.6945 0.0178 -1.0000 -1.0000 3219877 1583152386.20 151.3584 60.0017 32.0000 1.9811 1.9816 417.6406 417.7586 0.0178 -1.0000 -1.0000 3219940 1583152386.30 151.3390 60.0017 32.0000 1.9809 1.9814 417.7357 417.8535 0.0178 -1.0000 -1.0000 3220002 1583152386.40 151.4063 60.0017 32.0000 1.9812 1.9816 417.7249 417.8432 0.0178 -1.0000 -1.0000 3220065 1583152386.50 151.4063 60.0017 32.0000 1.9808 1.9813 417.5666 417.6856 0.0179 -1.0000 -1.0000 3220346 1583152386.60 151.4063 60.0017 32.0000 1.9820 1.9824 417.5510 417.6697 0.0178 -1.0000 -1.0000 3220408 1583152386.70 151.4063 60.0017 32.0000 1.9824 1.9829 417.5360 417.6537 0.0178 -1.0000 -1.0000 3220487 1583152386.80 151.4063 60.0017 32.0000 1.9808 1.9812 417.6336 417.7519 0.0177 -1.0000 -1.0000 3220549 1583152386.90 151.4269 60.0017 32.0000 1.9805 1.9810 417.6671 417.7850 0.0177 -1.0000 -1.0000 3220611 1583152387.00 151.4269 60.0017 32.0000 1.9811 1.9816 417.6317 417.7492 0.0177 -1.0000 -1.0000 3220846 1583152387.10 151.4269 60.0017 32.0000 1.9817 1.9821 417.5208 417.6395 0.0178 -1.0000 -1.0000 3220908 1583152387.20 151.4269 60.0017 32.0000 1.9816 1.9821 417.5750 417.6936 0.0178 -1.0000 -1.0000 3220986 1583152387.30 151.4269 60.0017 32.0000 1.9811 1.9815 417.6930 417.8117 0.0179 -1.0000 -1.0000 3221049 1583152387.40 151.4269 60.0017 32.0000 1.9810 1.9814 417.7445 417.8638 0.0179 -1.0000 -1.0000 3221111 1583152387.50 151.5368 60.0017 32.0000 1.9810 1.9815 417.7224 417.8413 0.0179 -1.0000 -1.0000 3221815 1583152387.60 151.5562 60.0017 32.0000 1.9816 1.9821 417.5563 417.6750 0.0178 -1.0000 -1.0000 3221877 1583152387.70 151.5562 60.0017 32.0000 1.9825 1.9829 417.5741 417.6923 0.0178 -1.0000 -1.0000 3221940 1583152387.80 151.5562 60.0017 32.0000 1.9811 1.9816 417.6366 417.7551 0.0178 -1.0000 -1.0000 3222018 1583152387.90 151.5562 60.0017 32.0000 1.9811 1.9815 417.7037 417.8226 0.0179 -1.0000 -1.0000 3222080 1583152388.00 151.5520 60.0017 32.0000 1.9812 1.9816 417.6841 417.8021 0.0177 -1.0000 -1.0000 3222377 1583152388.10 151.5242 60.0017 32.0000 1.9824 1.9828 417.5988 417.7173 0.0178 -1.0000 -1.0000 3222455 1583152388.20 151.5242 60.0017 32.0000 1.9820 1.9825 417.5907 417.7089 0.0178 -1.0000 -1.0000 3222518 1583152388.30 151.5242 60.0017 32.0000 1.9820 1.9825 417.5163 417.6347 0.0178 -1.0000 -1.0000 3222580 1583152388.40 151.5242 60.0017 32.0000 1.9814 1.9819 417.6704 417.7887 0.0178 -1.0000 -1.0000 3222643 1583152388.50 151.5242 60.0017 32.0000 1.9817 1.9822 417.7281 417.8467 0.0178 -1.0000 -1.0000 3222705 1583152388.60 151.5406 60.0017 32.0000 1.9824 1.9829 417.6579 417.7760 0.0177 -1.0000 -1.0000 3222784 1583152388.70 151.5406 60.0017 32.0000 1.9822 1.9827 417.5689 417.6872 0.0178 -1.0000 -1.0000 3222846 1583152388.80 151.5406 60.0017 32.0000 1.9821 1.9826 417.6032 417.7208 0.0177 -1.0000 -1.0000 3222908 1583152388.90 151.5406 60.0017 32.0000 1.9813 1.9818 417.8234 417.9414 0.0177 -1.0000 -1.0000 3222971 1583152389.00 151.5406 60.0017 32.0000 1.9815 1.9820 417.8198 417.9391 0.0180 -1.0000 -1.0000 3223049 1583152389.10 151.4940 60.0017 32.0000 1.9824 1.9828 417.7979 417.9164 0.0178 -1.0000 -1.0000 3223111 1583152389.20 151.4318 60.0016 32.0000 1.9824 1.9828 417.7122 417.8304 0.0177 -1.0000 -1.0000 3223190 1583152389.30 151.4318 60.0016 32.0000 1.9825 1.9830 417.6587 417.7770 0.0178 -1.0000 -1.0000 3223252 1583152389.40 151.4318 60.0016 32.0000 1.9832 1.9836 417.5872 417.7056 0.0178 -1.0000 -1.0000 3223315 1583152389.50 151.4318 60.0016 32.0000 1.9819 1.9823 417.6901 417.8088 0.0178 -1.0000 -1.0000 3223393 1583152389.60 151.4318 60.0016 32.0000 1.9817 1.9822 417.7785 417.8968 0.0177 -1.0000 -1.0000 3223565 1583152389.70 151.4318 60.0016 32.0000 1.9817 1.9822 417.7136 417.8319 0.0178 -1.0000 -1.0000 3223627 1583152389.80 151.4318 60.0016 32.0000 1.9815 1.9820 417.6708 417.7896 0.0179 -1.0000 -1.0000 3223705 1583152389.90 151.4318 60.0016 32.0000 1.9821 1.9826 417.5952 417.7135 0.0178 -1.0000 -1.0000 3223768 1583152390.00 151.4318 60.0016 32.0000 1.9815 1.9820 417.6135 417.7320 0.0178 -1.0000 -1.0000 3223830 1583152390.10 151.4318 60.0016 32.0000 1.9814 1.9819 417.7083 417.8258 0.0177 -1.0000 -1.0000 3224065 1583152390.20 151.4318 60.0016 32.0000 1.9817 1.9822 417.7451 417.8631 0.0177 -1.0000 -1.0000 3224127 1583152390.30 151.4447 60.0016 32.0000 1.9816 1.9821 417.7515 417.8695 0.0177 -1.0000 -1.0000 3224190 1583152390.40 151.5055 60.0016 32.0000 1.9823 1.9828 417.6502 417.7676 0.0177 -1.0000 -1.0000 3224268 1583152390.50 151.5055 60.0016 32.0000 1.9827 1.9831 417.5630 417.6812 0.0178 -1.0000 -1.0000 3224330 1583152390.60 151.5055 60.0016 32.0000 1.9823 1.9827 417.6129 417.7316 0.0179 -1.0000 -1.0000 3224549 1583152390.70 151.5055 60.0016 32.0000 1.9818 1.9823 417.7371 417.8568 0.0180 -1.0000 -1.0000 3224627 1583152390.80 151.5055 60.0016 32.0000 1.9811 1.9816 417.7887 417.9078 0.0179 -1.0000 -1.0000 3224690 1583152390.90 151.4487 60.0016 32.0000 1.9811 1.9816 417.6802 417.7995 0.0179 -1.0000 -1.0000 3224752 1583152391.00 151.4487 60.0016 32.0000 1.9809 1.9814 417.7450 417.8630 0.0177 -1.0000 -1.0000 3224815 1583152391.10 151.4487 60.0016 32.0000 1.9813 1.9818 417.5202 417.6390 0.0178 -1.0000 -1.0000 3225049 1583152391.20 151.4487 60.0016 32.0000 1.9814 1.9818 417.6864 417.8045 0.0177 -1.0000 -1.0000 3225111 1583152391.30 151.4487 60.0016 32.0000 1.9803 1.9807 417.7887 417.9069 0.0178 -1.0000 -1.0000 3225174 1583152391.40 151.4516 60.0016 32.0000 1.9798 1.9802 417.8333 417.9520 0.0178 -1.0000 -1.0000 3225236 1583152391.50 151.4536 60.0016 32.0000 1.9817 1.9821 417.6835 417.8012 0.0177 -1.0000 -1.0000 3225315 1583152391.60 151.4536 60.0016 32.0000 1.9818 1.9822 417.5670 417.6852 0.0178 -1.0000 -1.0000 3225596 1583152391.70 151.4536 60.0016 32.0000 1.9817 1.9821 417.4976 417.6150 0.0177 -1.0000 -1.0000 3225659 1583152391.80 151.4536 60.0016 32.0000 1.9817 1.9821 417.6303 417.7486 0.0178 -1.0000 -1.0000 3225721 1583152391.90 151.4536 60.0016 32.0000 1.9804 1.9809 417.7802 417.8988 0.0178 -1.0000 -1.0000 3225799 1583152392.00 151.4169 60.0016 32.0000 1.9800 1.9805 417.7982 417.9159 0.0177 -1.0000 -1.0000 3225862 1583152392.10 151.3802 60.0016 32.0000 1.9807 1.9811 417.7446 417.8631 0.0178 -1.0000 -1.0000 3226080 1583152392.20 151.3802 60.0016 32.0000 1.9815 1.9820 417.5976 417.7166 0.0179 -1.0000 -1.0000 3226143 1583152392.30 151.3802 60.0016 32.0000 1.9821 1.9826 417.5579 417.6766 0.0178 -1.0000 -1.0000 3226205 1583152392.40 151.3802 60.0016 32.0000 1.9810 1.9814 417.7342 417.8525 0.0178 -1.0000 -1.0000 3226283 1583152392.50 151.3802 60.0016 32.0000 1.9800 1.9804 417.6689 417.7871 0.0178 -1.0000 -1.0000 3226346 1583152392.60 151.3277 60.0016 32.0000 1.9805 1.9810 417.7127 417.8319 0.0179 -1.0000 -1.0000 3226768 1583152392.70 151.3277 60.0016 32.0000 1.9809 1.9813 417.6662 417.7856 0.0179 -1.0000 -1.0000 3226846 1583152392.80 151.3277 60.0016 32.0000 1.9816 1.9821 417.5836 417.7016 0.0178 -1.0000 -1.0000 3226908 1583152392.90 151.3277 60.0016 32.0000 1.9815 1.9819 417.5716 417.6902 0.0178 -1.0000 -1.0000 3226971 1583152393.00 151.3277 60.0016 32.0000 1.9813 1.9817 417.7476 417.8657 0.0177 -1.0000 -1.0000 3227049 1583152393.10 151.3175 60.0016 32.0000 1.9802 1.9806 417.8726 417.9909 0.0178 -1.0000 -1.0000 3227284 1583152393.20 151.3173 60.0016 32.0000 1.9807 1.9812 417.8631 417.9815 0.0178 -1.0000 -1.0000 3227346 1583152393.30 151.3173 60.0016 32.0000 1.9810 1.9815 417.7014 417.8199 0.0178 -1.0000 -1.0000 3227408 1583152393.40 151.3173 60.0016 32.0000 1.9814 1.9819 417.5233 417.6434 0.0180 -1.0000 -1.0000 3227471 1583152393.50 151.3173 60.0016 32.0000 1.9818 1.9823 417.6432 417.7615 0.0178 -1.0000 -1.0000 3227549 1583152393.60 151.3188 60.0016 32.0000 1.9815 1.9820 417.6770 417.7955 0.0178 -1.0000 -1.0000 3227611 1583152393.70 151.3903 60.0016 32.0000 1.9817 1.9821 417.8213 417.9400 0.0178 -1.0000 -1.0000 3227674 1583152393.80 151.3903 60.0016 32.0000 1.9813 1.9817 417.6858 417.8044 0.0178 -1.0000 -1.0000 3227752 1583152393.90 151.3903 60.0016 32.0000 1.9817 1.9821 417.6250 417.7443 0.0180 -1.0000 -1.0000 3227799 1583152394.00 151.3903 60.0016 32.0000 1.9814 1.9818 417.5709 417.6886 0.0177 -1.0000 -1.0000 3227877 1583152394.10 151.3903 60.0016 32.0000 1.9814 1.9819 417.5926 417.7119 0.0178 -1.0000 -1.0000 3227940 1583152394.20 151.4396 60.0016 32.0000 1.9805 1.9810 417.8429 417.9608 0.0177 -1.0000 -1.0000 3228002 1583152394.30 151.4403 60.0016 32.0000 1.9811 1.9816 417.7817 417.9006 0.0179 -1.0000 -1.0000 3228065 1583152394.40 151.4403 60.0016 32.0000 1.9812 1.9817 417.7246 417.8427 0.0177 -1.0000 -1.0000 3228143 1583152394.50 151.4403 60.0016 32.0000 1.9823 1.9827 417.6453 417.7630 0.0176 -1.0000 -1.0000 3228205 1583152394.60 151.4403 60.0016 32.0000 1.9813 1.9817 417.6352 417.7530 0.0177 -1.0000 -1.0000 3228330 1583152394.70 151.4431 60.0016 32.0000 1.9814 1.9819 417.7310 417.8499 0.0179 -1.0000 -1.0000 3228408 1583152394.80 151.4500 60.0015 32.0000 1.9806 1.9810 417.8139 417.9329 0.0178 -1.0000 -1.0000 3228471 1583152394.90 151.4500 60.0015 32.0000 1.9811 1.9815 417.7456 417.8639 0.0178 -1.0000 -1.0000 3228533 1583152395.00 151.4500 60.0015 32.0000 1.9816 1.9821 417.6276 417.7466 0.0179 -1.0000 -1.0000 3228611 1583152395.10 151.4500 60.0015 32.0000 1.9813 1.9818 417.5495 417.6675 0.0177 -1.0000 -1.0000 3228674 1583152395.20 151.4500 60.0015 32.0000 1.9813 1.9818 417.6239 417.7417 0.0177 -1.0000 -1.0000 3228846 1583152395.30 151.4783 60.0015 32.0000 1.9811 1.9816 417.7173 417.8357 0.0178 -1.0000 -1.0000 3228908 1583152395.40 151.4947 60.0015 32.0000 1.9806 1.9811 417.7175 417.8357 0.0178 -1.0000 -1.0000 3228971 1583152395.50 151.4947 60.0015 32.0000 1.9812 1.9816 417.6963 417.8145 0.0177 -1.0000 -1.0000 3229049 1583152395.60 151.4947 60.0015 32.0000 1.9821 1.9826 417.6297 417.7482 0.0179 -1.0000 -1.0000 3229111 1583152395.70 151.4947 60.0015 32.0000 1.9816 1.9821 417.6445 417.7634 0.0178 -1.0000 -1.0000 3230283 1583152395.80 151.4947 60.0015 32.0000 1.9803 1.9808 417.6361 417.7542 0.0178 -1.0000 -1.0000 3230362 1583152395.90 151.3966 60.0015 32.0000 1.9797 1.9802 417.7374 417.8560 0.0178 -1.0000 -1.0000 3230424 1583152396.00 151.3966 60.0015 32.0000 1.9808 1.9812 417.7004 417.8192 0.0178 -1.0000 -1.0000 3230487 1583152396.10 151.3966 60.0015 32.0000 1.9809 1.9814 417.5189 417.6367 0.0177 -1.0000 -1.0000 3230565 1583152396.20 151.3966 60.0015 32.0000 1.9807 1.9812 417.5386 417.6560 0.0177 -1.0000 -1.0000 3230627 1583152396.30 151.3966 60.0015 32.0000 1.9808 1.9812 417.6373 417.7554 0.0178 -1.0000 -1.0000 3230690 1583152396.40 151.4797 60.0015 32.0000 1.9811 1.9815 417.5754 417.6929 0.0177 -1.0000 -1.0000 3230768 1583152396.50 151.4797 60.0015 32.0000 1.9813 1.9817 417.6613 417.7793 0.0177 -1.0000 -1.0000 3230831 1583152396.60 151.4797 60.0015 32.0000 1.9822 1.9827 417.5616 417.6797 0.0178 -1.0000 -1.0000 3230893 1583152396.70 151.4797 60.0015 32.0000 1.9818 1.9823 417.5202 417.6382 0.0177 -1.0000 -1.0000 3230971 1583152396.80 151.4797 60.0015 32.0000 1.9813 1.9818 417.6666 417.7849 0.0178 -1.0000 -1.0000 3231034 1583152396.90 151.4739 60.0015 32.0000 1.9812 1.9817 417.7914 417.9092 0.0176 -1.0000 -1.0000 3231096 1583152397.00 151.4129 60.0015 32.0000 1.9810 1.9815 417.7816 417.8989 0.0177 -1.0000 -1.0000 3231159 1583152397.10 151.4129 60.0015 32.0000 1.9808 1.9812 417.7186 417.8359 0.0176 -1.0000 -1.0000 3231221 1583152397.20 151.4129 60.0015 32.0000 1.9811 1.9815 417.6417 417.7594 0.0178 -1.0000 -1.0000 3231299 1583152397.30 151.4129 60.0015 32.0000 1.9820 1.9824 417.5442 417.6625 0.0178 -1.0000 -1.0000 3231362 1583152397.40 151.4129 60.0015 32.0000 1.9815 1.9819 417.7261 417.8443 0.0178 -1.0000 -1.0000 3231424 1583152397.50 151.4129 60.0015 32.0000 1.9808 1.9812 417.7579 417.8762 0.0178 -1.0000 -1.0000 3231502 1583152397.60 151.4129 60.0015 32.0000 1.9815 1.9820 417.7907 417.9086 0.0177 -1.0000 -1.0000 3231581 1583152397.70 151.4129 60.0015 32.0000 1.9817 1.9822 417.8013 417.9186 0.0176 -1.0000 -1.0000 3231643 1583152397.80 151.4129 60.0015 32.0000 1.9813 1.9817 417.6570 417.7748 0.0177 -1.0000 -1.0000 3231705 1583152397.90 151.4129 60.0015 32.0000 1.9816 1.9821 417.6113 417.7299 0.0178 -1.0000 -1.0000 3231768 1583152398.00 151.4365 60.0015 32.0000 1.9809 1.9813 417.7601 417.8787 0.0178 -1.0000 -1.0000 3231830 1583152398.10 151.4733 60.0015 32.0000 1.9806 1.9811 417.7013 417.8193 0.0178 -1.0000 -1.0000 3231908 1583152398.20 151.4733 60.0015 32.0000 1.9817 1.9821 417.8293 417.9473 0.0177 -1.0000 -1.0000 3232393 1583152398.30 151.4733 60.0015 32.0000 1.9808 1.9813 417.8267 417.9455 0.0179 -1.0000 -1.0000 3232455 1583152398.40 151.4733 60.0015 32.0000 1.9816 1.9820 417.6560 417.7748 0.0178 -1.0000 -1.0000 3232533 1583152398.50 151.4733 60.0015 32.0000 1.9816 1.9820 417.6303 417.7486 0.0178 -1.0000 -1.0000 3232596 1583152398.60 151.4243 60.0015 32.0000 1.9821 1.9825 417.6787 417.7963 0.0176 -1.0000 -1.0000 3232658 1583152398.70 151.4243 60.0015 32.0000 1.9812 1.9817 417.6839 417.8018 0.0178 -1.0000 -1.0000 3232736 1583152398.80 151.4243 60.0015 32.0000 1.9809 1.9813 417.8162 417.9347 0.0177 -1.0000 -1.0000 3233049 1583152398.90 151.4243 60.0015 32.0000 1.9821 1.9825 417.6359 417.7531 0.0176 -1.0000 -1.0000 3233096 1583152399.00 151.4243 60.0015 32.0000 1.9818 1.9823 417.5972 417.7152 0.0178 -1.0000 -1.0000 3233174 1583152399.10 151.4601 60.0015 32.0000 1.9816 1.9821 417.6498 417.7683 0.0177 -1.0000 -1.0000 3233236 1583152399.20 151.4984 60.0015 32.0000 1.9811 1.9815 417.7578 417.8762 0.0177 -1.0000 -1.0000 3233315 1583152399.30 151.4984 60.0015 32.0000 1.9807 1.9812 417.8951 418.0131 0.0177 -1.0000 -1.0000 3233549 1583152399.40 151.4984 60.0015 32.0000 1.9804 1.9809 417.8208 417.9396 0.0178 -1.0000 -1.0000 3233612 1583152399.50 151.4984 60.0015 32.0000 1.9809 1.9813 417.7183 417.8360 0.0177 -1.0000 -1.0000 3233674 1583152399.60 151.4984 60.0015 32.0000 1.9822 1.9826 417.5916 417.7093 0.0177 -1.0000 -1.0000 3233736 1583152399.70 151.4691 60.0015 32.0000 1.9816 1.9821 417.5788 417.6969 0.0178 -1.0000 -1.0000 3233799 1583152399.80 151.4632 60.0015 32.0000 1.9809 1.9813 417.6593 417.7780 0.0178 -1.0000 -1.0000 3233877 1583152399.90 151.4632 60.0015 32.0000 1.9813 1.9818 417.7049 417.8227 0.0177 -1.0000 -1.0000 3233940 1583152400.00 151.4632 60.0015 32.0000 1.9819 1.9824 417.7001 417.8186 0.0178 -1.0000 -1.0000 3234002 1583152400.10 151.4632 60.0015 32.0000 1.9818 1.9823 417.5021 417.6201 0.0178 -1.0000 -1.0000 3234080 1583152400.20 151.4632 60.0015 32.0000 1.9822 1.9827 417.6677 417.7863 0.0177 -1.0000 -1.0000 3234143 1583152400.30 151.4753 60.0015 32.0000 1.9812 1.9816 417.7489 417.8676 0.0178 -1.0000 -1.0000 3234268 1583152400.40 151.4753 60.0015 32.0000 1.9810 1.9814 417.7853 417.9036 0.0178 -1.0000 -1.0000 3234346 1583152400.50 151.4753 60.0015 32.0000 1.9816 1.9821 417.7667 417.8851 0.0178 -1.0000 -1.0000 3234408 1583152400.60 151.4753 60.0015 32.0000 1.9814 1.9819 417.7343 417.8531 0.0179 -1.0000 -1.0000 3234471 1583152400.70 151.4753 60.0015 32.0000 1.9826 1.9831 417.5997 417.7176 0.0177 -1.0000 -1.0000 3234533 1583152400.80 151.4032 60.0015 32.0000 1.9813 1.9818 417.5635 417.6812 0.0177 -1.0000 -1.0000 3234768 1583152400.90 151.4032 60.0015 32.0000 1.9817 1.9822 417.7131 417.8307 0.0176 -1.0000 -1.0000 3234831 1583152401.00 151.4032 60.0015 32.0000 1.9812 1.9817 417.7288 417.8464 0.0177 -1.0000 -1.0000 3234908 1583152401.10 151.4032 60.0015 32.0000 1.9823 1.9828 417.5706 417.6881 0.0177 -1.0000 -1.0000 3234971 1583152401.20 151.4032 60.0015 32.0000 1.9823 1.9828 417.5902 417.7091 0.0179 -1.0000 -1.0000 3235049 1583152401.30 151.4129 60.0015 32.0000 1.9813 1.9818 417.6371 417.7559 0.0178 -1.0000 -1.0000 3235268 1583152401.40 151.4383 60.0015 32.0000 1.9816 1.9821 417.6595 417.7772 0.0177 -1.0000 -1.0000 3235331 1583152401.50 151.4383 60.0015 32.0000 1.9818 1.9823 417.7993 417.9166 0.0176 -1.0000 -1.0000 3235408 1583152401.60 151.4383 60.0015 32.0000 1.9821 1.9825 417.7773 417.8951 0.0177 -1.0000 -1.0000 3235456 1583152401.70 151.4383 60.0015 32.0000 1.9819 1.9824 417.6877 417.8057 0.0178 -1.0000 -1.0000 3235533 1583152401.80 151.4383 60.0015 32.0000 1.9826 1.9830 417.6117 417.7300 0.0177 -1.0000 -1.0000 3235596 1583152401.90 151.4383 60.0015 32.0000 1.9821 1.9825 417.6312 417.7489 0.0177 -1.0000 -1.0000 3235658 1583152402.00 151.4383 60.0015 32.0000 1.9813 1.9818 417.6842 417.8027 0.0178 -1.0000 -1.0000 3235721 1583152402.10 151.4139 60.0015 32.0000 1.9812 1.9816 417.8119 417.9302 0.0178 -1.0000 -1.0000 3235799 1583152402.20 151.4461 60.0015 32.0000 1.9804 1.9809 417.7489 417.8671 0.0177 -1.0000 -1.0000 3235862 1583152402.30 151.4461 60.0015 32.0000 1.9820 1.9825 417.6131 417.7314 0.0178 -1.0000 -1.0000 3236471 1583152402.40 151.4461 60.0015 32.0000 1.9819 1.9824 417.6110 417.7301 0.0179 -1.0000 -1.0000 3236533 1583152402.50 151.4461 60.0015 32.0000 1.9820 1.9825 417.7616 417.8800 0.0178 -1.0000 -1.0000 3236596 1583152402.60 151.4461 60.0015 32.0000 1.9812 1.9816 417.8291 417.9481 0.0179 -1.0000 -1.0000 3236658 1583152402.70 151.4461 60.0015 32.0000 1.9803 1.9808 417.8906 418.0097 0.0179 -1.0000 -1.0000 3236736 1583152402.80 151.4461 60.0015 32.0000 1.9805 1.9810 417.8124 417.9316 0.0179 -1.0000 -1.0000 3236799 1583152402.90 151.4461 60.0015 32.0000 1.9817 1.9822 417.7764 417.8950 0.0177 -1.0000 -1.0000 3236862 1583152403.00 151.4915 60.0015 32.0000 1.9811 1.9815 417.6302 417.7488 0.0179 -1.0000 -1.0000 3236940 1583152403.10 151.4915 60.0015 32.0000 1.9814 1.9819 417.6329 417.7521 0.0178 -1.0000 -1.0000 3237002 1583152403.20 151.4915 60.0015 32.0000 1.9811 1.9816 417.6484 417.7659 0.0177 -1.0000 -1.0000 3237065 1583152403.30 151.4915 60.0015 32.0000 1.9809 1.9813 417.7657 417.8845 0.0179 -1.0000 -1.0000 3237127 1583152403.40 151.4866 60.0015 32.0000 1.9819 1.9824 417.6932 417.8122 0.0178 -1.0000 -1.0000 3237190 1583152403.50 151.4812 60.0015 32.0000 1.9817 1.9822 417.6727 417.7910 0.0179 -1.0000 -1.0000 3237268 1583152403.60 151.4677 60.0015 32.0000 1.9825 1.9830 417.6341 417.7539 0.0180 -1.0000 -1.0000 3237331 1583152403.70 151.4677 60.0015 32.0000 1.9815 1.9820 417.6773 417.7963 0.0179 -1.0000 -1.0000 3237393 1583152403.80 151.4295 60.0015 32.0000 1.9809 1.9814 417.8083 417.9279 0.0179 -1.0000 -1.0000 3237471 1583152403.90 151.4332 60.0015 32.0000 1.9804 1.9809 417.8216 417.9391 0.0177 -1.0000 -1.0000 3237565 1583152404.00 151.4332 60.0015 32.0000 1.9809 1.9813 417.7131 417.8323 0.0180 -1.0000 -1.0000 3237627 1583152404.10 151.4332 60.0015 32.0000 1.9816 1.9821 417.7192 417.8384 0.0179 -1.0000 -1.0000 3237690 1583152404.20 151.4332 60.0015 32.0000 1.9821 1.9826 417.6041 417.7231 0.0179 -1.0000 -1.0000 3237768 1583152404.30 151.4332 60.0015 32.0000 1.9818 1.9823 417.5940 417.7134 0.0179 -1.0000 -1.0000 3237830 1583152404.40 151.4332 60.0015 32.0000 1.9812 1.9817 417.7506 417.8696 0.0178 -1.0000 -1.0000 3238065 1583152404.50 151.4332 60.0015 32.0000 1.9814 1.9818 417.6658 417.7841 0.0178 -1.0000 -1.0000 3238127 1583152404.60 151.4109 60.0015 32.0000 1.9813 1.9818 417.7490 417.8679 0.0179 -1.0000 -1.0000 3238190 1583152404.70 151.3993 60.0015 32.0000 1.9821 1.9825 417.7658 417.8850 0.0179 -1.0000 -1.0000 3238252 1583152404.80 151.3993 60.0015 32.0000 1.9821 1.9826 417.5871 417.7070 0.0180 -1.0000 -1.0000 3238315 1583152404.90 151.3993 60.0015 32.0000 1.9817 1.9821 417.5848 417.7041 0.0179 -1.0000 -1.0000 3238799 1583152405.00 151.3993 60.0015 32.0000 1.9819 1.9824 417.6842 417.8033 0.0179 -1.0000 -1.0000 3238877 1583152405.10 151.3993 60.0015 32.0000 1.9823 1.9827 417.8988 418.0192 0.0180 -1.0000 -1.0000 3238940 1583152405.20 151.3993 60.0015 32.0000 1.9811 1.9816 417.9570 418.0764 0.0180 -1.0000 -1.0000 3239002 1583152405.30 151.3993 60.0015 32.0000 1.9817 1.9821 417.7792 417.8985 0.0179 -1.0000 -1.0000 3239065 1583152405.40 151.3993 60.0015 32.0000 1.9829 1.9833 417.7421 417.8620 0.0180 -1.0000 -1.0000 3239299 1583152405.50 151.3993 60.0015 32.0000 1.9820 1.9825 417.8054 417.9261 0.0181 -1.0000 -1.0000 3239361 1583152405.60 151.4093 60.0015 32.0000 1.9817 1.9821 417.8135 417.9327 0.0178 -1.0000 -1.0000 3239424 1583152405.70 151.4195 60.0015 32.0000 1.9815 1.9820 417.8639 417.9837 0.0181 -1.0000 -1.0000 3239486 1583152405.80 151.4195 60.0015 32.0000 1.9811 1.9816 417.7245 417.8456 0.0182 -1.0000 -1.0000 3239565 1583152405.90 151.4195 60.0015 32.0000 1.9821 1.9826 417.7463 417.8672 0.0182 -1.0000 -1.0000 3239815 1583152406.00 151.4395 60.0015 32.0000 1.9820 1.9825 417.7516 417.8717 0.0180 -1.0000 -1.0000 3239877 1583152406.10 151.4395 60.0015 32.0000 1.9824 1.9828 417.7297 417.8490 0.0179 -1.0000 -1.0000 3239955 1583152406.20 151.4395 60.0015 32.0000 1.9821 1.9826 417.7525 417.8720 0.0180 -1.0000 -1.0000 3240018 1583152406.30 151.4395 60.0015 32.0000 1.9809 1.9813 417.9302 418.0489 0.0178 -1.0000 -1.0000 3240080 1583152406.40 151.5272 60.0015 32.0000 1.9812 1.9816 417.8563 417.9758 0.0180 -1.0000 -1.0000 3240346 1583152406.50 151.5272 60.0015 32.0000 1.9810 1.9814 417.7714 417.8914 0.0181 -1.0000 -1.0000 3240408 1583152406.60 151.5272 60.0015 32.0000 1.9821 1.9825 417.6942 417.8139 0.0180 -1.0000 -1.0000 3240471 1583152406.70 151.5272 60.0015 32.0000 1.9822 1.9826 417.7052 417.8258 0.0181 -1.0000 -1.0000 3240533 1583152406.80 151.5310 60.0015 32.0000 1.9819 1.9824 417.7890 417.9095 0.0181 -1.0000 -1.0000 3240596 1583152406.90 151.5310 60.0015 32.0000 1.9815 1.9820 417.8730 417.9929 0.0180 -1.0000 -1.0000 3240658 1583152407.00 151.5310 60.0015 32.0000 1.9813 1.9817 417.9320 418.0530 0.0181 -1.0000 -1.0000 3240799 1583152407.10 151.5310 60.0015 32.0000 1.9812 1.9817 417.8230 417.9422 0.0179 -1.0000 -1.0000 3240861 1583152407.20 151.5310 60.0015 32.0000 1.9824 1.9829 417.7340 417.8537 0.0180 -1.0000 -1.0000 3240940 1583152407.30 151.5080 60.0015 32.0000 1.9824 1.9828 417.7044 417.8257 0.0182 -1.0000 -1.0000 3241002 1583152407.40 151.4661 60.0015 32.0000 1.9816 1.9820 417.6992 417.8197 0.0180 -1.0000 -1.0000 3241065 1583152407.50 151.4661 60.0015 32.0000 1.9808 1.9813 417.7614 417.8810 0.0180 -1.0000 -1.0000 3241299 1583152407.60 151.4661 60.0015 32.0000 1.9814 1.9819 417.7979 417.9179 0.0180 -1.0000 -1.0000 3241361 1583152407.70 151.4661 60.0015 32.0000 1.9815 1.9820 417.7615 417.8817 0.0180 -1.0000 -1.0000 3241424 1583152407.80 151.4661 60.0015 32.0000 1.9820 1.9825 417.7467 417.8665 0.0181 -1.0000 -1.0000 3241502 1583152407.90 151.4084 60.0015 32.0000 1.9822 1.9827 417.5760 417.6959 0.0180 -1.0000 -1.0000 3241565 1583152408.00 151.4084 60.0015 32.0000 1.9814 1.9819 417.9325 418.0530 0.0181 -1.0000 -1.0000 3241752 1583152408.10 151.4084 60.0015 32.0000 1.9813 1.9818 417.8387 417.9590 0.0180 -1.0000 -1.0000 3241830 1583152408.20 151.4084 60.0015 32.0000 1.9821 1.9826 417.7882 417.9078 0.0179 -1.0000 -1.0000 3241893 1583152408.30 151.4084 60.0015 32.0000 1.9815 1.9820 417.7085 417.8290 0.0181 -1.0000 -1.0000 3241955 1583152408.40 151.4084 60.0015 32.0000 1.9822 1.9826 417.6906 417.8105 0.0180 -1.0000 -1.0000 3242018 1583152408.50 151.4084 60.0015 32.0000 1.9822 1.9827 417.7458 417.8658 0.0180 -1.0000 -1.0000 3242971 1583152408.60 151.4093 60.0015 32.0000 1.9819 1.9824 417.7975 417.9178 0.0181 -1.0000 -1.0000 3243034 1583152408.70 151.4000 60.0015 32.0000 1.9815 1.9820 417.8878 418.0075 0.0180 -1.0000 -1.0000 3243111 1583152408.80 151.4000 60.0015 32.0000 1.9815 1.9820 417.8532 417.9731 0.0180 -1.0000 -1.0000 3243174 1583152408.90 151.4000 60.0015 32.0000 1.9815 1.9819 417.8297 417.9496 0.0180 -1.0000 -1.0000 3243236 1583152409.00 151.4000 60.0015 32.0000 1.9820 1.9825 417.7294 417.8490 0.0180 -1.0000 -1.0000 3243315 1583152409.10 151.4000 60.0015 32.0000 1.9817 1.9821 417.7306 417.8506 0.0180 -1.0000 -1.0000 3243377 1583152409.20 151.4000 60.0015 32.0000 1.9812 1.9817 417.8628 417.9836 0.0182 -1.0000 -1.0000 3243440 1583152409.30 151.4000 60.0015 32.0000 1.9819 1.9824 417.9623 418.0827 0.0181 -1.0000 -1.0000 3243549 1583152409.40 151.4387 60.0015 32.0000 1.9818 1.9822 417.9165 418.0370 0.0181 -1.0000 -1.0000 3243611 1583152409.50 151.4467 60.0015 32.0000 1.9814 1.9819 417.7956 417.9159 0.0180 -1.0000 -1.0000 3243690 1583152409.60 151.4467 60.0015 32.0000 1.9828 1.9832 417.6802 417.8003 0.0182 -1.0000 -1.0000 3243752 1583152409.70 151.4467 60.0015 32.0000 1.9825 1.9829 417.6771 417.7975 0.0181 -1.0000 -1.0000 3243815 1583152409.80 151.5671 60.0015 32.0000 1.9819 1.9824 417.7589 417.8793 0.0181 -1.0000 -1.0000 3243877 1583152409.90 151.5702 60.0015 32.0000 1.9810 1.9815 417.8850 418.0047 0.0180 -1.0000 -1.0000 3243940 1583152410.00 151.5606 60.0015 32.0000 1.9810 1.9814 417.8608 417.9811 0.0180 -1.0000 -1.0000 3244018 1583152410.10 151.5152 60.0016 32.0000 1.9817 1.9822 417.7711 417.8905 0.0180 -1.0000 -1.0000 3244096 1583152410.20 151.5152 60.0016 32.0000 1.9821 1.9826 417.7050 417.8245 0.0180 -1.0000 -1.0000 3244158 1583152410.30 151.5152 60.0016 32.0000 1.9812 1.9817 417.6493 417.7692 0.0181 -1.0000 -1.0000 3244221 1583152410.40 151.5152 60.0016 32.0000 1.9807 1.9812 417.8203 417.9408 0.0181 -1.0000 -1.0000 3244283 1583152410.50 151.5152 60.0016 32.0000 1.9807 1.9812 417.8131 417.9327 0.0179 -1.0000 -1.0000 3244346 1583152410.60 151.5005 60.0016 32.0000 1.9818 1.9823 417.7612 417.8812 0.0180 -1.0000 -1.0000 3244408 1583152410.70 151.4613 60.0016 32.0000 1.9818 1.9823 417.7034 417.8242 0.0181 -1.0000 -1.0000 3244486 1583152410.80 151.4613 60.0016 32.0000 1.9815 1.9820 417.5924 417.7123 0.0179 -1.0000 -1.0000 3244580 1583152410.90 151.4613 60.0016 32.0000 1.9815 1.9820 417.5891 417.7083 0.0179 -1.0000 -1.0000 3244643 1583152411.00 151.4613 60.0016 32.0000 1.9806 1.9811 417.6580 417.7779 0.0180 -1.0000 -1.0000 3244831 1583152411.10 151.4613 60.0016 32.0000 1.9807 1.9811 417.7855 417.9050 0.0180 -1.0000 -1.0000 3244893 1583152411.20 151.3935 60.0016 32.0000 1.9808 1.9813 417.7884 417.9079 0.0180 -1.0000 -1.0000 3244971 1583152411.30 151.3935 60.0016 32.0000 1.9807 1.9812 417.7917 417.9119 0.0180 -1.0000 -1.0000 3245034 1583152411.40 151.3935 60.0016 32.0000 1.9813 1.9818 417.7320 417.8519 0.0180 -1.0000 -1.0000 3245096 1583152411.50 151.3935 60.0016 32.0000 1.9813 1.9818 417.6504 417.7693 0.0178 -1.0000 -1.0000 3245331 1583152411.60 151.3935 60.0016 32.0000 1.9812 1.9817 417.7110 417.8312 0.0180 -1.0000 -1.0000 3245393 1583152411.70 151.4009 60.0016 32.0000 1.9810 1.9814 417.7981 417.9170 0.0178 -1.0000 -1.0000 3245455 1583152411.80 151.4292 60.0016 32.0000 1.9806 1.9811 417.7744 417.8928 0.0178 -1.0000 -1.0000 3245534 1583152411.90 151.4292 60.0016 32.0000 1.9818 1.9822 417.6703 417.7906 0.0181 -1.0000 -1.0000 3245596 1583152412.00 151.4292 60.0016 32.0000 1.9815 1.9820 417.6220 417.7430 0.0181 -1.0000 -1.0000 3245659 1583152412.10 151.4292 60.0016 32.0000 1.9822 1.9826 417.5713 417.6917 0.0181 -1.0000 -1.0000 3246018 1583152412.20 151.4292 60.0016 32.0000 1.9820 1.9824 417.6651 417.7850 0.0180 -1.0000 -1.0000 3246080 1583152412.30 151.4231 60.0016 32.0000 1.9823 1.9828 417.7440 417.8632 0.0179 -1.0000 -1.0000 3246143 1583152412.40 151.4231 60.0016 32.0000 1.9814 1.9819 417.7625 417.8817 0.0179 -1.0000 -1.0000 3246221 1583152412.50 151.4231 60.0016 32.0000 1.9816 1.9821 417.8020 417.9229 0.0182 -1.0000 -1.0000 3246283 1583152412.60 151.4231 60.0016 32.0000 1.9820 1.9825 417.6953 417.8147 0.0179 -1.0000 -1.0000 3246627 1583152412.70 151.4231 60.0016 32.0000 1.9825 1.9830 417.6731 417.7921 0.0179 -1.0000 -1.0000 3246705 1583152412.80 151.4704 60.0016 32.0000 1.9820 1.9824 417.7710 417.8903 0.0179 -1.0000 -1.0000 3246768 1583152412.90 151.4789 60.0016 32.0000 1.9820 1.9825 417.8313 417.9505 0.0179 -1.0000 -1.0000 3246831 1583152413.00 151.4789 60.0016 32.0000 1.9810 1.9815 417.8413 417.9604 0.0179 -1.0000 -1.0000 3246893 1583152413.10 151.4789 60.0016 32.0000 1.9813 1.9818 417.8372 417.9561 0.0178 -1.0000 -1.0000 3247018 1583152413.20 151.4789 60.0016 32.0000 1.9812 1.9817 417.7652 417.8851 0.0180 -1.0000 -1.0000 3247096 1583152413.30 151.4789 60.0016 32.0000 1.9822 1.9827 417.6063 417.7259 0.0179 -1.0000 -1.0000 3247159 1583152413.40 151.4644 60.0016 32.0000 1.9814 1.9818 417.6092 417.7282 0.0179 -1.0000 -1.0000 3247221 1583152413.50 151.4644 60.0016 32.0000 1.9815 1.9820 417.7127 417.8304 0.0177 -1.0000 -1.0000 3247299 1583152413.60 151.4644 60.0016 32.0000 1.9809 1.9814 417.7359 417.8555 0.0180 -1.0000 -1.0000 3247518 1583152413.70 151.4644 60.0016 32.0000 1.9803 1.9808 417.7563 417.8763 0.0180 -1.0000 -1.0000 3247581 1583152413.80 151.4644 60.0016 32.0000 1.9806 1.9811 417.5752 417.6945 0.0179 -1.0000 -1.0000 3247659 1583152413.90 151.4344 60.0016 32.0000 1.9818 1.9823 417.6118 417.7305 0.0178 -1.0000 -1.0000 3247721 1583152414.00 151.4333 60.0016 32.0000 1.9820 1.9825 417.5775 417.6962 0.0178 -1.0000 -1.0000 3247783 1583152414.10 151.4333 60.0016 32.0000 1.9813 1.9817 417.7450 417.8639 0.0179 -1.0000 -1.0000 3248440 1583152414.20 151.4333 60.0016 32.0000 1.9808 1.9813 417.8420 417.9611 0.0179 -1.0000 -1.0000 3248502 1583152414.30 151.4333 60.0016 32.0000 1.9807 1.9812 417.8247 417.9434 0.0179 -1.0000 -1.0000 3248580 1583152414.40 151.4333 60.0016 32.0000 1.9810 1.9815 417.8074 417.9268 0.0179 -1.0000 -1.0000 3248658 1583152414.50 151.3739 60.0016 32.0000 1.9822 1.9827 417.6292 417.7485 0.0180 -1.0000 -1.0000 3248721 1583152414.60 151.3613 60.0016 32.0000 1.9825 1.9829 417.6380 417.7580 0.0180 -1.0000 -1.0000 3248784 1583152414.70 151.3613 60.0016 32.0000 1.9814 1.9819 417.6688 417.7876 0.0178 -1.0000 -1.0000 3248846 1583152414.80 151.3613 60.0016 32.0000 1.9813 1.9818 417.7105 417.8309 0.0181 -1.0000 -1.0000 3248908 1583152414.90 151.3613 60.0016 32.0000 1.9813 1.9818 417.7617 417.8814 0.0180 -1.0000 -1.0000 3248971 1583152415.00 151.3613 60.0016 32.0000 1.9825 1.9830 417.7145 417.8347 0.0180 -1.0000 -1.0000 3249049 1583152415.10 151.3921 60.0009 32.0000 1.9819 1.9824 417.6672 417.7871 0.0181 -1.0000 -1.0000 3249111 1583152415.20 151.3921 60.0009 32.0000 1.9819 1.9824 417.7383 417.8587 0.0179 -1.0000 -1.0000 3249190 1583152415.30 151.3921 60.0009 32.0000 1.9817 1.9821 417.8699 417.9904 0.0181 -1.0000 -1.0000 3249252 1583152415.40 151.3921 60.0009 32.0000 1.9820 1.9825 417.8869 418.0064 0.0179 -1.0000 -1.0000 3249315 1583152415.50 151.3921 60.0009 32.0000 1.9817 1.9822 417.8275 417.9474 0.0181 -1.0000 -1.0000 3249393 1583152415.60 151.4642 60.0009 32.0000 1.9832 1.9837 417.5412 417.6615 0.0181 -1.0000 -1.0000 3249456 1583152415.70 151.4642 60.0009 32.0000 1.9818 1.9823 417.6447 417.7643 0.0179 -1.0000 -1.0000 3249518 1583152415.80 151.4642 60.0009 32.0000 1.9814 1.9819 417.7382 417.8569 0.0178 -1.0000 -1.0000 3249581 1583152415.90 151.4642 60.0009 32.0000 1.9808 1.9813 417.7011 417.8190 0.0178 -1.0000 -1.0000 3249643 1583152416.00 151.4642 60.0009 32.0000 1.9818 1.9822 417.7643 417.8832 0.0179 -1.0000 -1.0000 3249721 1583152416.10 151.4642 60.0009 32.0000 1.9818 1.9823 417.6768 417.7959 0.0179 -1.0000 -1.0000 3249783 1583152416.20 151.4587 60.0009 32.0000 1.9817 1.9822 417.6099 417.7298 0.0180 -1.0000 -1.0000 3249846 1583152416.30 151.4461 60.0009 32.0000 1.9823 1.9828 417.7036 417.8219 0.0178 -1.0000 -1.0000 3249908 1583152416.40 151.4461 60.0009 32.0000 1.9814 1.9819 417.8592 417.9780 0.0178 -1.0000 -1.0000 3249987 1583152416.50 151.4461 60.0009 32.0000 1.9811 1.9815 417.9127 418.0310 0.0177 -1.0000 -1.0000 3250065 1583152416.60 151.4461 60.0009 32.0000 1.9818 1.9823 417.7892 417.9072 0.0178 -1.0000 -1.0000 3250127 1583152416.70 151.4461 60.0009 32.0000 1.9822 1.9826 417.7312 417.8503 0.0179 -1.0000 -1.0000 3250361 1583152416.80 151.5243 60.0009 32.0000 1.9817 1.9821 417.8713 417.9903 0.0178 -1.0000 -1.0000 3250424 1583152416.90 151.5243 60.0009 32.0000 1.9818 1.9823 417.9634 418.0820 0.0178 -1.0000 -1.0000 3250486 1583152417.00 151.5243 60.0009 32.0000 1.9815 1.9820 417.9513 418.0700 0.0179 -1.0000 -1.0000 3250565 1583152417.10 151.5243 60.0009 32.0000 1.9814 1.9818 417.9520 418.0713 0.0179 -1.0000 -1.0000 3250627 1583152417.20 151.5243 60.0009 32.0000 1.9817 1.9822 417.7824 417.9013 0.0179 -1.0000 -1.0000 3251456 1583152417.30 151.5282 60.0009 32.0000 1.9812 1.9817 417.6579 417.7763 0.0178 -1.0000 -1.0000 3251518 1583152417.40 151.5283 60.0009 32.0000 1.9812 1.9816 417.7978 417.9163 0.0178 -1.0000 -1.0000 3251581 1583152417.50 151.5283 60.0009 32.0000 1.9812 1.9816 417.8386 417.9580 0.0180 -1.0000 -1.0000 3251659 1583152417.60 151.5283 60.0009 32.0000 1.9812 1.9817 417.8916 418.0108 0.0179 -1.0000 -1.0000 3251721 1583152417.70 151.5283 60.0009 32.0000 1.9805 1.9810 417.8234 417.9421 0.0178 -1.0000 -1.0000 3251783 1583152417.80 151.5283 60.0009 32.0000 1.9811 1.9816 417.7314 417.8498 0.0178 -1.0000 -1.0000 3251846 1583152417.90 151.4381 60.0009 32.0000 1.9822 1.9826 417.6350 417.7531 0.0178 -1.0000 -1.0000 3251908 1583152418.00 151.4381 60.0009 32.0000 1.9821 1.9826 417.7538 417.8726 0.0179 -1.0000 -1.0000 3251971 1583152418.10 151.4381 60.0009 32.0000 1.9819 1.9823 417.7488 417.8676 0.0178 -1.0000 -1.0000 3252049 1583152418.20 151.4381 60.0009 32.0000 1.9805 1.9810 417.6848 417.8046 0.0180 -1.0000 -1.0000 3252112 1583152418.30 151.4381 60.0009 32.0000 1.9814 1.9818 417.7735 417.8924 0.0179 -1.0000 -1.0000 3252174 1583152418.40 151.4168 60.0009 32.0000 1.9814 1.9819 417.5892 417.7082 0.0178 -1.0000 -1.0000 3252252 1583152418.50 151.4161 60.0009 32.0000 1.9819 1.9823 417.5104 417.6283 0.0178 -1.0000 -1.0000 3252315 1583152418.60 151.4161 60.0009 32.0000 1.9818 1.9823 417.6315 417.7506 0.0178 -1.0000 -1.0000 3252377 1583152418.70 151.4161 60.0009 32.0000 1.9809 1.9814 417.7705 417.8895 0.0178 -1.0000 -1.0000 3252440 1583152418.80 151.4161 60.0009 32.0000 1.9811 1.9816 417.8115 417.9302 0.0178 -1.0000 -1.0000 3252627 1583152418.90 151.4161 60.0009 32.0000 1.9816 1.9821 417.8401 417.9596 0.0179 -1.0000 -1.0000 3252690 1583152419.00 151.4161 60.0009 32.0000 1.9816 1.9820 417.7013 417.8203 0.0179 -1.0000 -1.0000 3252768 1583152419.10 151.4161 60.0009 32.0000 1.9826 1.9830 417.6147 417.7340 0.0180 -1.0000 -1.0000 3252830 1583152419.20 151.4161 60.0009 32.0000 1.9819 1.9824 417.5493 417.6688 0.0179 -1.0000 -1.0000 3252893 1583152419.30 151.4161 60.0009 32.0000 1.9812 1.9817 417.7113 417.8297 0.0178 -1.0000 -1.0000 3253346 1583152419.40 151.4161 60.0009 32.0000 1.9816 1.9820 417.8042 417.9227 0.0178 -1.0000 -1.0000 3253408 1583152419.50 151.4949 60.0009 32.0000 1.9818 1.9822 417.6810 417.8000 0.0179 -1.0000 -1.0000 3253471 1583152419.60 151.4949 60.0009 32.0000 1.9825 1.9830 417.7302 417.8487 0.0178 -1.0000 -1.0000 3253534 1583152419.70 151.4949 60.0009 32.0000 1.9818 1.9822 417.6352 417.7532 0.0177 -1.0000 -1.0000 3253611 1583152419.80 151.4949 60.0009 32.0000 1.9821 1.9826 417.6732 417.7917 0.0178 -1.0000 -1.0000 3253799 1583152419.90 151.4949 60.0009 32.0000 1.9808 1.9813 417.8917 418.0104 0.0178 -1.0000 -1.0000 3253861 1583152420.00 151.4949 60.0009 32.0000 1.9808 1.9812 417.9796 418.0983 0.0179 -1.0000 -1.0000 3253924 1583152420.10 151.5010 60.0016 32.0000 1.9821 1.9826 417.7615 417.8803 0.0178 -1.0000 -1.0000 3254002 1583152420.20 151.5010 60.0016 32.0000 1.9823 1.9828 417.7812 417.8985 0.0177 -1.0000 -1.0000 3254065 1583152420.30 151.5010 60.0016 32.0000 1.9823 1.9828 417.7279 417.8474 0.0179 -1.0000 -1.0000 3254283 1583152420.40 151.5010 60.0016 32.0000 1.9807 1.9811 417.8828 418.0007 0.0177 -1.0000 -1.0000 3254361 1583152420.50 151.5010 60.0016 32.0000 1.9812 1.9817 418.0452 418.1644 0.0179 -1.0000 -1.0000 3254424 1583152420.60 151.5010 60.0016 32.0000 1.9812 1.9817 417.9849 418.1028 0.0178 -1.0000 -1.0000 3254487 1583152420.70 151.5122 60.0016 32.0000 1.9810 1.9815 417.8492 417.9681 0.0178 -1.0000 -1.0000 3254565 1583152420.80 151.5370 60.0016 32.0000 1.9820 1.9825 417.8593 417.9776 0.0178 -1.0000 -1.0000 3254784 1583152420.90 151.5370 60.0016 32.0000 1.9819 1.9823 417.8569 417.9755 0.0178 -1.0000 -1.0000 3254846 1583152421.00 151.5370 60.0016 32.0000 1.9813 1.9818 417.8789 417.9981 0.0178 -1.0000 -1.0000 3254924 1583152421.10 151.5370 60.0016 32.0000 1.9817 1.9822 417.9174 418.0373 0.0181 -1.0000 -1.0000 3254986 1583152421.20 151.5370 60.0016 32.0000 1.9812 1.9816 417.8559 417.9754 0.0179 -1.0000 -1.0000 3255065 1583152421.30 151.5284 60.0016 32.0000 1.9817 1.9821 417.7640 417.8817 0.0177 -1.0000 -1.0000 3255299 1583152421.40 151.5284 60.0016 32.0000 1.9813 1.9817 417.7795 417.8983 0.0179 -1.0000 -1.0000 3255361 1583152421.50 151.5284 60.0016 32.0000 1.9815 1.9820 417.9039 418.0224 0.0177 -1.0000 -1.0000 3255440 1583152421.60 151.5284 60.0016 32.0000 1.9811 1.9816 417.8745 417.9937 0.0179 -1.0000 -1.0000 3255502 1583152421.70 151.5284 60.0016 32.0000 1.9812 1.9817 417.9311 418.0501 0.0179 -1.0000 -1.0000 3255565 1583152421.80 151.4995 60.0016 32.0000 1.9815 1.9820 417.8245 417.9434 0.0178 -1.0000 -1.0000 3256065 1583152421.90 151.4305 60.0016 32.0000 1.9822 1.9826 417.7490 417.8682 0.0180 -1.0000 -1.0000 3256127 1583152422.00 151.4305 60.0016 32.0000 1.9815 1.9819 417.7881 417.9077 0.0180 -1.0000 -1.0000 3256190 1583152422.10 151.4305 60.0016 32.0000 1.9811 1.9815 417.9029 418.0222 0.0180 -1.0000 -1.0000 3256252 1583152422.20 151.4305 60.0016 32.0000 1.9817 1.9822 417.8127 417.9319 0.0178 -1.0000 -1.0000 3256315 1583152422.30 151.4305 60.0016 32.0000 1.9820 1.9824 417.7245 417.8418 0.0176 -1.0000 -1.0000 3256377 1583152422.40 151.4070 60.0016 32.0000 1.9820 1.9824 417.6388 417.7579 0.0179 -1.0000 -1.0000 3256455 1583152422.50 151.4070 60.0016 32.0000 1.9831 1.9836 417.6911 417.8099 0.0178 -1.0000 -1.0000 3256518 1583152422.60 151.4070 60.0016 32.0000 1.9812 1.9817 417.7863 417.9040 0.0177 -1.0000 -1.0000 3256580 1583152422.70 151.4070 60.0016 32.0000 1.9806 1.9811 417.9048 418.0225 0.0178 -1.0000 -1.0000 3256658 1583152422.80 151.4070 60.0016 32.0000 1.9812 1.9817 417.8591 417.9789 0.0179 -1.0000 -1.0000 3256721 1583152422.90 151.4061 60.0016 32.0000 1.9814 1.9819 417.7674 417.8865 0.0179 -1.0000 -1.0000 3256815 1583152423.00 151.4061 60.0016 32.0000 1.9819 1.9823 417.5924 417.7115 0.0179 -1.0000 -1.0000 3256893 1583152423.10 151.4061 60.0016 32.0000 1.9821 1.9825 417.7078 417.8263 0.0178 -1.0000 -1.0000 3256956 1583152423.20 151.4061 60.0016 32.0000 1.9809 1.9814 417.7958 417.9147 0.0179 -1.0000 -1.0000 3257018 1583152423.30 151.4061 60.0016 32.0000 1.9810 1.9814 417.9020 418.0213 0.0179 -1.0000 -1.0000 3257081 1583152423.40 151.4411 60.0016 32.0000 1.9818 1.9823 417.8904 418.0100 0.0178 -1.0000 -1.0000 3258002 1583152423.50 151.4737 60.0016 32.0000 1.9824 1.9829 417.7637 417.8816 0.0177 -1.0000 -1.0000 3258080 1583152423.60 151.4737 60.0016 32.0000 1.9822 1.9827 417.7247 417.8438 0.0179 -1.0000 -1.0000 3258143 1583152423.70 151.4737 60.0016 32.0000 1.9821 1.9826 417.6429 417.7616 0.0178 -1.0000 -1.0000 3258205 1583152423.80 151.4737 60.0016 32.0000 1.9817 1.9821 417.7491 417.8678 0.0178 -1.0000 -1.0000 3258283 1583152423.90 151.4737 60.0016 32.0000 1.9815 1.9820 417.8842 418.0035 0.0179 -1.0000 -1.0000 3258346 1583152424.00 151.5866 60.0016 32.0000 1.9813 1.9818 417.8913 418.0114 0.0182 -1.0000 -1.0000 3258408 1583152424.10 151.5866 60.0016 32.0000 1.9811 1.9816 417.7981 417.9241 0.0192 -1.0000 -1.0000 3258487 1583152424.20 151.5866 60.0016 32.0000 1.9822 1.9827 417.6989 417.8270 0.0192 -1.0000 -1.0000 3258549 1583152424.30 151.5866 60.0016 32.0000 1.9824 1.9829 417.6455 417.7715 0.0188 -1.0000 -1.0000 3258611 1583152424.40 151.5866 60.0016 32.0000 1.9817 1.9822 417.7705 417.8945 0.0184 -1.0000 -1.0000 3258674 1583152424.50 151.5866 60.0016 32.0000 1.9813 1.9818 417.8955 418.0174 0.0182 -1.0000 -1.0000 3258737 1583152424.60 151.4865 60.0018 32.0000 1.9813 1.9818 417.9128 418.0328 0.0180 -1.0000 -1.0000 3258799 1583152424.70 151.4865 60.0018 32.0000 1.9815 1.9820 417.8230 417.9439 0.0182 -1.0000 -1.0000 3258877 1583152424.80 151.4865 60.0018 32.0000 1.9820 1.9825 417.7384 417.8587 0.0180 -1.0000 -1.0000 3258940 1583152424.90 151.4865 60.0018 32.0000 1.9817 1.9821 417.6629 417.7825 0.0180 -1.0000 -1.0000 3259002 1583152425.00 151.4865 60.0018 32.0000 1.9810 1.9815 417.6708 417.7912 0.0180 -1.0000 -1.0000 3259081 1583152425.10 151.4865 60.0018 32.0000 1.9809 1.9814 417.8159 417.9351 0.0179 -1.0000 -1.0000 3259143 1583152425.20 151.4865 60.0018 32.0000 1.9816 1.9820 417.7658 417.8859 0.0181 -1.0000 -1.0000 3259205 1583152425.30 151.4865 60.0018 32.0000 1.9820 1.9825 417.6001 417.7193 0.0180 -1.0000 -1.0000 3259268 1583152425.40 151.4865 60.0018 32.0000 1.9816 1.9821 417.6227 417.7431 0.0180 -1.0000 -1.0000 3259331 1583152425.50 151.4865 60.0018 32.0000 1.9815 1.9820 417.8017 417.9211 0.0180 -1.0000 -1.0000 3259408 1583152425.60 151.4865 60.0018 32.0000 1.9812 1.9816 417.8519 417.9721 0.0179 -1.0000 -1.0000 3259471 1583152425.70 151.4865 60.0018 32.0000 1.9821 1.9826 417.8098 417.9303 0.0181 -1.0000 -1.0000 3259534 1583152425.80 151.4030 60.0018 32.0000 1.9810 1.9815 417.6839 417.8033 0.0179 -1.0000 -1.0000 3259611 1583152425.90 151.4030 60.0018 32.0000 1.9819 1.9824 417.6063 417.7256 0.0179 -1.0000 -1.0000 3259674 1583152426.00 151.4030 60.0018 32.0000 1.9814 1.9818 417.6710 417.7901 0.0179 -1.0000 -1.0000 3300361 1583152426.10 151.4030 60.0018 32.0000 1.9811 1.9816 417.8284 417.9477 0.0179 -1.0000 -1.0000 3300440 1583152426.20 151.4030 60.0018 32.0000 1.9809 1.9813 417.9048 418.0244 0.0180 -1.0000 -1.0000 3300549 1583152426.30 151.4025 60.0018 32.0000 1.9814 1.9819 417.9104 418.0285 0.0179 -1.0000 -1.0000 3300612 1583152426.40 151.3854 60.0018 32.0000 1.9814 1.9819 417.8368 417.9576 0.0181 -1.0000 -1.0000 3300674 1583152426.50 151.3854 60.0018 32.0000 1.9823 1.9828 417.7183 417.8380 0.0179 -1.0000 -1.0000 3300736 1583152426.60 151.3854 60.0018 32.0000 1.9814 1.9818 417.7807 417.9000 0.0179 -1.0000 -1.0000 3300799 1583152426.70 151.3854 60.0018 32.0000 1.9824 1.9829 417.8809 418.0004 0.0180 -1.0000 -1.0000 3300877 1583152426.80 151.3854 60.0018 32.0000 1.9817 1.9822 417.8923 418.0117 0.0180 -1.0000 -1.0000 3300940 1583152426.90 151.4173 60.0018 32.0000 1.9818 1.9822 417.9156 418.0347 0.0179 -1.0000 -1.0000 3301018 1583152427.00 151.4734 60.0018 32.0000 1.9812 1.9816 417.8129 417.9332 0.0181 -1.0000 -1.0000 3301096 1583152427.10 151.4734 60.0018 32.0000 1.9815 1.9820 417.7557 417.8758 0.0181 -1.0000 -1.0000 3301158 1583152427.20 151.4734 60.0018 32.0000 1.9827 1.9832 417.7445 417.8652 0.0181 -1.0000 -1.0000 3301221 1583152427.30 151.4734 60.0018 32.0000 1.9818 1.9823 417.8167 417.9368 0.0180 -1.0000 -1.0000 3301283 1583152427.40 151.4734 60.0018 32.0000 1.9820 1.9824 417.8537 417.9728 0.0179 -1.0000 -1.0000 3301346 1583152427.50 151.4677 60.0018 32.0000 1.9812 1.9817 418.0049 418.1241 0.0179 -1.0000 -1.0000 3301690 1583152427.60 151.4677 60.0018 32.0000 1.9815 1.9819 417.7328 417.8524 0.0180 -1.0000 -1.0000 3301752 1583152427.70 151.4677 60.0018 32.0000 1.9821 1.9826 417.8075 417.9266 0.0178 -1.0000 -1.0000 3301815 1583152427.80 151.4677 60.0018 32.0000 1.9819 1.9823 417.6763 417.7952 0.0179 -1.0000 -1.0000 3301893 1583152427.90 151.4677 60.0018 32.0000 1.9816 1.9821 417.9179 418.0370 0.0179 -1.0000 -1.0000 3301955 1583152428.00 151.4677 60.0018 32.0000 1.9809 1.9814 417.9391 418.0599 0.0181 -1.0000 -1.0000 3302018 1583152428.10 151.4677 60.0018 32.0000 1.9807 1.9811 417.8767 417.9967 0.0180 -1.0000 -1.0000 3302611 1583152428.20 151.4677 60.0018 32.0000 1.9822 1.9827 417.7854 417.9050 0.0180 -1.0000 -1.0000 3302674 1583152428.30 151.4677 60.0018 32.0000 1.9819 1.9824 417.7705 417.8909 0.0181 -1.0000 -1.0000 3302737 1583152428.40 151.4677 60.0018 32.0000 1.9818 1.9823 417.8041 417.9241 0.0180 -1.0000 -1.0000 3302815 1583152428.50 151.4677 60.0018 32.0000 1.9816 1.9820 417.7856 417.9062 0.0182 -1.0000 -1.0000 3302877 1583152428.60 151.4739 60.0018 32.0000 1.9816 1.9821 417.8844 418.0044 0.0180 -1.0000 -1.0000 3302940 1583152428.70 151.4739 60.0018 32.0000 1.9803 1.9808 417.8816 418.0012 0.0180 -1.0000 -1.0000 3303018 1583152428.80 151.4739 60.0018 32.0000 1.9826 1.9830 417.7102 417.8299 0.0180 -1.0000 -1.0000 3303081 1583152428.90 151.4739 60.0018 32.0000 1.9825 1.9830 417.7567 417.8772 0.0181 -1.0000 -1.0000 3303143 1583152429.00 151.4739 60.0018 32.0000 1.9822 1.9827 417.8089 417.9277 0.0179 -1.0000 -1.0000 3303221 1583152429.10 151.4490 60.0018 32.0000 1.9815 1.9819 418.0079 418.1279 0.0181 -1.0000 -1.0000 3303283 1583152429.20 151.4490 60.0018 32.0000 1.9813 1.9818 418.0559 418.1765 0.0181 -1.0000 -1.0000 3303361 1583152429.30 151.4490 60.0018 32.0000 1.9823 1.9828 417.8661 417.9865 0.0181 -1.0000 -1.0000 3303424 1583152429.40 151.4490 60.0018 32.0000 1.9820 1.9825 417.8240 417.9446 0.0182 -1.0000 -1.0000 3303486 1583152429.50 151.4490 60.0018 32.0000 1.9823 1.9828 417.7787 417.8983 0.0179 -1.0000 -1.0000 3303549 1583152429.60 151.4490 60.0018 32.0000 1.9817 1.9821 417.8782 417.9981 0.0180 -1.0000 -1.0000 3303627 1583152429.70 151.4291 60.0015 32.0000 1.9816 1.9821 417.9228 418.0428 0.0180 -1.0000 -1.0000 3303690 1583152429.80 151.4291 60.0015 32.0000 1.9808 1.9812 417.9488 418.0686 0.0180 -1.0000 -1.0000 3303783 1583152429.90 151.4291 60.0015 32.0000 1.9812 1.9817 417.8777 417.9974 0.0180 -1.0000 -1.0000 3303877 1583152430.00 151.4291 60.0015 32.0000 1.9817 1.9822 417.7993 417.9197 0.0181 -1.0000 -1.0000 3303940 1583152430.10 151.4291 60.0015 32.0000 1.9822 1.9827 417.7308 417.8515 0.0181 -1.0000 -1.0000 3304018 1583152430.20 151.4291 60.0015 32.0000 1.9823 1.9827 417.8442 417.9650 0.0181 -1.0000 -1.0000 3304080 1583152430.30 151.4291 60.0015 32.0000 1.9817 1.9822 417.9745 418.0951 0.0181 -1.0000 -1.0000 3304143 1583152430.40 151.4291 60.0015 32.0000 1.9813 1.9817 417.9948 418.1154 0.0181 -1.0000 -1.0000 3304205 1583152430.50 151.4291 60.0015 32.0000 1.9822 1.9827 417.9775 418.0977 0.0180 -1.0000 -1.0000 3304268 1583152430.60 151.4291 60.0015 32.0000 1.9820 1.9825 417.9814 418.1032 0.0182 -1.0000 -1.0000 3304330 1583152430.70 151.4291 60.0015 32.0000 1.9822 1.9827 417.8833 418.0032 0.0180 -1.0000 -1.0000 3304627 1583152430.80 151.4291 60.0015 32.0000 1.9821 1.9826 417.9652 418.0863 0.0182 -1.0000 -1.0000 3304690 1583152430.90 151.5293 60.0015 32.0000 1.9823 1.9828 417.9602 418.0814 0.0182 -1.0000 -1.0000 3304752 1583152431.00 151.5293 60.0015 32.0000 1.9818 1.9822 417.9730 418.0938 0.0182 -1.0000 -1.0000 3304831 1583152431.10 151.5293 60.0015 32.0000 1.9809 1.9814 417.9950 418.1162 0.0182 -1.0000 -1.0000 3304877 1583152431.20 151.5293 60.0015 32.0000 1.9816 1.9821 417.8126 417.9345 0.0183 -1.0000 -1.0000 3305065 1583152431.30 151.5293 60.0015 32.0000 1.9816 1.9821 417.7680 417.8883 0.0181 -1.0000 -1.0000 3305127 1583152431.40 151.5280 60.0015 32.0000 1.9824 1.9829 417.7347 417.8556 0.0182 -1.0000 -1.0000 3305190 1583152431.50 151.4493 60.0015 32.0000 1.9811 1.9816 417.6392 417.7597 0.0181 -1.0000 -1.0000 3305268 1583152431.60 151.4493 60.0015 32.0000 1.9815 1.9819 417.7194 417.8408 0.0182 -1.0000 -1.0000 3305331 1583152431.70 151.4493 60.0015 32.0000 1.9809 1.9814 417.7645 417.8852 0.0181 -1.0000 -1.0000 3305533 1583152431.80 151.4493 60.0015 32.0000 1.9811 1.9816 417.7407 417.8612 0.0181 -1.0000 -1.0000 3305596 1583152431.90 151.4493 60.0015 32.0000 1.9818 1.9823 417.7771 417.8994 0.0184 -1.0000 -1.0000 3305658 1583152432.00 151.4505 60.0015 32.0000 1.9831 1.9836 417.5959 417.7178 0.0183 -1.0000 -1.0000 3305721 1583152432.10 151.4739 60.0015 32.0000 1.9822 1.9826 417.5329 417.6537 0.0181 -1.0000 -1.0000 3305799 1583152432.20 151.4739 60.0015 32.0000 1.9819 1.9824 417.8104 417.9318 0.0182 -1.0000 -1.0000 3306080 1583152432.30 151.4739 60.0015 32.0000 1.9811 1.9816 417.8013 417.9216 0.0181 -1.0000 -1.0000 3306143 1583152432.40 151.4739 60.0015 32.0000 1.9818 1.9823 417.8056 417.9265 0.0181 -1.0000 -1.0000 3306221 1583152432.50 151.4739 60.0015 32.0000 1.9810 1.9815 417.7354 417.8556 0.0181 -1.0000 -1.0000 3306283 1583152432.60 151.4190 60.0015 32.0000 1.9816 1.9821 417.5787 417.6999 0.0181 -1.0000 -1.0000 3306346 1583152432.70 151.4190 60.0015 32.0000 1.9819 1.9823 417.7789 417.8985 0.0179 -1.0000 -1.0000 3306533 1583152432.80 151.4190 60.0015 32.0000 1.9818 1.9822 417.8746 417.9951 0.0181 -1.0000 -1.0000 3306596 1583152432.90 151.4190 60.0015 32.0000 1.9812 1.9816 417.8887 418.0089 0.0182 -1.0000 -1.0000 3306658 1583152433.00 151.4190 60.0015 32.0000 1.9817 1.9822 417.9391 418.0615 0.0184 -1.0000 -1.0000 3306721 1583152433.10 151.4189 60.0015 32.0000 1.9821 1.9826 417.9296 418.0504 0.0180 -1.0000 -1.0000 3306783 1583152433.20 151.4173 60.0015 32.0000 1.9823 1.9828 417.8223 417.9434 0.0182 -1.0000 -1.0000 3307096 1583152433.30 151.4173 60.0015 32.0000 1.9824 1.9829 418.0251 418.1462 0.0182 -1.0000 -1.0000 3307158 1583152433.40 151.4173 60.0015 32.0000 1.9810 1.9815 418.1626 418.2840 0.0183 -1.0000 -1.0000 3307221 1583152433.50 151.4173 60.0015 32.0000 1.9819 1.9824 417.9395 418.0607 0.0182 -1.0000 -1.0000 3307283 1583152433.60 151.4173 60.0015 32.0000 1.9820 1.9824 417.8297 417.9509 0.0182 -1.0000 -1.0000 3307346 1583152433.70 151.5447 60.0015 32.0000 1.9821 1.9826 417.8627 417.9836 0.0182 -1.0000 -1.0000 3307783 1583152433.80 151.5533 60.0015 32.0000 1.9822 1.9827 417.8236 417.9456 0.0184 -1.0000 -1.0000 3307861 1583152433.90 151.5533 60.0015 32.0000 1.9820 1.9825 417.8860 418.0073 0.0182 -1.0000 -1.0000 3307924 1583152434.00 151.5533 60.0015 32.0000 1.9820 1.9825 418.0246 418.1460 0.0182 -1.0000 -1.0000 3307986 1583152434.10 151.5533 60.0015 32.0000 1.9817 1.9822 418.1024 418.2233 0.0181 -1.0000 -1.0000 3308065 1583152434.20 151.5668 60.0015 32.0000 1.9814 1.9818 418.0354 418.1560 0.0181 -1.0000 -1.0000 3308299 1583152434.30 151.5720 60.0015 32.0000 1.9817 1.9822 417.9410 418.0619 0.0181 -1.0000 -1.0000 3308361 1583152434.40 151.5720 60.0015 32.0000 1.9818 1.9823 417.9110 418.0321 0.0182 -1.0000 -1.0000 3308424 1583152434.50 151.5720 60.0015 32.0000 1.9814 1.9819 418.0221 418.1431 0.0182 -1.0000 -1.0000 3308486 1583152434.60 151.5720 60.0015 32.0000 1.9817 1.9822 418.1217 418.2434 0.0182 -1.0000 -1.0000 3308549 1583152434.70 151.5720 60.0015 32.0000 1.9820 1.9825 418.0777 418.1996 0.0184 -1.0000 -1.0000 3308627 1583152434.80 151.4865 60.0012 32.0000 1.9810 1.9815 417.9889 418.1104 0.0182 -1.0000 -1.0000 3308799 1583152434.90 151.4865 60.0012 32.0000 1.9814 1.9819 417.8938 418.0146 0.0182 -1.0000 -1.0000 3308861 1583152435.00 151.4865 60.0012 32.0000 1.9814 1.9819 417.9071 418.0288 0.0184 -1.0000 -1.0000 3308940 1583152435.10 151.4865 60.0012 32.0000 1.9821 1.9826 418.0248 418.1462 0.0182 -1.0000 -1.0000 3309002 1583152435.20 151.4865 60.0012 32.0000 1.9816 1.9821 418.0340 418.1547 0.0182 -1.0000 -1.0000 3309081 1583152435.30 151.4703 60.0012 32.0000 1.9815 1.9820 418.1511 418.2731 0.0183 -1.0000 -1.0000 3309143 1583152435.40 151.4685 60.0012 32.0000 1.9809 1.9813 418.1662 418.2878 0.0183 -1.0000 -1.0000 3309205 1583152435.50 151.4685 60.0012 32.0000 1.9812 1.9817 418.1473 418.2695 0.0182 -1.0000 -1.0000 3309268 1583152435.60 151.4685 60.0012 32.0000 1.9821 1.9826 418.0250 418.1459 0.0182 -1.0000 -1.0000 3309331 1583152435.70 151.4685 60.0012 32.0000 1.9820 1.9825 417.9360 418.0574 0.0182 -1.0000 -1.0000 3309393 1583152435.80 151.4685 60.0012 32.0000 1.9819 1.9823 418.0539 418.1756 0.0183 -1.0000 -1.0000 3309471 1583152435.90 151.3895 60.0012 32.0000 1.9813 1.9818 418.0709 418.1919 0.0182 -1.0000 -1.0000 3309533 1583152436.00 151.3895 60.0012 32.0000 1.9822 1.9826 418.0073 418.1286 0.0182 -1.0000 -1.0000 3309596 1583152436.10 151.3895 60.0012 32.0000 1.9821 1.9826 417.9235 418.0445 0.0182 -1.0000 -1.0000 3309674 1583152436.20 151.3895 60.0012 32.0000 1.9823 1.9828 417.7912 417.9123 0.0182 -1.0000 -1.0000 3309736 1583152436.30 151.3895 60.0012 32.0000 1.9820 1.9825 417.7653 417.8865 0.0182 -1.0000 -1.0000 3309861 1583152436.40 151.5132 60.0012 32.0000 1.9814 1.9819 417.8807 418.0018 0.0182 -1.0000 -1.0000 3309940 1583152436.50 151.5167 60.0012 32.0000 1.9810 1.9815 417.9679 418.0899 0.0183 -1.0000 -1.0000 3310002 1583152436.60 151.5167 60.0012 32.0000 1.9802 1.9807 418.0726 418.1939 0.0183 -1.0000 -1.0000 3310065 1583152436.70 151.5167 60.0012 32.0000 1.9812 1.9817 418.0158 418.1372 0.0182 -1.0000 -1.0000 3310127 1583152436.80 151.5167 60.0012 32.0000 1.9819 1.9824 417.8934 418.0151 0.0182 -1.0000 -1.0000 3310361 1583152436.90 151.5166 60.0012 32.0000 1.9817 1.9822 417.9469 418.0674 0.0181 -1.0000 -1.0000 3310424 1583152437.00 151.5159 60.0012 32.0000 1.9816 1.9821 418.0065 418.1282 0.0183 -1.0000 -1.0000 3310502 1583152437.10 151.5159 60.0012 32.0000 1.9813 1.9818 417.9972 418.1190 0.0183 -1.0000 -1.0000 3310565 1583152437.20 151.5159 60.0012 32.0000 1.9818 1.9822 417.9912 418.1123 0.0182 -1.0000 -1.0000 3310627 1583152437.30 151.5159 60.0012 32.0000 1.9815 1.9819 417.9119 418.0330 0.0182 -1.0000 -1.0000 3311111 1583152437.40 151.5159 60.0012 32.0000 1.9819 1.9824 417.8629 417.9841 0.0182 -1.0000 -1.0000 3311174 1583152437.50 151.5469 60.0012 32.0000 1.9818 1.9823 417.7907 417.9107 0.0181 -1.0000 -1.0000 3311237 1583152437.60 151.5469 60.0012 32.0000 1.9823 1.9828 417.9629 418.0839 0.0181 -1.0000 -1.0000 3311299 1583152437.70 151.5469 60.0012 32.0000 1.9813 1.9818 418.0568 418.1774 0.0181 -1.0000 -1.0000 3311361 1583152437.80 151.5469 60.0012 32.0000 1.9816 1.9821 418.0898 418.2102 0.0181 -1.0000 -1.0000 3311611 1583152437.90 151.5469 60.0012 32.0000 1.9810 1.9815 417.9422 418.0636 0.0182 -1.0000 -1.0000 3311674 1583152438.00 151.5432 60.0012 32.0000 1.9819 1.9824 417.9137 418.0352 0.0183 -1.0000 -1.0000 3311736 1583152438.10 151.5421 60.0012 32.0000 1.9811 1.9816 417.9265 418.0481 0.0183 -1.0000 -1.0000 3311815 1583152438.20 151.5421 60.0012 32.0000 1.9815 1.9820 418.0325 418.1562 0.0184 -1.0000 -1.0000 3311877 1583152438.30 151.5421 60.0012 32.0000 1.9815 1.9819 417.9612 418.0827 0.0183 -1.0000 -1.0000 3311940 1583152438.40 151.5421 60.0012 32.0000 1.9814 1.9819 417.8488 417.9699 0.0181 -1.0000 -1.0000 3312127 1583152438.50 151.5406 60.0012 32.0000 1.9820 1.9824 417.7736 417.8945 0.0182 -1.0000 -1.0000 3312190 1583152438.60 151.4819 60.0012 32.0000 1.9826 1.9831 417.8590 417.9801 0.0181 -1.0000 -1.0000 3312252 1583152438.70 151.4819 60.0012 32.0000 1.9818 1.9823 417.8797 418.0003 0.0181 -1.0000 -1.0000 3312330 1583152438.80 151.4819 60.0012 32.0000 1.9813 1.9818 417.9918 418.1123 0.0181 -1.0000 -1.0000 3312393 1583152438.90 151.4819 60.0012 32.0000 1.9815 1.9820 418.0809 418.2026 0.0183 -1.0000 -1.0000 3312580 1583152439.00 151.4819 60.0012 32.0000 1.9819 1.9824 417.9969 418.1183 0.0182 -1.0000 -1.0000 3312658 1583152439.10 151.4089 60.0012 32.0000 1.9824 1.9829 417.9728 418.0943 0.0183 -1.0000 -1.0000 3312721 1583152439.20 151.4061 60.0012 32.0000 1.9824 1.9829 417.8618 417.9837 0.0182 -1.0000 -1.0000 3312799 1583152439.30 151.4061 60.0012 32.0000 1.9815 1.9820 417.8858 418.0067 0.0182 -1.0000 -1.0000 3312861 1583152439.40 151.4061 60.0012 32.0000 1.9813 1.9818 418.0008 418.1222 0.0181 -1.0000 -1.0000 3313596 1583152439.50 151.4061 60.0012 32.0000 1.9815 1.9820 418.1117 418.2334 0.0183 -1.0000 -1.0000 3313674 1583152439.60 151.4079 60.0012 32.0000 1.9820 1.9825 418.0443 418.1656 0.0182 -1.0000 -1.0000 3313736 1583152439.70 151.4642 60.0015 32.0000 1.9821 1.9825 418.0294 418.1498 0.0181 -1.0000 -1.0000 3313799 1583152439.80 151.4642 60.0015 32.0000 1.9830 1.9835 417.9903 418.1104 0.0181 -1.0000 -1.0000 3313877 1583152439.90 151.4642 60.0015 32.0000 1.9826 1.9831 418.0030 418.1245 0.0183 -1.0000 -1.0000 3314002 1583152440.00 151.4642 60.0015 32.0000 1.9823 1.9828 417.9487 418.0701 0.0182 -1.0000 -1.0000 3314065 1583152440.10 151.4642 60.0015 32.0000 1.9815 1.9820 418.0828 418.2041 0.0182 -1.0000 -1.0000 3314143 1583152440.20 151.4642 60.0015 32.0000 1.9818 1.9823 418.0539 418.1748 0.0182 -1.0000 -1.0000 3314205 1583152440.30 151.5322 60.0015 32.0000 1.9828 1.9833 417.9459 418.0670 0.0182 -1.0000 -1.0000 3314268 1583152440.40 151.5379 60.0015 32.0000 1.9824 1.9829 417.9342 418.0555 0.0182 -1.0000 -1.0000 3314346 1583152440.50 151.5379 60.0015 32.0000 1.9825 1.9830 417.9193 418.0403 0.0182 -1.0000 -1.0000 3314408 1583152440.60 151.5379 60.0015 32.0000 1.9816 1.9821 418.0184 418.1384 0.0180 -1.0000 -1.0000 3314471 1583152440.70 151.5379 60.0015 32.0000 1.9819 1.9824 418.0847 418.2058 0.0182 -1.0000 -1.0000 3314533 1583152440.80 151.5468 60.0015 32.0000 1.9817 1.9822 418.0952 418.2162 0.0181 -1.0000 -1.0000 3314596 1583152440.90 151.5711 60.0015 32.0000 1.9823 1.9827 417.9311 418.0521 0.0182 -1.0000 -1.0000 3314658 1583152441.00 151.5711 60.0015 32.0000 1.9832 1.9837 417.9129 418.0343 0.0182 -1.0000 -1.0000 3314783 1583152441.10 151.5711 60.0015 32.0000 1.9813 1.9818 417.9089 418.0297 0.0181 -1.0000 -1.0000 3314831 1583152441.20 151.5711 60.0015 32.0000 1.9819 1.9823 417.9841 418.1053 0.0182 -1.0000 -1.0000 3314908 1583152441.30 151.5711 60.0015 32.0000 1.9813 1.9818 418.1020 418.2241 0.0183 -1.0000 -1.0000 3314971 1583152441.40 151.5535 60.0015 32.0000 1.9810 1.9815 417.9774 418.0987 0.0182 -1.0000 -1.0000 3315033 1583152441.50 151.5535 60.0015 32.0000 1.9810 1.9815 417.9509 418.0720 0.0182 -1.0000 -1.0000 3315377 1583152441.60 151.5535 60.0015 32.0000 1.9820 1.9825 417.9439 418.0657 0.0183 -1.0000 -1.0000 3315440 1583152441.70 151.5535 60.0015 32.0000 1.9823 1.9828 417.9180 418.0396 0.0183 -1.0000 -1.0000 3315502 1583152441.80 151.5535 60.0015 32.0000 1.9815 1.9819 417.8898 418.0113 0.0182 -1.0000 -1.0000 3315581 1583152441.90 151.4919 60.0015 32.0000 1.9813 1.9818 418.0070 418.1286 0.0183 -1.0000 -1.0000 3315643 1583152442.00 151.4775 60.0015 32.0000 1.9814 1.9818 418.1863 418.3064 0.0181 -1.0000 -1.0000 3315877 1583152442.10 151.4775 60.0015 32.0000 1.9822 1.9827 418.1611 418.2828 0.0184 -1.0000 -1.0000 3315940 1583152442.20 151.4775 60.0015 32.0000 1.9813 1.9818 418.0894 418.2114 0.0182 -1.0000 -1.0000 3316002 1583152442.30 151.4775 60.0015 32.0000 1.9814 1.9819 417.9053 418.0268 0.0182 -1.0000 -1.0000 3316065 1583152442.40 151.4775 60.0015 32.0000 1.9823 1.9828 417.9053 418.0266 0.0182 -1.0000 -1.0000 3316143 1583152442.50 151.4226 60.0015 32.0000 1.9819 1.9824 417.9835 418.1046 0.0182 -1.0000 -1.0000 3316315 1583152442.60 151.4226 60.0015 32.0000 1.9810 1.9814 417.9483 418.0691 0.0181 -1.0000 -1.0000 3316377 1583152442.70 151.4226 60.0015 32.0000 1.9812 1.9817 417.8570 417.9783 0.0182 -1.0000 -1.0000 3316455 1583152442.80 151.4226 60.0015 32.0000 1.9816 1.9821 417.7452 417.8670 0.0183 -1.0000 -1.0000 3316518 1583152442.90 151.4226 60.0015 32.0000 1.9820 1.9825 417.6446 417.7657 0.0181 -1.0000 -1.0000 3316580 1583152443.00 151.4185 60.0015 32.0000 1.9823 1.9827 417.7335 417.8554 0.0183 -1.0000 -1.0000 3316877 1583152443.10 151.4185 60.0015 32.0000 1.9815 1.9819 417.8620 417.9830 0.0182 -1.0000 -1.0000 3316956 1583152443.20 151.4185 60.0015 32.0000 1.9812 1.9816 417.9477 418.0687 0.0182 -1.0000 -1.0000 3317018 1583152443.30 151.4185 60.0015 32.0000 1.9822 1.9827 418.0207 418.1409 0.0181 -1.0000 -1.0000 3317081 1583152443.40 151.4185 60.0015 32.0000 1.9825 1.9830 417.8833 418.0046 0.0182 -1.0000 -1.0000 3317143 1583152443.50 151.4265 60.0015 32.0000 1.9817 1.9822 417.9103 418.0314 0.0182 -1.0000 -1.0000 3317221 1583152443.60 151.4416 60.0015 32.0000 1.9818 1.9823 417.9505 418.0715 0.0182 -1.0000 -1.0000 3317846 1583152443.70 151.4416 60.0015 32.0000 1.9821 1.9826 418.0984 418.2197 0.0182 -1.0000 -1.0000 3317908 1583152443.80 151.4416 60.0015 32.0000 1.9818 1.9823 417.9659 418.0866 0.0182 -1.0000 -1.0000 3317986 1583152443.90 151.4416 60.0015 32.0000 1.9817 1.9821 417.9280 418.0499 0.0183 -1.0000 -1.0000 3318049 1583152444.00 151.4421 60.0015 32.0000 1.9825 1.9830 417.8361 417.9571 0.0182 -1.0000 -1.0000 3318112 1583152444.10 151.5270 60.0015 32.0000 1.9830 1.9834 417.9416 418.0633 0.0182 -1.0000 -1.0000 3318190 1583152444.20 151.5270 60.0015 32.0000 1.9822 1.9826 417.8888 418.0105 0.0183 -1.0000 -1.0000 3318252 1583152444.30 151.5270 60.0015 32.0000 1.9816 1.9821 417.8913 418.0128 0.0183 -1.0000 -1.0000 3318315 1583152444.40 151.5270 60.0015 32.0000 1.9815 1.9820 417.9880 418.1098 0.0183 -1.0000 -1.0000 3318393 1583152444.50 151.5270 60.0015 32.0000 1.9818 1.9823 417.9478 418.0692 0.0182 -1.0000 -1.0000 3318455 1583152444.60 151.5538 60.0013 32.0000 1.9822 1.9826 417.9502 418.0710 0.0182 -1.0000 -1.0000 3318518 1583152444.70 151.5561 60.0012 32.0000 1.9818 1.9822 417.8131 417.9337 0.0180 -1.0000 -1.0000 3318580 1583152444.80 151.5561 60.0012 32.0000 1.9823 1.9827 417.8803 418.0005 0.0182 -1.0000 -1.0000 3318643 1583152444.90 151.5561 60.0012 32.0000 1.9811 1.9816 418.0289 418.1504 0.0182 -1.0000 -1.0000 3318705 1583152445.00 151.5561 60.0012 32.0000 1.9815 1.9819 418.0161 418.1360 0.0181 -1.0000 -1.0000 3318783 1583152445.10 151.5561 60.0012 32.0000 1.9820 1.9825 417.9534 418.0744 0.0181 -1.0000 -1.0000 3319065 1583152445.20 151.5864 60.0012 32.0000 1.9820 1.9825 417.8510 417.9723 0.0183 -1.0000 -1.0000 3319127 1583152445.30 151.5864 60.0012 32.0000 1.9820 1.9825 417.9092 418.0321 0.0184 -1.0000 -1.0000 3319190 1583152445.40 151.5864 60.0012 32.0000 1.9814 1.9819 417.8884 418.0101 0.0183 -1.0000 -1.0000 3319252 1583152445.50 151.5864 60.0012 32.0000 1.9811 1.9815 418.0240 418.1457 0.0182 -1.0000 -1.0000 3319331 1583152445.60 151.5864 60.0012 32.0000 1.9813 1.9818 418.0923 418.2126 0.0180 -1.0000 -1.0000 3319393 1583152445.70 151.4603 60.0012 32.0000 1.9808 1.9813 417.9677 418.0890 0.0183 -1.0000 -1.0000 3319455 1583152445.80 151.4603 60.0012 32.0000 1.9827 1.9832 417.8182 417.9402 0.0183 -1.0000 -1.0000 3319533 1583152445.90 151.4603 60.0012 32.0000 1.9823 1.9827 417.8290 417.9508 0.0183 -1.0000 -1.0000 3319596 1583152446.00 151.4603 60.0012 32.0000 1.9813 1.9817 418.0099 418.1319 0.0183 -1.0000 -1.0000 3319658 1583152446.10 151.4603 60.0012 32.0000 1.9816 1.9821 417.9856 418.1067 0.0182 -1.0000 -1.0000 3319861 1583152446.20 151.4600 60.0012 32.0000 1.9818 1.9823 417.9142 418.0359 0.0182 -1.0000 -1.0000 3319924 1583152446.30 151.4563 60.0012 32.0000 1.9824 1.9829 417.8163 417.9367 0.0181 -1.0000 -1.0000 3319986 1583152446.40 151.4563 60.0012 32.0000 1.9816 1.9821 417.9919 418.1133 0.0182 -1.0000 -1.0000 3320096 1583152446.50 151.4563 60.0012 32.0000 1.9816 1.9821 418.1371 418.2582 0.0181 -1.0000 -1.0000 3320158 1583152446.60 151.4563 60.0012 32.0000 1.9811 1.9816 418.2412 418.3627 0.0183 -1.0000 -1.0000 3320221 1583152446.70 151.4563 60.0012 32.0000 1.9808 1.9813 418.2321 418.3540 0.0182 -1.0000 -1.0000 3320361 1583152446.80 151.5044 60.0012 32.0000 1.9820 1.9825 418.0005 418.1213 0.0181 -1.0000 -1.0000 3320424 1583152446.90 151.5044 60.0012 32.0000 1.9833 1.9837 417.9234 418.0448 0.0183 -1.0000 -1.0000 3320486 1583152447.00 151.5044 60.0012 32.0000 1.9833 1.9837 417.9806 418.1023 0.0183 -1.0000 -1.0000 3320565 1583152447.10 151.5044 60.0012 32.0000 1.9823 1.9827 418.0183 418.1402 0.0183 -1.0000 -1.0000 3320627 1583152447.20 151.5044 60.0012 32.0000 1.9820 1.9825 418.0920 418.2146 0.0184 -1.0000 -1.0000 3320861 1583152447.30 151.5984 60.0012 32.0000 1.9823 1.9828 418.0220 418.1434 0.0181 -1.0000 -1.0000 3320924 1583152447.40 151.6078 60.0012 32.0000 1.9827 1.9831 417.9097 418.0317 0.0184 -1.0000 -1.0000 3320986 1583152447.50 151.6078 60.0012 32.0000 1.9825 1.9829 417.8286 417.9506 0.0182 -1.0000 -1.0000 3321065 1583152447.60 151.6078 60.0012 32.0000 1.9828 1.9833 417.8833 418.0040 0.0182 -1.0000 -1.0000 3321127 1583152447.70 151.6078 60.0012 32.0000 1.9814 1.9819 417.9493 418.0706 0.0182 -1.0000 -1.0000 3321627 1583152447.80 151.6047 60.0012 32.0000 1.9811 1.9816 417.9956 418.1171 0.0182 -1.0000 -1.0000 3321690 1583152447.90 151.5423 60.0012 32.0000 1.9814 1.9818 418.0145 418.1355 0.0182 -1.0000 -1.0000 3321752 1583152448.00 151.5423 60.0012 32.0000 1.9822 1.9827 417.9087 418.0310 0.0184 -1.0000 -1.0000 3321815 1583152448.10 151.5423 60.0012 32.0000 1.9822 1.9827 417.9434 418.0649 0.0183 -1.0000 -1.0000 3321893 1583152448.20 151.5423 60.0012 32.0000 1.9821 1.9826 417.9284 418.0498 0.0181 -1.0000 -1.0000 3322096 1583152448.30 151.5423 60.0012 32.0000 1.9816 1.9821 417.9593 418.0807 0.0183 -1.0000 -1.0000 3322158 1583152448.40 151.5443 60.0012 32.0000 1.9819 1.9824 418.0297 418.1516 0.0183 -1.0000 -1.0000 3322236 1583152448.50 151.5443 60.0012 32.0000 1.9818 1.9822 417.9206 418.0425 0.0183 -1.0000 -1.0000 3322299 1583152448.60 151.5443 60.0012 32.0000 1.9819 1.9824 417.8321 417.9537 0.0183 -1.0000 -1.0000 3322361 1583152448.70 151.5443 60.0012 32.0000 1.9819 1.9823 417.9496 418.0705 0.0181 -1.0000 -1.0000 3322596 1583152448.80 151.5443 60.0012 32.0000 1.9815 1.9820 418.0653 418.1873 0.0183 -1.0000 -1.0000 3322658 1583152448.90 151.5372 60.0012 32.0000 1.9816 1.9821 418.0226 418.1448 0.0184 -1.0000 -1.0000 3322721 1583152449.00 151.4944 60.0012 32.0000 1.9813 1.9818 417.9218 418.0448 0.0185 -1.0000 -1.0000 3322783 1583152449.10 151.4944 60.0012 32.0000 1.9818 1.9823 417.8174 417.9390 0.0183 -1.0000 -1.0000 3322908 1583152449.20 151.4944 60.0012 32.0000 1.9821 1.9826 417.7870 417.9092 0.0183 -1.0000 -1.0000 3323049 1583152449.30 151.4944 60.0012 32.0000 1.9815 1.9820 417.8537 417.9752 0.0182 -1.0000 -1.0000 3323111 1583152449.40 151.4944 60.0012 32.0000 1.9815 1.9820 417.9760 418.0982 0.0184 -1.0000 -1.0000 3323174 1583152449.50 151.3976 60.0012 32.0000 1.9818 1.9822 417.9579 418.0806 0.0184 -1.0000 -1.0000 3323237 1583152449.60 151.3976 60.0012 32.0000 1.9815 1.9820 417.9665 418.0886 0.0183 -1.0000 -1.0000 3323299 1583152449.70 151.3976 60.0012 32.0000 1.9818 1.9823 418.0392 418.1594 0.0181 -1.0000 -1.0000 3323533 1583152449.80 151.3976 60.0012 32.0000 1.9821 1.9826 417.8197 417.9415 0.0182 -1.0000 -1.0000 3323611 1583152449.90 151.3976 60.0012 32.0000 1.9819 1.9824 417.9085 418.0308 0.0185 -1.0000 -1.0000 3323674 1583152450.00 151.3976 60.0012 32.0000 1.9817 1.9822 417.9936 418.1161 0.0183 -1.0000 -1.0000 3323736 1583152450.10 151.5107 60.0018 32.0000 1.9814 1.9819 418.0411 418.1636 0.0184 -1.0000 -1.0000 3323799 1583152450.20 151.5107 60.0018 32.0000 1.9819 1.9824 418.0393 418.1619 0.0184 -1.0000 -1.0000 3324268 1583152450.30 151.5107 60.0018 32.0000 1.9817 1.9822 418.0993 418.2216 0.0183 -1.0000 -1.0000 3324330 1583152450.40 151.5107 60.0018 32.0000 1.9818 1.9823 417.9365 418.0579 0.0183 -1.0000 -1.0000 3324408 1583152450.50 151.5107 60.0018 32.0000 1.9830 1.9834 417.9073 418.0295 0.0183 -1.0000 -1.0000 3324471 1583152450.60 151.5728 60.0018 32.0000 1.9822 1.9827 417.9127 418.0339 0.0181 -1.0000 -1.0000 3324533 1583152450.70 151.5744 60.0018 32.0000 1.9812 1.9816 418.0083 418.1295 0.0182 -1.0000 -1.0000 3324831 1583152450.80 151.5744 60.0018 32.0000 1.9814 1.9818 418.0414 418.1631 0.0182 -1.0000 -1.0000 3324893 1583152450.90 151.5744 60.0018 32.0000 1.9827 1.9832 417.9111 418.0327 0.0184 -1.0000 -1.0000 3324955 1583152451.00 151.5744 60.0018 32.0000 1.9823 1.9828 417.8819 418.0043 0.0184 -1.0000 -1.0000 3325018 1583152451.10 151.5711 60.0018 32.0000 1.9823 1.9828 417.9570 418.0781 0.0182 -1.0000 -1.0000 3325081 1583152451.20 151.5670 60.0018 32.0000 1.9820 1.9825 417.9901 418.1126 0.0183 -1.0000 -1.0000 3325158 1583152451.30 151.5670 60.0018 32.0000 1.9819 1.9824 418.0391 418.1609 0.0184 -1.0000 -1.0000 3325346 1583152451.40 151.5670 60.0018 32.0000 1.9821 1.9826 418.0088 418.1316 0.0184 -1.0000 -1.0000 3325408 1583152451.50 151.5670 60.0018 32.0000 1.9820 1.9824 417.9093 418.0321 0.0185 -1.0000 -1.0000 3325486 1583152451.60 151.5670 60.0018 32.0000 1.9824 1.9829 417.8746 417.9970 0.0183 -1.0000 -1.0000 3325549 1583152451.70 151.5491 60.0018 32.0000 1.9823 1.9828 417.8242 417.9467 0.0184 -1.0000 -1.0000 3325611 1583152451.80 151.5491 60.0018 32.0000 1.9820 1.9825 418.0039 418.1256 0.0183 -1.0000 -1.0000 3325674 1583152451.90 151.5491 60.0018 32.0000 1.9821 1.9825 418.1311 418.2530 0.0183 -1.0000 -1.0000 3325737 1583152452.00 151.5491 60.0018 32.0000 1.9824 1.9828 418.0138 418.1358 0.0183 -1.0000 -1.0000 3325799 1583152452.10 151.5491 60.0018 32.0000 1.9818 1.9823 417.9463 418.0681 0.0183 -1.0000 -1.0000 3325877 1583152452.20 151.5445 60.0018 32.0000 1.9826 1.9831 417.8257 417.9484 0.0185 -1.0000 -1.0000 3325940 1583152452.30 151.5342 60.0018 32.0000 1.9826 1.9831 417.9268 418.0500 0.0185 -1.0000 -1.0000 3326002 1583152452.40 151.5342 60.0018 32.0000 1.9819 1.9824 418.0463 418.1688 0.0184 -1.0000 -1.0000 3326080 1583152452.50 151.5342 60.0018 32.0000 1.9823 1.9827 418.0398 418.1613 0.0183 -1.0000 -1.0000 3326143 1583152452.60 151.5342 60.0018 32.0000 1.9821 1.9825 417.9939 418.1158 0.0183 -1.0000 -1.0000 3326205 1583152452.70 151.5342 60.0018 32.0000 1.9831 1.9836 417.8346 417.9569 0.0184 -1.0000 -1.0000 3326268 1583152452.80 151.4649 60.0018 32.0000 1.9831 1.9836 417.8829 418.0056 0.0184 -1.0000 -1.0000 3326799 1583152452.90 151.4649 60.0018 32.0000 1.9832 1.9836 417.9472 418.0695 0.0183 -1.0000 -1.0000 3326861 1583152453.00 151.4649 60.0018 32.0000 1.9816 1.9820 418.0785 418.2003 0.0183 -1.0000 -1.0000 3326924 1583152453.10 151.4649 60.0018 32.0000 1.9822 1.9827 417.9610 418.0825 0.0182 -1.0000 -1.0000 3327002 1583152453.20 151.4649 60.0018 32.0000 1.9820 1.9825 417.8942 418.0160 0.0183 -1.0000 -1.0000 3327081 1583152453.30 151.4649 60.0018 32.0000 1.9822 1.9827 417.8526 417.9753 0.0184 -1.0000 -1.0000 3327143 1583152453.40 151.4877 60.0018 32.0000 1.9822 1.9827 418.0133 418.1367 0.0186 -1.0000 -1.0000 3327205 1583152453.50 151.6419 60.0018 32.0000 1.9826 1.9831 418.2066 418.3280 0.0182 -1.0000 -1.0000 3327283 1583152453.60 151.6419 60.0018 32.0000 1.9822 1.9826 418.1495 418.2711 0.0182 -1.0000 -1.0000 3327346 1583152453.70 151.6419 60.0018 32.0000 1.9828 1.9833 418.0515 418.1730 0.0182 -1.0000 -1.0000 3327408 1583152453.80 151.6419 60.0018 32.0000 1.9827 1.9832 417.9028 418.0250 0.0184 -1.0000 -1.0000 3327830 1583152453.90 151.6419 60.0018 32.0000 1.9830 1.9835 417.8939 418.0167 0.0184 -1.0000 -1.0000 3327893 1583152454.00 151.6402 60.0018 32.0000 1.9827 1.9832 417.8606 417.9829 0.0184 -1.0000 -1.0000 3327955 1583152454.10 151.6402 60.0018 32.0000 1.9820 1.9825 417.9950 418.1163 0.0182 -1.0000 -1.0000 3328049 1583152454.20 151.6402 60.0018 32.0000 1.9816 1.9821 417.8234 417.9446 0.0182 -1.0000 -1.0000 3328111 1583152454.30 151.6402 60.0018 32.0000 1.9817 1.9822 417.9004 418.0229 0.0184 -1.0000 -1.0000 3328174 1583152454.40 151.6402 60.0018 32.0000 1.9832 1.9837 417.7966 417.9184 0.0183 -1.0000 -1.0000 3328283 1583152454.50 151.5686 60.0018 32.0000 1.9834 1.9839 417.6750 417.7976 0.0183 -1.0000 -1.0000 3328346 1583152454.60 151.5309 60.0018 32.0000 1.9825 1.9830 417.7033 417.8252 0.0184 -1.0000 -1.0000 3328408 1583152454.70 151.5309 60.0018 32.0000 1.9820 1.9825 417.7785 417.9010 0.0184 -1.0000 -1.0000 3328486 1583152454.80 151.5309 60.0018 32.0000 1.9816 1.9821 417.7472 417.8691 0.0183 -1.0000 -1.0000 3328549 1583152454.90 151.5309 60.0018 32.0000 1.9813 1.9818 417.9059 418.0276 0.0184 -1.0000 -1.0000 3329143 1583152455.00 151.5309 60.0018 32.0000 1.9818 1.9822 417.7468 417.8699 0.0184 -1.0000 -1.0000 3329221 1583152455.10 151.5033 60.0020 32.0000 1.9827 1.9832 417.5746 417.6966 0.0184 -1.0000 -1.0000 3329315 1583152455.20 151.5033 60.0020 32.0000 1.9821 1.9825 417.6457 417.7684 0.0184 -1.0000 -1.0000 3329393 1583152455.30 151.5033 60.0020 32.0000 1.9816 1.9821 417.8891 418.0108 0.0183 -1.0000 -1.0000 3329455 1583152455.40 151.5033 60.0020 32.0000 1.9819 1.9824 417.7950 417.9179 0.0185 -1.0000 -1.0000 3329533 1583152455.50 151.5033 60.0020 32.0000 1.9816 1.9820 417.7009 417.8230 0.0183 -1.0000 -1.0000 3329611 1583152455.60 151.4854 60.0020 32.0000 1.9819 1.9824 417.7162 417.8385 0.0184 -1.0000 -1.0000 3329674 1583152455.70 151.4816 60.0020 32.0000 1.9821 1.9826 417.6445 417.7666 0.0183 -1.0000 -1.0000 3329737 1583152455.80 151.4816 60.0020 32.0000 1.9819 1.9824 417.6979 417.8195 0.0183 -1.0000 -1.0000 3329815 1583152455.90 151.4816 60.0020 32.0000 1.9823 1.9828 417.7631 417.8850 0.0183 -1.0000 -1.0000 3329877 1583152456.00 151.4816 60.0020 32.0000 1.9819 1.9824 417.8574 417.9794 0.0183 -1.0000 -1.0000 3329940 1583152456.10 151.4816 60.0020 32.0000 1.9821 1.9826 417.9183 418.0402 0.0184 -1.0000 -1.0000 3330002 1583152456.20 151.5142 60.0020 32.0000 1.9814 1.9819 417.7779 417.9013 0.0185 -1.0000 -1.0000 3330065 1583152456.30 151.5561 60.0020 32.0000 1.9821 1.9826 417.6827 417.8053 0.0184 -1.0000 -1.0000 3330127 1583152456.40 151.5561 60.0020 32.0000 1.9825 1.9829 417.8143 417.9367 0.0184 -1.0000 -1.0000 3330627 1583152456.50 151.5561 60.0020 32.0000 1.9819 1.9824 417.8453 417.9674 0.0183 -1.0000 -1.0000 3330705 1583152456.60 151.5561 60.0020 32.0000 1.9821 1.9826 417.8126 417.9344 0.0182 -1.0000 -1.0000 3330768 1583152456.70 151.5561 60.0020 32.0000 1.9815 1.9820 417.8004 417.9223 0.0184 -1.0000 -1.0000 3330846 1583152456.80 151.5561 60.0020 32.0000 1.9825 1.9829 417.6686 417.7907 0.0183 -1.0000 -1.0000 3330908 1583152456.90 151.5561 60.0020 32.0000 1.9820 1.9824 417.6191 417.7409 0.0183 -1.0000 -1.0000 3331033 1583152457.00 151.5561 60.0020 32.0000 1.9824 1.9829 417.7720 417.8945 0.0184 -1.0000 -1.0000 3331111 1583152457.10 151.5561 60.0020 32.0000 1.9808 1.9813 417.8105 417.9326 0.0183 -1.0000 -1.0000 3331174 1583152457.20 151.5561 60.0020 32.0000 1.9812 1.9816 417.8655 417.9874 0.0183 -1.0000 -1.0000 3331252 1583152457.30 151.5798 60.0020 32.0000 1.9814 1.9819 417.8571 417.9796 0.0184 -1.0000 -1.0000 3331315 1583152457.40 151.5831 60.0020 32.0000 1.9819 1.9824 417.8127 417.9355 0.0184 -1.0000 -1.0000 3331549 1583152457.50 151.5831 60.0020 32.0000 1.9819 1.9823 417.6933 417.8158 0.0184 -1.0000 -1.0000 3331611 1583152457.60 151.5831 60.0020 32.0000 1.9813 1.9818 417.7189 417.8420 0.0185 -1.0000 -1.0000 3331674 1583152457.70 151.5831 60.0020 32.0000 1.9812 1.9817 417.9112 418.0341 0.0184 -1.0000 -1.0000 3331737 1583152457.80 151.5823 60.0020 32.0000 1.9812 1.9817 417.8649 417.9886 0.0185 -1.0000 -1.0000 3331815 1583152457.90 151.5496 60.0020 32.0000 1.9820 1.9825 417.8049 417.9278 0.0184 -1.0000 -1.0000 3331877 1583152458.00 151.5496 60.0020 32.0000 1.9817 1.9822 417.7651 417.8883 0.0185 -1.0000 -1.0000 3331940 1583152458.10 151.5496 60.0020 32.0000 1.9823 1.9828 417.5491 417.6717 0.0184 -1.0000 -1.0000 3332018 1583152458.20 151.5496 60.0020 32.0000 1.9819 1.9824 417.7473 417.8703 0.0185 -1.0000 -1.0000 3332080 1583152458.30 151.5496 60.0020 32.0000 1.9812 1.9816 417.8261 417.9488 0.0184 -1.0000 -1.0000 3332143 1583152458.40 151.5496 60.0020 32.0000 1.9814 1.9819 417.8275 417.9512 0.0185 -1.0000 -1.0000 3332205 1583152458.50 151.5496 60.0020 32.0000 1.9817 1.9821 417.7933 417.9159 0.0185 -1.0000 -1.0000 3332268 1583152458.60 151.5496 60.0020 32.0000 1.9818 1.9823 417.8080 417.9311 0.0184 -1.0000 -1.0000 3332330 1583152458.70 151.5496 60.0020 32.0000 1.9818 1.9823 417.6237 417.7461 0.0184 -1.0000 -1.0000 3332408 1583152458.80 151.5496 60.0020 32.0000 1.9818 1.9823 417.7785 417.9006 0.0185 -1.0000 -1.0000 3332471 1583152458.90 151.5166 60.0020 32.0000 1.9820 1.9825 417.8816 418.0049 0.0184 -1.0000 -1.0000 3332627 1583152459.00 151.4339 60.0020 32.0000 1.9811 1.9816 417.8220 417.9445 0.0184 -1.0000 -1.0000 3332690 1583152459.10 151.4339 60.0020 32.0000 1.9812 1.9817 417.6438 417.7667 0.0185 -1.0000 -1.0000 3332752 1583152459.20 151.4339 60.0020 32.0000 1.9822 1.9826 417.7673 417.8908 0.0186 -1.0000 -1.0000 3332831 1583152459.30 151.4339 60.0020 32.0000 1.9818 1.9823 417.5753 417.6990 0.0186 -1.0000 -1.0000 3332893 1583152459.40 151.4339 60.0020 32.0000 1.9826 1.9831 417.6317 417.7546 0.0184 -1.0000 -1.0000 3332955 1583152459.50 151.4339 60.0020 32.0000 1.9815 1.9820 417.8063 417.9289 0.0184 -1.0000 -1.0000 3333081 1583152459.60 151.4704 60.0020 32.0000 1.9819 1.9823 417.9237 418.0462 0.0184 -1.0000 -1.0000 3333143 1583152459.70 151.4704 60.0020 32.0000 1.9819 1.9824 417.9010 418.0240 0.0184 -1.0000 -1.0000 3333205 1583152459.80 151.4704 60.0020 32.0000 1.9819 1.9824 417.7303 417.8526 0.0184 -1.0000 -1.0000 3333268 1583152459.90 151.4704 60.0020 32.0000 1.9820 1.9825 417.6632 417.7861 0.0185 -1.0000 -1.0000 3333331 1583152460.00 151.4704 60.0020 32.0000 1.9817 1.9822 417.7797 417.9018 0.0183 -1.0000 -1.0000 3333893 1583152460.10 151.4704 60.0015 32.0000 1.9818 1.9823 417.8959 418.0189 0.0185 -1.0000 -1.0000 3333971 1583152460.20 151.4704 60.0014 32.0000 1.9817 1.9822 417.8493 417.9718 0.0183 -1.0000 -1.0000 3334033 1583152460.30 151.4704 60.0014 32.0000 1.9822 1.9826 417.7299 417.8520 0.0184 -1.0000 -1.0000 3334096 1583152460.40 151.4704 60.0014 32.0000 1.9820 1.9825 417.6750 417.7980 0.0185 -1.0000 -1.0000 3334174 1583152460.50 151.4704 60.0014 32.0000 1.9823 1.9827 417.6590 417.7818 0.0184 -1.0000 -1.0000 3334299 1583152460.60 151.4704 60.0014 32.0000 1.9824 1.9829 417.7917 417.9141 0.0184 -1.0000 -1.0000 3334361 1583152460.70 151.4704 60.0014 32.0000 1.9815 1.9820 417.9139 418.0376 0.0185 -1.0000 -1.0000 3334424 1583152460.80 151.4602 60.0014 32.0000 1.9812 1.9817 417.8574 417.9802 0.0185 -1.0000 -1.0000 3334502 1583152460.90 151.4602 60.0014 32.0000 1.9818 1.9823 417.8665 417.9888 0.0183 -1.0000 -1.0000 3334565 1583152461.00 151.4602 60.0014 32.0000 1.9823 1.9828 417.6753 417.7978 0.0184 -1.0000 -1.0000 3334799 1583152461.10 151.4602 60.0014 32.0000 1.9818 1.9823 417.7784 417.9013 0.0185 -1.0000 -1.0000 3334861 1583152461.20 151.4602 60.0014 32.0000 1.9817 1.9822 417.8401 417.9636 0.0185 -1.0000 -1.0000 3334924 1583152461.30 151.5695 60.0014 32.0000 1.9816 1.9820 417.8256 417.9484 0.0184 -1.0000 -1.0000 3335002 1583152461.40 151.5695 60.0014 32.0000 1.9823 1.9828 417.7651 417.8880 0.0185 -1.0000 -1.0000 3335065 1583152461.50 151.5695 60.0014 32.0000 1.9820 1.9825 417.6631 417.7863 0.0185 -1.0000 -1.0000 3335361 1583152461.60 151.5695 60.0014 32.0000 1.9827 1.9832 417.6106 417.7326 0.0183 -1.0000 -1.0000 3335424 1583152461.70 151.5695 60.0014 32.0000 1.9825 1.9829 417.6452 417.7667 0.0183 -1.0000 -1.0000 3335486 1583152461.80 151.5824 60.0014 32.0000 1.9812 1.9817 417.8048 417.9275 0.0185 -1.0000 -1.0000 3335549 1583152461.90 151.5950 60.0014 32.0000 1.9818 1.9822 417.9094 418.0330 0.0186 -1.0000 -1.0000 3335611 1583152462.00 151.5950 60.0014 32.0000 1.9824 1.9829 417.8335 417.9566 0.0185 -1.0000 -1.0000 3335893 1583152462.10 151.5950 60.0014 32.0000 1.9821 1.9826 417.7205 417.8438 0.0186 -1.0000 -1.0000 3335971 1583152462.20 151.5950 60.0014 32.0000 1.9821 1.9826 417.6393 417.7622 0.0184 -1.0000 -1.0000 3336033 1583152462.30 151.5950 60.0014 32.0000 1.9820 1.9824 417.6763 417.7985 0.0184 -1.0000 -1.0000 3336111 1583152462.40 151.5415 60.0014 32.0000 1.9805 1.9810 417.7865 417.9102 0.0185 -1.0000 -1.0000 3336190 1583152462.50 151.5415 60.0014 32.0000 1.9812 1.9817 417.7969 417.9204 0.0185 -1.0000 -1.0000 3336283 1583152462.60 151.5415 60.0014 32.0000 1.9814 1.9819 417.7373 417.8606 0.0185 -1.0000 -1.0000 3336346 1583152462.70 151.5415 60.0014 32.0000 1.9817 1.9821 417.7040 417.8268 0.0184 -1.0000 -1.0000 3336408 1583152462.80 151.5415 60.0014 32.0000 1.9820 1.9825 417.7004 417.8231 0.0184 -1.0000 -1.0000 3336486 1583152462.90 151.5206 60.0014 32.0000 1.9817 1.9821 417.8158 417.9380 0.0183 -1.0000 -1.0000 3336533 1583152463.00 151.5206 60.0014 32.0000 1.9812 1.9817 417.7920 417.9143 0.0184 -1.0000 -1.0000 3336611 1583152463.10 151.5206 60.0014 32.0000 1.9819 1.9824 417.8787 418.0020 0.0185 -1.0000 -1.0000 3337299 1583152463.20 151.5206 60.0014 32.0000 1.9818 1.9823 417.9868 418.1094 0.0184 -1.0000 -1.0000 3337361 1583152463.30 151.5206 60.0014 32.0000 1.9823 1.9828 417.6523 417.7746 0.0184 -1.0000 -1.0000 3337424 1583152463.40 151.5206 60.0014 32.0000 1.9830 1.9834 417.6399 417.7624 0.0183 -1.0000 -1.0000 3337486 1583152463.50 151.4483 60.0014 32.0000 1.9820 1.9825 417.6972 417.8194 0.0184 -1.0000 -1.0000 3337565 1583152463.60 151.4483 60.0014 32.0000 1.9813 1.9817 417.8859 418.0081 0.0184 -1.0000 -1.0000 3337627 1583152463.70 151.4483 60.0014 32.0000 1.9814 1.9819 417.7925 417.9163 0.0186 -1.0000 -1.0000 3337690 1583152463.80 151.4483 60.0014 32.0000 1.9808 1.9812 417.8143 417.9376 0.0185 -1.0000 -1.0000 3337768 1583152463.90 151.4483 60.0014 32.0000 1.9813 1.9818 417.6928 417.8152 0.0184 -1.0000 -1.0000 3337830 1583152464.00 151.4733 60.0014 32.0000 1.9819 1.9824 417.7123 417.8350 0.0184 -1.0000 -1.0000 3337893 1583152464.10 151.4976 60.0014 32.0000 1.9816 1.9821 417.8768 417.9992 0.0184 -1.0000 -1.0000 3338065 1583152464.20 151.4976 60.0014 32.0000 1.9817 1.9822 417.9271 418.0502 0.0185 -1.0000 -1.0000 3338127 1583152464.30 151.4976 60.0014 32.0000 1.9820 1.9825 418.0250 418.1477 0.0184 -1.0000 -1.0000 3338190 1583152464.40 151.4976 60.0014 32.0000 1.9816 1.9820 418.0235 418.1466 0.0186 -1.0000 -1.0000 3338268 1583152464.50 151.4976 60.0014 32.0000 1.9820 1.9824 417.8918 418.0151 0.0184 -1.0000 -1.0000 3338330 1583152464.60 151.4405 60.0014 32.0000 1.9820 1.9825 417.7838 417.9066 0.0184 -1.0000 -1.0000 3338565 1583152464.70 151.4405 60.0014 32.0000 1.9816 1.9821 417.8387 417.9611 0.0185 -1.0000 -1.0000 3338643 1583152464.80 151.4405 60.0014 32.0000 1.9809 1.9814 417.8286 417.9520 0.0185 -1.0000 -1.0000 3338705 1583152464.90 151.4405 60.0014 32.0000 1.9818 1.9823 418.0349 418.1576 0.0184 -1.0000 -1.0000 3338768 1583152465.00 151.4405 60.0014 32.0000 1.9813 1.9817 417.9790 418.1017 0.0185 -1.0000 -1.0000 3338831 1583152465.10 151.4772 60.0020 32.0000 1.9816 1.9821 417.8410 417.9643 0.0185 -1.0000 -1.0000 3338893 1583152465.20 151.4813 60.0021 32.0000 1.9820 1.9825 417.6668 417.7897 0.0184 -1.0000 -1.0000 3338971 1583152465.30 151.4813 60.0021 32.0000 1.9819 1.9824 417.6176 417.7400 0.0184 -1.0000 -1.0000 3339033 1583152465.40 151.4813 60.0021 32.0000 1.9810 1.9815 417.8105 417.9325 0.0183 -1.0000 -1.0000 3339096 1583152465.50 151.4813 60.0021 32.0000 1.9813 1.9817 417.8821 418.0038 0.0183 -1.0000 -1.0000 3339174 1583152465.60 151.4858 60.0021 32.0000 1.9820 1.9824 417.7226 417.8451 0.0184 -1.0000 -1.0000 3339236 1583152465.70 151.5105 60.0021 32.0000 1.9821 1.9825 417.6305 417.7529 0.0184 -1.0000 -1.0000 3339283 1583152465.80 151.5105 60.0021 32.0000 1.9812 1.9817 417.7468 417.8688 0.0183 -1.0000 -1.0000 3339361 1583152465.90 151.5105 60.0021 32.0000 1.9817 1.9822 417.8006 417.9226 0.0184 -1.0000 -1.0000 3339424 1583152466.00 151.5105 60.0021 32.0000 1.9811 1.9815 417.7051 417.8289 0.0185 -1.0000 -1.0000 3339486 1583152466.10 151.5105 60.0021 32.0000 1.9819 1.9824 417.7532 417.8756 0.0185 -1.0000 -1.0000 3339565 1583152466.20 151.4807 60.0021 32.0000 1.9815 1.9820 417.7044 417.8277 0.0185 -1.0000 -1.0000 3339893 1583152466.30 151.4807 60.0021 32.0000 1.9817 1.9822 417.5425 417.6659 0.0185 -1.0000 -1.0000 3339955 1583152466.40 151.4807 60.0021 32.0000 1.9816 1.9820 417.6781 417.8005 0.0184 -1.0000 -1.0000 3340033 1583152466.50 151.4807 60.0021 32.0000 1.9810 1.9815 417.7588 417.8819 0.0185 -1.0000 -1.0000 3340096 1583152466.60 151.4807 60.0021 32.0000 1.9813 1.9817 417.7367 417.8587 0.0183 -1.0000 -1.0000 3340174 1583152466.70 151.4807 60.0021 32.0000 1.9814 1.9819 417.8005 417.9224 0.0183 -1.0000 -1.0000 3340408 1583152466.80 151.4816 60.0021 32.0000 1.9822 1.9827 417.6116 417.7341 0.0184 -1.0000 -1.0000 3340471 1583152466.90 151.4816 60.0021 32.0000 1.9813 1.9818 417.6574 417.7801 0.0185 -1.0000 -1.0000 3340533 1583152467.00 151.4816 60.0021 32.0000 1.9809 1.9814 417.7524 417.8754 0.0184 -1.0000 -1.0000 3340611 1583152467.10 151.4816 60.0021 32.0000 1.9811 1.9815 417.9071 418.0293 0.0184 -1.0000 -1.0000 3340674 1583152467.20 151.4816 60.0021 32.0000 1.9818 1.9823 417.8441 417.9669 0.0184 -1.0000 -1.0000 3340908 1583152467.30 151.4533 60.0021 32.0000 1.9820 1.9825 417.7387 417.8609 0.0183 -1.0000 -1.0000 3340971 1583152467.40 151.4199 60.0021 32.0000 1.9824 1.9829 417.7403 417.8616 0.0181 -1.0000 -1.0000 3341034 1583152467.50 151.4199 60.0021 32.0000 1.9820 1.9825 417.7058 417.8270 0.0183 -1.0000 -1.0000 3341111 1583152467.60 151.4199 60.0021 32.0000 1.9814 1.9819 417.8915 418.0133 0.0183 -1.0000 -1.0000 3341174 1583152467.70 151.4199 60.0021 32.0000 1.9809 1.9814 417.8408 417.9638 0.0184 -1.0000 -1.0000 3341408 1583152467.80 151.4199 60.0021 32.0000 1.9806 1.9811 417.8879 418.0098 0.0183 -1.0000 -1.0000 3341471 1583152467.90 151.3980 60.0021 32.0000 1.9820 1.9825 417.7515 417.8734 0.0183 -1.0000 -1.0000 3341533 1583152468.00 151.3980 60.0021 32.0000 1.9816 1.9820 417.6597 417.7824 0.0185 -1.0000 -1.0000 3341596 1583152468.10 151.3980 60.0021 32.0000 1.9814 1.9819 417.9055 418.0283 0.0184 -1.0000 -1.0000 3341674 1583152468.20 151.3980 60.0021 32.0000 1.9813 1.9818 417.9777 418.0994 0.0183 -1.0000 -1.0000 3341908 1583152468.30 151.3980 60.0021 32.0000 1.9821 1.9826 418.0855 418.2076 0.0184 -1.0000 -1.0000 3341971 1583152468.40 151.4940 60.0021 32.0000 1.9828 1.9832 417.8594 417.9826 0.0184 -1.0000 -1.0000 3342049 1583152468.50 151.5017 60.0021 32.0000 1.9824 1.9829 417.9346 418.0560 0.0182 -1.0000 -1.0000 3342111 1583152468.60 151.5017 60.0021 32.0000 1.9818 1.9823 417.9258 418.0473 0.0183 -1.0000 -1.0000 3342174 1583152468.70 151.5017 60.0021 32.0000 1.9818 1.9823 418.0056 418.1272 0.0183 -1.0000 -1.0000 3342377 1583152468.80 151.5017 60.0021 32.0000 1.9814 1.9819 417.9618 418.0838 0.0183 -1.0000 -1.0000 3342440 1583152468.90 151.5017 60.0021 32.0000 1.9816 1.9820 417.8187 417.9401 0.0182 -1.0000 -1.0000 3342502 1583152469.00 151.5295 60.0021 32.0000 1.9818 1.9822 417.7278 417.8488 0.0182 -1.0000 -1.0000 3342580 1583152469.10 151.5295 60.0021 32.0000 1.9818 1.9822 417.7020 417.8231 0.0182 -1.0000 -1.0000 3342643 1583152469.20 151.5295 60.0021 32.0000 1.9817 1.9821 417.8301 417.9520 0.0183 -1.0000 -1.0000 3342877 1583152469.30 151.5295 60.0021 32.0000 1.9809 1.9814 417.8969 418.0189 0.0183 -1.0000 -1.0000 3342940 1583152469.40 151.5295 60.0021 32.0000 1.9815 1.9819 417.7927 417.9137 0.0182 -1.0000 -1.0000 3343002 1583152469.50 151.5465 60.0021 32.0000 1.9814 1.9819 417.7345 417.8557 0.0182 -1.0000 -1.0000 3343081 1583152469.60 151.5465 60.0021 32.0000 1.9822 1.9827 417.6553 417.7768 0.0183 -1.0000 -1.0000 3343143 1583152469.70 151.5465 60.0021 32.0000 1.9821 1.9825 417.6014 417.7222 0.0181 -1.0000 -1.0000 3343205 1583152469.80 151.5465 60.0021 32.0000 1.9828 1.9832 417.6393 417.7603 0.0182 -1.0000 -1.0000 3343549 1583152469.90 151.5465 60.0021 32.0000 1.9809 1.9814 417.7745 417.8959 0.0182 -1.0000 -1.0000 3343611 1583152470.00 151.5245 60.0017 32.0000 1.9813 1.9818 417.8747 417.9956 0.0182 -1.0000 -1.0000 3343674 1583152470.10 151.4836 60.0010 32.0000 1.9818 1.9823 417.8227 417.9441 0.0182 -1.0000 -1.0000 3343736 1583152470.20 151.4836 60.0010 32.0000 1.9819 1.9823 417.6867 417.8082 0.0182 -1.0000 -1.0000 3343799 1583152470.30 151.4836 60.0010 32.0000 1.9816 1.9821 417.6322 417.7532 0.0182 -1.0000 -1.0000 3344127 1583152470.40 151.4836 60.0010 32.0000 1.9806 1.9811 417.7918 417.9140 0.0183 -1.0000 -1.0000 3344190 1583152470.50 151.4836 60.0010 32.0000 1.9811 1.9816 417.8692 417.9909 0.0182 -1.0000 -1.0000 3344252 1583152470.60 151.4638 60.0010 32.0000 1.9815 1.9819 417.8641 417.9852 0.0182 -1.0000 -1.0000 3344315 1583152470.70 151.4638 60.0010 32.0000 1.9814 1.9819 417.6642 417.7858 0.0183 -1.0000 -1.0000 3344393 1583152470.80 151.4638 60.0010 32.0000 1.9821 1.9826 417.6354 417.7568 0.0182 -1.0000 -1.0000 3344627 1583152470.90 151.4638 60.0010 32.0000 1.9825 1.9829 417.6297 417.7509 0.0182 -1.0000 -1.0000 3344690 1583152471.00 151.4638 60.0010 32.0000 1.9820 1.9825 417.6345 417.7564 0.0183 -1.0000 -1.0000 3344768 1583152471.10 151.4559 60.0010 32.0000 1.9811 1.9816 417.7543 417.8758 0.0182 -1.0000 -1.0000 3344831 1583152471.20 151.4555 60.0010 32.0000 1.9809 1.9814 417.7807 417.9011 0.0180 -1.0000 -1.0000 3344893 1583152471.30 151.4555 60.0010 32.0000 1.9816 1.9821 417.6056 417.7276 0.0183 -1.0000 -1.0000 3345143 1583152471.40 151.4555 60.0010 32.0000 1.9815 1.9820 417.6673 417.7886 0.0182 -1.0000 -1.0000 3345205 1583152471.50 151.4555 60.0010 32.0000 1.9814 1.9818 417.8145 417.9360 0.0183 -1.0000 -1.0000 3345268 1583152471.60 151.4555 60.0010 32.0000 1.9814 1.9819 417.8429 417.9645 0.0182 -1.0000 -1.0000 3345331 1583152471.70 151.4195 60.0010 32.0000 1.9819 1.9824 417.6970 417.8180 0.0182 -1.0000 -1.0000 3345393 1583152471.80 151.4195 60.0010 32.0000 1.9825 1.9829 417.5912 417.7119 0.0182 -1.0000 -1.0000 3345596 1583152471.90 151.4195 60.0010 32.0000 1.9823 1.9827 417.5778 417.6992 0.0182 -1.0000 -1.0000 3345658 1583152472.00 151.4195 60.0010 32.0000 1.9818 1.9822 417.6460 417.7667 0.0181 -1.0000 -1.0000 3345721 1583152472.10 151.4195 60.0010 32.0000 1.9810 1.9815 417.6598 417.7810 0.0182 -1.0000 -1.0000 3345783 1583152472.20 151.5153 60.0010 32.0000 1.9811 1.9816 417.7562 417.8773 0.0182 -1.0000 -1.0000 3345846 1583152472.30 151.5153 60.0010 32.0000 1.9811 1.9816 417.8889 418.0087 0.0180 -1.0000 -1.0000 3346127 1583152472.40 151.5153 60.0010 32.0000 1.9807 1.9811 417.8545 417.9756 0.0182 -1.0000 -1.0000 3346205 1583152472.50 151.5153 60.0010 32.0000 1.9818 1.9822 417.7062 417.8274 0.0182 -1.0000 -1.0000 3346268 1583152472.60 151.5153 60.0010 32.0000 1.9822 1.9827 417.5883 417.7098 0.0183 -1.0000 -1.0000 3346330 1583152472.70 151.5424 60.0010 32.0000 1.9825 1.9830 417.6812 417.8021 0.0182 -1.0000 -1.0000 3346408 1583152472.80 151.5895 60.0010 32.0000 1.9824 1.9828 417.7559 417.8772 0.0182 -1.0000 -1.0000 3346643 1583152472.90 151.5895 60.0010 32.0000 1.9818 1.9823 417.8341 417.9556 0.0182 -1.0000 -1.0000 3346705 1583152473.00 151.5895 60.0010 32.0000 1.9817 1.9822 417.7786 417.8999 0.0183 -1.0000 -1.0000 3346783 1583152473.10 151.5895 60.0010 32.0000 1.9825 1.9830 417.7057 417.8275 0.0182 -1.0000 -1.0000 3346846 1583152473.20 151.5895 60.0010 32.0000 1.9825 1.9830 417.6405 417.7612 0.0181 -1.0000 -1.0000 3346908 1583152473.30 151.5724 60.0010 32.0000 1.9830 1.9835 417.5705 417.6904 0.0181 -1.0000 -1.0000 3346971 1583152473.40 151.5724 60.0010 32.0000 1.9823 1.9828 417.6328 417.7534 0.0181 -1.0000 -1.0000 3347174 1583152473.50 151.5724 60.0010 32.0000 1.9818 1.9822 417.7918 417.9126 0.0182 -1.0000 -1.0000 3347252 1583152473.60 151.5724 60.0010 32.0000 1.9811 1.9816 417.6978 417.8190 0.0182 -1.0000 -1.0000 3347315 1583152473.70 151.5724 60.0010 32.0000 1.9814 1.9818 417.7005 417.8221 0.0183 -1.0000 -1.0000 3347377 1583152473.80 151.5212 60.0010 32.0000 1.9827 1.9832 417.5790 417.7000 0.0181 -1.0000 -1.0000 3347440 1583152473.90 151.5212 60.0010 32.0000 1.9828 1.9833 417.5704 417.6911 0.0182 -1.0000 -1.0000 3347893 1583152474.00 151.5212 60.0010 32.0000 1.9813 1.9818 417.5778 417.6995 0.0182 -1.0000 -1.0000 3347955 1583152474.10 151.5212 60.0010 32.0000 1.9805 1.9810 417.7138 417.8350 0.0182 -1.0000 -1.0000 3348018 1583152474.20 151.5212 60.0010 32.0000 1.9814 1.9818 417.6863 417.8069 0.0181 -1.0000 -1.0000 3348080 1583152474.30 151.5246 60.0010 32.0000 1.9815 1.9820 417.7141 417.8341 0.0181 -1.0000 -1.0000 3348143 1583152474.40 151.5360 60.0010 32.0000 1.9814 1.9819 417.6645 417.7853 0.0182 -1.0000 -1.0000 3348424 1583152474.50 151.5360 60.0010 32.0000 1.9818 1.9822 417.5405 417.6608 0.0180 -1.0000 -1.0000 3348486 1583152474.60 151.5360 60.0010 32.0000 1.9821 1.9826 417.6869 417.8065 0.0180 -1.0000 -1.0000 3348549 1583152474.70 151.5360 60.0010 32.0000 1.9819 1.9824 417.6711 417.7916 0.0182 -1.0000 -1.0000 3348627 1583152474.80 151.5360 60.0010 32.0000 1.9814 1.9819 417.6033 417.7244 0.0182 -1.0000 -1.0000 3348690 1583152474.90 151.4436 60.0004 32.0000 1.9826 1.9831 417.5447 417.6657 0.0182 -1.0000 -1.0000 3348924 1583152475.00 151.4436 60.0004 32.0000 1.9832 1.9837 417.5442 417.6650 0.0182 -1.0000 -1.0000 3348986 1583152475.10 151.4436 60.0004 32.0000 1.9819 1.9824 417.6033 417.7240 0.0181 -1.0000 -1.0000 3349049 1583152475.20 151.4436 60.0004 32.0000 1.9813 1.9818 417.7121 417.8341 0.0183 -1.0000 -1.0000 3349127 1583152475.30 151.4436 60.0004 32.0000 1.9806 1.9811 417.8062 417.9264 0.0181 -1.0000 -1.0000 3349190 1583152475.40 151.4351 60.0004 32.0000 1.9813 1.9818 417.8355 417.9562 0.0181 -1.0000 -1.0000 3349252 1583152475.50 151.4021 60.0004 32.0000 1.9822 1.9826 417.6599 417.7814 0.0182 -1.0000 -1.0000 3349331 1583152475.60 151.4021 60.0004 32.0000 1.9824 1.9829 417.5137 417.6337 0.0181 -1.0000 -1.0000 3349393 1583152475.70 151.4021 60.0004 32.0000 1.9825 1.9829 417.5820 417.7029 0.0182 -1.0000 -1.0000 3349455 1583152475.80 151.4021 60.0004 32.0000 1.9821 1.9825 417.7461 417.8678 0.0183 -1.0000 -1.0000 3349534 1583152475.90 151.4021 60.0004 32.0000 1.9818 1.9822 417.7902 417.9106 0.0181 -1.0000 -1.0000 3349611 1583152476.00 151.3763 60.0004 32.0000 1.9822 1.9826 417.6254 417.7464 0.0182 -1.0000 -1.0000 3349674 1583152476.10 151.3763 60.0004 32.0000 1.9820 1.9825 417.6145 417.7355 0.0182 -1.0000 -1.0000 3349736 1583152476.20 151.3763 60.0004 32.0000 1.9825 1.9830 417.5765 417.6969 0.0181 -1.0000 -1.0000 3349815 1583152476.30 151.3763 60.0004 32.0000 1.9818 1.9823 417.7552 417.8759 0.0181 -1.0000 -1.0000 3349877 1583152476.40 151.3763 60.0004 32.0000 1.9817 1.9821 417.7611 417.8813 0.0181 -1.0000 -1.0000 3350158 1583152476.50 151.4028 60.0004 32.0000 1.9808 1.9813 417.8729 417.9946 0.0183 -1.0000 -1.0000 3350221 1583152476.60 151.4669 60.0004 32.0000 1.9818 1.9822 417.7236 417.8441 0.0181 -1.0000 -1.0000 3350283 1583152476.70 151.4669 60.0004 32.0000 1.9828 1.9833 417.6008 417.7216 0.0182 -1.0000 -1.0000 3350361 1583152476.80 151.4669 60.0004 32.0000 1.9826 1.9831 417.6266 417.7478 0.0182 -1.0000 -1.0000 3350424 1583152476.90 151.4669 60.0004 32.0000 1.9821 1.9825 417.7552 417.8765 0.0182 -1.0000 -1.0000 3350486 1583152477.00 151.4669 60.0004 32.0000 1.9812 1.9817 417.8444 417.9659 0.0182 -1.0000 -1.0000 3350627 1583152477.10 151.5308 60.0004 32.0000 1.9820 1.9824 417.6336 417.7552 0.0183 -1.0000 -1.0000 3350690 1583152477.20 151.5308 60.0004 32.0000 1.9823 1.9828 417.5691 417.6900 0.0181 -1.0000 -1.0000 3350752 1583152477.30 151.5308 60.0004 32.0000 1.9823 1.9828 417.5911 417.7115 0.0181 -1.0000 -1.0000 3350815 1583152477.40 151.5308 60.0004 32.0000 1.9822 1.9827 417.6374 417.7579 0.0182 -1.0000 -1.0000 3350877 1583152477.50 151.5308 60.0004 32.0000 1.9815 1.9819 417.7635 417.8837 0.0180 -1.0000 -1.0000 3351830 1583152477.60 151.5423 60.0004 32.0000 1.9814 1.9819 417.9121 418.0325 0.0181 -1.0000 -1.0000 3351893 1583152477.70 151.5456 60.0004 32.0000 1.9817 1.9821 417.8979 418.0190 0.0182 -1.0000 -1.0000 3351955 1583152477.80 151.5456 60.0004 32.0000 1.9816 1.9821 417.8656 417.9866 0.0182 -1.0000 -1.0000 3352033 1583152477.90 151.5456 60.0004 32.0000 1.9815 1.9819 417.7900 417.9108 0.0181 -1.0000 -1.0000 3352096 1583152478.00 151.5456 60.0004 32.0000 1.9827 1.9832 417.8267 417.9467 0.0180 -1.0000 -1.0000 3352158 1583152478.10 151.5462 60.0004 32.0000 1.9814 1.9818 417.8435 417.9642 0.0182 -1.0000 -1.0000 3352221 1583152478.20 151.5577 60.0004 32.0000 1.9814 1.9818 417.9068 418.0288 0.0183 -1.0000 -1.0000 3352299 1583152478.30 151.5577 60.0004 32.0000 1.9822 1.9827 417.7605 417.8815 0.0181 -1.0000 -1.0000 3352361 1583152478.40 151.5577 60.0004 32.0000 1.9824 1.9828 417.6704 417.7907 0.0181 -1.0000 -1.0000 3352440 1583152478.50 151.5577 60.0004 32.0000 1.9822 1.9826 417.6588 417.7799 0.0182 -1.0000 -1.0000 3352502 1583152478.60 151.5577 60.0004 32.0000 1.9811 1.9816 417.7781 417.8990 0.0181 -1.0000 -1.0000 3352565 1583152478.70 151.4820 60.0004 32.0000 1.9803 1.9808 417.8807 418.0009 0.0180 -1.0000 -1.0000 3352627 1583152478.80 151.4820 60.0004 32.0000 1.9811 1.9815 417.8919 418.0118 0.0181 -1.0000 -1.0000 3352690 1583152478.90 151.4820 60.0004 32.0000 1.9817 1.9822 417.8603 417.9817 0.0182 -1.0000 -1.0000 3352752 1583152479.00 151.4820 60.0004 32.0000 1.9814 1.9819 417.7699 417.8916 0.0183 -1.0000 -1.0000 3353065 1583152479.10 151.4820 60.0004 32.0000 1.9819 1.9824 417.7033 417.8251 0.0183 -1.0000 -1.0000 3353127 1583152479.20 151.4669 60.0004 32.0000 1.9816 1.9821 417.7395 417.8599 0.0180 -1.0000 -1.0000 3353205 1583152479.30 151.4209 60.0004 32.0000 1.9815 1.9820 417.8543 417.9747 0.0182 -1.0000 -1.0000 3353268 1583152479.40 151.4209 60.0004 32.0000 1.9814 1.9819 417.7805 417.9020 0.0183 -1.0000 -1.0000 3353331 1583152479.50 151.4209 60.0004 32.0000 1.9822 1.9827 417.6735 417.7944 0.0181 -1.0000 -1.0000 3354158 1583152479.60 151.4209 60.0004 32.0000 1.9819 1.9824 417.6407 417.7612 0.0182 -1.0000 -1.0000 3354221 1583152479.70 151.4209 60.0004 32.0000 1.9818 1.9823 417.6224 417.7430 0.0181 -1.0000 -1.0000 3354283 1583152479.80 151.4212 60.0015 32.0000 1.9818 1.9823 417.7941 417.9144 0.0181 -1.0000 -1.0000 3354362 1583152479.90 151.4212 60.0015 32.0000 1.9814 1.9819 417.8873 418.0083 0.0182 -1.0000 -1.0000 3354424 1583152480.00 151.4212 60.0015 32.0000 1.9824 1.9828 417.8252 417.9472 0.0183 -1.0000 -1.0000 3354486 1583152480.10 151.4212 60.0015 32.0000 1.9821 1.9825 417.8296 417.9505 0.0182 -1.0000 -1.0000 3354565 1583152480.20 151.4212 60.0015 32.0000 1.9824 1.9828 417.5659 417.6869 0.0182 -1.0000 -1.0000 3354627 1583152480.30 151.4212 60.0015 32.0000 1.9819 1.9824 417.5825 417.7029 0.0180 -1.0000 -1.0000 3354690 1583152480.40 151.4212 60.0015 32.0000 1.9819 1.9823 417.6789 417.7983 0.0180 -1.0000 -1.0000 3354768 1583152480.50 151.4183 60.0015 32.0000 1.9813 1.9817 417.8065 417.9270 0.0182 -1.0000 -1.0000 3354830 1583152480.60 151.4167 60.0015 32.0000 1.9825 1.9829 417.6217 417.7433 0.0182 -1.0000 -1.0000 3354877 1583152480.70 151.4167 60.0015 32.0000 1.9818 1.9823 417.5553 417.6760 0.0182 -1.0000 -1.0000 3354955 1583152480.80 151.4167 60.0015 32.0000 1.9825 1.9829 417.5476 417.6690 0.0183 -1.0000 -1.0000 3355018 1583152480.90 151.4167 60.0015 32.0000 1.9817 1.9821 417.7696 417.8910 0.0183 -1.0000 -1.0000 3355080 1583152481.00 151.4167 60.0015 32.0000 1.9810 1.9814 417.7690 417.8903 0.0182 -1.0000 -1.0000 3355158 1583152481.10 151.6054 60.0015 32.0000 1.9821 1.9826 417.7323 417.8545 0.0184 -1.0000 -1.0000 3355221 1583152481.20 151.6054 60.0015 32.0000 1.9824 1.9829 417.6114 417.7325 0.0181 -1.0000 -1.0000 3355283 1583152481.30 151.6054 60.0015 32.0000 1.9819 1.9823 417.5524 417.6726 0.0181 -1.0000 -1.0000 3355362 1583152481.40 151.6054 60.0015 32.0000 1.9822 1.9827 417.5983 417.7196 0.0182 -1.0000 -1.0000 3355424 1583152481.50 151.6054 60.0015 32.0000 1.9812 1.9817 417.7338 417.8537 0.0181 -1.0000 -1.0000 3355486 1583152481.60 151.6054 60.0015 32.0000 1.9819 1.9824 417.7951 417.9162 0.0182 -1.0000 -1.0000 3355565 1583152481.70 151.6054 60.0015 32.0000 1.9816 1.9820 417.7013 417.8230 0.0183 -1.0000 -1.0000 3355627 1583152481.80 151.6054 60.0015 32.0000 1.9826 1.9831 417.5426 417.6635 0.0181 -1.0000 -1.0000 3355690 1583152481.90 151.6054 60.0015 32.0000 1.9822 1.9827 417.5720 417.6928 0.0181 -1.0000 -1.0000 3355752 1583152482.00 151.6054 60.0015 32.0000 1.9823 1.9828 417.6098 417.7302 0.0181 -1.0000 -1.0000 3355815 1583152482.10 151.5530 60.0015 32.0000 1.9817 1.9821 417.7245 417.8459 0.0182 -1.0000 -1.0000 3356362 1583152482.20 151.4771 60.0015 32.0000 1.9818 1.9822 417.7474 417.8682 0.0182 -1.0000 -1.0000 3356424 1583152482.30 151.4771 60.0015 32.0000 1.9811 1.9815 417.8229 417.9438 0.0181 -1.0000 -1.0000 3356486 1583152482.40 151.4771 60.0015 32.0000 1.9809 1.9813 417.7658 417.8868 0.0182 -1.0000 -1.0000 3356565 1583152482.50 151.4771 60.0015 32.0000 1.9816 1.9821 417.5728 417.6928 0.0181 -1.0000 -1.0000 3356627 1583152482.60 151.4771 60.0015 32.0000 1.9827 1.9832 417.6880 417.8099 0.0184 -1.0000 -1.0000 3356705 1583152482.70 151.4917 60.0015 32.0000 1.9825 1.9830 417.5793 417.7007 0.0182 -1.0000 -1.0000 3356815 1583152482.80 151.4917 60.0015 32.0000 1.9822 1.9827 417.7068 417.8280 0.0182 -1.0000 -1.0000 3356877 1583152482.90 151.4917 60.0015 32.0000 1.9818 1.9823 417.8013 417.9226 0.0182 -1.0000 -1.0000 3356940 1583152483.00 151.4917 60.0015 32.0000 1.9822 1.9827 417.7321 417.8534 0.0183 -1.0000 -1.0000 3357018 1583152483.10 151.4917 60.0015 32.0000 1.9823 1.9828 417.6609 417.7812 0.0181 -1.0000 -1.0000 3357080 1583152483.20 151.4521 60.0015 32.0000 1.9822 1.9826 417.6661 417.7869 0.0182 -1.0000 -1.0000 3357158 1583152483.30 151.4305 60.0015 32.0000 1.9812 1.9817 417.7195 417.8408 0.0182 -1.0000 -1.0000 3357221 1583152483.40 151.4305 60.0015 32.0000 1.9816 1.9821 417.8284 417.9496 0.0182 -1.0000 -1.0000 3357299 1583152483.50 151.4304 60.0015 32.0000 1.9817 1.9822 417.8650 417.9868 0.0183 -1.0000 -1.0000 3357362 1583152483.60 151.4288 60.0015 32.0000 1.9826 1.9830 417.7797 417.9006 0.0181 -1.0000 -1.0000 3357596 1583152483.70 151.4288 60.0015 32.0000 1.9826 1.9831 417.6558 417.7761 0.0181 -1.0000 -1.0000 3357658 1583152483.80 151.4288 60.0015 32.0000 1.9825 1.9830 417.6094 417.7307 0.0182 -1.0000 -1.0000 3357721 1583152483.90 151.4288 60.0015 32.0000 1.9822 1.9827 417.6760 417.7971 0.0182 -1.0000 -1.0000 3357783 1583152484.00 151.4288 60.0015 32.0000 1.9814 1.9819 417.7884 417.9091 0.0182 -1.0000 -1.0000 3357862 1583152484.10 151.4288 60.0015 32.0000 1.9817 1.9822 417.7940 417.9145 0.0181 -1.0000 -1.0000 3358065 1583152484.20 151.4288 60.0015 32.0000 1.9822 1.9827 417.7466 417.8679 0.0182 -1.0000 -1.0000 3358127 1583152484.30 151.5008 60.0015 32.0000 1.9824 1.9829 417.6088 417.7300 0.0183 -1.0000 -1.0000 3358190 1583152484.40 151.5233 60.0015 32.0000 1.9822 1.9827 417.6043 417.7251 0.0181 -1.0000 -1.0000 3358252 1583152484.50 151.5233 60.0015 32.0000 1.9821 1.9826 417.7282 417.8485 0.0181 -1.0000 -1.0000 3358315 1583152484.60 151.5233 60.0015 32.0000 1.9814 1.9819 417.7942 417.9149 0.0181 -1.0000 -1.0000 3359002 1583152484.70 151.5233 60.0015 32.0000 1.9809 1.9814 417.8650 417.9860 0.0182 -1.0000 -1.0000 3359080 1583152484.80 151.5233 60.0015 32.0000 1.9813 1.9818 417.6710 417.7920 0.0182 -1.0000 -1.0000 3359143 1583152484.90 151.5173 60.0008 32.0000 1.9809 1.9814 417.6373 417.7581 0.0182 -1.0000 -1.0000 3359205 1583152485.00 151.5173 60.0008 32.0000 1.9822 1.9827 417.5678 417.6887 0.0182 -1.0000 -1.0000 3359299 1583152485.10 151.5173 60.0008 32.0000 1.9819 1.9824 417.5794 417.7007 0.0182 -1.0000 -1.0000 3359377 1583152485.20 151.5173 60.0008 32.0000 1.9814 1.9819 417.7274 417.8486 0.0181 -1.0000 -1.0000 3359440 1583152485.30 151.5173 60.0008 32.0000 1.9813 1.9818 417.8716 417.9916 0.0180 -1.0000 -1.0000 3359502 1583152485.40 151.5147 60.0008 32.0000 1.9816 1.9821 417.8005 417.9210 0.0181 -1.0000 -1.0000 3359565 1583152485.50 151.5147 60.0008 32.0000 1.9824 1.9829 417.7031 417.8241 0.0182 -1.0000 -1.0000 3359643 1583152485.60 151.5147 60.0008 32.0000 1.9818 1.9822 417.6115 417.7321 0.0180 -1.0000 -1.0000 3359705 1583152485.70 151.5147 60.0008 32.0000 1.9820 1.9824 417.6502 417.7712 0.0182 -1.0000 -1.0000 3359768 1583152485.80 151.5147 60.0008 32.0000 1.9813 1.9817 417.7191 417.8405 0.0182 -1.0000 -1.0000 3359846 1583152485.90 151.5147 60.0008 32.0000 1.9809 1.9814 417.7353 417.8566 0.0182 -1.0000 -1.0000 3359908 1583152486.00 151.4288 60.0008 32.0000 1.9814 1.9819 417.8330 417.9543 0.0182 -1.0000 -1.0000 3359971 1583152486.10 151.4288 60.0008 32.0000 1.9820 1.9825 417.7312 417.8520 0.0182 -1.0000 -1.0000 3400033 1583152486.20 151.4288 60.0008 32.0000 1.9824 1.9829 417.6775 417.7985 0.0182 -1.0000 -1.0000 3400096 1583152486.30 151.4288 60.0008 32.0000 1.9820 1.9825 417.6860 417.8071 0.0182 -1.0000 -1.0000 3400158 1583152486.40 151.4288 60.0008 32.0000 1.9815 1.9819 417.7988 417.9199 0.0182 -1.0000 -1.0000 3400237 1583152486.50 151.4288 60.0008 32.0000 1.9809 1.9814 417.8800 418.0012 0.0182 -1.0000 -1.0000 3400299 1583152486.60 151.4288 60.0008 32.0000 1.9810 1.9815 417.8055 417.9259 0.0180 -1.0000 -1.0000 3400362 1583152486.70 151.4288 60.0008 32.0000 1.9822 1.9827 417.6429 417.7639 0.0182 -1.0000 -1.0000 3400549 1583152486.80 151.4288 60.0008 32.0000 1.9822 1.9826 417.6434 417.7644 0.0181 -1.0000 -1.0000 3400612 1583152486.90 151.4288 60.0008 32.0000 1.9822 1.9826 417.5667 417.6873 0.0182 -1.0000 -1.0000 3400674 1583152487.00 151.4288 60.0008 32.0000 1.9821 1.9826 417.7378 417.8581 0.0181 -1.0000 -1.0000 3400799 1583152487.10 151.4616 60.0008 32.0000 1.9817 1.9821 417.7558 417.8773 0.0183 -1.0000 -1.0000 3400877 1583152487.20 151.4616 60.0008 32.0000 1.9818 1.9823 417.7755 417.8971 0.0182 -1.0000 -1.0000 3400940 1583152487.30 151.4616 60.0008 32.0000 1.9823 1.9828 417.6790 417.8006 0.0183 -1.0000 -1.0000 3401002 1583152487.40 151.4616 60.0008 32.0000 1.9823 1.9828 417.6198 417.7402 0.0181 -1.0000 -1.0000 3401065 1583152487.50 151.4616 60.0008 32.0000 1.9818 1.9823 417.7488 417.8691 0.0181 -1.0000 -1.0000 3401143 1583152487.60 151.5456 60.0008 32.0000 1.9814 1.9819 417.8392 417.9602 0.0181 -1.0000 -1.0000 3401205 1583152487.70 151.5773 60.0008 32.0000 1.9823 1.9827 417.8369 417.9571 0.0181 -1.0000 -1.0000 3401580 1583152487.80 151.5773 60.0008 32.0000 1.9834 1.9839 417.7659 417.8861 0.0183 -1.0000 -1.0000 3401658 1583152487.90 151.5773 60.0008 32.0000 1.9826 1.9831 417.6742 417.7948 0.0182 -1.0000 -1.0000 3401721 1583152488.00 151.5773 60.0008 32.0000 1.9821 1.9826 417.6825 417.8037 0.0182 -1.0000 -1.0000 3401783 1583152488.10 151.5773 60.0008 32.0000 1.9822 1.9827 417.8222 417.9441 0.0183 -1.0000 -1.0000 3401861 1583152488.20 151.5973 60.0008 32.0000 1.9816 1.9821 417.7742 417.8953 0.0182 -1.0000 -1.0000 3402033 1583152488.30 151.5973 60.0008 32.0000 1.9818 1.9823 417.8046 417.9260 0.0183 -1.0000 -1.0000 3402096 1583152488.40 151.5973 60.0008 32.0000 1.9823 1.9827 417.6578 417.7789 0.0182 -1.0000 -1.0000 3402174 1583152488.50 151.5973 60.0008 32.0000 1.9826 1.9830 417.5712 417.6913 0.0181 -1.0000 -1.0000 3402237 1583152488.60 151.5973 60.0008 32.0000 1.9828 1.9833 417.6241 417.7449 0.0182 -1.0000 -1.0000 3402299 1583152488.70 151.5782 60.0008 32.0000 1.9811 1.9815 417.7122 417.8335 0.0183 -1.0000 -1.0000 3402846 1583152488.80 151.5782 60.0008 32.0000 1.9811 1.9816 417.8526 417.9742 0.0183 -1.0000 -1.0000 3402908 1583152488.90 151.5782 60.0008 32.0000 1.9816 1.9820 417.7016 417.8230 0.0182 -1.0000 -1.0000 3402971 1583152489.00 151.5782 60.0008 32.0000 1.9825 1.9830 417.5638 417.6845 0.0181 -1.0000 -1.0000 3403049 1583152489.10 151.5782 60.0008 32.0000 1.9824 1.9828 417.6357 417.7568 0.0182 -1.0000 -1.0000 3403111 1583152489.20 151.5399 60.0008 32.0000 1.9815 1.9819 417.8060 417.9280 0.0183 -1.0000 -1.0000 3403252 1583152489.30 151.5028 60.0008 32.0000 1.9814 1.9819 417.8099 417.9310 0.0182 -1.0000 -1.0000 3403315 1583152489.40 151.5028 60.0008 32.0000 1.9820 1.9824 417.6761 417.7973 0.0182 -1.0000 -1.0000 3403377 1583152489.50 151.5028 60.0008 32.0000 1.9824 1.9829 417.6122 417.7333 0.0182 -1.0000 -1.0000 3403455 1583152489.60 151.5028 60.0008 32.0000 1.9819 1.9824 417.5725 417.6937 0.0182 -1.0000 -1.0000 3403518 1583152489.70 151.5028 60.0008 32.0000 1.9815 1.9820 417.6837 417.8047 0.0182 -1.0000 -1.0000 3403580 1583152489.80 151.4929 60.0008 32.0000 1.9820 1.9825 417.8004 417.9218 0.0183 -1.0000 -1.0000 3403815 1583152489.90 151.4929 60.0008 32.0000 1.9821 1.9826 417.7323 417.8536 0.0182 -1.0000 -1.0000 3403877 1583152490.00 151.4929 60.0008 32.0000 1.9824 1.9829 417.6697 417.7901 0.0182 -1.0000 -1.0000 3403940 1583152490.10 151.4929 60.0008 32.0000 1.9834 1.9838 417.7234 417.8443 0.0182 -1.0000 -1.0000 3404002 1583152490.20 151.4929 60.0008 32.0000 1.9818 1.9822 417.7766 417.8978 0.0182 -1.0000 -1.0000 3404065 1583152490.30 151.5188 60.0008 32.0000 1.9822 1.9827 417.8319 417.9533 0.0182 -1.0000 -1.0000 3404127 1583152490.40 151.5274 60.0008 32.0000 1.9813 1.9818 417.8635 417.9850 0.0183 -1.0000 -1.0000 3404205 1583152490.50 151.5274 60.0008 32.0000 1.9831 1.9836 417.7930 417.9145 0.0183 -1.0000 -1.0000 3404268 1583152490.60 151.5274 60.0008 32.0000 1.9834 1.9838 417.6113 417.7333 0.0183 -1.0000 -1.0000 3404330 1583152490.70 151.5274 60.0008 32.0000 1.9826 1.9831 417.6202 417.7421 0.0183 -1.0000 -1.0000 3404408 1583152490.80 151.5288 60.0008 32.0000 1.9831 1.9835 417.6931 417.8140 0.0181 -1.0000 -1.0000 3404627 1583152490.90 151.5629 60.0008 32.0000 1.9823 1.9828 417.7580 417.8799 0.0183 -1.0000 -1.0000 3404690 1583152491.00 151.5629 60.0008 32.0000 1.9829 1.9834 417.8787 417.9996 0.0181 -1.0000 -1.0000 3404768 1583152491.10 151.5629 60.0008 32.0000 1.9827 1.9831 417.7134 417.8349 0.0183 -1.0000 -1.0000 3404831 1583152491.20 151.5629 60.0008 32.0000 1.9830 1.9835 417.7122 417.8335 0.0182 -1.0000 -1.0000 3404908 1583152491.30 151.5629 60.0008 32.0000 1.9820 1.9825 417.6365 417.7580 0.0183 -1.0000 -1.0000 3405190 1583152491.40 151.5819 60.0008 32.0000 1.9826 1.9830 417.7248 417.8470 0.0183 -1.0000 -1.0000 3405252 1583152491.50 151.5819 60.0008 32.0000 1.9815 1.9820 417.8883 418.0106 0.0183 -1.0000 -1.0000 3405331 1583152491.60 151.5819 60.0008 32.0000 1.9821 1.9826 417.8232 417.9449 0.0183 -1.0000 -1.0000 3405393 1583152491.70 151.5819 60.0008 32.0000 1.9827 1.9832 417.6926 417.8145 0.0183 -1.0000 -1.0000 3405455 1583152491.80 151.5819 60.0008 32.0000 1.9824 1.9829 417.6686 417.7900 0.0183 -1.0000 -1.0000 3405658 1583152491.90 151.5819 60.0008 32.0000 1.9823 1.9828 417.5842 417.7049 0.0182 -1.0000 -1.0000 3405721 1583152492.00 151.5819 60.0008 32.0000 1.9819 1.9823 417.6486 417.7697 0.0182 -1.0000 -1.0000 3405783 1583152492.10 151.5812 60.0008 32.0000 1.9820 1.9825 417.7461 417.8676 0.0183 -1.0000 -1.0000 3405862 1583152492.20 151.5810 60.0008 32.0000 1.9811 1.9816 417.7654 417.8880 0.0184 -1.0000 -1.0000 3405955 1583152492.30 151.5810 60.0008 32.0000 1.9820 1.9825 417.7353 417.8565 0.0183 -1.0000 -1.0000 3406127 1583152492.40 151.5810 60.0008 32.0000 1.9830 1.9835 417.6329 417.7543 0.0182 -1.0000 -1.0000 3406205 1583152492.50 151.5810 60.0008 32.0000 1.9822 1.9827 417.5057 417.6267 0.0182 -1.0000 -1.0000 3406268 1583152492.60 151.5810 60.0008 32.0000 1.9824 1.9829 417.5722 417.6946 0.0184 -1.0000 -1.0000 3406331 1583152492.70 151.5053 60.0008 32.0000 1.9816 1.9820 417.6494 417.7710 0.0182 -1.0000 -1.0000 3406408 1583152492.80 151.5053 60.0008 32.0000 1.9823 1.9828 417.7439 417.8657 0.0183 -1.0000 -1.0000 3406471 1583152492.90 151.5053 60.0008 32.0000 1.9820 1.9825 417.7454 417.8674 0.0183 -1.0000 -1.0000 3406643 1583152493.00 151.5053 60.0008 32.0000 1.9823 1.9828 417.6634 417.7852 0.0183 -1.0000 -1.0000 3406721 1583152493.10 151.5053 60.0008 32.0000 1.9828 1.9832 417.6276 417.7499 0.0184 -1.0000 -1.0000 3406783 1583152493.20 151.4477 60.0008 32.0000 1.9816 1.9820 417.5597 417.6810 0.0183 -1.0000 -1.0000 3406846 1583152493.30 151.4477 60.0008 32.0000 1.9821 1.9825 417.7563 417.8786 0.0183 -1.0000 -1.0000 3406908 1583152493.40 151.4477 60.0008 32.0000 1.9812 1.9816 417.7678 417.8899 0.0184 -1.0000 -1.0000 3407299 1583152493.50 151.4477 60.0008 32.0000 1.9811 1.9816 417.6087 417.7318 0.0184 -1.0000 -1.0000 3407362 1583152493.60 151.4477 60.0008 32.0000 1.9819 1.9823 417.6441 417.7649 0.0182 -1.0000 -1.0000 3407424 1583152493.70 151.4398 60.0008 32.0000 1.9819 1.9824 417.5858 417.7068 0.0182 -1.0000 -1.0000 3407486 1583152493.80 151.4164 60.0008 32.0000 1.9821 1.9825 417.5983 417.7189 0.0182 -1.0000 -1.0000 3407565 1583152493.90 151.4164 60.0008 32.0000 1.9817 1.9821 417.7704 417.8919 0.0183 -1.0000 -1.0000 3407846 1583152494.00 151.4164 60.0008 32.0000 1.9809 1.9814 417.7275 417.8496 0.0183 -1.0000 -1.0000 3407908 1583152494.10 151.4164 60.0008 32.0000 1.9820 1.9825 417.6716 417.7942 0.0184 -1.0000 -1.0000 3407986 1583152494.20 151.4164 60.0008 32.0000 1.9821 1.9826 417.5718 417.6935 0.0183 -1.0000 -1.0000 3408049 1583152494.30 151.5251 60.0008 32.0000 1.9828 1.9832 417.5531 417.6750 0.0183 -1.0000 -1.0000 3408112 1583152494.40 151.5251 60.0008 32.0000 1.9820 1.9825 417.6812 417.8030 0.0183 -1.0000 -1.0000 3408455 1583152494.50 151.5251 60.0008 32.0000 1.9814 1.9819 417.8414 417.9635 0.0183 -1.0000 -1.0000 3408518 1583152494.60 151.5251 60.0008 32.0000 1.9823 1.9828 417.8213 417.9436 0.0184 -1.0000 -1.0000 3408580 1583152494.70 151.5251 60.0008 32.0000 1.9817 1.9822 417.7491 417.8696 0.0179 -1.0000 -1.0000 3408658 1583152494.80 151.5169 60.0008 32.0000 1.9824 1.9828 417.6756 417.7973 0.0184 -1.0000 -1.0000 3408721 1583152494.90 151.4548 60.0006 32.0000 1.9825 1.9830 417.6497 417.7721 0.0184 -1.0000 -1.0000 3409643 1583152495.00 151.4548 60.0006 32.0000 1.9812 1.9817 417.6953 417.8178 0.0184 -1.0000 -1.0000 3409752 1583152495.10 151.4548 60.0006 32.0000 1.9813 1.9817 417.7218 417.8440 0.0183 -1.0000 -1.0000 3409815 1583152495.20 151.4548 60.0006 32.0000 1.9808 1.9813 417.7396 417.8614 0.0183 -1.0000 -1.0000 3409893 1583152495.30 151.4548 60.0006 32.0000 1.9816 1.9821 417.7828 417.9051 0.0184 -1.0000 -1.0000 3409955 1583152495.40 151.5551 60.0006 32.0000 1.9822 1.9826 417.6552 417.7781 0.0185 -1.0000 -1.0000 3410018 1583152495.50 151.5551 60.0006 32.0000 1.9827 1.9832 417.6542 417.7760 0.0183 -1.0000 -1.0000 3410096 1583152495.60 151.5551 60.0006 32.0000 1.9813 1.9817 417.8058 417.9282 0.0184 -1.0000 -1.0000 3410158 1583152495.70 151.5551 60.0006 32.0000 1.9814 1.9819 417.7718 417.8942 0.0184 -1.0000 -1.0000 3410221 1583152495.80 151.5551 60.0006 32.0000 1.9822 1.9827 417.6760 417.7979 0.0183 -1.0000 -1.0000 3410299 1583152495.90 151.5270 60.0006 32.0000 1.9827 1.9832 417.6495 417.7718 0.0185 -1.0000 -1.0000 3410362 1583152496.00 151.5003 60.0006 32.0000 1.9812 1.9817 417.6056 417.7278 0.0183 -1.0000 -1.0000 3410424 1583152496.10 151.5003 60.0006 32.0000 1.9813 1.9818 417.6174 417.7397 0.0184 -1.0000 -1.0000 3410486 1583152496.20 151.5003 60.0006 32.0000 1.9811 1.9816 417.7644 417.8860 0.0183 -1.0000 -1.0000 3410549 1583152496.30 151.5003 60.0006 32.0000 1.9812 1.9817 417.8132 417.9350 0.0183 -1.0000 -1.0000 3410612 1583152496.40 151.5003 60.0006 32.0000 1.9814 1.9819 417.6636 417.7860 0.0185 -1.0000 -1.0000 3410705 1583152496.50 151.4370 60.0006 32.0000 1.9816 1.9821 417.5919 417.7148 0.0185 -1.0000 -1.0000 3410768 1583152496.60 151.4370 60.0006 32.0000 1.9824 1.9829 417.5581 417.6809 0.0184 -1.0000 -1.0000 3410831 1583152496.70 151.4370 60.0006 32.0000 1.9815 1.9820 417.6896 417.8119 0.0184 -1.0000 -1.0000 3410908 1583152496.80 151.4370 60.0006 32.0000 1.9821 1.9825 417.8014 417.9245 0.0185 -1.0000 -1.0000 3410971 1583152496.90 151.4370 60.0006 32.0000 1.9820 1.9825 417.7155 417.8380 0.0184 -1.0000 -1.0000 3411033 1583152497.00 151.4043 60.0006 32.0000 1.9821 1.9826 417.6253 417.7484 0.0186 -1.0000 -1.0000 3411096 1583152497.10 151.4020 60.0006 32.0000 1.9823 1.9827 417.6072 417.7303 0.0184 -1.0000 -1.0000 3411158 1583152497.20 151.4020 60.0006 32.0000 1.9817 1.9822 417.6344 417.7561 0.0183 -1.0000 -1.0000 3411237 1583152497.30 151.4020 60.0006 32.0000 1.9817 1.9822 417.9047 418.0272 0.0185 -1.0000 -1.0000 3411315 1583152497.40 151.4020 60.0006 32.0000 1.9813 1.9818 417.9635 418.0865 0.0184 -1.0000 -1.0000 3411377 1583152497.50 151.4020 60.0006 32.0000 1.9817 1.9822 417.6886 417.8117 0.0185 -1.0000 -1.0000 3411455 1583152497.60 151.4020 60.0006 32.0000 1.9829 1.9834 417.6498 417.7717 0.0183 -1.0000 -1.0000 3411518 1583152497.70 151.4020 60.0006 32.0000 1.9819 1.9824 417.6956 417.8172 0.0183 -1.0000 -1.0000 3411580 1583152497.80 151.4328 60.0006 32.0000 1.9824 1.9829 417.6191 417.7412 0.0183 -1.0000 -1.0000 3411658 1583152497.90 151.4328 60.0006 32.0000 1.9815 1.9819 417.8805 418.0028 0.0185 -1.0000 -1.0000 3411721 1583152498.00 151.4328 60.0006 32.0000 1.9821 1.9826 417.8220 417.9457 0.0185 -1.0000 -1.0000 3411783 1583152498.10 151.4328 60.0006 32.0000 1.9823 1.9828 417.6675 417.7909 0.0186 -1.0000 -1.0000 3411846 1583152498.20 151.4328 60.0006 32.0000 1.9822 1.9826 417.7082 417.8327 0.0186 -1.0000 -1.0000 3411908 1583152498.30 151.4328 60.0006 32.0000 1.9818 1.9823 417.8186 417.9429 0.0186 -1.0000 -1.0000 3411971 1583152498.40 151.9090 60.0006 32.0000 1.9818 1.9823 417.9158 418.0383 0.0184 -1.0000 -1.0000 3412049 1583152498.50 151.9090 60.0006 32.0000 1.9829 1.9834 417.9706 418.0924 0.0183 -1.0000 -1.0000 3412549 1583152498.60 151.9090 60.0006 32.0000 1.9848 1.9853 417.9434 418.0659 0.0184 -1.0000 -1.0000 3412612 1583152498.70 151.9090 60.0006 32.0000 1.9854 1.9859 417.7763 417.8992 0.0184 -1.0000 -1.0000 3412690 1583152498.80 151.9090 60.0006 32.0000 1.9851 1.9856 417.7847 417.9074 0.0184 -1.0000 -1.0000 3412752 1583152498.90 151.9487 60.0006 32.0000 1.9846 1.9851 417.8146 417.9374 0.0185 -1.0000 -1.0000 3412831 1583152499.00 152.1422 60.0006 32.0000 1.9857 1.9862 418.0046 418.1275 0.0184 -1.0000 -1.0000 3412955 1583152499.10 152.1422 60.0006 32.0000 1.9862 1.9867 418.0090 418.1316 0.0184 -1.0000 -1.0000 3413018 1583152499.20 152.1422 60.0006 32.0000 1.9865 1.9870 417.9722 418.0947 0.0184 -1.0000 -1.0000 3413096 1583152499.30 152.1422 60.0006 32.0000 1.9870 1.9875 417.9286 418.0509 0.0184 -1.0000 -1.0000 3413143 1583152499.40 152.1422 60.0006 32.0000 1.9861 1.9866 418.0032 418.1261 0.0184 -1.0000 -1.0000 3413221 1583152499.50 152.1422 60.0006 32.0000 1.9858 1.9863 418.0790 418.2019 0.0184 -1.0000 -1.0000 3413408 1583152499.60 152.1372 60.0008 32.0000 1.9865 1.9870 418.0376 418.1603 0.0184 -1.0000 -1.0000 3413471 1583152499.70 152.1302 60.0011 32.0000 1.9866 1.9871 417.9682 418.0908 0.0184 -1.0000 -1.0000 3413533 1583152499.80 152.1302 60.0011 32.0000 1.9870 1.9875 417.9772 418.0996 0.0184 -1.0000 -1.0000 3413612 1583152499.90 152.1302 60.0011 32.0000 1.9859 1.9864 418.0889 418.2111 0.0184 -1.0000 -1.0000 3413674 1583152500.00 152.1302 60.0011 32.0000 1.9853 1.9858 418.1795 418.3021 0.0184 -1.0000 -1.0000 3413893 1583152500.10 152.1302 60.0011 32.0000 1.9850 1.9855 418.2089 418.3311 0.0184 -1.0000 -1.0000 3413971 1583152500.20 152.1302 60.0011 32.0000 1.9852 1.9857 418.0542 418.1762 0.0183 -1.0000 -1.0000 3414033 1583152500.30 152.1302 60.0011 32.0000 1.9855 1.9860 418.1229 418.2446 0.0183 -1.0000 -1.0000 3414096 1583152500.40 152.1208 60.0011 32.0000 1.9855 1.9859 418.1494 418.2723 0.0184 -1.0000 -1.0000 3414158 1583152500.50 152.1190 60.0011 32.0000 1.9847 1.9852 418.2552 418.3779 0.0184 -1.0000 -1.0000 3414221 1583152500.60 152.1190 60.0011 32.0000 1.9857 1.9862 418.2084 418.3308 0.0184 -1.0000 -1.0000 3414408 1583152500.70 152.1190 60.0011 32.0000 1.9860 1.9865 418.0550 418.1773 0.0184 -1.0000 -1.0000 3414486 1583152500.80 152.1190 60.0011 32.0000 1.9861 1.9865 418.0154 418.1388 0.0186 -1.0000 -1.0000 3414549 1583152500.90 152.1190 60.0011 32.0000 1.9857 1.9862 417.9664 418.0891 0.0184 -1.0000 -1.0000 3414612 1583152501.00 151.8725 60.0011 32.0000 1.9848 1.9853 418.1542 418.2775 0.0185 -1.0000 -1.0000 3414674 1583152501.10 151.8725 60.0011 32.0000 1.9851 1.9855 418.0610 418.1838 0.0184 -1.0000 -1.0000 3414893 1583152501.20 151.8725 60.0011 32.0000 1.9854 1.9859 418.1109 418.2331 0.0183 -1.0000 -1.0000 3414971 1583152501.30 151.8725 60.0011 32.0000 1.9850 1.9854 418.0395 418.1624 0.0185 -1.0000 -1.0000 3415033 1583152501.40 151.8725 60.0011 32.0000 1.9843 1.9847 417.7771 417.9001 0.0185 -1.0000 -1.0000 3415096 1583152501.50 151.8732 60.0011 32.0000 1.9840 1.9845 417.8751 417.9979 0.0184 -1.0000 -1.0000 3415174 1583152501.60 151.8786 60.0011 32.0000 1.9837 1.9841 418.0131 418.1357 0.0184 -1.0000 -1.0000 3415549 1583152501.70 151.8786 60.0011 32.0000 1.9837 1.9842 418.0818 418.2050 0.0185 -1.0000 -1.0000 3415612 1583152501.80 151.8786 60.0011 32.0000 1.9849 1.9854 417.9670 418.0903 0.0186 -1.0000 -1.0000 3415690 1583152501.90 151.8786 60.0011 32.0000 1.9858 1.9863 417.8691 417.9929 0.0186 -1.0000 -1.0000 3415752 1583152502.00 151.8786 60.0011 32.0000 1.9863 1.9868 417.8416 417.9642 0.0184 -1.0000 -1.0000 3415815 1583152502.10 151.7760 60.0011 32.0000 1.9849 1.9854 417.8993 418.0219 0.0184 -1.0000 -1.0000 3416315 1583152502.20 151.7760 60.0011 32.0000 1.9839 1.9844 417.9944 418.1178 0.0186 -1.0000 -1.0000 3416362 1583152502.30 151.7760 60.0011 32.0000 1.9838 1.9843 417.9766 418.0990 0.0184 -1.0000 -1.0000 3416440 1583152502.40 151.7760 60.0011 32.0000 1.9845 1.9850 417.9883 418.1117 0.0185 -1.0000 -1.0000 3416502 1583152502.50 151.7760 60.0011 32.0000 1.9845 1.9850 417.8860 418.0089 0.0184 -1.0000 -1.0000 3416565 1583152502.60 151.8613 60.0011 32.0000 1.9844 1.9849 417.8038 417.9268 0.0185 -1.0000 -1.0000 3416815 1583152502.70 151.8737 60.0011 32.0000 1.9844 1.9849 417.8278 417.9504 0.0184 -1.0000 -1.0000 3416893 1583152502.80 151.8737 60.0011 32.0000 1.9846 1.9851 417.9634 418.0854 0.0184 -1.0000 -1.0000 3416955 1583152502.90 151.8737 60.0011 32.0000 1.9845 1.9850 417.9171 418.0393 0.0183 -1.0000 -1.0000 3417018 1583152503.00 151.8737 60.0011 32.0000 1.9856 1.9861 417.9477 418.0712 0.0185 -1.0000 -1.0000 3417096 1583152503.10 151.8737 60.0011 32.0000 1.9851 1.9856 417.7934 417.9155 0.0183 -1.0000 -1.0000 3417190 1583152503.20 151.8325 60.0011 32.0000 1.9848 1.9853 417.7728 417.8952 0.0184 -1.0000 -1.0000 3417268 1583152503.30 151.8193 60.0011 32.0000 1.9838 1.9842 418.0063 418.1282 0.0183 -1.0000 -1.0000 3417331 1583152503.40 151.8193 60.0011 32.0000 1.9832 1.9837 418.0186 418.1415 0.0184 -1.0000 -1.0000 3417393 1583152503.50 151.8193 60.0011 32.0000 1.9843 1.9848 417.9140 418.0361 0.0184 -1.0000 -1.0000 3417455 1583152503.60 151.8193 60.0011 32.0000 1.9846 1.9851 417.7249 417.8472 0.0184 -1.0000 -1.0000 3417518 1583152503.70 151.7927 60.0011 32.0000 1.9841 1.9846 417.8635 417.9856 0.0183 -1.0000 -1.0000 3417580 1583152503.80 151.7920 60.0011 32.0000 1.9833 1.9838 417.9176 418.0398 0.0183 -1.0000 -1.0000 3417658 1583152503.90 151.7920 60.0011 32.0000 1.9825 1.9830 417.8675 417.9903 0.0185 -1.0000 -1.0000 3417721 1583152504.00 151.7920 60.0011 32.0000 1.9830 1.9835 417.7803 417.9032 0.0184 -1.0000 -1.0000 3417783 1583152504.10 151.7920 60.0011 32.0000 1.9838 1.9843 417.6826 417.8050 0.0184 -1.0000 -1.0000 3417862 1583152504.20 151.7820 60.0011 32.0000 1.9836 1.9840 417.8978 418.0200 0.0183 -1.0000 -1.0000 3418080 1583152504.30 151.7605 60.0011 32.0000 1.9832 1.9837 417.8830 418.0058 0.0185 -1.0000 -1.0000 3418143 1583152504.40 151.7605 60.0011 32.0000 1.9824 1.9828 417.9098 418.0338 0.0186 -1.0000 -1.0000 3418221 1583152504.50 151.7605 60.0011 32.0000 1.9836 1.9841 417.7895 417.9121 0.0184 -1.0000 -1.0000 3418283 1583152504.60 151.7605 60.0011 32.0000 1.9833 1.9838 417.7818 417.9047 0.0185 -1.0000 -1.0000 3418346 1583152504.70 151.7605 60.0011 32.0000 1.9833 1.9838 417.6127 417.7363 0.0185 -1.0000 -1.0000 3418690 1583152504.80 151.5686 60.0011 32.0000 1.9838 1.9843 417.7645 417.8872 0.0185 -1.0000 -1.0000 3418752 1583152504.90 151.5686 60.0011 32.0000 1.9825 1.9830 417.8484 417.9721 0.0186 -1.0000 -1.0000 3418815 1583152505.00 151.5686 60.0011 32.0000 1.9825 1.9830 417.8034 417.9263 0.0184 -1.0000 -1.0000 3418893 1583152505.10 151.5686 60.0011 32.0000 1.9831 1.9836 417.6753 417.7974 0.0184 -1.0000 -1.0000 3418955 1583152505.20 151.5686 60.0011 32.0000 1.9827 1.9831 417.6312 417.7539 0.0184 -1.0000 -1.0000 3419143 1583152505.30 151.5686 60.0011 32.0000 1.9825 1.9830 417.7572 417.8800 0.0185 -1.0000 -1.0000 3419205 1583152505.40 151.3421 60.0011 32.0000 1.9819 1.9824 417.7513 417.8742 0.0184 -1.0000 -1.0000 3419268 1583152505.50 151.3359 60.0011 32.0000 1.9807 1.9812 417.7765 417.8981 0.0183 -1.0000 -1.0000 3419331 1583152505.60 151.3359 60.0011 32.0000 1.9819 1.9824 417.7257 417.8481 0.0184 -1.0000 -1.0000 3419408 1583152505.70 151.3359 60.0011 32.0000 1.9812 1.9817 417.5823 417.7048 0.0184 -1.0000 -1.0000 3419674 1583152505.80 151.3359 60.0011 32.0000 1.9812 1.9817 417.5729 417.6963 0.0185 -1.0000 -1.0000 3419752 1583152505.90 151.3359 60.0011 32.0000 1.9818 1.9823 417.5340 417.6566 0.0184 -1.0000 -1.0000 3419815 1583152506.00 151.4645 60.0011 32.0000 1.9819 1.9824 417.8197 417.9428 0.0185 -1.0000 -1.0000 3419877 1583152506.10 151.4645 60.0011 32.0000 1.9813 1.9818 417.8151 417.9372 0.0184 -1.0000 -1.0000 3419955 1583152506.20 151.4645 60.0011 32.0000 1.9816 1.9821 417.7314 417.8542 0.0184 -1.0000 -1.0000 3420127 1583152506.30 151.4645 60.0011 32.0000 1.9816 1.9820 417.6985 417.8211 0.0184 -1.0000 -1.0000 3420190 1583152506.40 151.4645 60.0011 32.0000 1.9826 1.9831 417.5591 417.6811 0.0184 -1.0000 -1.0000 3420268 1583152506.50 151.4078 60.0011 32.0000 1.9827 1.9831 417.5960 417.7187 0.0185 -1.0000 -1.0000 3420330 1583152506.60 151.4034 60.0011 32.0000 1.9815 1.9820 417.6280 417.7510 0.0185 -1.0000 -1.0000 3420393 1583152506.70 151.4034 60.0011 32.0000 1.9815 1.9820 417.6639 417.7870 0.0185 -1.0000 -1.0000 3420674 1583152506.80 151.4034 60.0011 32.0000 1.9812 1.9817 417.7011 417.8238 0.0184 -1.0000 -1.0000 3420737 1583152506.90 151.4034 60.0011 32.0000 1.9816 1.9820 417.6506 417.7735 0.0185 -1.0000 -1.0000 3420799 1583152507.00 151.4048 60.0011 32.0000 1.9816 1.9821 417.4943 417.6161 0.0183 -1.0000 -1.0000 3420877 1583152507.10 151.4498 60.0011 32.0000 1.9811 1.9816 417.5302 417.6526 0.0184 -1.0000 -1.0000 3420940 1583152507.20 151.4498 60.0011 32.0000 1.9810 1.9815 417.7135 417.8360 0.0184 -1.0000 -1.0000 3421174 1583152507.30 151.4498 60.0011 32.0000 1.9808 1.9812 417.7766 417.8979 0.0182 -1.0000 -1.0000 3421237 1583152507.40 151.4498 60.0011 32.0000 1.9811 1.9816 417.8521 417.9750 0.0184 -1.0000 -1.0000 3421299 1583152507.50 151.4498 60.0011 32.0000 1.9826 1.9831 417.6741 417.7966 0.0184 -1.0000 -1.0000 3421377 1583152507.60 151.5246 60.0011 32.0000 1.9821 1.9826 417.4893 417.6118 0.0184 -1.0000 -1.0000 3421440 1583152507.70 151.5349 60.0011 32.0000 1.9823 1.9828 417.5401 417.6613 0.0183 -1.0000 -1.0000 3421502 1583152507.80 151.5349 60.0011 32.0000 1.9816 1.9821 417.6243 417.7467 0.0184 -1.0000 -1.0000 3421877 1583152507.90 151.5349 60.0011 32.0000 1.9811 1.9816 417.7211 417.8430 0.0183 -1.0000 -1.0000 3421955 1583152508.00 151.5349 60.0011 32.0000 1.9812 1.9817 417.7386 417.8614 0.0184 -1.0000 -1.0000 3422018 1583152508.10 151.5349 60.0011 32.0000 1.9810 1.9815 417.7262 417.8490 0.0185 -1.0000 -1.0000 3422096 1583152508.20 151.5319 60.0011 32.0000 1.9815 1.9820 417.6031 417.7251 0.0183 -1.0000 -1.0000 3422158 1583152508.30 151.5319 60.0011 32.0000 1.9817 1.9822 417.6743 417.7963 0.0183 -1.0000 -1.0000 3422221 1583152508.40 151.5319 60.0011 32.0000 1.9817 1.9822 417.7681 417.8907 0.0185 -1.0000 -1.0000 3422299 1583152508.50 151.5319 60.0011 32.0000 1.9805 1.9810 417.7820 417.9052 0.0184 -1.0000 -1.0000 3422361 1583152508.60 151.5319 60.0011 32.0000 1.9811 1.9816 417.6815 417.8037 0.0184 -1.0000 -1.0000 3422424 1583152508.70 151.5216 60.0011 32.0000 1.9815 1.9820 417.5121 417.6343 0.0184 -1.0000 -1.0000 3422502 1583152508.80 151.5216 60.0011 32.0000 1.9815 1.9819 417.4870 417.6087 0.0182 -1.0000 -1.0000 3422596 1583152508.90 151.5216 60.0011 32.0000 1.9816 1.9821 417.4809 417.6023 0.0183 -1.0000 -1.0000 3422643 1583152509.00 151.5216 60.0011 32.0000 1.9816 1.9821 417.6632 417.7860 0.0185 -1.0000 -1.0000 3422721 1583152509.10 151.5216 60.0011 32.0000 1.9810 1.9815 417.7943 417.9168 0.0183 -1.0000 -1.0000 3422783 1583152509.20 151.5224 60.0011 32.0000 1.9813 1.9817 417.6099 417.7322 0.0184 -1.0000 -1.0000 3422862 1583152509.30 151.5233 60.0011 32.0000 1.9822 1.9826 417.5721 417.6948 0.0184 -1.0000 -1.0000 3423627 1583152509.40 151.5233 60.0011 32.0000 1.9825 1.9829 417.6279 417.7498 0.0184 -1.0000 -1.0000 3423690 1583152509.50 151.5233 60.0011 32.0000 1.9815 1.9819 417.7977 417.9203 0.0184 -1.0000 -1.0000 3423768 1583152509.60 151.5233 60.0011 32.0000 1.9813 1.9818 417.8006 417.9234 0.0184 -1.0000 -1.0000 3423830 1583152509.70 151.5233 60.0011 32.0000 1.9813 1.9818 417.6377 417.7602 0.0184 -1.0000 -1.0000 3423893 1583152509.80 151.4846 60.0011 32.0000 1.9815 1.9820 417.5298 417.6522 0.0184 -1.0000 -1.0000 3423955 1583152509.90 151.4841 60.0011 32.0000 1.9812 1.9817 417.4827 417.6049 0.0184 -1.0000 -1.0000 3424018 1583152510.00 151.4841 60.0011 32.0000 1.9807 1.9812 417.7873 417.9099 0.0184 -1.0000 -1.0000 3424096 1583152510.10 151.4841 60.0011 32.0000 1.9810 1.9815 417.7540 417.8764 0.0184 -1.0000 -1.0000 3424158 1583152510.20 151.4841 60.0011 32.0000 1.9818 1.9823 417.7029 417.8260 0.0185 -1.0000 -1.0000 3424221 1583152510.30 151.3977 60.0011 32.0000 1.9819 1.9824 417.5443 417.6672 0.0184 -1.0000 -1.0000 3424283 1583152510.40 151.3795 60.0011 32.0000 1.9807 1.9812 417.5003 417.6224 0.0184 -1.0000 -1.0000 3424361 1583152510.50 151.3795 60.0011 32.0000 1.9812 1.9817 417.5293 417.6519 0.0184 -1.0000 -1.0000 3424424 1583152510.60 151.3795 60.0011 32.0000 1.9803 1.9808 417.6987 417.8209 0.0183 -1.0000 -1.0000 3424486 1583152510.70 151.3795 60.0011 32.0000 1.9806 1.9811 417.7265 417.8485 0.0184 -1.0000 -1.0000 3424565 1583152510.80 151.3795 60.0011 32.0000 1.9808 1.9813 417.5713 417.6946 0.0185 -1.0000 -1.0000 3424627 1583152510.90 151.2606 60.0011 32.0000 1.9807 1.9812 417.5916 417.7151 0.0185 -1.0000 -1.0000 3424690 1583152511.00 151.2606 60.0011 32.0000 1.9811 1.9816 417.5553 417.6771 0.0184 -1.0000 -1.0000 3424752 1583152511.10 151.2606 60.0011 32.0000 1.9808 1.9813 417.6028 417.7254 0.0184 -1.0000 -1.0000 3424815 1583152511.20 151.2606 60.0011 32.0000 1.9805 1.9809 417.6500 417.7723 0.0184 -1.0000 -1.0000 3424893 1583152511.30 151.2606 60.0011 32.0000 1.9796 1.9800 417.6790 417.8011 0.0183 -1.0000 -1.0000 3425440 1583152511.40 151.2606 60.0011 32.0000 1.9809 1.9814 417.6538 417.7756 0.0183 -1.0000 -1.0000 3425502 1583152511.50 151.2606 60.0011 32.0000 1.9805 1.9810 417.6011 417.7230 0.0183 -1.0000 -1.0000 3425580 1583152511.60 151.2606 60.0011 32.0000 1.9815 1.9820 417.5197 417.6415 0.0183 -1.0000 -1.0000 3425643 1583152511.70 151.2606 60.0011 32.0000 1.9812 1.9817 417.5462 417.6681 0.0183 -1.0000 -1.0000 3425705 1583152511.80 151.2606 60.0011 32.0000 1.9804 1.9808 417.6769 417.7991 0.0184 -1.0000 -1.0000 3425783 1583152511.90 151.3041 60.0011 32.0000 1.9798 1.9803 417.6198 417.7421 0.0183 -1.0000 -1.0000 3425846 1583152512.00 151.3692 60.0011 32.0000 1.9810 1.9814 417.7709 417.8921 0.0183 -1.0000 -1.0000 3425908 1583152512.10 151.3692 60.0011 32.0000 1.9816 1.9821 417.7465 417.8685 0.0183 -1.0000 -1.0000 3425971 1583152512.20 151.3692 60.0011 32.0000 1.9810 1.9815 417.6305 417.7531 0.0184 -1.0000 -1.0000 3426033 1583152512.30 151.3692 60.0011 32.0000 1.9804 1.9809 417.6319 417.7543 0.0184 -1.0000 -1.0000 3426096 1583152512.40 151.3692 60.0011 32.0000 1.9808 1.9812 417.7548 417.8771 0.0184 -1.0000 -1.0000 3426174 1583152512.50 151.3476 60.0011 32.0000 1.9805 1.9809 417.7577 417.8800 0.0184 -1.0000 -1.0000 3426237 1583152512.60 151.3476 60.0011 32.0000 1.9809 1.9814 417.7469 417.8702 0.0185 -1.0000 -1.0000 3426299 1583152512.70 151.3476 60.0011 32.0000 1.9804 1.9809 417.6808 417.8035 0.0184 -1.0000 -1.0000 3426377 1583152512.80 151.3476 60.0011 32.0000 1.9807 1.9812 417.5031 417.6251 0.0184 -1.0000 -1.0000 3426440 1583152512.90 151.3476 60.0011 32.0000 1.9809 1.9814 417.6046 417.7276 0.0185 -1.0000 -1.0000 3426799 1583152513.00 151.3967 60.0011 32.0000 1.9810 1.9814 417.7100 417.8327 0.0184 -1.0000 -1.0000 3426862 1583152513.10 151.4013 60.0011 32.0000 1.9809 1.9814 417.6803 417.8033 0.0185 -1.0000 -1.0000 3426924 1583152513.20 151.4013 60.0011 32.0000 1.9799 1.9804 417.6961 417.8186 0.0184 -1.0000 -1.0000 3427002 1583152513.30 151.4013 60.0011 32.0000 1.9795 1.9800 417.6773 417.7999 0.0185 -1.0000 -1.0000 3427065 1583152513.40 151.4013 60.0011 32.0000 1.9806 1.9811 417.5409 417.6647 0.0186 -1.0000 -1.0000 3427158 1583152513.50 151.3977 60.0011 32.0000 1.9814 1.9818 417.5814 417.7051 0.0186 -1.0000 -1.0000 3427237 1583152513.60 151.3697 60.0011 32.0000 1.9809 1.9814 417.5746 417.6976 0.0185 -1.0000 -1.0000 3427299 1583152513.70 151.3697 60.0011 32.0000 1.9808 1.9813 417.6666 417.7891 0.0184 -1.0000 -1.0000 3427362 1583152513.80 151.3697 60.0011 32.0000 1.9803 1.9808 417.5900 417.7122 0.0184 -1.0000 -1.0000 3427440 1583152513.90 151.3697 60.0011 32.0000 1.9795 1.9800 417.6523 417.7750 0.0184 -1.0000 -1.0000 3427908 1583152514.00 151.3697 60.0011 32.0000 1.9803 1.9807 417.5403 417.6628 0.0185 -1.0000 -1.0000 3427971 1583152514.10 151.3697 60.0011 32.0000 1.9809 1.9813 417.5119 417.6341 0.0183 -1.0000 -1.0000 3428049 1583152514.20 151.3697 60.0011 32.0000 1.9812 1.9817 417.5049 417.6264 0.0183 -1.0000 -1.0000 3428111 1583152514.30 151.2845 60.0011 32.0000 1.9802 1.9807 417.5015 417.6240 0.0184 -1.0000 -1.0000 3428174 1583152514.40 151.2845 60.0011 32.0000 1.9802 1.9807 417.6310 417.7519 0.0182 -1.0000 -1.0000 3428237 1583152514.50 151.2845 60.0011 32.0000 1.9804 1.9809 417.6913 417.8144 0.0185 -1.0000 -1.0000 3428315 1583152514.60 151.2845 60.0011 32.0000 1.9805 1.9810 417.6819 417.8047 0.0185 -1.0000 -1.0000 3428377 1583152514.70 151.2845 60.0011 32.0000 1.9818 1.9823 417.6410 417.7637 0.0184 -1.0000 -1.0000 3428440 1583152514.80 151.2810 60.0007 32.0000 1.9815 1.9820 417.4866 417.6085 0.0184 -1.0000 -1.0000 3428502 1583152514.90 151.2810 60.0007 32.0000 1.9818 1.9823 417.5701 417.6923 0.0183 -1.0000 -1.0000 3428908 1583152515.00 151.2810 60.0007 32.0000 1.9812 1.9816 417.6458 417.7676 0.0183 -1.0000 -1.0000 3428986 1583152515.10 151.2810 60.0007 32.0000 1.9802 1.9807 417.6117 417.7339 0.0184 -1.0000 -1.0000 3429049 1583152515.20 151.2810 60.0007 32.0000 1.9807 1.9812 417.5620 417.6843 0.0184 -1.0000 -1.0000 3429127 1583152515.30 151.2810 60.0007 32.0000 1.9810 1.9815 417.4185 417.5412 0.0184 -1.0000 -1.0000 3429190 1583152515.40 151.2810 60.0007 32.0000 1.9808 1.9812 417.4693 417.5917 0.0184 -1.0000 -1.0000 3429315 1583152515.50 151.3419 60.0007 32.0000 1.9807 1.9812 417.5380 417.6605 0.0184 -1.0000 -1.0000 3429377 1583152515.60 151.3419 60.0007 32.0000 1.9809 1.9814 417.6394 417.7619 0.0185 -1.0000 -1.0000 3429455 1583152515.70 151.3419 60.0007 32.0000 1.9800 1.9804 417.6928 417.8147 0.0183 -1.0000 -1.0000 3429518 1583152515.80 151.3419 60.0007 32.0000 1.9800 1.9805 417.6233 417.7454 0.0183 -1.0000 -1.0000 3429580 1583152515.90 151.3419 60.0007 32.0000 1.9814 1.9819 417.5296 417.6508 0.0182 -1.0000 -1.0000 3429643 1583152516.00 151.3419 60.0007 32.0000 1.9804 1.9809 417.4905 417.6112 0.0182 -1.0000 -1.0000 3429705 1583152516.10 151.4058 60.0007 32.0000 1.9811 1.9816 417.5085 417.6327 0.0186 -1.0000 -1.0000 3429815 1583152516.20 151.4293 60.0007 32.0000 1.9813 1.9817 417.4839 417.6071 0.0185 -1.0000 -1.0000 3429861 1583152516.30 151.4293 60.0007 32.0000 1.9810 1.9814 417.6151 417.7373 0.0183 -1.0000 -1.0000 3429940 1583152516.40 151.4293 60.0007 32.0000 1.9814 1.9819 417.6165 417.7386 0.0184 -1.0000 -1.0000 3430065 1583152516.50 151.4233 60.0007 32.0000 1.9811 1.9816 417.4729 417.5952 0.0184 -1.0000 -1.0000 3430127 1583152516.60 151.4099 60.0007 32.0000 1.9815 1.9820 417.5297 417.6520 0.0184 -1.0000 -1.0000 3430190 1583152516.70 151.4099 60.0007 32.0000 1.9810 1.9815 417.6230 417.7453 0.0184 -1.0000 -1.0000 3430268 1583152516.80 151.4099 60.0007 32.0000 1.9803 1.9808 417.6333 417.7557 0.0184 -1.0000 -1.0000 3430330 1583152516.90 151.4099 60.0007 32.0000 1.9797 1.9802 417.6446 417.7663 0.0183 -1.0000 -1.0000 3431268 1583152517.00 151.4099 60.0007 32.0000 1.9811 1.9815 417.5910 417.7130 0.0184 -1.0000 -1.0000 3431346 1583152517.10 151.4032 60.0007 32.0000 1.9812 1.9817 417.4721 417.5958 0.0185 -1.0000 -1.0000 3431408 1583152517.20 151.4032 60.0007 32.0000 1.9807 1.9812 417.4684 417.5908 0.0184 -1.0000 -1.0000 3431471 1583152517.30 151.4032 60.0007 32.0000 1.9811 1.9815 417.5476 417.6699 0.0184 -1.0000 -1.0000 3431533 1583152517.40 151.4032 60.0007 32.0000 1.9802 1.9807 417.6041 417.7250 0.0182 -1.0000 -1.0000 3431596 1583152517.50 151.4032 60.0007 32.0000 1.9805 1.9810 417.5974 417.7194 0.0183 -1.0000 -1.0000 3431674 1583152517.60 151.3827 60.0007 32.0000 1.9813 1.9818 417.5024 417.6240 0.0183 -1.0000 -1.0000 3431737 1583152517.70 151.3724 60.0007 32.0000 1.9817 1.9821 417.5223 417.6446 0.0184 -1.0000 -1.0000 3431908 1583152517.80 151.3724 60.0007 32.0000 1.9806 1.9810 417.7076 417.8300 0.0184 -1.0000 -1.0000 3431971 1583152517.90 151.3724 60.0007 32.0000 1.9811 1.9815 417.8173 417.9392 0.0183 -1.0000 -1.0000 3432049 1583152518.00 151.3724 60.0007 32.0000 1.9813 1.9818 417.7373 417.8606 0.0186 -1.0000 -1.0000 3432096 1583152518.10 151.3724 60.0007 32.0000 1.9814 1.9818 417.5218 417.6443 0.0184 -1.0000 -1.0000 3432174 1583152518.20 151.3170 60.0007 32.0000 1.9812 1.9816 417.4426 417.5656 0.0184 -1.0000 -1.0000 3432237 1583152518.30 151.3170 60.0007 32.0000 1.9805 1.9809 417.5080 417.6299 0.0183 -1.0000 -1.0000 3432299 1583152518.40 151.3170 60.0007 32.0000 1.9809 1.9814 417.5835 417.7061 0.0184 -1.0000 -1.0000 3432408 1583152518.50 151.3170 60.0007 32.0000 1.9811 1.9816 417.6452 417.7668 0.0183 -1.0000 -1.0000 3432580 1583152518.60 151.3170 60.0007 32.0000 1.9810 1.9815 417.6843 417.8065 0.0184 -1.0000 -1.0000 3432643 1583152518.70 151.3170 60.0007 32.0000 1.9816 1.9821 417.5453 417.6680 0.0185 -1.0000 -1.0000 3432721 1583152518.80 151.3191 60.0007 32.0000 1.9808 1.9813 417.5770 417.6985 0.0183 -1.0000 -1.0000 3432783 1583152518.90 151.3394 60.0007 32.0000 1.9816 1.9820 417.5355 417.6570 0.0183 -1.0000 -1.0000 3432846 1583152519.00 151.3394 60.0007 32.0000 1.9808 1.9813 417.6811 417.8031 0.0184 -1.0000 -1.0000 3433127 1583152519.10 151.3394 60.0007 32.0000 1.9806 1.9811 417.7662 417.8879 0.0182 -1.0000 -1.0000 3433190 1583152519.20 151.3394 60.0007 32.0000 1.9811 1.9816 417.7118 417.8330 0.0183 -1.0000 -1.0000 3433268 1583152519.30 151.3394 60.0007 32.0000 1.9813 1.9818 417.6576 417.7802 0.0184 -1.0000 -1.0000 3433331 1583152519.40 151.4476 60.0007 32.0000 1.9814 1.9819 417.6914 417.8138 0.0184 -1.0000 -1.0000 3433393 1583152519.50 151.4481 60.0007 32.0000 1.9809 1.9814 417.6538 417.7755 0.0183 -1.0000 -1.0000 3433455 1583152519.60 151.4481 60.0007 32.0000 1.9800 1.9805 417.7368 417.8591 0.0183 -1.0000 -1.0000 3433518 1583152519.70 151.4481 60.0007 32.0000 1.9808 1.9813 417.7380 417.8594 0.0182 -1.0000 -1.0000 3433580 1583152519.80 151.4481 60.0007 32.0000 1.9815 1.9820 417.6126 417.7348 0.0184 -1.0000 -1.0000 3433658 1583152519.90 151.4275 60.0006 32.0000 1.9815 1.9819 417.5280 417.6497 0.0183 -1.0000 -1.0000 3433721 1583152520.00 151.3785 60.0005 32.0000 1.9811 1.9816 417.5607 417.6834 0.0185 -1.0000 -1.0000 3433783 1583152520.10 151.3785 60.0005 32.0000 1.9803 1.9808 417.6170 417.7387 0.0183 -1.0000 -1.0000 3433861 1583152520.20 151.3785 60.0005 32.0000 1.9799 1.9804 417.6300 417.7532 0.0184 -1.0000 -1.0000 3433924 1583152520.30 151.3785 60.0005 32.0000 1.9809 1.9813 417.6570 417.7784 0.0182 -1.0000 -1.0000 3433986 1583152520.40 151.3785 60.0005 32.0000 1.9810 1.9815 417.5477 417.6694 0.0183 -1.0000 -1.0000 3434049 1583152520.50 151.3785 60.0005 32.0000 1.9819 1.9824 417.5303 417.6517 0.0183 -1.0000 -1.0000 3434190 1583152520.60 151.4321 60.0005 32.0000 1.9811 1.9816 417.5420 417.6642 0.0184 -1.0000 -1.0000 3434252 1583152520.70 151.4321 60.0005 32.0000 1.9807 1.9812 417.5136 417.6359 0.0184 -1.0000 -1.0000 3434330 1583152520.80 151.4321 60.0005 32.0000 1.9811 1.9816 417.6611 417.7826 0.0183 -1.0000 -1.0000 3434393 1583152520.90 151.4321 60.0005 32.0000 1.9809 1.9814 417.6380 417.7597 0.0182 -1.0000 -1.0000 3434455 1583152521.00 151.4321 60.0005 32.0000 1.9812 1.9817 417.5666 417.6875 0.0182 -1.0000 -1.0000 3434690 1583152521.10 151.4321 60.0005 32.0000 1.9820 1.9825 417.5405 417.6631 0.0184 -1.0000 -1.0000 3434752 1583152521.20 151.4027 60.0005 32.0000 1.9816 1.9821 417.5341 417.6559 0.0184 -1.0000 -1.0000 3434831 1583152521.30 151.4027 60.0005 32.0000 1.9809 1.9813 417.5741 417.6963 0.0184 -1.0000 -1.0000 3434893 1583152521.40 151.4027 60.0005 32.0000 1.9807 1.9812 417.7202 417.8420 0.0183 -1.0000 -1.0000 3434955 1583152521.50 151.4027 60.0005 32.0000 1.9810 1.9815 417.6758 417.7977 0.0182 -1.0000 -1.0000 3435424 1583152521.60 151.4027 60.0005 32.0000 1.9812 1.9816 417.6983 417.8200 0.0183 -1.0000 -1.0000 3435486 1583152521.70 151.3915 60.0005 32.0000 1.9817 1.9822 417.5549 417.6772 0.0184 -1.0000 -1.0000 3435549 1583152521.80 151.3308 60.0005 32.0000 1.9816 1.9821 417.4886 417.6102 0.0182 -1.0000 -1.0000 3435612 1583152521.90 151.3308 60.0005 32.0000 1.9811 1.9816 417.6238 417.7455 0.0184 -1.0000 -1.0000 3435674 1583152522.00 151.3308 60.0005 32.0000 1.9808 1.9813 417.7246 417.8465 0.0183 -1.0000 -1.0000 3435940 1583152522.10 151.3308 60.0005 32.0000 1.9818 1.9822 417.5423 417.6640 0.0183 -1.0000 -1.0000 3436002 1583152522.20 151.3308 60.0005 32.0000 1.9817 1.9822 417.5747 417.6958 0.0182 -1.0000 -1.0000 3436065 1583152522.30 151.3467 60.0005 32.0000 1.9816 1.9821 417.4884 417.6098 0.0182 -1.0000 -1.0000 3436127 1583152522.40 151.3467 60.0005 32.0000 1.9811 1.9816 417.5529 417.6746 0.0183 -1.0000 -1.0000 3436205 1583152522.50 151.3467 60.0005 32.0000 1.9814 1.9819 417.7279 417.8499 0.0183 -1.0000 -1.0000 3436268 1583152522.60 151.3467 60.0005 32.0000 1.9808 1.9813 417.7756 417.8969 0.0182 -1.0000 -1.0000 3436408 1583152522.70 151.3467 60.0005 32.0000 1.9803 1.9808 417.8260 417.9473 0.0182 -1.0000 -1.0000 3436471 1583152522.80 151.3939 60.0005 32.0000 1.9810 1.9815 417.7077 417.8300 0.0183 -1.0000 -1.0000 3436533 1583152522.90 151.4319 60.0005 32.0000 1.9819 1.9824 417.5993 417.7207 0.0182 -1.0000 -1.0000 3436596 1583152523.00 151.4319 60.0005 32.0000 1.9817 1.9821 417.5590 417.6805 0.0183 -1.0000 -1.0000 3436674 1583152523.10 151.4319 60.0005 32.0000 1.9819 1.9824 417.5741 417.6966 0.0184 -1.0000 -1.0000 3436893 1583152523.20 151.4319 60.0005 32.0000 1.9806 1.9811 417.7189 417.8404 0.0182 -1.0000 -1.0000 3436971 1583152523.30 151.4319 60.0005 32.0000 1.9806 1.9810 417.7143 417.8355 0.0182 -1.0000 -1.0000 3437033 1583152523.40 151.4496 60.0005 32.0000 1.9817 1.9821 417.4925 417.6141 0.0183 -1.0000 -1.0000 3437096 1583152523.50 151.4496 60.0005 32.0000 1.9815 1.9820 417.5216 417.6438 0.0183 -1.0000 -1.0000 3437174 1583152523.60 151.4496 60.0005 32.0000 1.9812 1.9817 417.6023 417.7240 0.0183 -1.0000 -1.0000 3437643 1583152523.70 151.4496 60.0005 32.0000 1.9803 1.9808 417.6784 417.8005 0.0183 -1.0000 -1.0000 3437705 1583152523.80 151.4496 60.0005 32.0000 1.9805 1.9810 417.7749 417.8959 0.0183 -1.0000 -1.0000 3437783 1583152523.90 151.4496 60.0005 32.0000 1.9814 1.9818 417.7021 417.8235 0.0182 -1.0000 -1.0000 3437846 1583152524.00 151.4444 60.0005 32.0000 1.9819 1.9824 417.5739 417.6954 0.0183 -1.0000 -1.0000 3437908 1583152524.10 151.4444 60.0005 32.0000 1.9816 1.9821 417.4446 417.5657 0.0182 -1.0000 -1.0000 3438190 1583152524.20 151.4444 60.0005 32.0000 1.9810 1.9814 417.5290 417.6501 0.0181 -1.0000 -1.0000 3438252 1583152524.30 151.4444 60.0005 32.0000 1.9810 1.9814 417.6371 417.7575 0.0181 -1.0000 -1.0000 3438315 1583152524.40 151.4444 60.0005 32.0000 1.9807 1.9812 417.6673 417.7891 0.0184 -1.0000 -1.0000 3438377 1583152524.50 151.4409 60.0005 32.0000 1.9798 1.9803 417.6029 417.7252 0.0184 -1.0000 -1.0000 3438455 1583152524.60 151.4013 60.0005 32.0000 1.9807 1.9811 417.5964 417.7185 0.0184 -1.0000 -1.0000 3438674 1583152524.70 151.4013 60.0005 32.0000 1.9805 1.9810 417.5685 417.6905 0.0182 -1.0000 -1.0000 3438752 1583152524.80 151.4013 60.0005 32.0000 1.9810 1.9815 417.5452 417.6669 0.0183 -1.0000 -1.0000 3438815 1583152524.90 151.4013 60.0005 32.0000 1.9805 1.9810 417.6722 417.7935 0.0182 -1.0000 -1.0000 3438877 1583152525.00 151.4013 60.0005 32.0000 1.9803 1.9807 417.7219 417.8427 0.0181 -1.0000 -1.0000 3438940 1583152525.10 151.3693 60.0006 32.0000 1.9812 1.9817 417.6034 417.7240 0.0181 -1.0000 -1.0000 3439002 1583152525.20 151.3410 60.0006 32.0000 1.9808 1.9812 417.4998 417.6208 0.0182 -1.0000 -1.0000 3439080 1583152525.30 151.3410 60.0006 32.0000 1.9815 1.9820 417.4415 417.5641 0.0184 -1.0000 -1.0000 3439143 1583152525.40 151.3410 60.0006 32.0000 1.9816 1.9820 417.5728 417.6937 0.0182 -1.0000 -1.0000 3439205 1583152525.50 151.3410 60.0006 32.0000 1.9809 1.9813 417.6027 417.7241 0.0182 -1.0000 -1.0000 3439283 1583152525.60 151.3748 60.0006 32.0000 1.9809 1.9813 417.6327 417.7540 0.0182 -1.0000 -1.0000 3440002 1583152525.70 151.3860 60.0006 32.0000 1.9819 1.9824 417.5214 417.6426 0.0182 -1.0000 -1.0000 3440065 1583152525.80 151.3860 60.0006 32.0000 1.9819 1.9824 417.6183 417.7389 0.0182 -1.0000 -1.0000 3440127 1583152525.90 151.3860 60.0006 32.0000 1.9818 1.9823 417.6510 417.7718 0.0182 -1.0000 -1.0000 3440190 1583152526.00 151.3860 60.0006 32.0000 1.9812 1.9816 417.6580 417.7793 0.0182 -1.0000 -1.0000 3440252 1583152526.10 151.3860 60.0006 32.0000 1.9808 1.9813 417.7011 417.8231 0.0182 -1.0000 -1.0000 3440330 1583152526.20 151.4314 60.0006 32.0000 1.9803 1.9807 417.7263 417.8469 0.0182 -1.0000 -1.0000 3440393 1583152526.30 151.4314 60.0006 32.0000 1.9821 1.9826 417.5583 417.6789 0.0181 -1.0000 -1.0000 3440455 1583152526.40 151.4314 60.0006 32.0000 1.9821 1.9826 417.5258 417.6469 0.0182 -1.0000 -1.0000 3440533 1583152526.50 151.4314 60.0006 32.0000 1.9815 1.9819 417.5901 417.7106 0.0181 -1.0000 -1.0000 3440596 1583152526.60 151.4314 60.0006 32.0000 1.9817 1.9822 417.6974 417.8182 0.0182 -1.0000 -1.0000 3440658 1583152526.70 151.4314 60.0006 32.0000 1.9809 1.9814 417.7140 417.8346 0.0181 -1.0000 -1.0000 3440737 1583152526.80 151.5236 60.0006 32.0000 1.9813 1.9817 417.6341 417.7558 0.0182 -1.0000 -1.0000 3440799 1583152526.90 151.5236 60.0006 32.0000 1.9816 1.9821 417.6448 417.7657 0.0182 -1.0000 -1.0000 3440862 1583152527.00 151.5216 60.0006 32.0000 1.9814 1.9819 417.6128 417.7340 0.0183 -1.0000 -1.0000 3440924 1583152527.10 151.5439 60.0006 32.0000 1.9816 1.9821 417.6725 417.7940 0.0182 -1.0000 -1.0000 3440986 1583152527.20 151.5439 60.0006 32.0000 1.9809 1.9814 417.6922 417.8134 0.0182 -1.0000 -1.0000 3441065 1583152527.30 151.5439 60.0006 32.0000 1.9809 1.9814 417.6985 417.8201 0.0183 -1.0000 -1.0000 3441127 1583152527.40 151.5439 60.0006 32.0000 1.9805 1.9810 417.7021 417.8227 0.0181 -1.0000 -1.0000 3441190 1583152527.50 151.5439 60.0006 32.0000 1.9813 1.9817 417.5609 417.6817 0.0182 -1.0000 -1.0000 3441268 1583152527.60 151.5439 60.0006 32.0000 1.9820 1.9824 417.5555 417.6768 0.0182 -1.0000 -1.0000 3441331 1583152527.70 151.5439 60.0006 32.0000 1.9817 1.9822 417.5763 417.6969 0.0181 -1.0000 -1.0000 3441815 1583152527.80 151.5439 60.0006 32.0000 1.9817 1.9821 417.6338 417.7547 0.0181 -1.0000 -1.0000 3441893 1583152527.90 151.5439 60.0006 32.0000 1.9815 1.9819 417.7151 417.8353 0.0180 -1.0000 -1.0000 3441955 1583152528.00 151.5327 60.0006 32.0000 1.9819 1.9824 417.6443 417.7650 0.0182 -1.0000 -1.0000 3442002 1583152528.10 151.5302 60.0006 32.0000 1.9818 1.9823 417.5588 417.6788 0.0181 -1.0000 -1.0000 3442080 1583152528.20 151.5302 60.0006 32.0000 1.9815 1.9820 417.6162 417.7373 0.0183 -1.0000 -1.0000 3442315 1583152528.30 151.5302 60.0006 32.0000 1.9812 1.9817 417.6811 417.8021 0.0181 -1.0000 -1.0000 3442377 1583152528.40 151.5302 60.0006 32.0000 1.9805 1.9810 417.7569 417.8762 0.0180 -1.0000 -1.0000 3442455 1583152528.50 151.5302 60.0006 32.0000 1.9816 1.9820 417.7888 417.9093 0.0182 -1.0000 -1.0000 3442518 1583152528.60 151.5302 60.0006 32.0000 1.9806 1.9811 417.5478 417.6687 0.0181 -1.0000 -1.0000 3442580 1583152528.70 151.5302 60.0006 32.0000 1.9815 1.9820 417.5187 417.6394 0.0181 -1.0000 -1.0000 3442831 1583152528.80 151.4455 60.0006 32.0000 1.9815 1.9820 417.4858 417.6057 0.0179 -1.0000 -1.0000 3442893 1583152528.90 151.4497 60.0006 32.0000 1.9813 1.9818 417.5163 417.6361 0.0181 -1.0000 -1.0000 3442955 1583152529.00 151.4497 60.0006 32.0000 1.9808 1.9813 417.6343 417.7547 0.0181 -1.0000 -1.0000 3443033 1583152529.10 151.4456 60.0006 32.0000 1.9803 1.9808 417.6571 417.7780 0.0182 -1.0000 -1.0000 3443096 1583152529.20 151.3964 60.0006 32.0000 1.9807 1.9812 417.5566 417.6773 0.0181 -1.0000 -1.0000 3443159 1583152529.30 151.3964 60.0006 32.0000 1.9815 1.9820 417.5396 417.6603 0.0182 -1.0000 -1.0000 3443221 1583152529.40 151.3964 60.0006 32.0000 1.9819 1.9824 417.5618 417.6824 0.0182 -1.0000 -1.0000 3443283 1583152529.50 151.3964 60.0006 32.0000 1.9825 1.9830 417.6180 417.7392 0.0181 -1.0000 -1.0000 3443362 1583152529.60 151.3964 60.0006 32.0000 1.9813 1.9818 417.7361 417.8559 0.0180 -1.0000 -1.0000 3443424 1583152529.70 151.4571 60.0004 32.0000 1.9815 1.9819 417.7580 417.8791 0.0181 -1.0000 -1.0000 3443705 1583152529.80 151.4571 60.0004 32.0000 1.9820 1.9825 417.6893 417.8094 0.0181 -1.0000 -1.0000 3443783 1583152529.90 151.4571 60.0004 32.0000 1.9821 1.9825 417.6585 417.7790 0.0181 -1.0000 -1.0000 3443846 1583152530.00 151.4571 60.0004 32.0000 1.9814 1.9819 417.6547 417.7753 0.0181 -1.0000 -1.0000 3443908 1583152530.10 151.4571 60.0004 32.0000 1.9818 1.9823 417.5895 417.7097 0.0180 -1.0000 -1.0000 3443971 1583152530.20 151.4571 60.0004 32.0000 1.9811 1.9816 417.6974 417.8169 0.0180 -1.0000 -1.0000 3444033 1583152530.30 151.4805 60.0004 32.0000 1.9811 1.9815 417.7409 417.8616 0.0181 -1.0000 -1.0000 3444158 1583152530.40 151.4805 60.0004 32.0000 1.9816 1.9820 417.7319 417.8522 0.0180 -1.0000 -1.0000 3444237 1583152530.50 151.4805 60.0004 32.0000 1.9820 1.9824 417.6260 417.7458 0.0181 -1.0000 -1.0000 3444299 1583152530.60 151.4805 60.0004 32.0000 1.9822 1.9827 417.4767 417.5974 0.0182 -1.0000 -1.0000 3444362 1583152530.70 151.4805 60.0004 32.0000 1.9819 1.9823 417.6026 417.7229 0.0181 -1.0000 -1.0000 3444440 1583152530.80 151.4805 60.0004 32.0000 1.9814 1.9819 417.7916 417.9124 0.0182 -1.0000 -1.0000 3444705 1583152530.90 151.4982 60.0004 32.0000 1.9807 1.9812 417.8058 417.9264 0.0181 -1.0000 -1.0000 3444768 1583152531.00 151.4982 60.0004 32.0000 1.9814 1.9819 417.6381 417.7588 0.0181 -1.0000 -1.0000 3444846 1583152531.10 151.4982 60.0004 32.0000 1.9815 1.9820 417.6859 417.8066 0.0181 -1.0000 -1.0000 3444909 1583152531.20 151.4982 60.0004 32.0000 1.9813 1.9818 417.5592 417.6795 0.0181 -1.0000 -1.0000 3444986 1583152531.30 151.4982 60.0004 32.0000 1.9814 1.9819 417.7534 417.8737 0.0181 -1.0000 -1.0000 3445205 1583152531.40 151.4359 60.0004 32.0000 1.9806 1.9811 417.8041 417.9248 0.0181 -1.0000 -1.0000 3445268 1583152531.50 151.4312 60.0004 32.0000 1.9807 1.9811 417.7895 417.9094 0.0180 -1.0000 -1.0000 3445346 1583152531.60 151.4312 60.0004 32.0000 1.9813 1.9818 417.7165 417.8362 0.0181 -1.0000 -1.0000 3445409 1583152531.70 151.4312 60.0004 32.0000 1.9815 1.9820 417.4796 417.5990 0.0180 -1.0000 -1.0000 3445471 1583152531.80 151.4312 60.0004 32.0000 1.9819 1.9824 417.5873 417.7080 0.0181 -1.0000 -1.0000 3445705 1583152531.90 151.4312 60.0004 32.0000 1.9821 1.9826 417.5946 417.7152 0.0182 -1.0000 -1.0000 3445783 1583152532.00 151.4322 60.0004 32.0000 1.9814 1.9819 417.5222 417.6420 0.0180 -1.0000 -1.0000 3445830 1583152532.10 151.4322 60.0004 32.0000 1.9809 1.9814 417.7785 417.8994 0.0182 -1.0000 -1.0000 3445908 1583152532.20 151.4322 60.0004 32.0000 1.9814 1.9819 417.7890 417.9104 0.0182 -1.0000 -1.0000 3445971 1583152532.30 151.4322 60.0004 32.0000 1.9811 1.9815 417.8145 417.9342 0.0180 -1.0000 -1.0000 3446408 1583152532.40 151.4322 60.0004 32.0000 1.9811 1.9815 417.7598 417.8807 0.0181 -1.0000 -1.0000 3446486 1583152532.50 151.4461 60.0004 32.0000 1.9813 1.9818 417.5709 417.6908 0.0180 -1.0000 -1.0000 3446549 1583152532.60 151.4461 60.0004 32.0000 1.9813 1.9817 417.6435 417.7635 0.0181 -1.0000 -1.0000 3446612 1583152532.70 151.4461 60.0004 32.0000 1.9814 1.9819 417.7500 417.8713 0.0182 -1.0000 -1.0000 3446690 1583152532.80 151.4461 60.0004 32.0000 1.9820 1.9824 417.8635 417.9841 0.0182 -1.0000 -1.0000 3446752 1583152532.90 151.4461 60.0004 32.0000 1.9811 1.9816 417.7566 417.8766 0.0179 -1.0000 -1.0000 3446924 1583152533.00 151.4831 60.0004 32.0000 1.9811 1.9815 417.5391 417.6596 0.0181 -1.0000 -1.0000 3447002 1583152533.10 151.5163 60.0004 32.0000 1.9812 1.9817 417.5816 417.7026 0.0182 -1.0000 -1.0000 3447065 1583152533.20 151.5163 60.0004 32.0000 1.9805 1.9810 417.6456 417.7662 0.0181 -1.0000 -1.0000 3447127 1583152533.30 151.5163 60.0004 32.0000 1.9809 1.9814 417.7620 417.8823 0.0181 -1.0000 -1.0000 3447190 1583152533.40 151.5163 60.0004 32.0000 1.9814 1.9819 417.7965 417.9163 0.0180 -1.0000 -1.0000 3447440 1583152533.50 151.5163 60.0004 32.0000 1.9808 1.9813 417.8097 417.9292 0.0180 -1.0000 -1.0000 3447502 1583152533.60 151.5183 60.0004 32.0000 1.9810 1.9814 417.6368 417.7576 0.0182 -1.0000 -1.0000 3447565 1583152533.70 151.5183 60.0004 32.0000 1.9816 1.9821 417.4425 417.5636 0.0182 -1.0000 -1.0000 3447627 1583152533.80 151.5183 60.0004 32.0000 1.9819 1.9824 417.6006 417.7208 0.0181 -1.0000 -1.0000 3447705 1583152533.90 151.5183 60.0004 32.0000 1.9811 1.9816 417.6514 417.7718 0.0180 -1.0000 -1.0000 3447955 1583152534.00 151.5183 60.0004 32.0000 1.9806 1.9811 417.7700 417.8888 0.0179 -1.0000 -1.0000 3448018 1583152534.10 151.5183 60.0004 32.0000 1.9814 1.9818 417.8040 417.9231 0.0179 -1.0000 -1.0000 3448096 1583152534.20 151.4178 60.0004 32.0000 1.9816 1.9821 417.7183 417.8376 0.0179 -1.0000 -1.0000 3448158 1583152534.30 151.4178 60.0004 32.0000 1.9812 1.9817 417.6513 417.7711 0.0180 -1.0000 -1.0000 3448221 1583152534.40 151.4178 60.0004 32.0000 1.9822 1.9826 417.6637 417.7838 0.0181 -1.0000 -1.0000 3448408 1583152534.50 151.4178 60.0004 32.0000 1.9809 1.9814 417.7112 417.8317 0.0181 -1.0000 -1.0000 3448471 1583152534.60 151.4178 60.0004 32.0000 1.9805 1.9809 417.7464 417.8665 0.0181 -1.0000 -1.0000 3448533 1583152534.70 151.4402 60.0008 32.0000 1.9812 1.9817 417.7556 417.8767 0.0182 -1.0000 -1.0000 3448612 1583152534.80 151.4531 60.0011 32.0000 1.9824 1.9828 417.5288 417.6490 0.0180 -1.0000 -1.0000 3448674 1583152534.90 151.4531 60.0011 32.0000 1.9823 1.9828 417.5657 417.6853 0.0180 -1.0000 -1.0000 3449143 1583152535.00 151.4531 60.0011 32.0000 1.9818 1.9823 417.7119 417.8315 0.0180 -1.0000 -1.0000 3449221 1583152535.10 151.4531 60.0011 32.0000 1.9813 1.9818 417.7839 417.9034 0.0180 -1.0000 -1.0000 3449283 1583152535.20 151.4531 60.0011 32.0000 1.9815 1.9819 417.8446 417.9646 0.0181 -1.0000 -1.0000 3449362 1583152535.30 151.4216 60.0011 32.0000 1.9816 1.9821 417.7396 417.8600 0.0181 -1.0000 -1.0000 3449424 1583152535.40 151.4216 60.0011 32.0000 1.9824 1.9828 417.6682 417.7884 0.0181 -1.0000 -1.0000 3449659 1583152535.50 151.4216 60.0011 32.0000 1.9821 1.9826 417.5432 417.6631 0.0180 -1.0000 -1.0000 3449737 1583152535.60 151.4216 60.0011 32.0000 1.9816 1.9820 417.6076 417.7280 0.0180 -1.0000 -1.0000 3449799 1583152535.70 151.4216 60.0011 32.0000 1.9811 1.9815 417.7988 417.9179 0.0179 -1.0000 -1.0000 3449862 1583152535.80 151.4221 60.0011 32.0000 1.9816 1.9820 417.7573 417.8769 0.0179 -1.0000 -1.0000 3449924 1583152535.90 151.4222 60.0011 32.0000 1.9819 1.9824 417.6670 417.7868 0.0180 -1.0000 -1.0000 3450002 1583152536.00 151.4222 60.0011 32.0000 1.9822 1.9827 417.6680 417.7871 0.0179 -1.0000 -1.0000 3450065 1583152536.10 151.4222 60.0011 32.0000 1.9820 1.9825 417.6027 417.7222 0.0179 -1.0000 -1.0000 3450127 1583152536.20 151.4222 60.0011 32.0000 1.9816 1.9821 417.7700 417.8896 0.0181 -1.0000 -1.0000 3450190 1583152536.30 151.4222 60.0011 32.0000 1.9823 1.9828 417.8722 417.9923 0.0180 -1.0000 -1.0000 3450252 1583152536.40 151.4377 60.0011 32.0000 1.9820 1.9825 417.7118 417.8311 0.0180 -1.0000 -1.0000 3450330 1583152536.50 151.4653 60.0011 32.0000 1.9825 1.9829 417.6896 417.8093 0.0179 -1.0000 -1.0000 3450393 1583152536.60 151.4653 60.0011 32.0000 1.9823 1.9827 417.5580 417.6775 0.0180 -1.0000 -1.0000 3450455 1583152536.70 151.4653 60.0011 32.0000 1.9821 1.9826 417.7235 417.8439 0.0181 -1.0000 -1.0000 3450533 1583152536.80 151.4653 60.0011 32.0000 1.9819 1.9823 417.8172 417.9372 0.0180 -1.0000 -1.0000 3450596 1583152536.90 151.4653 60.0011 32.0000 1.9818 1.9823 417.8293 417.9479 0.0179 -1.0000 -1.0000 3450674 1583152537.00 151.4991 60.0011 32.0000 1.9818 1.9823 417.7689 417.8895 0.0181 -1.0000 -1.0000 3450815 1583152537.10 151.4991 60.0011 32.0000 1.9825 1.9829 417.6784 417.7985 0.0180 -1.0000 -1.0000 3450877 1583152537.20 151.4991 60.0011 32.0000 1.9822 1.9827 417.5359 417.6561 0.0181 -1.0000 -1.0000 3450940 1583152537.30 151.4991 60.0011 32.0000 1.9818 1.9823 417.6939 417.8135 0.0180 -1.0000 -1.0000 3451018 1583152537.40 151.4991 60.0011 32.0000 1.9814 1.9819 417.7905 417.9100 0.0179 -1.0000 -1.0000 3451065 1583152537.50 151.4991 60.0011 32.0000 1.9811 1.9816 417.8556 417.9760 0.0181 -1.0000 -1.0000 3451205 1583152537.60 151.4991 60.0011 32.0000 1.9815 1.9820 417.7188 417.8393 0.0181 -1.0000 -1.0000 3451268 1583152537.70 151.5478 60.0011 32.0000 1.9823 1.9828 417.6204 417.7412 0.0181 -1.0000 -1.0000 3451330 1583152537.80 151.5478 60.0011 32.0000 1.9821 1.9825 417.7068 417.8272 0.0181 -1.0000 -1.0000 3451409 1583152537.90 151.5478 60.0011 32.0000 1.9815 1.9820 417.8124 417.9321 0.0180 -1.0000 -1.0000 3451471 1583152538.00 151.5478 60.0011 32.0000 1.9812 1.9817 417.8261 417.9455 0.0179 -1.0000 -1.0000 3451862 1583152538.10 151.5478 60.0011 32.0000 1.9822 1.9827 417.7725 417.8914 0.0179 -1.0000 -1.0000 3451940 1583152538.20 151.5443 60.0011 32.0000 1.9817 1.9821 417.6166 417.7364 0.0181 -1.0000 -1.0000 3452002 1583152538.30 151.5216 60.0011 32.0000 1.9815 1.9820 417.5974 417.7177 0.0181 -1.0000 -1.0000 3452065 1583152538.40 151.5216 60.0011 32.0000 1.9817 1.9821 417.6863 417.8059 0.0180 -1.0000 -1.0000 3452127 1583152538.50 151.5216 60.0011 32.0000 1.9818 1.9823 417.8349 417.9542 0.0181 -1.0000 -1.0000 3452408 1583152538.60 151.5216 60.0011 32.0000 1.9816 1.9820 417.9322 418.0514 0.0179 -1.0000 -1.0000 3452471 1583152538.70 151.5216 60.0011 32.0000 1.9812 1.9817 417.7926 417.9120 0.0179 -1.0000 -1.0000 3452549 1583152538.80 151.4074 60.0011 32.0000 1.9811 1.9816 417.6991 417.8191 0.0181 -1.0000 -1.0000 3452612 1583152538.90 151.4074 60.0011 32.0000 1.9818 1.9822 417.6759 417.7972 0.0182 -1.0000 -1.0000 3452674 1583152539.00 151.4074 60.0011 32.0000 1.9823 1.9828 417.6516 417.7713 0.0180 -1.0000 -1.0000 3452986 1583152539.10 151.4074 60.0011 32.0000 1.9818 1.9822 417.7327 417.8524 0.0180 -1.0000 -1.0000 3453049 1583152539.20 151.4074 60.0011 32.0000 1.9816 1.9820 417.8067 417.9258 0.0179 -1.0000 -1.0000 3453112 1583152539.30 151.4165 60.0011 32.0000 1.9810 1.9815 417.7905 417.9103 0.0180 -1.0000 -1.0000 3453190 1583152539.40 151.4210 60.0011 32.0000 1.9823 1.9828 417.6177 417.7380 0.0180 -1.0000 -1.0000 3453252 1583152539.50 151.4210 60.0011 32.0000 1.9822 1.9827 417.5957 417.7154 0.0180 -1.0000 -1.0000 3453315 1583152539.60 151.4210 60.0011 32.0000 1.9819 1.9823 417.6069 417.7258 0.0179 -1.0000 -1.0000 3453424 1583152539.70 151.4210 60.0011 32.0000 1.9819 1.9823 417.7934 417.9135 0.0180 -1.0000 -1.0000 3453486 1583152539.80 151.4210 60.0011 32.0000 1.9817 1.9822 417.8274 417.9481 0.0182 -1.0000 -1.0000 3453549 1583152539.90 151.4199 60.0015 32.0000 1.9813 1.9818 417.7647 417.8839 0.0179 -1.0000 -1.0000 3453612 1583152540.00 151.4199 60.0015 32.0000 1.9819 1.9823 417.6886 417.8077 0.0179 -1.0000 -1.0000 3453674 1583152540.10 151.4199 60.0015 32.0000 1.9831 1.9836 417.6503 417.7693 0.0179 -1.0000 -1.0000 3454065 1583152540.20 151.4199 60.0015 32.0000 1.9813 1.9818 417.7083 417.8273 0.0179 -1.0000 -1.0000 3454127 1583152540.30 151.4199 60.0015 32.0000 1.9803 1.9808 417.7339 417.8536 0.0179 -1.0000 -1.0000 3454190 1583152540.40 151.4199 60.0015 32.0000 1.9811 1.9816 417.8094 417.9290 0.0180 -1.0000 -1.0000 3454268 1583152540.50 151.4812 60.0015 32.0000 1.9817 1.9822 417.7019 417.8214 0.0179 -1.0000 -1.0000 3454330 1583152540.60 151.5675 60.0015 32.0000 1.9824 1.9829 417.5974 417.7174 0.0180 -1.0000 -1.0000 3454580 1583152540.70 151.5675 60.0015 32.0000 1.9828 1.9833 417.5802 417.6995 0.0179 -1.0000 -1.0000 3454658 1583152540.80 151.5675 60.0015 32.0000 1.9823 1.9828 417.6977 417.8171 0.0179 -1.0000 -1.0000 3454721 1583152540.90 151.5675 60.0015 32.0000 1.9819 1.9824 417.7866 417.9060 0.0179 -1.0000 -1.0000 3454783 1583152541.00 151.5675 60.0015 32.0000 1.9817 1.9822 417.8328 417.9526 0.0180 -1.0000 -1.0000 3454862 1583152541.10 151.9101 60.0015 32.0000 1.9824 1.9829 417.7951 417.9147 0.0179 -1.0000 -1.0000 3454924 1583152541.20 151.9101 60.0015 32.0000 1.9834 1.9839 417.7548 417.8745 0.0180 -1.0000 -1.0000 3454986 1583152541.30 151.9101 60.0015 32.0000 1.9838 1.9843 417.6333 417.7539 0.0181 -1.0000 -1.0000 3455049 1583152541.40 151.9101 60.0015 32.0000 1.9847 1.9852 417.8236 417.9432 0.0179 -1.0000 -1.0000 3455205 1583152541.50 151.9101 60.0015 32.0000 1.9849 1.9854 417.9418 418.0611 0.0179 -1.0000 -1.0000 3455283 1583152541.60 152.0017 60.0015 32.0000 1.9845 1.9850 417.9988 418.1177 0.0179 -1.0000 -1.0000 3455721 1583152541.70 152.1182 60.0015 32.0000 1.9848 1.9852 417.7671 417.8871 0.0179 -1.0000 -1.0000 3455783 1583152541.80 152.1182 60.0015 32.0000 1.9866 1.9870 417.7536 417.8723 0.0179 -1.0000 -1.0000 3455861 1583152541.90 152.1182 60.0015 32.0000 1.9866 1.9871 417.9049 418.0239 0.0178 -1.0000 -1.0000 3455924 1583152542.00 152.1182 60.0015 32.0000 1.9861 1.9866 418.0341 418.1531 0.0179 -1.0000 -1.0000 3455986 1583152542.10 152.1182 60.0015 32.0000 1.9856 1.9861 418.0955 418.2147 0.0179 -1.0000 -1.0000 3456065 1583152542.20 152.1182 60.0015 32.0000 1.9851 1.9856 418.0821 418.2006 0.0177 -1.0000 -1.0000 3456127 1583152542.30 152.1182 60.0015 32.0000 1.9864 1.9868 417.9761 418.0944 0.0178 -1.0000 -1.0000 3456190 1583152542.40 152.1182 60.0015 32.0000 1.9869 1.9874 417.9239 418.0426 0.0178 -1.0000 -1.0000 3456268 1583152542.50 152.1182 60.0015 32.0000 1.9874 1.9879 417.9294 418.0485 0.0179 -1.0000 -1.0000 3456330 1583152542.60 152.0479 60.0015 32.0000 1.9862 1.9867 417.9278 418.0469 0.0179 -1.0000 -1.0000 3456393 1583152542.70 152.0479 60.0015 32.0000 1.9855 1.9860 417.9161 418.0353 0.0179 -1.0000 -1.0000 3456455 1583152542.80 151.9024 60.0015 32.0000 1.9847 1.9852 417.9808 418.1007 0.0180 -1.0000 -1.0000 3456518 1583152542.90 151.9024 60.0015 32.0000 1.9845 1.9850 417.9991 418.1184 0.0179 -1.0000 -1.0000 3456580 1583152543.00 151.9024 60.0015 32.0000 1.9850 1.9855 417.9065 418.0259 0.0179 -1.0000 -1.0000 3456658 1583152543.10 151.9024 60.0015 32.0000 1.9852 1.9857 417.8023 417.9219 0.0181 -1.0000 -1.0000 3456721 1583152543.20 151.9024 60.0015 32.0000 1.9856 1.9861 417.7807 417.9007 0.0180 -1.0000 -1.0000 3457534 1583152543.30 151.9368 60.0015 32.0000 1.9849 1.9854 417.8434 417.9628 0.0179 -1.0000 -1.0000 3457596 1583152543.40 151.9368 60.0015 32.0000 1.9851 1.9856 417.9144 418.0337 0.0179 -1.0000 -1.0000 3457674 1583152543.50 151.9368 60.0015 32.0000 1.9840 1.9845 418.0666 418.1867 0.0180 -1.0000 -1.0000 3457737 1583152543.60 151.9368 60.0015 32.0000 1.9843 1.9847 417.9486 418.0674 0.0178 -1.0000 -1.0000 3457799 1583152543.70 151.9368 60.0015 32.0000 1.9847 1.9852 417.8336 417.9520 0.0178 -1.0000 -1.0000 3457861 1583152543.80 151.9322 60.0015 32.0000 1.9850 1.9855 417.8579 417.9768 0.0179 -1.0000 -1.0000 3457940 1583152543.90 151.9272 60.0015 32.0000 1.9849 1.9854 417.8312 417.9505 0.0179 -1.0000 -1.0000 3458002 1583152544.00 151.9272 60.0015 32.0000 1.9839 1.9844 417.9381 418.0578 0.0179 -1.0000 -1.0000 3458065 1583152544.10 151.9272 60.0015 32.0000 1.9840 1.9845 417.9363 418.0556 0.0179 -1.0000 -1.0000 3458143 1583152544.20 151.9272 60.0015 32.0000 1.9830 1.9835 417.9172 418.0373 0.0180 -1.0000 -1.0000 3458424 1583152544.30 151.9272 60.0015 32.0000 1.9833 1.9838 417.8550 417.9745 0.0179 -1.0000 -1.0000 3458502 1583152544.40 151.7413 60.0016 32.0000 1.9836 1.9841 417.7598 417.8793 0.0180 -1.0000 -1.0000 3458580 1583152544.50 151.6981 60.0016 32.0000 1.9836 1.9840 417.6574 417.7763 0.0178 -1.0000 -1.0000 3458643 1583152544.60 151.6981 60.0016 32.0000 1.9840 1.9844 417.8315 417.9498 0.0178 -1.0000 -1.0000 3458721 1583152544.70 151.6981 60.0016 32.0000 1.9832 1.9837 417.8475 417.9663 0.0179 -1.0000 -1.0000 3458783 1583152544.80 151.6981 60.0016 32.0000 1.9826 1.9831 417.9601 418.0795 0.0179 -1.0000 -1.0000 3458861 1583152544.90 151.6981 60.0016 32.0000 1.9821 1.9826 417.8969 418.0163 0.0178 -1.0000 -1.0000 3458924 1583152545.00 151.6981 60.0016 32.0000 1.9827 1.9831 417.7914 417.9103 0.0179 -1.0000 -1.0000 3458986 1583152545.10 151.6981 60.0016 32.0000 1.9838 1.9843 417.6573 417.7755 0.0177 -1.0000 -1.0000 3459065 1583152545.20 151.6981 60.0016 32.0000 1.9838 1.9843 417.6846 417.8028 0.0178 -1.0000 -1.0000 3459174 1583152545.30 151.6981 60.0016 32.0000 1.9830 1.9835 417.8646 417.9837 0.0179 -1.0000 -1.0000 3459237 1583152545.40 151.6987 60.0016 32.0000 1.9831 1.9836 417.8667 417.9856 0.0178 -1.0000 -1.0000 3459299 1583152545.50 151.7535 60.0016 32.0000 1.9842 1.9847 417.8569 417.9755 0.0178 -1.0000 -1.0000 3459361 1583152545.60 151.7535 60.0016 32.0000 1.9848 1.9853 417.8465 417.9645 0.0177 -1.0000 -1.0000 3459424 1583152545.70 151.7535 60.0016 32.0000 1.9850 1.9855 417.8157 417.9341 0.0178 -1.0000 -1.0000 3459486 1583152545.80 151.7535 60.0016 32.0000 1.9851 1.9855 417.8365 417.9548 0.0178 -1.0000 -1.0000 3459674 1583152545.90 151.7535 60.0016 32.0000 1.9842 1.9846 417.8662 417.9853 0.0179 -1.0000 -1.0000 3459737 1583152546.00 151.7535 60.0016 32.0000 1.9835 1.9840 417.9477 418.0663 0.0178 -1.0000 -1.0000 3459799 1583152546.10 151.7535 60.0016 32.0000 1.9833 1.9838 418.0135 418.1323 0.0178 -1.0000 -1.0000 3459877 1583152546.20 151.7535 60.0016 32.0000 1.9836 1.9840 417.9340 418.0525 0.0178 -1.0000 -1.0000 3459940 1583152546.30 151.7535 60.0016 32.0000 1.9844 1.9848 417.6800 417.7987 0.0178 -1.0000 -1.0000 3500158 1583152546.40 151.7535 60.0016 32.0000 1.9838 1.9842 417.6709 417.7900 0.0180 -1.0000 -1.0000 3500237 1583152546.50 151.7535 60.0016 32.0000 1.9826 1.9831 417.8154 417.9344 0.0179 -1.0000 -1.0000 3500299 1583152546.60 151.7344 60.0016 32.0000 1.9822 1.9827 417.8542 417.9736 0.0180 -1.0000 -1.0000 3500362 1583152546.70 151.7299 60.0016 32.0000 1.9832 1.9837 417.8082 417.9277 0.0179 -1.0000 -1.0000 3500440 1583152546.80 151.7299 60.0016 32.0000 1.9839 1.9844 417.6723 417.7912 0.0178 -1.0000 -1.0000 3500705 1583152546.90 151.7299 60.0016 32.0000 1.9834 1.9839 417.6803 417.7989 0.0179 -1.0000 -1.0000 3500768 1583152547.00 151.7299 60.0016 32.0000 1.9834 1.9839 417.7853 417.9048 0.0179 -1.0000 -1.0000 3500830 1583152547.10 151.7299 60.0016 32.0000 1.9828 1.9833 417.8716 417.9905 0.0178 -1.0000 -1.0000 3500893 1583152547.20 151.6424 60.0016 32.0000 1.9824 1.9829 417.9298 418.0497 0.0179 -1.0000 -1.0000 3500971 1583152547.30 151.6424 60.0016 32.0000 1.9819 1.9824 417.8091 417.9283 0.0180 -1.0000 -1.0000 3501424 1583152547.40 151.6424 60.0016 32.0000 1.9828 1.9833 417.7259 417.8447 0.0177 -1.0000 -1.0000 3501487 1583152547.50 151.6424 60.0016 32.0000 1.9825 1.9830 417.8630 417.9819 0.0178 -1.0000 -1.0000 3501565 1583152547.60 151.6424 60.0016 32.0000 1.9820 1.9825 417.9707 418.0885 0.0178 -1.0000 -1.0000 3501627 1583152547.70 151.6121 60.0016 32.0000 1.9821 1.9826 417.9221 418.0414 0.0179 -1.0000 -1.0000 3501690 1583152547.80 151.5150 60.0016 32.0000 1.9814 1.9819 417.7984 417.9178 0.0179 -1.0000 -1.0000 3501846 1583152547.90 151.5150 60.0016 32.0000 1.9823 1.9828 417.6053 417.7255 0.0179 -1.0000 -1.0000 3501940 1583152548.00 151.5150 60.0016 32.0000 1.9818 1.9823 417.5848 417.7033 0.0178 -1.0000 -1.0000 3502002 1583152548.10 151.5150 60.0016 32.0000 1.9819 1.9823 417.5812 417.7004 0.0179 -1.0000 -1.0000 3502065 1583152548.20 151.5150 60.0016 32.0000 1.9808 1.9812 417.7002 417.8193 0.0179 -1.0000 -1.0000 3502127 1583152548.30 151.4567 60.0016 32.0000 1.9808 1.9813 417.7777 417.8966 0.0179 -1.0000 -1.0000 3502330 1583152548.40 151.4567 60.0016 32.0000 1.9817 1.9821 417.7777 417.8975 0.0180 -1.0000 -1.0000 3502424 1583152548.50 151.4567 60.0016 32.0000 1.9820 1.9825 417.6731 417.7931 0.0180 -1.0000 -1.0000 3502486 1583152548.60 151.4567 60.0016 32.0000 1.9820 1.9824 417.7891 417.9069 0.0178 -1.0000 -1.0000 3502549 1583152548.70 151.4567 60.0016 32.0000 1.9811 1.9816 417.8086 417.9273 0.0178 -1.0000 -1.0000 3502611 1583152548.80 151.5336 60.0016 32.0000 1.9820 1.9824 417.9624 418.0808 0.0178 -1.0000 -1.0000 3502674 1583152548.90 151.5336 60.0016 32.0000 1.9823 1.9828 417.9631 418.0824 0.0179 -1.0000 -1.0000 3502737 1583152549.00 151.5336 60.0016 32.0000 1.9828 1.9833 417.8132 417.9319 0.0177 -1.0000 -1.0000 3502815 1583152549.10 151.5336 60.0016 32.0000 1.9827 1.9832 417.6970 417.8160 0.0179 -1.0000 -1.0000 3502877 1583152549.20 151.5336 60.0016 32.0000 1.9821 1.9825 417.7156 417.8350 0.0179 -1.0000 -1.0000 3502955 1583152549.30 151.5336 60.0016 32.0000 1.9824 1.9829 417.6799 417.7993 0.0180 -1.0000 -1.0000 3503424 1583152549.40 151.5234 60.0016 32.0000 1.9819 1.9824 417.8206 417.9398 0.0179 -1.0000 -1.0000 3503502 1583152549.50 151.5234 60.0016 32.0000 1.9818 1.9823 417.8481 417.9673 0.0178 -1.0000 -1.0000 3503580 1583152549.60 151.5234 60.0016 32.0000 1.9826 1.9830 418.0558 418.1741 0.0178 -1.0000 -1.0000 3503643 1583152549.70 151.5234 60.0016 32.0000 1.9825 1.9829 417.8590 417.9785 0.0180 -1.0000 -1.0000 3503705 1583152549.80 151.5234 60.0016 32.0000 1.9829 1.9834 417.7103 417.8295 0.0179 -1.0000 -1.0000 3503940 1583152549.90 151.5326 60.0013 32.0000 1.9827 1.9831 417.6769 417.7964 0.0180 -1.0000 -1.0000 3504002 1583152550.00 151.5356 60.0012 32.0000 1.9821 1.9826 417.7804 417.8996 0.0179 -1.0000 -1.0000 3504065 1583152550.10 151.5356 60.0012 32.0000 1.9820 1.9825 417.8542 417.9727 0.0178 -1.0000 -1.0000 3504143 1583152550.20 151.5356 60.0012 32.0000 1.9816 1.9821 417.9987 418.1176 0.0179 -1.0000 -1.0000 3504205 1583152550.30 151.5356 60.0012 32.0000 1.9815 1.9820 417.9353 418.0543 0.0178 -1.0000 -1.0000 3504440 1583152550.40 151.5356 60.0012 32.0000 1.9816 1.9821 417.8712 417.9900 0.0179 -1.0000 -1.0000 3504502 1583152550.50 151.5356 60.0012 32.0000 1.9812 1.9817 417.6620 417.7814 0.0180 -1.0000 -1.0000 3504580 1583152550.60 151.5196 60.0012 32.0000 1.9814 1.9819 417.7526 417.8723 0.0179 -1.0000 -1.0000 3504643 1583152550.70 151.5196 60.0012 32.0000 1.9815 1.9819 417.9526 418.0721 0.0179 -1.0000 -1.0000 3504721 1583152550.80 151.5196 60.0012 32.0000 1.9808 1.9813 417.8733 417.9923 0.0179 -1.0000 -1.0000 3504783 1583152550.90 151.5196 60.0012 32.0000 1.9816 1.9820 417.8598 417.9789 0.0179 -1.0000 -1.0000 3504846 1583152551.00 151.5196 60.0012 32.0000 1.9821 1.9826 417.7178 417.8374 0.0180 -1.0000 -1.0000 3504909 1583152551.10 151.4982 60.0012 32.0000 1.9821 1.9826 417.7184 417.8369 0.0179 -1.0000 -1.0000 3504971 1583152551.20 151.4882 60.0012 32.0000 1.9807 1.9811 417.6514 417.7711 0.0180 -1.0000 -1.0000 3505049 1583152551.30 151.4882 60.0012 32.0000 1.9809 1.9814 417.7492 417.8678 0.0178 -1.0000 -1.0000 3505111 1583152551.40 151.4882 60.0012 32.0000 1.9807 1.9811 417.9345 418.0539 0.0179 -1.0000 -1.0000 3505174 1583152551.50 151.4882 60.0012 32.0000 1.9805 1.9810 417.8968 418.0157 0.0178 -1.0000 -1.0000 3505252 1583152551.60 151.4882 60.0012 32.0000 1.9810 1.9815 417.7978 417.9169 0.0179 -1.0000 -1.0000 3505315 1583152551.70 151.3760 60.0012 32.0000 1.9814 1.9819 417.6434 417.7625 0.0179 -1.0000 -1.0000 3505361 1583152551.80 151.3760 60.0012 32.0000 1.9801 1.9806 417.6047 417.7253 0.0182 -1.0000 -1.0000 3505440 1583152551.90 151.3760 60.0012 32.0000 1.9807 1.9812 417.6166 417.7362 0.0179 -1.0000 -1.0000 3505830 1583152552.00 151.3760 60.0012 32.0000 1.9808 1.9813 417.8932 418.0130 0.0180 -1.0000 -1.0000 3505893 1583152552.10 151.3760 60.0012 32.0000 1.9801 1.9805 417.8096 417.9295 0.0180 -1.0000 -1.0000 3505955 1583152552.20 151.3014 60.0012 32.0000 1.9807 1.9811 417.6945 417.8141 0.0179 -1.0000 -1.0000 3506018 1583152552.30 151.2625 60.0012 32.0000 1.9808 1.9812 417.5904 417.7094 0.0179 -1.0000 -1.0000 3506080 1583152552.40 151.2625 60.0012 32.0000 1.9806 1.9811 417.6218 417.7400 0.0178 -1.0000 -1.0000 3506158 1583152552.50 151.2625 60.0012 32.0000 1.9807 1.9811 417.6740 417.7933 0.0180 -1.0000 -1.0000 3506221 1583152552.60 151.2625 60.0012 32.0000 1.9803 1.9808 417.8065 417.9269 0.0180 -1.0000 -1.0000 3506299 1583152552.70 151.2625 60.0012 32.0000 1.9804 1.9808 417.8292 417.9482 0.0179 -1.0000 -1.0000 3506361 1583152552.80 151.3085 60.0012 32.0000 1.9804 1.9808 417.7573 417.8767 0.0179 -1.0000 -1.0000 3506424 1583152552.90 151.3085 60.0012 32.0000 1.9808 1.9812 417.7505 417.8699 0.0179 -1.0000 -1.0000 3506955 1583152553.00 151.3085 60.0012 32.0000 1.9812 1.9816 417.5976 417.7165 0.0179 -1.0000 -1.0000 3507033 1583152553.10 151.3085 60.0012 32.0000 1.9817 1.9821 417.6431 417.7627 0.0180 -1.0000 -1.0000 3507096 1583152553.20 151.3085 60.0012 32.0000 1.9809 1.9814 417.7585 417.8779 0.0179 -1.0000 -1.0000 3507174 1583152553.30 151.3128 60.0012 32.0000 1.9800 1.9805 417.7984 417.9176 0.0179 -1.0000 -1.0000 3507237 1583152553.40 151.3390 60.0012 32.0000 1.9808 1.9813 417.7247 417.8439 0.0180 -1.0000 -1.0000 3507299 1583152553.50 151.3390 60.0012 32.0000 1.9818 1.9822 417.6067 417.7261 0.0180 -1.0000 -1.0000 3507361 1583152553.60 151.3390 60.0012 32.0000 1.9815 1.9820 417.5797 417.6991 0.0180 -1.0000 -1.0000 3507424 1583152553.70 151.3390 60.0012 32.0000 1.9803 1.9807 417.6287 417.7488 0.0180 -1.0000 -1.0000 3507486 1583152553.80 151.3390 60.0012 32.0000 1.9804 1.9809 417.7609 417.8806 0.0180 -1.0000 -1.0000 3507565 1583152553.90 151.4009 60.0012 32.0000 1.9799 1.9804 417.8212 417.9405 0.0179 -1.0000 -1.0000 3507627 1583152554.00 151.4009 60.0012 32.0000 1.9811 1.9815 417.7159 417.8342 0.0178 -1.0000 -1.0000 3507690 1583152554.10 151.4009 60.0012 32.0000 1.9807 1.9812 417.7252 417.8440 0.0178 -1.0000 -1.0000 3507768 1583152554.20 151.4009 60.0012 32.0000 1.9810 1.9814 417.6625 417.7821 0.0180 -1.0000 -1.0000 3507830 1583152554.30 151.4009 60.0012 32.0000 1.9808 1.9812 417.6823 417.8023 0.0180 -1.0000 -1.0000 3507893 1583152554.40 151.3748 60.0012 32.0000 1.9802 1.9806 417.8066 417.9269 0.0180 -1.0000 -1.0000 3507971 1583152554.50 151.3564 60.0012 32.0000 1.9800 1.9805 417.8314 417.9514 0.0181 -1.0000 -1.0000 3509018 1583152554.60 151.3564 60.0012 32.0000 1.9801 1.9806 417.8625 417.9824 0.0180 -1.0000 -1.0000 3509080 1583152554.70 151.3564 60.0012 32.0000 1.9813 1.9818 417.6507 417.7703 0.0180 -1.0000 -1.0000 3509159 1583152554.80 151.3564 60.0012 32.0000 1.9802 1.9806 417.5087 417.6282 0.0180 -1.0000 -1.0000 3509221 1583152554.90 151.3564 60.0012 32.0000 1.9808 1.9813 417.5347 417.6541 0.0179 -1.0000 -1.0000 3509283 1583152555.00 151.3195 60.0010 32.0000 1.9795 1.9800 417.6089 417.7277 0.0178 -1.0000 -1.0000 3509361 1583152555.10 151.3195 60.0010 32.0000 1.9797 1.9802 417.7501 417.8688 0.0179 -1.0000 -1.0000 3509440 1583152555.20 151.3195 60.0010 32.0000 1.9803 1.9808 417.7421 417.8626 0.0182 -1.0000 -1.0000 3509502 1583152555.30 151.3195 60.0010 32.0000 1.9814 1.9818 417.5320 417.6516 0.0179 -1.0000 -1.0000 3509565 1583152555.40 151.3195 60.0010 32.0000 1.9817 1.9822 417.4765 417.5948 0.0178 -1.0000 -1.0000 3509627 1583152555.50 151.3195 60.0010 32.0000 1.9801 1.9806 417.6637 417.7823 0.0178 -1.0000 -1.0000 3509705 1583152555.60 151.3195 60.0010 32.0000 1.9796 1.9801 417.7250 417.8439 0.0179 -1.0000 -1.0000 3509768 1583152555.70 151.3195 60.0010 32.0000 1.9802 1.9807 417.7522 417.8707 0.0179 -1.0000 -1.0000 3509830 1583152555.80 151.3195 60.0010 32.0000 1.9815 1.9820 417.6148 417.7343 0.0180 -1.0000 -1.0000 3509908 1583152555.90 151.3195 60.0010 32.0000 1.9810 1.9815 417.5031 417.6227 0.0180 -1.0000 -1.0000 3509971 1583152556.00 151.3195 60.0010 32.0000 1.9819 1.9824 417.4391 417.5584 0.0180 -1.0000 -1.0000 3510033 1583152556.10 151.4063 60.0010 32.0000 1.9817 1.9822 417.5773 417.6973 0.0180 -1.0000 -1.0000 3510111 1583152556.20 151.4063 60.0010 32.0000 1.9801 1.9805 417.7312 417.8504 0.0179 -1.0000 -1.0000 3510174 1583152556.30 151.4063 60.0010 32.0000 1.9808 1.9812 417.7109 417.8296 0.0179 -1.0000 -1.0000 3510237 1583152556.40 151.4410 60.0010 32.0000 1.9809 1.9813 417.7185 417.8379 0.0179 -1.0000 -1.0000 3510315 1583152556.50 151.4410 60.0010 32.0000 1.9812 1.9816 417.6288 417.7476 0.0178 -1.0000 -1.0000 3510377 1583152556.60 151.4410 60.0010 32.0000 1.9815 1.9820 417.7566 417.8756 0.0179 -1.0000 -1.0000 3510893 1583152556.70 151.4410 60.0010 32.0000 1.9809 1.9814 417.8105 417.9285 0.0178 -1.0000 -1.0000 3510955 1583152556.80 151.4410 60.0010 32.0000 1.9807 1.9812 417.8281 417.9473 0.0179 -1.0000 -1.0000 3511018 1583152556.90 151.4410 60.0010 32.0000 1.9808 1.9813 417.7801 417.9000 0.0181 -1.0000 -1.0000 3511080 1583152557.00 151.4410 60.0010 32.0000 1.9812 1.9817 417.6081 417.7284 0.0180 -1.0000 -1.0000 3511159 1583152557.10 151.4410 60.0010 32.0000 1.9816 1.9821 417.6435 417.7620 0.0178 -1.0000 -1.0000 3511252 1583152557.20 151.4410 60.0010 32.0000 1.9812 1.9816 417.5052 417.6244 0.0180 -1.0000 -1.0000 3511331 1583152557.30 151.4410 60.0010 32.0000 1.9810 1.9814 417.5358 417.6559 0.0180 -1.0000 -1.0000 3511393 1583152557.40 151.4410 60.0010 32.0000 1.9804 1.9809 417.7628 417.8823 0.0179 -1.0000 -1.0000 3511455 1583152557.50 151.4410 60.0010 32.0000 1.9807 1.9811 417.7658 417.8847 0.0178 -1.0000 -1.0000 3511518 1583152557.60 151.4410 60.0010 32.0000 1.9814 1.9819 417.7746 417.8937 0.0179 -1.0000 -1.0000 3511580 1583152557.70 151.4410 60.0010 32.0000 1.9818 1.9823 417.6712 417.7915 0.0180 -1.0000 -1.0000 3511659 1583152557.80 151.4410 60.0010 32.0000 1.9806 1.9810 417.6157 417.7347 0.0179 -1.0000 -1.0000 3511721 1583152557.90 151.3223 60.0010 32.0000 1.9803 1.9807 417.6559 417.7765 0.0182 -1.0000 -1.0000 3511783 1583152558.00 151.3223 60.0010 32.0000 1.9800 1.9805 417.8089 417.9284 0.0179 -1.0000 -1.0000 3511846 1583152558.10 151.3673 60.0010 32.0000 1.9804 1.9809 417.6570 417.7764 0.0179 -1.0000 -1.0000 3511924 1583152558.20 151.2923 60.0010 32.0000 1.9800 1.9805 417.5237 417.6430 0.0179 -1.0000 -1.0000 3511986 1583152558.30 151.2923 60.0010 32.0000 1.9805 1.9810 417.4650 417.5847 0.0180 -1.0000 -1.0000 3512049 1583152558.40 151.2923 60.0010 32.0000 1.9815 1.9820 417.5374 417.6570 0.0179 -1.0000 -1.0000 3512127 1583152558.50 151.2923 60.0010 32.0000 1.9809 1.9814 417.6639 417.7825 0.0178 -1.0000 -1.0000 3512190 1583152558.60 151.2923 60.0010 32.0000 1.9803 1.9808 417.7624 417.8814 0.0179 -1.0000 -1.0000 3512861 1583152558.70 151.2923 60.0010 32.0000 1.9805 1.9809 417.6906 417.8102 0.0179 -1.0000 -1.0000 3512940 1583152558.80 151.2923 60.0010 32.0000 1.9810 1.9815 417.6458 417.7649 0.0179 -1.0000 -1.0000 3513002 1583152558.90 151.2923 60.0010 32.0000 1.9814 1.9818 417.5088 417.6284 0.0180 -1.0000 -1.0000 3513065 1583152559.00 151.2965 60.0010 32.0000 1.9811 1.9816 417.5320 417.6513 0.0179 -1.0000 -1.0000 3513127 1583152559.10 151.3241 60.0010 32.0000 1.9805 1.9810 417.7099 417.8290 0.0179 -1.0000 -1.0000 3513190 1583152559.20 151.3241 60.0010 32.0000 1.9799 1.9804 417.7578 417.8771 0.0179 -1.0000 -1.0000 3513268 1583152559.30 151.3241 60.0010 32.0000 1.9809 1.9813 417.6569 417.7760 0.0179 -1.0000 -1.0000 3513330 1583152559.40 151.3241 60.0010 32.0000 1.9823 1.9828 417.5755 417.6948 0.0179 -1.0000 -1.0000 3513393 1583152559.50 151.3241 60.0010 32.0000 1.9815 1.9820 417.5320 417.6507 0.0178 -1.0000 -1.0000 3513471 1583152559.60 151.3241 60.0010 32.0000 1.9819 1.9824 417.5941 417.7130 0.0179 -1.0000 -1.0000 3513643 1583152559.70 151.3241 60.0010 32.0000 1.9805 1.9810 417.6700 417.7890 0.0179 -1.0000 -1.0000 3513705 1583152559.80 151.3241 60.0010 32.0000 1.9811 1.9816 417.6962 417.8160 0.0180 -1.0000 -1.0000 3513783 1583152559.90 151.3241 60.0010 32.0000 1.9802 1.9807 417.7667 417.8863 0.0180 -1.0000 -1.0000 3513846 1583152560.00 151.3241 60.0010 32.0000 1.9814 1.9819 417.6971 417.8170 0.0180 -1.0000 -1.0000 3513908 1583152560.10 151.3551 60.0012 32.0000 1.9816 1.9820 417.5617 417.6817 0.0180 -1.0000 -1.0000 3514096 1583152560.20 151.3572 60.0012 32.0000 1.9812 1.9817 417.5867 417.7068 0.0181 -1.0000 -1.0000 3514158 1583152560.30 151.3572 60.0012 32.0000 1.9812 1.9817 417.6808 417.8002 0.0179 -1.0000 -1.0000 3514221 1583152560.40 151.3572 60.0012 32.0000 1.9804 1.9808 417.7195 417.8391 0.0180 -1.0000 -1.0000 3514299 1583152560.50 151.3572 60.0012 32.0000 1.9804 1.9809 417.7278 417.8472 0.0179 -1.0000 -1.0000 3514361 1583152560.60 151.3572 60.0012 32.0000 1.9813 1.9818 417.5908 417.7100 0.0179 -1.0000 -1.0000 3514424 1583152560.70 151.3703 60.0012 32.0000 1.9809 1.9814 417.5245 417.6437 0.0179 -1.0000 -1.0000 3514518 1583152560.80 151.3759 60.0012 32.0000 1.9804 1.9809 417.5641 417.6834 0.0180 -1.0000 -1.0000 3514580 1583152560.90 151.3759 60.0012 32.0000 1.9807 1.9812 417.7035 417.8228 0.0179 -1.0000 -1.0000 3514643 1583152561.00 151.3759 60.0012 32.0000 1.9802 1.9806 417.7038 417.8233 0.0180 -1.0000 -1.0000 3514721 1583152561.10 151.3759 60.0012 32.0000 1.9799 1.9804 417.7476 417.8676 0.0180 -1.0000 -1.0000 3514783 1583152561.20 151.3759 60.0012 32.0000 1.9808 1.9813 417.6169 417.7353 0.0178 -1.0000 -1.0000 3514846 1583152561.30 151.4353 60.0012 32.0000 1.9816 1.9820 417.5136 417.6320 0.0178 -1.0000 -1.0000 3514909 1583152561.40 151.4353 60.0012 32.0000 1.9807 1.9811 417.5372 417.6555 0.0178 -1.0000 -1.0000 3514971 1583152561.50 151.4353 60.0012 32.0000 1.9805 1.9810 417.6568 417.7755 0.0178 -1.0000 -1.0000 3515049 1583152561.60 151.4353 60.0012 32.0000 1.9811 1.9815 417.7311 417.8501 0.0179 -1.0000 -1.0000 3515112 1583152561.70 151.4353 60.0012 32.0000 1.9803 1.9808 417.7485 417.8672 0.0178 -1.0000 -1.0000 3515440 1583152561.80 151.3670 60.0012 32.0000 1.9806 1.9811 417.6693 417.7881 0.0178 -1.0000 -1.0000 3515518 1583152561.90 151.3670 60.0012 32.0000 1.9803 1.9807 417.7043 417.8229 0.0179 -1.0000 -1.0000 3515565 1583152562.00 151.3670 60.0012 32.0000 1.9816 1.9821 417.5340 417.6526 0.0177 -1.0000 -1.0000 3515627 1583152562.10 151.3670 60.0012 32.0000 1.9823 1.9827 417.5123 417.6312 0.0180 -1.0000 -1.0000 3515705 1583152562.20 151.3670 60.0012 32.0000 1.9805 1.9810 417.6243 417.7438 0.0180 -1.0000 -1.0000 3516455 1583152562.30 151.3670 60.0012 32.0000 1.9806 1.9810 417.6822 417.8015 0.0179 -1.0000 -1.0000 3516518 1583152562.40 151.3670 60.0012 32.0000 1.9818 1.9823 417.6800 417.7992 0.0179 -1.0000 -1.0000 3516596 1583152562.50 151.3670 60.0012 32.0000 1.9813 1.9818 417.5970 417.7153 0.0178 -1.0000 -1.0000 3516658 1583152562.60 151.3670 60.0012 32.0000 1.9817 1.9822 417.4933 417.6120 0.0179 -1.0000 -1.0000 3516721 1583152562.70 151.3670 60.0012 32.0000 1.9819 1.9824 417.5380 417.6575 0.0180 -1.0000 -1.0000 3516799 1583152562.80 151.3670 60.0012 32.0000 1.9811 1.9816 417.6692 417.7889 0.0180 -1.0000 -1.0000 3516862 1583152562.90 151.3464 60.0012 32.0000 1.9809 1.9813 417.7863 417.9058 0.0179 -1.0000 -1.0000 3516924 1583152563.00 151.3464 60.0012 32.0000 1.9807 1.9812 417.7153 417.8346 0.0179 -1.0000 -1.0000 3517002 1583152563.10 151.3464 60.0012 32.0000 1.9812 1.9817 417.5829 417.7015 0.0178 -1.0000 -1.0000 3517065 1583152563.20 151.3382 60.0012 32.0000 1.9819 1.9823 417.4917 417.6103 0.0179 -1.0000 -1.0000 3517127 1583152563.30 151.3382 60.0012 32.0000 1.9817 1.9822 417.5876 417.7069 0.0180 -1.0000 -1.0000 3517190 1583152563.40 151.3981 60.0012 32.0000 1.9806 1.9811 417.7422 417.8612 0.0178 -1.0000 -1.0000 3517252 1583152563.50 151.4139 60.0012 32.0000 1.9810 1.9814 417.6785 417.7967 0.0178 -1.0000 -1.0000 3517330 1583152563.60 151.4139 60.0012 32.0000 1.9825 1.9830 417.6031 417.7224 0.0179 -1.0000 -1.0000 3517393 1583152563.70 151.4139 60.0012 32.0000 1.9821 1.9825 417.4891 417.6078 0.0179 -1.0000 -1.0000 3517456 1583152563.80 151.4139 60.0012 32.0000 1.9810 1.9815 417.7048 417.8241 0.0180 -1.0000 -1.0000 3517690 1583152563.90 151.4139 60.0012 32.0000 1.9803 1.9808 417.7716 417.8909 0.0179 -1.0000 -1.0000 3517752 1583152564.00 151.4139 60.0012 32.0000 1.9814 1.9819 417.5852 417.7041 0.0179 -1.0000 -1.0000 3517830 1583152564.10 151.4139 60.0012 32.0000 1.9818 1.9823 417.5536 417.6722 0.0178 -1.0000 -1.0000 3517908 1583152564.20 151.4139 60.0012 32.0000 1.9814 1.9818 417.5193 417.6379 0.0178 -1.0000 -1.0000 3517971 1583152564.30 151.4139 60.0012 32.0000 1.9810 1.9815 417.6738 417.7923 0.0178 -1.0000 -1.0000 3518111 1583152564.40 151.4139 60.0012 32.0000 1.9809 1.9814 417.7537 417.8725 0.0178 -1.0000 -1.0000 3518174 1583152564.50 151.4780 60.0012 32.0000 1.9805 1.9810 417.8558 417.9743 0.0178 -1.0000 -1.0000 3518237 1583152564.60 151.4780 60.0012 32.0000 1.9809 1.9814 417.6845 417.8030 0.0178 -1.0000 -1.0000 3518299 1583152564.70 151.4780 60.0012 32.0000 1.9814 1.9819 417.5399 417.6590 0.0180 -1.0000 -1.0000 3518377 1583152564.80 151.4780 60.0012 32.0000 1.9810 1.9814 417.5739 417.6929 0.0178 -1.0000 -1.0000 3518611 1583152564.90 151.4780 60.0012 32.0000 1.9819 1.9824 417.5580 417.6758 0.0177 -1.0000 -1.0000 3518674 1583152565.00 151.4780 60.0012 32.0000 1.9806 1.9811 417.6656 417.7838 0.0178 -1.0000 -1.0000 3518737 1583152565.10 151.4684 60.0012 32.0000 1.9803 1.9808 417.7669 417.8864 0.0180 -1.0000 -1.0000 3518799 1583152565.20 151.4684 60.0012 32.0000 1.9803 1.9807 417.7948 417.9137 0.0178 -1.0000 -1.0000 3518877 1583152565.30 151.4684 60.0012 32.0000 1.9813 1.9817 417.6614 417.7800 0.0179 -1.0000 -1.0000 3519940 1583152565.40 151.4684 60.0012 32.0000 1.9818 1.9822 417.5245 417.6427 0.0177 -1.0000 -1.0000 3520018 1583152565.50 151.4684 60.0012 32.0000 1.9809 1.9814 417.5841 417.7026 0.0178 -1.0000 -1.0000 3520080 1583152565.60 151.4489 60.0012 32.0000 1.9813 1.9818 417.5096 417.6289 0.0180 -1.0000 -1.0000 3520158 1583152565.70 151.4398 60.0012 32.0000 1.9810 1.9815 417.6246 417.7437 0.0178 -1.0000 -1.0000 3520237 1583152565.80 151.4398 60.0012 32.0000 1.9808 1.9813 417.5910 417.7102 0.0179 -1.0000 -1.0000 3520315 1583152565.90 151.4398 60.0012 32.0000 1.9810 1.9815 417.5252 417.6436 0.0178 -1.0000 -1.0000 3520377 1583152566.00 151.4398 60.0012 32.0000 1.9815 1.9820 417.5546 417.6733 0.0178 -1.0000 -1.0000 3520440 1583152566.10 151.4398 60.0012 32.0000 1.9814 1.9819 417.5642 417.6825 0.0177 -1.0000 -1.0000 3520518 1583152566.20 151.4032 60.0012 32.0000 1.9811 1.9816 417.7412 417.8580 0.0177 -1.0000 -1.0000 3520565 1583152566.30 151.4032 60.0012 32.0000 1.9809 1.9814 417.8128 417.9314 0.0178 -1.0000 -1.0000 3520643 1583152566.40 151.4032 60.0012 32.0000 1.9811 1.9816 417.8453 417.9640 0.0179 -1.0000 -1.0000 3520737 1583152566.50 151.4032 60.0012 32.0000 1.9819 1.9824 417.7839 417.9029 0.0179 -1.0000 -1.0000 3520799 1583152566.60 151.4032 60.0012 32.0000 1.9819 1.9823 417.6795 417.7981 0.0178 -1.0000 -1.0000 3520877 1583152566.70 151.3826 60.0012 32.0000 1.9821 1.9825 417.6168 417.7350 0.0178 -1.0000 -1.0000 3520940 1583152566.80 151.3826 60.0012 32.0000 1.9815 1.9820 417.8649 417.9835 0.0178 -1.0000 -1.0000 3521002 1583152566.90 151.3826 60.0012 32.0000 1.9806 1.9810 417.9186 418.0360 0.0177 -1.0000 -1.0000 3521065 1583152567.00 151.3826 60.0012 32.0000 1.9808 1.9813 417.7832 417.9010 0.0177 -1.0000 -1.0000 3521143 1583152567.10 151.3826 60.0012 32.0000 1.9825 1.9829 417.6875 417.8054 0.0177 -1.0000 -1.0000 3521205 1583152567.20 151.3826 60.0012 32.0000 1.9821 1.9826 417.6554 417.7741 0.0178 -1.0000 -1.0000 3521283 1583152567.30 151.3826 60.0012 32.0000 1.9810 1.9814 417.7698 417.8879 0.0178 -1.0000 -1.0000 3521346 1583152567.40 151.3826 60.0012 32.0000 1.9803 1.9807 417.8603 417.9790 0.0178 -1.0000 -1.0000 3521409 1583152567.50 151.4951 60.0012 32.0000 1.9807 1.9811 417.8986 418.0160 0.0177 -1.0000 -1.0000 3521471 1583152567.60 151.4951 60.0012 32.0000 1.9802 1.9807 417.9006 418.0194 0.0178 -1.0000 -1.0000 3521533 1583152567.70 151.4951 60.0012 32.0000 1.9821 1.9826 417.7719 417.8899 0.0177 -1.0000 -1.0000 3521596 1583152567.80 151.4951 60.0012 32.0000 1.9817 1.9821 417.6186 417.7358 0.0176 -1.0000 -1.0000 3521705 1583152567.90 151.4951 60.0012 32.0000 1.9814 1.9818 417.7146 417.8325 0.0178 -1.0000 -1.0000 3521830 1583152568.00 151.4951 60.0012 32.0000 1.9817 1.9821 417.7161 417.8344 0.0177 -1.0000 -1.0000 3521893 1583152568.10 151.4951 60.0012 32.0000 1.9814 1.9818 417.7841 417.9030 0.0179 -1.0000 -1.0000 3521971 1583152568.20 151.4951 60.0012 32.0000 1.9806 1.9811 417.8407 417.9579 0.0176 -1.0000 -1.0000 3522033 1583152568.30 151.4951 60.0012 32.0000 1.9814 1.9819 417.6981 417.8160 0.0177 -1.0000 -1.0000 3522096 1583152568.40 151.4250 60.0012 32.0000 1.9815 1.9819 417.5854 417.7034 0.0178 -1.0000 -1.0000 3522580 1583152568.50 151.4250 60.0012 32.0000 1.9810 1.9815 417.6098 417.7291 0.0179 -1.0000 -1.0000 3522643 1583152568.60 151.4250 60.0012 32.0000 1.9806 1.9810 417.7400 417.8588 0.0178 -1.0000 -1.0000 3522705 1583152568.70 151.4250 60.0012 32.0000 1.9807 1.9812 417.8155 417.9339 0.0178 -1.0000 -1.0000 3522783 1583152568.80 151.4250 60.0012 32.0000 1.9808 1.9813 417.8922 418.0109 0.0178 -1.0000 -1.0000 3522846 1583152568.90 151.3965 60.0012 32.0000 1.9815 1.9819 417.6866 417.8057 0.0179 -1.0000 -1.0000 3523127 1583152569.00 151.3848 60.0012 32.0000 1.9818 1.9822 417.5955 417.7138 0.0178 -1.0000 -1.0000 3523190 1583152569.10 151.3848 60.0012 32.0000 1.9823 1.9828 417.6914 417.8099 0.0178 -1.0000 -1.0000 3523252 1583152569.20 151.3848 60.0012 32.0000 1.9815 1.9820 417.6343 417.7534 0.0179 -1.0000 -1.0000 3523331 1583152569.30 151.3848 60.0012 32.0000 1.9811 1.9816 417.8395 417.9583 0.0177 -1.0000 -1.0000 3523393 1583152569.40 151.3848 60.0012 32.0000 1.9819 1.9824 417.7339 417.8515 0.0177 -1.0000 -1.0000 3523455 1583152569.50 151.3618 60.0012 32.0000 1.9828 1.9833 417.7387 417.8573 0.0178 -1.0000 -1.0000 3523533 1583152569.60 151.3618 60.0012 32.0000 1.9824 1.9829 417.6477 417.7661 0.0177 -1.0000 -1.0000 3523580 1583152569.70 151.3618 60.0012 32.0000 1.9820 1.9825 417.6513 417.7694 0.0178 -1.0000 -1.0000 3523659 1583152569.80 151.3618 60.0012 32.0000 1.9818 1.9823 417.7239 417.8414 0.0176 -1.0000 -1.0000 3523721 1583152569.90 151.3618 60.0012 32.0000 1.9812 1.9817 417.7812 417.8986 0.0177 -1.0000 -1.0000 3523783 1583152570.00 151.3660 60.0011 32.0000 1.9803 1.9807 417.8749 417.9932 0.0178 -1.0000 -1.0000 3523846 1583152570.10 151.3662 60.0011 32.0000 1.9818 1.9822 417.8102 417.9280 0.0177 -1.0000 -1.0000 3523924 1583152570.20 151.3662 60.0011 32.0000 1.9814 1.9819 417.7179 417.8373 0.0179 -1.0000 -1.0000 3523986 1583152570.30 151.3662 60.0011 32.0000 1.9813 1.9818 417.6164 417.7343 0.0177 -1.0000 -1.0000 3524049 1583152570.40 151.3662 60.0011 32.0000 1.9819 1.9823 417.6602 417.7787 0.0179 -1.0000 -1.0000 3524112 1583152570.50 151.3751 60.0011 32.0000 1.9813 1.9818 417.7896 417.9078 0.0177 -1.0000 -1.0000 3524471 1583152570.60 151.3981 60.0011 32.0000 1.9817 1.9822 417.8338 417.9517 0.0177 -1.0000 -1.0000 3524533 1583152570.70 151.3981 60.0011 32.0000 1.9813 1.9818 417.7349 417.8529 0.0177 -1.0000 -1.0000 3524611 1583152570.80 151.3981 60.0011 32.0000 1.9814 1.9818 417.5352 417.6537 0.0178 -1.0000 -1.0000 3524674 1583152570.90 151.3981 60.0011 32.0000 1.9813 1.9818 417.6511 417.7691 0.0178 -1.0000 -1.0000 3524736 1583152571.00 151.3981 60.0011 32.0000 1.9818 1.9823 417.7519 417.8700 0.0177 -1.0000 -1.0000 3524815 1583152571.10 151.4057 60.0011 32.0000 1.9810 1.9815 417.8182 417.9357 0.0177 -1.0000 -1.0000 3524877 1583152571.20 151.4656 60.0011 32.0000 1.9809 1.9814 417.7347 417.8527 0.0177 -1.0000 -1.0000 3524940 1583152571.30 151.4656 60.0011 32.0000 1.9810 1.9814 417.5779 417.6961 0.0178 -1.0000 -1.0000 3525002 1583152571.40 151.4656 60.0011 32.0000 1.9814 1.9819 417.5991 417.7168 0.0177 -1.0000 -1.0000 3525065 1583152571.50 151.4656 60.0011 32.0000 1.9818 1.9823 417.6208 417.7388 0.0177 -1.0000 -1.0000 3525768 1583152571.60 151.4656 60.0011 32.0000 1.9808 1.9813 417.7945 417.9126 0.0178 -1.0000 -1.0000 3525846 1583152571.70 151.5148 60.0011 32.0000 1.9806 1.9810 417.8092 417.9268 0.0176 -1.0000 -1.0000 3525908 1583152571.80 151.5148 60.0011 32.0000 1.9819 1.9824 417.7349 417.8536 0.0177 -1.0000 -1.0000 3525971 1583152571.90 151.5148 60.0011 32.0000 1.9825 1.9829 417.6281 417.7450 0.0176 -1.0000 -1.0000 3526033 1583152572.00 151.5148 60.0011 32.0000 1.9819 1.9824 417.5344 417.6512 0.0175 -1.0000 -1.0000 3526096 1583152572.10 151.5148 60.0011 32.0000 1.9811 1.9816 417.5488 417.6672 0.0177 -1.0000 -1.0000 3526174 1583152572.20 151.5028 60.0011 32.0000 1.9815 1.9820 417.6611 417.7778 0.0175 -1.0000 -1.0000 3526236 1583152572.30 151.5018 60.0011 32.0000 1.9805 1.9810 417.7495 417.8674 0.0178 -1.0000 -1.0000 3526299 1583152572.40 151.5018 60.0011 32.0000 1.9808 1.9813 417.7467 417.8648 0.0177 -1.0000 -1.0000 3526377 1583152572.50 151.5018 60.0011 32.0000 1.9809 1.9814 417.6346 417.7524 0.0176 -1.0000 -1.0000 3526440 1583152572.60 151.5018 60.0011 32.0000 1.9819 1.9823 417.6146 417.7321 0.0177 -1.0000 -1.0000 3526502 1583152572.70 151.4889 60.0011 32.0000 1.9818 1.9822 417.6043 417.7211 0.0175 -1.0000 -1.0000 3526580 1583152572.80 151.3944 60.0011 32.0000 1.9811 1.9816 417.6503 417.7675 0.0177 -1.0000 -1.0000 3526643 1583152572.90 151.3944 60.0011 32.0000 1.9803 1.9807 417.7958 417.9139 0.0177 -1.0000 -1.0000 3526705 1583152573.00 151.3944 60.0011 32.0000 1.9815 1.9820 417.7083 417.8259 0.0178 -1.0000 -1.0000 3526783 1583152573.10 151.3944 60.0011 32.0000 1.9817 1.9821 417.6027 417.7192 0.0175 -1.0000 -1.0000 3526955 1583152573.20 151.3944 60.0011 32.0000 1.9818 1.9823 417.4637 417.5806 0.0176 -1.0000 -1.0000 3527033 1583152573.30 151.3944 60.0011 32.0000 1.9806 1.9811 417.5200 417.6376 0.0177 -1.0000 -1.0000 3527096 1583152573.40 151.3944 60.0011 32.0000 1.9807 1.9812 417.5523 417.6701 0.0177 -1.0000 -1.0000 3527159 1583152573.50 151.3944 60.0011 32.0000 1.9806 1.9811 417.7794 417.8969 0.0176 -1.0000 -1.0000 3527221 1583152573.60 151.3944 60.0011 32.0000 1.9811 1.9816 417.7185 417.8358 0.0177 -1.0000 -1.0000 3527674 1583152573.70 151.3944 60.0011 32.0000 1.9819 1.9823 417.6280 417.7460 0.0177 -1.0000 -1.0000 3527737 1583152573.80 151.4192 60.0011 32.0000 1.9819 1.9823 417.6308 417.7479 0.0176 -1.0000 -1.0000 3527815 1583152573.90 151.4544 60.0011 32.0000 1.9815 1.9820 417.5840 417.7016 0.0177 -1.0000 -1.0000 3527877 1583152574.00 151.4544 60.0011 32.0000 1.9816 1.9821 417.6356 417.7527 0.0176 -1.0000 -1.0000 3527940 1583152574.10 151.4544 60.0011 32.0000 1.9809 1.9813 417.7290 417.8478 0.0178 -1.0000 -1.0000 3528174 1583152574.20 151.4544 60.0011 32.0000 1.9827 1.9832 417.6790 417.7974 0.0178 -1.0000 -1.0000 3528236 1583152574.30 151.4544 60.0011 32.0000 1.9822 1.9827 417.5790 417.6969 0.0177 -1.0000 -1.0000 3528299 1583152574.40 151.3374 60.0011 32.0000 1.9823 1.9828 417.5782 417.6950 0.0176 -1.0000 -1.0000 3528377 1583152574.50 151.3374 60.0011 32.0000 1.9819 1.9824 417.6420 417.7592 0.0176 -1.0000 -1.0000 3528440 1583152574.60 151.3374 60.0011 32.0000 1.9806 1.9811 417.7332 417.8498 0.0175 -1.0000 -1.0000 3528721 1583152574.70 151.3374 60.0011 32.0000 1.9809 1.9813 417.7423 417.8598 0.0177 -1.0000 -1.0000 3528799 1583152574.80 151.3374 60.0011 32.0000 1.9806 1.9811 417.7291 417.8466 0.0176 -1.0000 -1.0000 3528862 1583152574.90 151.3374 60.0011 32.0000 1.9817 1.9822 417.5998 417.7178 0.0178 -1.0000 -1.0000 3528924 1583152575.00 151.3387 60.0011 32.0000 1.9811 1.9816 417.7164 417.8349 0.0178 -1.0000 -1.0000 3528986 1583152575.10 151.3647 60.0000 32.0000 1.9808 1.9813 417.6664 417.7839 0.0177 -1.0000 -1.0000 3529190 1583152575.20 151.3647 60.0000 32.0000 1.9811 1.9815 417.7421 417.8599 0.0177 -1.0000 -1.0000 3529252 1583152575.30 151.3647 60.0000 32.0000 1.9806 1.9811 417.7801 417.8968 0.0175 -1.0000 -1.0000 3529315 1583152575.40 151.3647 60.0000 32.0000 1.9811 1.9816 417.5914 417.7086 0.0176 -1.0000 -1.0000 3529377 1583152575.50 151.3647 60.0000 32.0000 1.9817 1.9822 417.4874 417.6039 0.0175 -1.0000 -1.0000 3529455 1583152575.60 151.4488 60.0000 32.0000 1.9822 1.9827 417.4965 417.6135 0.0176 -1.0000 -1.0000 3529518 1583152575.70 151.4488 60.0000 32.0000 1.9814 1.9818 417.6760 417.7924 0.0176 -1.0000 -1.0000 3529580 1583152575.80 151.4488 60.0000 32.0000 1.9806 1.9810 417.6775 417.7951 0.0176 -1.0000 -1.0000 3529659 1583152575.90 151.4488 60.0000 32.0000 1.9807 1.9812 417.7871 417.9042 0.0176 -1.0000 -1.0000 3529721 1583152576.00 151.4488 60.0000 32.0000 1.9812 1.9816 417.7263 417.8445 0.0178 -1.0000 -1.0000 3529768 1583152576.10 151.4540 60.0000 32.0000 1.9813 1.9817 417.6833 417.8010 0.0177 -1.0000 -1.0000 3529971 1583152576.20 151.4915 60.0000 32.0000 1.9811 1.9816 417.5594 417.6772 0.0178 -1.0000 -1.0000 3530033 1583152576.30 151.4915 60.0000 32.0000 1.9812 1.9817 417.6039 417.7205 0.0176 -1.0000 -1.0000 3530096 1583152576.40 151.4915 60.0000 32.0000 1.9814 1.9819 417.7364 417.8545 0.0177 -1.0000 -1.0000 3530190 1583152576.50 151.4915 60.0000 32.0000 1.9807 1.9811 417.7621 417.8800 0.0178 -1.0000 -1.0000 3530252 1583152576.60 151.4915 60.0000 32.0000 1.9809 1.9814 417.6686 417.7864 0.0177 -1.0000 -1.0000 3530440 1583152576.70 151.4725 60.0000 32.0000 1.9808 1.9813 417.5649 417.6831 0.0179 -1.0000 -1.0000 3530518 1583152576.80 151.4725 60.0000 32.0000 1.9823 1.9827 417.5649 417.6839 0.0178 -1.0000 -1.0000 3530580 1583152576.90 151.4725 60.0000 32.0000 1.9811 1.9816 417.6464 417.7648 0.0178 -1.0000 -1.0000 3530658 1583152577.00 151.4725 60.0000 32.0000 1.9812 1.9817 417.7709 417.8886 0.0177 -1.0000 -1.0000 3530736 1583152577.10 151.4725 60.0000 32.0000 1.9808 1.9812 417.7595 417.8777 0.0177 -1.0000 -1.0000 3530955 1583152577.20 151.4725 60.0000 32.0000 1.9804 1.9808 417.6720 417.7900 0.0177 -1.0000 -1.0000 3531033 1583152577.30 151.3442 60.0000 32.0000 1.9808 1.9813 417.6004 417.7184 0.0177 -1.0000 -1.0000 3531096 1583152577.40 151.3442 60.0000 32.0000 1.9808 1.9813 417.6636 417.7818 0.0178 -1.0000 -1.0000 3531159 1583152577.50 151.3442 60.0000 32.0000 1.9802 1.9807 417.7607 417.8793 0.0178 -1.0000 -1.0000 3531236 1583152577.60 151.3442 60.0000 32.0000 1.9804 1.9808 417.8043 417.9217 0.0176 -1.0000 -1.0000 3531830 1583152577.70 151.3442 60.0000 32.0000 1.9809 1.9813 417.7128 417.8310 0.0178 -1.0000 -1.0000 3531908 1583152577.80 151.3442 60.0000 32.0000 1.9809 1.9813 417.6283 417.7459 0.0176 -1.0000 -1.0000 3531971 1583152577.90 151.3983 60.0000 32.0000 1.9818 1.9822 417.5534 417.6711 0.0177 -1.0000 -1.0000 3532033 1583152578.00 151.3983 60.0000 32.0000 1.9821 1.9826 417.6223 417.7399 0.0177 -1.0000 -1.0000 3532096 1583152578.10 151.3983 60.0000 32.0000 1.9815 1.9819 417.7138 417.8314 0.0176 -1.0000 -1.0000 3532221 1583152578.20 151.3983 60.0000 32.0000 1.9808 1.9812 417.8303 417.9482 0.0178 -1.0000 -1.0000 3532283 1583152578.30 151.3983 60.0000 32.0000 1.9810 1.9814 417.7814 417.9004 0.0179 -1.0000 -1.0000 3532346 1583152578.40 151.3983 60.0000 32.0000 1.9814 1.9819 417.6969 417.8163 0.0179 -1.0000 -1.0000 3532424 1583152578.50 151.3983 60.0000 32.0000 1.9820 1.9825 417.5395 417.6570 0.0176 -1.0000 -1.0000 3532486 1583152578.60 151.3983 60.0000 32.0000 1.9814 1.9818 417.6888 417.8058 0.0176 -1.0000 -1.0000 3532549 1583152578.70 151.3983 60.0000 32.0000 1.9809 1.9814 417.8255 417.9433 0.0177 -1.0000 -1.0000 3532627 1583152578.80 151.3983 60.0000 32.0000 1.9812 1.9816 417.7351 417.8532 0.0177 -1.0000 -1.0000 3532690 1583152578.90 151.3983 60.0000 32.0000 1.9814 1.9819 417.6824 417.7999 0.0177 -1.0000 -1.0000 3532752 1583152579.00 151.4203 60.0000 32.0000 1.9821 1.9826 417.6512 417.7706 0.0179 -1.0000 -1.0000 3532831 1583152579.10 151.4584 60.0000 32.0000 1.9821 1.9826 417.5611 417.6787 0.0176 -1.0000 -1.0000 3532893 1583152579.20 151.4584 60.0000 32.0000 1.9816 1.9820 417.6829 417.8000 0.0176 -1.0000 -1.0000 3532955 1583152579.30 151.4584 60.0000 32.0000 1.9813 1.9818 417.6864 417.8045 0.0178 -1.0000 -1.0000 3533018 1583152579.40 151.4584 60.0000 32.0000 1.9807 1.9812 417.7303 417.8490 0.0178 -1.0000 -1.0000 3533080 1583152579.50 151.4584 60.0000 32.0000 1.9806 1.9811 417.7476 417.8657 0.0178 -1.0000 -1.0000 3533159 1583152579.60 151.5112 59.9999 32.0000 1.9812 1.9817 417.5886 417.7070 0.0178 -1.0000 -1.0000 3533236 1583152579.70 151.5622 59.9998 32.0000 1.9821 1.9826 417.5357 417.6545 0.0178 -1.0000 -1.0000 3533502 1583152579.80 151.5622 59.9998 32.0000 1.9812 1.9816 417.5496 417.6680 0.0178 -1.0000 -1.0000 3533580 1583152579.90 151.5622 59.9998 32.0000 1.9813 1.9818 417.7346 417.8531 0.0178 -1.0000 -1.0000 3533643 1583152580.00 151.5622 59.9998 32.0000 1.9812 1.9816 417.8584 417.9752 0.0177 -1.0000 -1.0000 3533705 1583152580.10 151.5622 59.9998 32.0000 1.9820 1.9824 417.7731 417.8922 0.0179 -1.0000 -1.0000 3533783 1583152580.20 151.5622 59.9998 32.0000 1.9816 1.9821 417.6670 417.7860 0.0179 -1.0000 -1.0000 3534002 1583152580.30 151.5622 59.9998 32.0000 1.9819 1.9824 417.5646 417.6826 0.0177 -1.0000 -1.0000 3534065 1583152580.40 151.5564 59.9998 32.0000 1.9813 1.9817 417.6647 417.7821 0.0176 -1.0000 -1.0000 3534143 1583152580.50 151.4967 59.9998 32.0000 1.9812 1.9816 417.7377 417.8565 0.0180 -1.0000 -1.0000 3534221 1583152580.60 151.4967 59.9998 32.0000 1.9812 1.9817 417.8207 417.9396 0.0178 -1.0000 -1.0000 3534283 1583152580.70 151.4967 59.9998 32.0000 1.9810 1.9815 417.7061 417.8249 0.0179 -1.0000 -1.0000 3534471 1583152580.80 151.4967 59.9998 32.0000 1.9815 1.9820 417.5875 417.7066 0.0179 -1.0000 -1.0000 3534533 1583152580.90 151.4548 59.9998 32.0000 1.9821 1.9826 417.6793 417.7973 0.0177 -1.0000 -1.0000 3534596 1583152581.00 151.4548 59.9998 32.0000 1.9812 1.9816 417.8689 417.9863 0.0176 -1.0000 -1.0000 3534674 1583152581.10 151.4548 59.9998 32.0000 1.9813 1.9817 417.8202 417.9387 0.0178 -1.0000 -1.0000 3534736 1583152581.20 151.4548 59.9998 32.0000 1.9805 1.9810 417.7864 417.9055 0.0179 -1.0000 -1.0000 3535377 1583152581.30 151.4548 59.9998 32.0000 1.9816 1.9821 417.6594 417.7783 0.0179 -1.0000 -1.0000 3535456 1583152581.40 151.4201 59.9998 32.0000 1.9820 1.9824 417.7275 417.8464 0.0178 -1.0000 -1.0000 3535533 1583152581.50 151.4201 59.9998 32.0000 1.9812 1.9817 417.5874 417.7059 0.0178 -1.0000 -1.0000 3535612 1583152581.60 151.4201 59.9998 32.0000 1.9811 1.9816 417.8161 417.9355 0.0179 -1.0000 -1.0000 3535674 1583152581.70 151.4201 59.9998 32.0000 1.9812 1.9817 417.7827 417.9017 0.0179 -1.0000 -1.0000 3535736 1583152581.80 151.4201 59.9998 32.0000 1.9815 1.9820 417.7744 417.8931 0.0178 -1.0000 -1.0000 3535799 1583152581.90 151.4212 59.9998 32.0000 1.9818 1.9823 417.6174 417.7356 0.0177 -1.0000 -1.0000 3535861 1583152582.00 151.4241 59.9998 32.0000 1.9822 1.9826 417.5618 417.6799 0.0177 -1.0000 -1.0000 3535924 1583152582.10 151.4241 59.9998 32.0000 1.9815 1.9820 417.7099 417.8278 0.0179 -1.0000 -1.0000 3536002 1583152582.20 151.4241 59.9998 32.0000 1.9810 1.9815 417.8741 417.9926 0.0178 -1.0000 -1.0000 3536065 1583152582.30 151.4241 59.9998 32.0000 1.9814 1.9819 417.8038 417.9227 0.0177 -1.0000 -1.0000 3536127 1583152582.40 151.4241 59.9998 32.0000 1.9810 1.9814 417.8296 417.9469 0.0177 -1.0000 -1.0000 3536205 1583152582.50 151.3994 59.9998 32.0000 1.9818 1.9823 417.7767 417.8958 0.0179 -1.0000 -1.0000 3536268 1583152582.60 151.3994 59.9998 32.0000 1.9822 1.9826 417.7008 417.8195 0.0178 -1.0000 -1.0000 3536330 1583152582.70 151.3994 59.9998 32.0000 1.9814 1.9818 417.7324 417.8509 0.0178 -1.0000 -1.0000 3536565 1583152582.80 151.3994 59.9998 32.0000 1.9819 1.9824 417.8740 417.9920 0.0177 -1.0000 -1.0000 3536627 1583152582.90 151.3994 59.9998 32.0000 1.9812 1.9817 418.0181 418.1373 0.0179 -1.0000 -1.0000 3536690 1583152583.00 151.3994 59.9998 32.0000 1.9814 1.9818 417.7860 417.9047 0.0178 -1.0000 -1.0000 3536768 1583152583.10 151.3994 59.9998 32.0000 1.9813 1.9818 417.6991 417.8172 0.0178 -1.0000 -1.0000 3536830 1583152583.20 151.3994 59.9998 32.0000 1.9817 1.9821 417.7366 417.8554 0.0179 -1.0000 -1.0000 3536909 1583152583.30 151.3994 59.9998 32.0000 1.9817 1.9821 417.9528 418.0715 0.0178 -1.0000 -1.0000 3537971 1583152583.40 151.4742 59.9998 32.0000 1.9811 1.9816 417.9032 418.0220 0.0178 -1.0000 -1.0000 3538033 1583152583.50 151.4742 59.9998 32.0000 1.9823 1.9828 417.6808 417.7994 0.0178 -1.0000 -1.0000 3538096 1583152583.60 151.4742 59.9998 32.0000 1.9827 1.9832 417.6725 417.7913 0.0179 -1.0000 -1.0000 3538158 1583152583.70 151.4742 59.9998 32.0000 1.9823 1.9827 417.6259 417.7455 0.0179 -1.0000 -1.0000 3538236 1583152583.80 151.5417 59.9998 32.0000 1.9821 1.9826 417.7176 417.8371 0.0180 -1.0000 -1.0000 3538299 1583152583.90 151.5417 59.9998 32.0000 1.9814 1.9819 417.8175 417.9366 0.0178 -1.0000 -1.0000 3538361 1583152584.00 151.5417 59.9998 32.0000 1.9811 1.9816 417.7936 417.9119 0.0179 -1.0000 -1.0000 3538424 1583152584.10 151.5417 59.9998 32.0000 1.9819 1.9824 417.7399 417.8598 0.0179 -1.0000 -1.0000 3538502 1583152584.20 151.5417 59.9998 32.0000 1.9818 1.9823 417.7806 417.8993 0.0178 -1.0000 -1.0000 3538565 1583152584.30 151.4921 59.9998 32.0000 1.9809 1.9814 417.8312 417.9498 0.0178 -1.0000 -1.0000 3538627 1583152584.40 151.4907 59.9998 32.0000 1.9812 1.9816 417.8481 417.9669 0.0178 -1.0000 -1.0000 3538705 1583152584.50 151.4907 59.9998 32.0000 1.9809 1.9813 417.8031 417.9216 0.0179 -1.0000 -1.0000 3538768 1583152584.60 151.4907 59.9998 32.0000 1.9815 1.9819 417.6876 417.8062 0.0177 -1.0000 -1.0000 3538846 1583152584.70 151.4907 59.9998 32.0000 1.9817 1.9822 417.6028 417.7212 0.0179 -1.0000 -1.0000 3538924 1583152584.80 151.4931 59.9998 32.0000 1.9819 1.9824 417.5335 417.6530 0.0179 -1.0000 -1.0000 3538986 1583152584.90 151.5041 59.9997 32.0000 1.9816 1.9821 417.6088 417.7276 0.0179 -1.0000 -1.0000 3539049 1583152585.00 151.5041 59.9997 32.0000 1.9801 1.9805 417.8023 417.9210 0.0178 -1.0000 -1.0000 3539127 1583152585.10 151.5041 59.9997 32.0000 1.9812 1.9817 417.7906 417.9101 0.0179 -1.0000 -1.0000 3539190 1583152585.20 151.5041 59.9997 32.0000 1.9820 1.9824 417.7628 417.8814 0.0177 -1.0000 -1.0000 3539252 1583152585.30 151.5041 59.9997 32.0000 1.9821 1.9825 417.7081 417.8268 0.0179 -1.0000 -1.0000 3539315 1583152585.40 151.5041 59.9997 32.0000 1.9817 1.9822 417.6158 417.7346 0.0178 -1.0000 -1.0000 3539377 1583152585.50 151.5041 59.9997 32.0000 1.9814 1.9819 417.7364 417.8545 0.0178 -1.0000 -1.0000 3539455 1583152585.60 151.5041 59.9997 32.0000 1.9808 1.9812 417.8092 417.9278 0.0178 -1.0000 -1.0000 3539518 1583152585.70 151.5041 59.9997 32.0000 1.9826 1.9831 417.9360 418.0541 0.0177 -1.0000 -1.0000 3539580 1583152585.80 151.5041 59.9997 32.0000 1.9822 1.9826 417.6997 417.8181 0.0178 -1.0000 -1.0000 3539659 1583152585.90 151.5041 59.9997 32.0000 1.9829 1.9834 417.6015 417.7196 0.0177 -1.0000 -1.0000 3540174 1583152586.00 151.5547 59.9997 32.0000 1.9829 1.9833 417.5929 417.7116 0.0179 -1.0000 -1.0000 3540236 1583152586.10 151.5547 59.9997 32.0000 1.9820 1.9825 417.6655 417.7834 0.0177 -1.0000 -1.0000 3540315 1583152586.20 151.5547 59.9997 32.0000 1.9816 1.9821 417.7927 417.9112 0.0178 -1.0000 -1.0000 3540377 1583152586.30 151.5547 59.9997 32.0000 1.9814 1.9818 417.8513 417.9703 0.0179 -1.0000 -1.0000 3540440 1583152586.40 151.5547 59.9997 32.0000 1.9823 1.9827 417.7220 417.8404 0.0178 -1.0000 -1.0000 3540502 1583152586.50 151.5513 59.9997 32.0000 1.9814 1.9819 417.6462 417.7643 0.0178 -1.0000 -1.0000 3540565 1583152586.60 151.4901 59.9997 32.0000 1.9816 1.9820 417.6004 417.7192 0.0179 -1.0000 -1.0000 3540627 1583152586.70 151.4901 59.9997 32.0000 1.9807 1.9812 417.5712 417.6901 0.0179 -1.0000 -1.0000 3540705 1583152586.80 151.4901 59.9997 32.0000 1.9810 1.9814 417.8081 417.9273 0.0179 -1.0000 -1.0000 3540783 1583152586.90 151.4901 59.9997 32.0000 1.9818 1.9823 417.7243 417.8428 0.0178 -1.0000 -1.0000 3540846 1583152587.00 151.4901 59.9997 32.0000 1.9820 1.9825 417.5795 417.6978 0.0178 -1.0000 -1.0000 3540924 1583152587.10 151.4418 59.9997 32.0000 1.9822 1.9827 417.5208 417.6391 0.0177 -1.0000 -1.0000 3540986 1583152587.20 151.4387 59.9997 32.0000 1.9815 1.9820 417.5138 417.6317 0.0178 -1.0000 -1.0000 3541065 1583152587.30 151.4387 59.9997 32.0000 1.9815 1.9820 417.6113 417.7301 0.0179 -1.0000 -1.0000 3541127 1583152587.40 151.4387 59.9997 32.0000 1.9807 1.9812 417.6755 417.7950 0.0178 -1.0000 -1.0000 3541252 1583152587.50 151.4387 59.9997 32.0000 1.9808 1.9812 417.7328 417.8506 0.0177 -1.0000 -1.0000 3541331 1583152587.60 151.4387 59.9997 32.0000 1.9813 1.9818 417.7313 417.8510 0.0180 -1.0000 -1.0000 3541393 1583152587.70 151.4387 59.9997 32.0000 1.9815 1.9820 417.6117 417.7311 0.0179 -1.0000 -1.0000 3541455 1583152587.80 151.3952 59.9997 32.0000 1.9817 1.9822 417.5182 417.6365 0.0177 -1.0000 -1.0000 3541518 1583152587.90 151.3952 59.9997 32.0000 1.9821 1.9825 417.5897 417.7071 0.0177 -1.0000 -1.0000 3542018 1583152588.00 151.3952 59.9997 32.0000 1.9813 1.9818 417.8171 417.9350 0.0177 -1.0000 -1.0000 3542080 1583152588.10 151.3952 59.9997 32.0000 1.9811 1.9816 417.7951 417.9139 0.0179 -1.0000 -1.0000 3542143 1583152588.20 151.3952 59.9997 32.0000 1.9815 1.9819 417.7788 417.8976 0.0178 -1.0000 -1.0000 3542205 1583152588.30 151.4039 59.9997 32.0000 1.9822 1.9827 417.6557 417.7750 0.0180 -1.0000 -1.0000 3542268 1583152588.40 151.4395 59.9997 32.0000 1.9817 1.9822 417.7012 417.8209 0.0179 -1.0000 -1.0000 3542440 1583152588.50 151.4395 59.9997 32.0000 1.9820 1.9825 417.7035 417.8221 0.0178 -1.0000 -1.0000 3542502 1583152588.60 151.4395 59.9997 32.0000 1.9823 1.9827 417.7717 417.8901 0.0178 -1.0000 -1.0000 3542565 1583152588.70 151.4395 59.9997 32.0000 1.9816 1.9820 417.8770 417.9959 0.0179 -1.0000 -1.0000 3542627 1583152588.80 151.4402 59.9997 32.0000 1.9807 1.9812 417.8157 417.9346 0.0178 -1.0000 -1.0000 3542690 1583152588.90 151.4632 59.9997 32.0000 1.9825 1.9829 417.6893 417.8076 0.0178 -1.0000 -1.0000 3542752 1583152589.00 151.4632 59.9997 32.0000 1.9823 1.9828 417.7561 417.8748 0.0178 -1.0000 -1.0000 3543018 1583152589.10 151.4632 59.9997 32.0000 1.9819 1.9823 417.8136 417.9322 0.0178 -1.0000 -1.0000 3543080 1583152589.20 151.4632 59.9997 32.0000 1.9813 1.9818 417.8683 417.9862 0.0177 -1.0000 -1.0000 3543159 1583152589.30 151.4632 59.9997 32.0000 1.9820 1.9825 417.8593 417.9775 0.0178 -1.0000 -1.0000 3543221 1583152589.40 151.4988 59.9997 32.0000 1.9818 1.9823 417.7166 417.8344 0.0177 -1.0000 -1.0000 3543268 1583152589.50 151.4988 59.9997 32.0000 1.9822 1.9826 417.6130 417.7313 0.0178 -1.0000 -1.0000 3543518 1583152589.60 151.4988 59.9997 32.0000 1.9824 1.9829 417.8691 417.9879 0.0179 -1.0000 -1.0000 3543580 1583152589.70 151.4988 59.9997 32.0000 1.9815 1.9820 418.1457 418.2639 0.0177 -1.0000 -1.0000 3543643 1583152589.80 151.4988 59.9997 32.0000 1.9809 1.9814 418.2711 418.3897 0.0179 -1.0000 -1.0000 3543705 1583152589.90 151.4988 59.9997 32.0000 1.9809 1.9813 418.2816 418.4007 0.0178 -1.0000 -1.0000 3543768 1583152590.00 151.5218 59.9998 32.0000 1.9815 1.9819 418.1531 418.2720 0.0179 -1.0000 -1.0000 3543846 1583152590.10 151.5218 59.9998 32.0000 1.9816 1.9821 418.0852 418.2043 0.0178 -1.0000 -1.0000 3543908 1583152590.20 151.5218 59.9998 32.0000 1.9825 1.9829 418.0678 418.1858 0.0177 -1.0000 -1.0000 3543971 1583152590.30 151.5218 59.9998 32.0000 1.9816 1.9821 418.0631 418.1818 0.0179 -1.0000 -1.0000 3544033 1583152590.40 151.5218 59.9998 32.0000 1.9809 1.9814 417.9936 418.1127 0.0179 -1.0000 -1.0000 3544111 1583152590.50 151.4766 59.9998 32.0000 1.9802 1.9807 417.9553 418.0739 0.0177 -1.0000 -1.0000 3544346 1583152590.60 151.4766 59.9998 32.0000 1.9810 1.9815 417.8752 417.9942 0.0179 -1.0000 -1.0000 3544408 1583152590.70 151.4766 59.9998 32.0000 1.9820 1.9825 417.8822 418.0006 0.0178 -1.0000 -1.0000 3544471 1583152590.80 151.4766 59.9998 32.0000 1.9821 1.9825 417.6832 417.8020 0.0179 -1.0000 -1.0000 3544533 1583152590.90 151.4766 59.9998 32.0000 1.9824 1.9829 417.7493 417.8681 0.0178 -1.0000 -1.0000 3544596 1583152591.00 151.4733 59.9998 32.0000 1.9817 1.9821 417.7935 417.9110 0.0177 -1.0000 -1.0000 3544674 1583152591.10 151.4300 59.9998 32.0000 1.9815 1.9820 417.8931 418.0115 0.0179 -1.0000 -1.0000 3544736 1583152591.20 151.4300 59.9998 32.0000 1.9817 1.9822 417.9086 418.0277 0.0179 -1.0000 -1.0000 3544815 1583152591.30 151.4300 59.9998 32.0000 1.9820 1.9825 417.7694 417.8885 0.0179 -1.0000 -1.0000 3544877 1583152591.40 151.4300 59.9998 32.0000 1.9818 1.9823 417.6348 417.7528 0.0177 -1.0000 -1.0000 3544940 1583152591.50 151.4300 59.9998 32.0000 1.9818 1.9823 417.7790 417.8973 0.0178 -1.0000 -1.0000 3545127 1583152591.60 151.4599 59.9998 32.0000 1.9818 1.9822 417.8782 417.9974 0.0179 -1.0000 -1.0000 3545190 1583152591.70 151.4599 59.9998 32.0000 1.9818 1.9823 417.8088 417.9269 0.0178 -1.0000 -1.0000 3545252 1583152591.80 151.4599 59.9998 32.0000 1.9816 1.9821 417.8429 417.9620 0.0179 -1.0000 -1.0000 3545331 1583152591.90 151.4599 59.9998 32.0000 1.9823 1.9828 417.6940 417.8129 0.0179 -1.0000 -1.0000 3545377 1583152592.00 151.4599 59.9998 32.0000 1.9821 1.9826 417.5818 417.7006 0.0178 -1.0000 -1.0000 3546252 1583152592.10 151.4953 59.9998 32.0000 1.9822 1.9826 417.6495 417.7681 0.0179 -1.0000 -1.0000 3546315 1583152592.20 151.5061 59.9998 32.0000 1.9819 1.9823 417.7763 417.8952 0.0178 -1.0000 -1.0000 3546377 1583152592.30 151.5061 59.9998 32.0000 1.9814 1.9818 417.7599 417.8786 0.0179 -1.0000 -1.0000 3546440 1583152592.40 151.5061 59.9998 32.0000 1.9822 1.9827 417.5578 417.6763 0.0178 -1.0000 -1.0000 3546518 1583152592.50 151.5061 59.9998 32.0000 1.9822 1.9827 417.6196 417.7384 0.0179 -1.0000 -1.0000 3546580 1583152592.60 151.5079 59.9998 32.0000 1.9822 1.9826 417.5585 417.6761 0.0176 -1.0000 -1.0000 3546643 1583152592.70 151.5249 59.9998 32.0000 1.9818 1.9823 417.6587 417.7763 0.0176 -1.0000 -1.0000 3546721 1583152592.80 151.5249 59.9998 32.0000 1.9808 1.9812 417.7905 417.9084 0.0178 -1.0000 -1.0000 3546783 1583152592.90 151.5249 59.9998 32.0000 1.9809 1.9814 417.7559 417.8743 0.0178 -1.0000 -1.0000 3546846 1583152593.00 151.5249 59.9998 32.0000 1.9815 1.9820 417.7741 417.8931 0.0178 -1.0000 -1.0000 3546909 1583152593.10 151.5249 59.9998 32.0000 1.9818 1.9823 417.6202 417.7387 0.0179 -1.0000 -1.0000 3546971 1583152593.20 151.5325 59.9998 32.0000 1.9817 1.9822 417.6017 417.7197 0.0177 -1.0000 -1.0000 3547049 1583152593.30 151.5325 59.9998 32.0000 1.9815 1.9820 417.5818 417.7022 0.0180 -1.0000 -1.0000 3547112 1583152593.40 151.5325 59.9998 32.0000 1.9814 1.9818 417.6068 417.7249 0.0178 -1.0000 -1.0000 3547174 1583152593.50 151.5325 59.9998 32.0000 1.9814 1.9819 417.7594 417.8779 0.0177 -1.0000 -1.0000 3547252 1583152593.60 151.5325 59.9998 32.0000 1.9821 1.9826 417.6589 417.7771 0.0178 -1.0000 -1.0000 3547315 1583152593.70 151.5325 59.9998 32.0000 1.9818 1.9823 417.6184 417.7369 0.0178 -1.0000 -1.0000 3547377 1583152593.80 151.5305 59.9998 32.0000 1.9822 1.9827 417.6164 417.7347 0.0177 -1.0000 -1.0000 3547440 1583152593.90 151.5252 59.9998 32.0000 1.9815 1.9819 417.7766 417.8947 0.0177 -1.0000 -1.0000 3547502 1583152594.00 151.5252 59.9998 32.0000 1.9817 1.9821 417.7263 417.8454 0.0179 -1.0000 -1.0000 3547565 1583152594.10 151.5252 59.9998 32.0000 1.9812 1.9817 417.6949 417.8136 0.0178 -1.0000 -1.0000 3547940 1583152594.20 151.5252 59.9998 32.0000 1.9830 1.9835 417.6431 417.7617 0.0179 -1.0000 -1.0000 3547986 1583152594.30 151.5252 59.9998 32.0000 1.9819 1.9823 417.6093 417.7271 0.0177 -1.0000 -1.0000 3548065 1583152594.40 151.4632 59.9998 32.0000 1.9819 1.9823 417.5153 417.6333 0.0178 -1.0000 -1.0000 3548127 1583152594.50 151.4632 59.9998 32.0000 1.9811 1.9816 417.6372 417.7564 0.0180 -1.0000 -1.0000 3548190 1583152594.60 151.4632 59.9998 32.0000 1.9820 1.9824 417.7209 417.8395 0.0177 -1.0000 -1.0000 3548486 1583152594.70 151.4632 59.9998 32.0000 1.9820 1.9825 417.6412 417.7588 0.0177 -1.0000 -1.0000 3548565 1583152594.80 151.4632 59.9998 32.0000 1.9817 1.9821 417.5456 417.6639 0.0177 -1.0000 -1.0000 3548627 1583152594.90 151.4356 60.0004 32.0000 1.9820 1.9825 417.5777 417.6953 0.0177 -1.0000 -1.0000 3548690 1583152595.00 151.4356 60.0004 32.0000 1.9810 1.9815 417.6816 417.8003 0.0178 -1.0000 -1.0000 3548768 1583152595.10 151.4356 60.0004 32.0000 1.9805 1.9810 417.7745 417.8922 0.0177 -1.0000 -1.0000 3549002 1583152595.20 151.4356 60.0004 32.0000 1.9827 1.9832 417.7120 417.8308 0.0179 -1.0000 -1.0000 3549065 1583152595.30 151.4356 60.0004 32.0000 1.9821 1.9825 417.6368 417.7564 0.0180 -1.0000 -1.0000 3549127 1583152595.40 151.4356 60.0004 32.0000 1.9820 1.9824 417.6849 417.8025 0.0177 -1.0000 -1.0000 3549190 1583152595.50 151.4389 60.0004 32.0000 1.9809 1.9813 417.6611 417.7792 0.0177 -1.0000 -1.0000 3549268 1583152595.60 151.4389 60.0004 32.0000 1.9812 1.9816 417.7927 417.9109 0.0178 -1.0000 -1.0000 3549331 1583152595.70 151.4389 60.0004 32.0000 1.9817 1.9822 417.8193 417.9382 0.0179 -1.0000 -1.0000 3549768 1583152595.80 151.4389 60.0004 32.0000 1.9818 1.9822 417.5078 417.6266 0.0178 -1.0000 -1.0000 3549830 1583152595.90 151.4389 60.0004 32.0000 1.9818 1.9823 417.5785 417.6967 0.0178 -1.0000 -1.0000 3549893 1583152596.00 151.4844 60.0004 32.0000 1.9822 1.9827 417.6385 417.7573 0.0178 -1.0000 -1.0000 3549971 1583152596.10 151.4844 60.0004 32.0000 1.9818 1.9822 417.7611 417.8792 0.0178 -1.0000 -1.0000 3550033 1583152596.20 151.4844 60.0004 32.0000 1.9816 1.9820 417.7549 417.8735 0.0178 -1.0000 -1.0000 3550096 1583152596.30 151.4844 60.0004 32.0000 1.9810 1.9815 417.7467 417.8651 0.0178 -1.0000 -1.0000 3550158 1583152596.40 151.4844 60.0004 32.0000 1.9810 1.9815 417.6392 417.7580 0.0178 -1.0000 -1.0000 3550236 1583152596.50 151.4844 60.0004 32.0000 1.9820 1.9824 417.6042 417.7222 0.0177 -1.0000 -1.0000 3550299 1583152596.60 151.5532 60.0004 32.0000 1.9818 1.9822 417.5043 417.6230 0.0179 -1.0000 -1.0000 3550361 1583152596.70 151.5532 60.0004 32.0000 1.9820 1.9825 417.6102 417.7298 0.0179 -1.0000 -1.0000 3550502 1583152596.80 151.5532 60.0004 32.0000 1.9821 1.9826 417.7531 417.8717 0.0178 -1.0000 -1.0000 3550565 1583152596.90 151.5532 60.0004 32.0000 1.9817 1.9821 417.7165 417.8335 0.0175 -1.0000 -1.0000 3550627 1583152597.00 151.5532 60.0004 32.0000 1.9821 1.9825 417.5352 417.6522 0.0176 -1.0000 -1.0000 3550690 1583152597.10 151.5284 60.0004 32.0000 1.9819 1.9824 417.5904 417.7098 0.0178 -1.0000 -1.0000 3550752 1583152597.20 151.5139 60.0004 32.0000 1.9815 1.9820 417.5646 417.6823 0.0178 -1.0000 -1.0000 3551049 1583152597.30 151.5139 60.0004 32.0000 1.9813 1.9818 417.7397 417.8581 0.0178 -1.0000 -1.0000 3551112 1583152597.40 151.5139 60.0004 32.0000 1.9809 1.9814 417.8004 417.9178 0.0177 -1.0000 -1.0000 3551174 1583152597.50 151.5139 60.0004 32.0000 1.9812 1.9816 417.8509 417.9693 0.0177 -1.0000 -1.0000 3551236 1583152597.60 151.5139 60.0004 32.0000 1.9816 1.9821 417.6950 417.8126 0.0177 -1.0000 -1.0000 3551299 1583152597.70 151.4158 60.0004 32.0000 1.9816 1.9821 417.6716 417.7903 0.0178 -1.0000 -1.0000 3551783 1583152597.80 151.4158 60.0004 32.0000 1.9820 1.9824 417.6879 417.8058 0.0177 -1.0000 -1.0000 3551846 1583152597.90 151.4158 60.0004 32.0000 1.9817 1.9822 417.8129 417.9310 0.0177 -1.0000 -1.0000 3551908 1583152598.00 151.4158 60.0004 32.0000 1.9810 1.9815 417.8244 417.9416 0.0177 -1.0000 -1.0000 3551971 1583152598.10 151.4158 60.0004 32.0000 1.9811 1.9815 417.8531 417.9728 0.0179 -1.0000 -1.0000 3552049 1583152598.20 151.4091 60.0004 32.0000 1.9813 1.9817 417.7641 417.8829 0.0178 -1.0000 -1.0000 3552236 1583152598.30 151.4091 60.0004 32.0000 1.9821 1.9826 417.6888 417.8073 0.0178 -1.0000 -1.0000 3552299 1583152598.40 151.4091 60.0004 32.0000 1.9818 1.9823 417.6794 417.7973 0.0177 -1.0000 -1.0000 3552377 1583152598.50 151.4091 60.0004 32.0000 1.9818 1.9822 417.7701 417.8877 0.0177 -1.0000 -1.0000 3552440 1583152598.60 151.4091 60.0004 32.0000 1.9812 1.9817 417.9096 418.0267 0.0176 -1.0000 -1.0000 3552502 1583152598.70 151.4361 60.0004 32.0000 1.9812 1.9817 417.9321 418.0513 0.0179 -1.0000 -1.0000 3552580 1583152598.80 151.4828 60.0004 32.0000 1.9811 1.9816 417.9357 418.0544 0.0177 -1.0000 -1.0000 3552752 1583152598.90 151.4828 60.0004 32.0000 1.9821 1.9825 417.8619 417.9803 0.0178 -1.0000 -1.0000 3552815 1583152599.00 151.4828 60.0004 32.0000 1.9824 1.9828 417.7080 417.8258 0.0177 -1.0000 -1.0000 3552893 1583152599.10 151.4828 60.0004 32.0000 1.9829 1.9834 417.6719 417.7910 0.0180 -1.0000 -1.0000 3552956 1583152599.20 151.4828 60.0004 32.0000 1.9820 1.9824 417.6962 417.8156 0.0179 -1.0000 -1.0000 3553018 1583152599.30 151.5385 60.0004 32.0000 1.9809 1.9814 417.8005 417.9188 0.0178 -1.0000 -1.0000 3553112 1583152599.40 151.5385 60.0004 32.0000 1.9815 1.9819 417.7676 417.8866 0.0178 -1.0000 -1.0000 3553206 1583152599.50 151.5385 60.0004 32.0000 1.9820 1.9825 417.6229 417.7413 0.0178 -1.0000 -1.0000 3553268 1583152599.60 151.5385 60.0004 32.0000 1.9826 1.9830 417.5107 417.6298 0.0179 -1.0000 -1.0000 3553331 1583152599.70 151.5385 60.0004 32.0000 1.9821 1.9826 417.6165 417.7347 0.0178 -1.0000 -1.0000 3553393 1583152599.80 151.5385 60.0004 32.0000 1.9818 1.9822 417.6851 417.8037 0.0178 -1.0000 -1.0000 3553518 1583152599.90 151.4612 60.0016 32.0000 1.9809 1.9814 417.7108 417.8293 0.0178 -1.0000 -1.0000 3553565 1583152600.00 151.4612 60.0016 32.0000 1.9811 1.9816 417.6804 417.7993 0.0178 -1.0000 -1.0000 3553643 1583152600.10 151.4612 60.0016 32.0000 1.9814 1.9818 417.5973 417.7155 0.0178 -1.0000 -1.0000 3553721 1583152600.20 151.4612 60.0016 32.0000 1.9816 1.9820 417.5779 417.6969 0.0178 -1.0000 -1.0000 3553783 1583152600.30 151.4612 60.0016 32.0000 1.9820 1.9825 417.5794 417.6988 0.0179 -1.0000 -1.0000 3554049 1583152600.40 151.4926 60.0016 32.0000 1.9810 1.9814 417.7518 417.8698 0.0178 -1.0000 -1.0000 3554127 1583152600.50 151.4937 60.0016 32.0000 1.9812 1.9817 417.7368 417.8558 0.0179 -1.0000 -1.0000 3554190 1583152600.60 151.4937 60.0016 32.0000 1.9815 1.9819 417.6813 417.8001 0.0178 -1.0000 -1.0000 3554252 1583152600.70 151.4937 60.0016 32.0000 1.9816 1.9821 417.5590 417.6772 0.0178 -1.0000 -1.0000 3554315 1583152600.80 151.4937 60.0016 32.0000 1.9817 1.9821 417.5360 417.6547 0.0178 -1.0000 -1.0000 3554768 1583152600.90 151.4871 60.0016 32.0000 1.9816 1.9820 417.5543 417.6733 0.0179 -1.0000 -1.0000 3554830 1583152601.00 151.4543 60.0016 32.0000 1.9813 1.9818 417.6867 417.8059 0.0179 -1.0000 -1.0000 3554893 1583152601.10 151.4543 60.0016 32.0000 1.9814 1.9819 417.7086 417.8268 0.0178 -1.0000 -1.0000 3554955 1583152601.20 151.4543 60.0016 32.0000 1.9820 1.9824 417.5974 417.7162 0.0179 -1.0000 -1.0000 3555033 1583152601.30 151.4543 60.0016 32.0000 1.9821 1.9826 417.6606 417.7784 0.0177 -1.0000 -1.0000 3555252 1583152601.40 151.4543 60.0016 32.0000 1.9820 1.9824 417.5938 417.7126 0.0179 -1.0000 -1.0000 3555315 1583152601.50 151.4321 60.0016 32.0000 1.9823 1.9827 417.5964 417.7148 0.0178 -1.0000 -1.0000 3555393 1583152601.60 151.4321 60.0016 32.0000 1.9807 1.9811 417.7412 417.8601 0.0180 -1.0000 -1.0000 3555456 1583152601.70 151.4321 60.0016 32.0000 1.9814 1.9819 417.7178 417.8371 0.0179 -1.0000 -1.0000 3555518 1583152601.80 151.4321 60.0016 32.0000 1.9820 1.9825 417.6310 417.7497 0.0180 -1.0000 -1.0000 3555752 1583152601.90 151.4321 60.0016 32.0000 1.9821 1.9826 417.5347 417.6527 0.0177 -1.0000 -1.0000 3555815 1583152602.00 151.4669 60.0016 32.0000 1.9816 1.9821 417.5014 417.6206 0.0180 -1.0000 -1.0000 3555877 1583152602.10 151.4745 60.0016 32.0000 1.9810 1.9815 417.7710 417.8915 0.0180 -1.0000 -1.0000 3555955 1583152602.20 151.4745 60.0016 32.0000 1.9815 1.9819 417.8268 417.9463 0.0180 -1.0000 -1.0000 3556049 1583152602.30 151.4745 60.0016 32.0000 1.9825 1.9830 417.7162 417.8348 0.0177 -1.0000 -1.0000 3556111 1583152602.40 151.4745 60.0016 32.0000 1.9819 1.9823 417.5806 417.6986 0.0177 -1.0000 -1.0000 3556252 1583152602.50 151.4745 60.0016 32.0000 1.9815 1.9820 417.5819 417.7004 0.0179 -1.0000 -1.0000 3556315 1583152602.60 151.5414 60.0016 32.0000 1.9822 1.9827 417.5245 417.6437 0.0179 -1.0000 -1.0000 3556377 1583152602.70 151.5414 60.0016 32.0000 1.9817 1.9822 417.7188 417.8375 0.0179 -1.0000 -1.0000 3556440 1583152602.80 151.5414 60.0016 32.0000 1.9813 1.9818 417.8143 417.9338 0.0179 -1.0000 -1.0000 3556518 1583152602.90 151.5414 60.0016 32.0000 1.9816 1.9821 417.6995 417.8190 0.0180 -1.0000 -1.0000 3556596 1583152603.00 151.5414 60.0016 32.0000 1.9824 1.9829 417.5481 417.6674 0.0179 -1.0000 -1.0000 3556658 1583152603.10 151.5377 60.0016 32.0000 1.9829 1.9833 417.5201 417.6382 0.0178 -1.0000 -1.0000 3556721 1583152603.20 151.5377 60.0016 32.0000 1.9820 1.9824 417.5821 417.7005 0.0178 -1.0000 -1.0000 3556799 1583152603.30 151.5377 60.0016 32.0000 1.9812 1.9816 417.6459 417.7641 0.0178 -1.0000 -1.0000 3556862 1583152603.40 151.5377 60.0016 32.0000 1.9812 1.9817 417.7357 417.8554 0.0180 -1.0000 -1.0000 3557252 1583152603.50 151.5377 60.0016 32.0000 1.9820 1.9824 417.6095 417.7288 0.0179 -1.0000 -1.0000 3557315 1583152603.60 151.5377 60.0016 32.0000 1.9817 1.9822 417.5679 417.6866 0.0178 -1.0000 -1.0000 3557377 1583152603.70 151.5493 60.0016 32.0000 1.9823 1.9827 417.6214 417.7400 0.0178 -1.0000 -1.0000 3557440 1583152603.80 151.5493 60.0016 32.0000 1.9824 1.9829 417.6365 417.7554 0.0179 -1.0000 -1.0000 3557518 1583152603.90 151.5493 60.0016 32.0000 1.9811 1.9816 417.7782 417.8974 0.0180 -1.0000 -1.0000 3558002 1583152604.00 151.5493 60.0016 32.0000 1.9815 1.9820 417.6668 417.7864 0.0180 -1.0000 -1.0000 3558065 1583152604.10 151.5493 60.0016 32.0000 1.9821 1.9826 417.6583 417.7773 0.0179 -1.0000 -1.0000 3558127 1583152604.20 151.4927 60.0016 32.0000 1.9826 1.9831 417.6834 417.8020 0.0178 -1.0000 -1.0000 3558190 1583152604.30 151.4703 60.0016 32.0000 1.9817 1.9822 417.7641 417.8831 0.0179 -1.0000 -1.0000 3558268 1583152604.40 151.4703 60.0016 32.0000 1.9814 1.9819 417.8325 417.9514 0.0179 -1.0000 -1.0000 3558377 1583152604.50 151.4703 60.0016 32.0000 1.9814 1.9818 417.7196 417.8388 0.0179 -1.0000 -1.0000 3558440 1583152604.60 151.4703 60.0016 32.0000 1.9817 1.9822 417.7840 417.9031 0.0179 -1.0000 -1.0000 3558502 1583152604.70 151.4703 60.0016 32.0000 1.9820 1.9825 417.6016 417.7213 0.0180 -1.0000 -1.0000 3558565 1583152604.80 151.4217 60.0020 32.0000 1.9827 1.9832 417.5641 417.6836 0.0180 -1.0000 -1.0000 3558627 1583152604.90 151.4217 60.0020 32.0000 1.9825 1.9830 417.5698 417.6900 0.0181 -1.0000 -1.0000 3558862 1583152605.00 151.4217 60.0020 32.0000 1.9820 1.9824 417.7504 417.8702 0.0179 -1.0000 -1.0000 3558940 1583152605.10 151.4217 60.0020 32.0000 1.9813 1.9818 417.7009 417.8212 0.0180 -1.0000 -1.0000 3559002 1583152605.20 151.4217 60.0020 32.0000 1.9820 1.9824 417.7468 417.8663 0.0180 -1.0000 -1.0000 3559065 1583152605.30 151.4570 60.0020 32.0000 1.9825 1.9829 417.6778 417.7976 0.0179 -1.0000 -1.0000 3559127 1583152605.40 151.4570 60.0020 32.0000 1.9821 1.9826 417.6323 417.7525 0.0180 -1.0000 -1.0000 3559331 1583152605.50 151.4570 60.0020 32.0000 1.9822 1.9827 417.6499 417.7685 0.0179 -1.0000 -1.0000 3559393 1583152605.60 151.4570 60.0020 32.0000 1.9816 1.9820 417.8062 417.9257 0.0179 -1.0000 -1.0000 3559455 1583152605.70 151.4570 60.0020 32.0000 1.9824 1.9828 417.8857 418.0050 0.0179 -1.0000 -1.0000 3559518 1583152605.80 151.4570 60.0020 32.0000 1.9808 1.9813 417.8065 417.9257 0.0178 -1.0000 -1.0000 3559596 1583152605.90 151.4774 60.0020 32.0000 1.9819 1.9823 417.7910 417.9103 0.0180 -1.0000 -1.0000 3559659 1583152606.00 151.4774 60.0020 32.0000 1.9818 1.9823 417.6006 417.7208 0.0180 -1.0000 -1.0000 3600096 1583152606.10 151.4774 60.0020 32.0000 1.9822 1.9826 417.6543 417.7742 0.0180 -1.0000 -1.0000 3600174 1583152606.20 151.4774 60.0020 32.0000 1.9810 1.9815 417.7158 417.8363 0.0181 -1.0000 -1.0000 3600237 1583152606.30 151.4774 60.0020 32.0000 1.9816 1.9821 417.7567 417.8757 0.0178 -1.0000 -1.0000 3600299 1583152606.40 151.4774 60.0020 32.0000 1.9814 1.9818 417.7890 417.9076 0.0179 -1.0000 -1.0000 3600377 1583152606.50 151.5356 60.0020 32.0000 1.9812 1.9817 417.6925 417.8113 0.0178 -1.0000 -1.0000 3600752 1583152606.60 151.5356 60.0020 32.0000 1.9818 1.9822 417.6300 417.7494 0.0180 -1.0000 -1.0000 3600815 1583152606.70 151.5356 60.0020 32.0000 1.9824 1.9829 417.6524 417.7718 0.0180 -1.0000 -1.0000 3600893 1583152606.80 151.5356 60.0020 32.0000 1.9818 1.9823 417.6380 417.7578 0.0180 -1.0000 -1.0000 3600955 1583152606.90 151.5356 60.0020 32.0000 1.9814 1.9819 417.8261 417.9463 0.0181 -1.0000 -1.0000 3601018 1583152607.00 151.5050 60.0020 32.0000 1.9809 1.9814 417.8611 417.9804 0.0179 -1.0000 -1.0000 3601096 1583152607.10 151.4834 60.0020 32.0000 1.9814 1.9819 417.9326 418.0522 0.0180 -1.0000 -1.0000 3601158 1583152607.20 151.4834 60.0020 32.0000 1.9810 1.9814 417.8375 417.9573 0.0180 -1.0000 -1.0000 3601221 1583152607.30 151.4834 60.0020 32.0000 1.9822 1.9827 417.6232 417.7433 0.0181 -1.0000 -1.0000 3601283 1583152607.40 151.4834 60.0020 32.0000 1.9816 1.9821 417.6073 417.7271 0.0179 -1.0000 -1.0000 3601346 1583152607.50 151.4834 60.0020 32.0000 1.9815 1.9819 417.6988 417.8183 0.0180 -1.0000 -1.0000 3601424 1583152607.60 151.4705 60.0020 32.0000 1.9810 1.9815 417.8030 417.9226 0.0179 -1.0000 -1.0000 3601487 1583152607.70 151.4705 60.0020 32.0000 1.9811 1.9815 417.8362 417.9557 0.0180 -1.0000 -1.0000 3601549 1583152607.80 151.4705 60.0020 32.0000 1.9816 1.9821 417.8044 417.9244 0.0180 -1.0000 -1.0000 3601627 1583152607.90 151.4705 60.0020 32.0000 1.9823 1.9828 417.7547 417.8740 0.0179 -1.0000 -1.0000 3601690 1583152608.00 151.4705 60.0020 32.0000 1.9825 1.9830 417.6573 417.7770 0.0180 -1.0000 -1.0000 3601877 1583152608.10 151.4684 60.0020 32.0000 1.9819 1.9824 417.7491 417.8686 0.0179 -1.0000 -1.0000 3601955 1583152608.20 151.4683 60.0020 32.0000 1.9816 1.9821 417.7887 417.9080 0.0179 -1.0000 -1.0000 3602018 1583152608.30 151.4683 60.0020 32.0000 1.9817 1.9821 417.8316 417.9512 0.0180 -1.0000 -1.0000 3602080 1583152608.40 151.4683 60.0020 32.0000 1.9824 1.9829 417.7222 417.8419 0.0180 -1.0000 -1.0000 3602143 1583152608.50 151.4683 60.0020 32.0000 1.9824 1.9828 417.6159 417.7359 0.0180 -1.0000 -1.0000 3602518 1583152608.60 151.4683 60.0020 32.0000 1.9825 1.9830 417.7698 417.8892 0.0179 -1.0000 -1.0000 3602580 1583152608.70 151.4577 60.0020 32.0000 1.9812 1.9816 417.7350 417.8534 0.0178 -1.0000 -1.0000 3602659 1583152608.80 151.4520 60.0020 32.0000 1.9819 1.9824 417.8034 417.9232 0.0181 -1.0000 -1.0000 3602721 1583152608.90 151.4520 60.0020 32.0000 1.9820 1.9824 417.7459 417.8663 0.0181 -1.0000 -1.0000 3602783 1583152609.00 151.4520 60.0020 32.0000 1.9822 1.9827 417.6681 417.7885 0.0181 -1.0000 -1.0000 3602861 1583152609.10 151.4520 60.0020 32.0000 1.9823 1.9827 417.6047 417.7250 0.0181 -1.0000 -1.0000 3603080 1583152609.20 151.4520 60.0020 32.0000 1.9823 1.9827 417.6050 417.7253 0.0181 -1.0000 -1.0000 3603159 1583152609.30 151.4646 60.0020 32.0000 1.9815 1.9820 417.7048 417.8243 0.0179 -1.0000 -1.0000 3603221 1583152609.40 151.5016 60.0020 32.0000 1.9814 1.9818 417.7625 417.8808 0.0178 -1.0000 -1.0000 3603283 1583152609.50 151.5016 60.0020 32.0000 1.9810 1.9815 417.7312 417.8503 0.0179 -1.0000 -1.0000 3603362 1583152609.60 151.5016 60.0020 32.0000 1.9818 1.9823 417.7079 417.8278 0.0180 -1.0000 -1.0000 3603533 1583152609.70 151.5016 60.0020 32.0000 1.9819 1.9824 417.7082 417.8284 0.0180 -1.0000 -1.0000 3603596 1583152609.80 151.5016 60.0020 32.0000 1.9815 1.9819 417.8207 417.9404 0.0180 -1.0000 -1.0000 3603674 1583152609.90 151.5571 60.0015 32.0000 1.9817 1.9822 417.8351 417.9548 0.0180 -1.0000 -1.0000 3603736 1583152610.00 151.5571 60.0015 32.0000 1.9826 1.9831 417.6914 417.8109 0.0180 -1.0000 -1.0000 3603799 1583152610.10 151.5571 60.0015 32.0000 1.9824 1.9828 417.6245 417.7445 0.0181 -1.0000 -1.0000 3604283 1583152610.20 151.5571 60.0015 32.0000 1.9820 1.9825 417.5797 417.6999 0.0181 -1.0000 -1.0000 3604346 1583152610.30 151.5571 60.0015 32.0000 1.9820 1.9824 417.6385 417.7583 0.0180 -1.0000 -1.0000 3604408 1583152610.40 151.5571 60.0015 32.0000 1.9818 1.9823 417.7513 417.8703 0.0179 -1.0000 -1.0000 3604486 1583152610.50 151.5786 60.0015 32.0000 1.9810 1.9814 417.8094 417.9290 0.0180 -1.0000 -1.0000 3604549 1583152610.60 151.5885 60.0015 32.0000 1.9813 1.9818 417.8274 417.9458 0.0178 -1.0000 -1.0000 3604783 1583152610.70 151.5885 60.0015 32.0000 1.9813 1.9818 417.6665 417.7861 0.0180 -1.0000 -1.0000 3604861 1583152610.80 151.5885 60.0015 32.0000 1.9824 1.9829 417.6253 417.7446 0.0179 -1.0000 -1.0000 3604924 1583152610.90 151.5885 60.0015 32.0000 1.9820 1.9825 417.7681 417.8877 0.0180 -1.0000 -1.0000 3604986 1583152611.00 151.5885 60.0015 32.0000 1.9813 1.9817 417.8374 417.9569 0.0180 -1.0000 -1.0000 3605049 1583152611.10 151.5022 60.0015 32.0000 1.9820 1.9825 417.7552 417.8751 0.0180 -1.0000 -1.0000 3605252 1583152611.20 151.4967 60.0015 32.0000 1.9818 1.9823 417.6024 417.7223 0.0180 -1.0000 -1.0000 3605330 1583152611.30 151.4967 60.0015 32.0000 1.9823 1.9827 417.5430 417.6629 0.0180 -1.0000 -1.0000 3605393 1583152611.40 151.4967 60.0015 32.0000 1.9822 1.9826 417.5855 417.7039 0.0178 -1.0000 -1.0000 3605456 1583152611.50 151.4967 60.0015 32.0000 1.9819 1.9824 417.6220 417.7414 0.0179 -1.0000 -1.0000 3605518 1583152611.60 151.5056 60.0015 32.0000 1.9811 1.9815 417.7556 417.8760 0.0181 -1.0000 -1.0000 3605580 1583152611.70 151.5089 60.0015 32.0000 1.9818 1.9823 417.6999 417.8198 0.0180 -1.0000 -1.0000 3605643 1583152611.80 151.5089 60.0015 32.0000 1.9821 1.9826 417.6717 417.7910 0.0180 -1.0000 -1.0000 3605721 1583152611.90 151.5089 60.0015 32.0000 1.9820 1.9825 417.6679 417.7878 0.0180 -1.0000 -1.0000 3605783 1583152612.00 151.5089 60.0015 32.0000 1.9818 1.9823 417.8032 417.9241 0.0182 -1.0000 -1.0000 3605846 1583152612.10 151.5089 60.0015 32.0000 1.9815 1.9820 417.8236 417.9429 0.0179 -1.0000 -1.0000 3605924 1583152612.20 151.4651 60.0015 32.0000 1.9819 1.9823 417.8045 417.9238 0.0179 -1.0000 -1.0000 3605986 1583152612.30 151.4651 60.0015 32.0000 1.9820 1.9824 417.6680 417.7880 0.0181 -1.0000 -1.0000 3606049 1583152612.40 151.4651 60.0015 32.0000 1.9824 1.9829 417.5761 417.6958 0.0180 -1.0000 -1.0000 3606111 1583152612.50 151.4651 60.0015 32.0000 1.9826 1.9830 417.5919 417.7117 0.0180 -1.0000 -1.0000 3606174 1583152612.60 151.4651 60.0015 32.0000 1.9820 1.9825 417.6974 417.8178 0.0181 -1.0000 -1.0000 3606252 1583152612.70 151.5333 60.0015 32.0000 1.9814 1.9819 417.7799 417.8992 0.0179 -1.0000 -1.0000 3606330 1583152612.80 151.5416 60.0015 32.0000 1.9819 1.9823 417.8300 417.9497 0.0179 -1.0000 -1.0000 3606393 1583152612.90 151.5416 60.0015 32.0000 1.9817 1.9821 417.7221 417.8412 0.0179 -1.0000 -1.0000 3606455 1583152613.00 151.5416 60.0015 32.0000 1.9827 1.9832 417.7143 417.8339 0.0180 -1.0000 -1.0000 3606533 1583152613.10 151.5416 60.0015 32.0000 1.9819 1.9823 417.7577 417.8786 0.0181 -1.0000 -1.0000 3606580 1583152613.20 151.5416 60.0015 32.0000 1.9817 1.9822 417.8404 417.9597 0.0179 -1.0000 -1.0000 3607456 1583152613.30 151.5955 60.0015 32.0000 1.9816 1.9821 417.8712 417.9912 0.0181 -1.0000 -1.0000 3607518 1583152613.40 151.5955 60.0015 32.0000 1.9822 1.9827 417.7532 417.8730 0.0181 -1.0000 -1.0000 3607580 1583152613.50 151.5955 60.0015 32.0000 1.9823 1.9828 417.5989 417.7184 0.0180 -1.0000 -1.0000 3607643 1583152613.60 151.5955 60.0015 32.0000 1.9824 1.9829 417.5970 417.7168 0.0180 -1.0000 -1.0000 3607705 1583152613.70 151.5955 60.0015 32.0000 1.9821 1.9826 417.6438 417.7644 0.0181 -1.0000 -1.0000 3607768 1583152613.80 151.5955 60.0015 32.0000 1.9824 1.9828 417.7169 417.8364 0.0180 -1.0000 -1.0000 3607846 1583152613.90 151.5662 60.0015 32.0000 1.9817 1.9822 417.7526 417.8725 0.0181 -1.0000 -1.0000 3607908 1583152614.00 151.5662 60.0015 32.0000 1.9820 1.9824 417.6519 417.7720 0.0180 -1.0000 -1.0000 3608002 1583152614.10 151.5662 60.0015 32.0000 1.9823 1.9828 417.6701 417.7911 0.0182 -1.0000 -1.0000 3608080 1583152614.20 151.5662 60.0015 32.0000 1.9819 1.9824 417.6949 417.8155 0.0181 -1.0000 -1.0000 3608143 1583152614.30 151.5662 60.0015 32.0000 1.9812 1.9817 417.7530 417.8734 0.0181 -1.0000 -1.0000 3608205 1583152614.40 151.4401 60.0008 32.0000 1.9813 1.9817 417.7845 417.9041 0.0180 -1.0000 -1.0000 3608268 1583152614.50 151.4401 60.0008 32.0000 1.9823 1.9827 417.7557 417.8760 0.0181 -1.0000 -1.0000 3608346 1583152614.60 151.4401 60.0008 32.0000 1.9815 1.9819 417.6451 417.7649 0.0180 -1.0000 -1.0000 3608393 1583152614.70 151.4401 60.0008 32.0000 1.9820 1.9825 417.6403 417.7607 0.0181 -1.0000 -1.0000 3608768 1583152614.80 151.4401 60.0008 32.0000 1.9830 1.9834 417.5439 417.6637 0.0180 -1.0000 -1.0000 3608830 1583152614.90 151.4401 60.0008 32.0000 1.9817 1.9822 417.5667 417.6860 0.0179 -1.0000 -1.0000 3608893 1583152615.00 151.4401 60.0008 32.0000 1.9814 1.9818 417.7048 417.8249 0.0181 -1.0000 -1.0000 3608971 1583152615.10 151.4401 60.0008 32.0000 1.9814 1.9819 417.8285 417.9486 0.0180 -1.0000 -1.0000 3609033 1583152615.20 151.4401 60.0008 32.0000 1.9813 1.9817 417.7667 417.8865 0.0179 -1.0000 -1.0000 3609283 1583152615.30 151.4401 60.0008 32.0000 1.9814 1.9819 417.6890 417.8082 0.0179 -1.0000 -1.0000 3609346 1583152615.40 151.4401 60.0008 32.0000 1.9814 1.9819 417.5497 417.6688 0.0179 -1.0000 -1.0000 3609409 1583152615.50 151.4614 60.0008 32.0000 1.9824 1.9828 417.7953 417.9151 0.0180 -1.0000 -1.0000 3609471 1583152615.60 151.4614 60.0008 32.0000 1.9819 1.9823 417.8535 417.9729 0.0180 -1.0000 -1.0000 3609533 1583152615.70 151.4614 60.0008 32.0000 1.9816 1.9820 417.7948 417.9154 0.0181 -1.0000 -1.0000 3610127 1583152615.80 151.4614 60.0008 32.0000 1.9815 1.9820 417.7414 417.8610 0.0180 -1.0000 -1.0000 3610236 1583152615.90 151.4614 60.0008 32.0000 1.9824 1.9828 417.5764 417.6959 0.0179 -1.0000 -1.0000 3610315 1583152616.00 151.5013 60.0008 32.0000 1.9824 1.9829 417.5795 417.6990 0.0180 -1.0000 -1.0000 3610377 1583152616.10 151.5119 60.0008 32.0000 1.9814 1.9819 417.5868 417.7068 0.0180 -1.0000 -1.0000 3610440 1583152616.20 151.5119 60.0008 32.0000 1.9817 1.9821 417.8459 417.9662 0.0181 -1.0000 -1.0000 3610502 1583152616.30 151.5119 60.0008 32.0000 1.9816 1.9821 417.8040 417.9239 0.0180 -1.0000 -1.0000 3610565 1583152616.40 151.5119 60.0008 32.0000 1.9819 1.9823 417.8130 417.9328 0.0181 -1.0000 -1.0000 3610643 1583152616.50 151.5119 60.0008 32.0000 1.9821 1.9826 417.6606 417.7807 0.0180 -1.0000 -1.0000 3610705 1583152616.60 151.5061 60.0008 32.0000 1.9827 1.9832 417.5952 417.7151 0.0180 -1.0000 -1.0000 3610799 1583152616.70 151.5061 60.0008 32.0000 1.9823 1.9827 417.7110 417.8308 0.0180 -1.0000 -1.0000 3610877 1583152616.80 151.5061 60.0008 32.0000 1.9815 1.9819 417.7760 417.8956 0.0180 -1.0000 -1.0000 3610940 1583152616.90 151.5061 60.0008 32.0000 1.9807 1.9812 417.8321 417.9517 0.0180 -1.0000 -1.0000 3611002 1583152617.00 151.5061 60.0008 32.0000 1.9819 1.9823 417.7202 417.8401 0.0180 -1.0000 -1.0000 3611080 1583152617.10 151.5473 60.0008 32.0000 1.9817 1.9821 417.6502 417.7700 0.0180 -1.0000 -1.0000 3611143 1583152617.20 151.5134 60.0008 32.0000 1.9821 1.9826 417.5075 417.6278 0.0181 -1.0000 -1.0000 3611206 1583152617.30 151.5134 60.0008 32.0000 1.9815 1.9820 417.6574 417.7779 0.0181 -1.0000 -1.0000 3611268 1583152617.40 151.5134 60.0008 32.0000 1.9823 1.9827 417.6988 417.8193 0.0181 -1.0000 -1.0000 3611330 1583152617.50 151.5134 60.0008 32.0000 1.9811 1.9816 417.7552 417.8752 0.0180 -1.0000 -1.0000 3611409 1583152617.60 151.5134 60.0008 32.0000 1.9810 1.9815 417.6859 417.8063 0.0180 -1.0000 -1.0000 3611471 1583152617.70 151.5134 60.0008 32.0000 1.9826 1.9831 417.5367 417.6562 0.0180 -1.0000 -1.0000 3611533 1583152617.80 151.5134 60.0008 32.0000 1.9824 1.9828 417.5184 417.6384 0.0180 -1.0000 -1.0000 3611611 1583152617.90 151.5134 60.0008 32.0000 1.9820 1.9825 417.6139 417.7340 0.0181 -1.0000 -1.0000 3611674 1583152618.00 151.5134 60.0008 32.0000 1.9814 1.9819 417.7154 417.8356 0.0181 -1.0000 -1.0000 3611736 1583152618.10 151.5134 60.0008 32.0000 1.9813 1.9818 417.8055 417.9258 0.0181 -1.0000 -1.0000 3611799 1583152618.20 151.5134 60.0008 32.0000 1.9817 1.9822 417.7347 417.8541 0.0179 -1.0000 -1.0000 3611861 1583152618.30 151.5123 60.0008 32.0000 1.9820 1.9824 417.6937 417.8141 0.0181 -1.0000 -1.0000 3612049 1583152618.40 151.5047 60.0008 32.0000 1.9820 1.9824 417.5769 417.6973 0.0181 -1.0000 -1.0000 3612127 1583152618.50 151.5047 60.0008 32.0000 1.9821 1.9826 417.6076 417.7280 0.0181 -1.0000 -1.0000 3612190 1583152618.60 151.5047 60.0008 32.0000 1.9818 1.9822 417.6891 417.8085 0.0180 -1.0000 -1.0000 3612268 1583152618.70 151.5047 60.0008 32.0000 1.9818 1.9823 417.6803 417.7999 0.0179 -1.0000 -1.0000 3612330 1583152618.80 151.5047 60.0008 32.0000 1.9819 1.9824 417.6436 417.7629 0.0180 -1.0000 -1.0000 3612565 1583152618.90 151.4754 60.0008 32.0000 1.9824 1.9828 417.5726 417.6931 0.0181 -1.0000 -1.0000 3612627 1583152619.00 151.4754 60.0008 32.0000 1.9828 1.9833 417.5676 417.6866 0.0179 -1.0000 -1.0000 3612690 1583152619.10 151.4754 60.0008 32.0000 1.9830 1.9835 417.6222 417.7417 0.0180 -1.0000 -1.0000 3612768 1583152619.20 151.4754 60.0008 32.0000 1.9815 1.9819 417.6959 417.8155 0.0180 -1.0000 -1.0000 3612830 1583152619.30 151.4754 60.0008 32.0000 1.9811 1.9816 417.7867 417.9081 0.0181 -1.0000 -1.0000 3613018 1583152619.40 151.4754 60.0008 32.0000 1.9819 1.9824 417.7526 417.8726 0.0181 -1.0000 -1.0000 3613080 1583152619.50 151.5115 60.0008 32.0000 1.9827 1.9832 417.6767 417.7977 0.0182 -1.0000 -1.0000 3613143 1583152619.60 151.5115 60.0008 32.0000 1.9829 1.9834 417.5943 417.7147 0.0181 -1.0000 -1.0000 3613206 1583152619.70 151.5115 60.0008 32.0000 1.9818 1.9822 417.6683 417.7888 0.0181 -1.0000 -1.0000 3613268 1583152619.80 151.5115 60.0008 32.0000 1.9818 1.9823 417.7043 417.8243 0.0181 -1.0000 -1.0000 3614299 1583152619.90 151.5115 60.0008 32.0000 1.9816 1.9820 417.7964 417.9163 0.0180 -1.0000 -1.0000 3614361 1583152620.00 151.5574 60.0006 32.0000 1.9822 1.9827 417.5938 417.7148 0.0182 -1.0000 -1.0000 3614424 1583152620.10 151.5813 60.0005 32.0000 1.9825 1.9830 417.4974 417.6177 0.0181 -1.0000 -1.0000 3614502 1583152620.20 151.5813 60.0005 32.0000 1.9820 1.9825 417.5338 417.6539 0.0180 -1.0000 -1.0000 3614565 1583152620.30 151.5813 60.0005 32.0000 1.9813 1.9818 417.6454 417.7648 0.0178 -1.0000 -1.0000 3614627 1583152620.40 151.5813 60.0005 32.0000 1.9809 1.9814 417.7090 417.8281 0.0180 -1.0000 -1.0000 3614705 1583152620.50 151.5813 60.0005 32.0000 1.9813 1.9818 417.7063 417.8266 0.0181 -1.0000 -1.0000 3614768 1583152620.60 151.5813 60.0005 32.0000 1.9819 1.9823 417.5518 417.6731 0.0182 -1.0000 -1.0000 3614830 1583152620.70 151.5478 60.0005 32.0000 1.9823 1.9828 417.5427 417.6615 0.0179 -1.0000 -1.0000 3614893 1583152620.80 151.5478 60.0005 32.0000 1.9812 1.9817 417.6102 417.7300 0.0179 -1.0000 -1.0000 3614956 1583152620.90 151.5478 60.0005 32.0000 1.9821 1.9826 417.7006 417.8199 0.0180 -1.0000 -1.0000 3615018 1583152621.00 151.5478 60.0005 32.0000 1.9813 1.9818 417.7812 417.9011 0.0180 -1.0000 -1.0000 3615096 1583152621.10 151.5478 60.0005 32.0000 1.9811 1.9816 417.7042 417.8248 0.0181 -1.0000 -1.0000 3615158 1583152621.20 151.4382 60.0005 32.0000 1.9814 1.9819 417.5794 417.7000 0.0181 -1.0000 -1.0000 3615236 1583152621.30 151.4303 60.0005 32.0000 1.9824 1.9828 417.6007 417.7209 0.0181 -1.0000 -1.0000 3615299 1583152621.40 151.4303 60.0005 32.0000 1.9831 1.9836 417.4711 417.5919 0.0181 -1.0000 -1.0000 3615361 1583152621.50 151.4303 60.0005 32.0000 1.9803 1.9808 417.6213 417.7420 0.0181 -1.0000 -1.0000 3615424 1583152621.60 151.4303 60.0005 32.0000 1.9814 1.9818 417.6946 417.8151 0.0181 -1.0000 -1.0000 3615502 1583152621.70 151.4313 60.0005 32.0000 1.9818 1.9823 417.7898 417.9098 0.0181 -1.0000 -1.0000 3615565 1583152621.80 151.4659 60.0005 32.0000 1.9819 1.9823 417.7223 417.8429 0.0181 -1.0000 -1.0000 3615643 1583152621.90 151.4659 60.0005 32.0000 1.9830 1.9834 417.5855 417.7053 0.0180 -1.0000 -1.0000 3615705 1583152622.00 151.4659 60.0005 32.0000 1.9824 1.9829 417.5508 417.6722 0.0182 -1.0000 -1.0000 3615768 1583152622.10 151.4659 60.0005 32.0000 1.9824 1.9829 417.5293 417.6496 0.0181 -1.0000 -1.0000 3615830 1583152622.20 151.4659 60.0005 32.0000 1.9824 1.9829 417.5820 417.7034 0.0183 -1.0000 -1.0000 3615893 1583152622.30 151.5221 60.0005 32.0000 1.9824 1.9829 417.6681 417.7891 0.0182 -1.0000 -1.0000 3615955 1583152622.40 151.5437 60.0005 32.0000 1.9822 1.9827 417.7255 417.8470 0.0182 -1.0000 -1.0000 3616268 1583152622.50 151.5437 60.0005 32.0000 1.9826 1.9831 417.5412 417.6619 0.0181 -1.0000 -1.0000 3616330 1583152622.60 151.5437 60.0005 32.0000 1.9822 1.9827 417.5814 417.7012 0.0180 -1.0000 -1.0000 3616393 1583152622.70 151.5437 60.0005 32.0000 1.9823 1.9828 417.5511 417.6707 0.0179 -1.0000 -1.0000 3616471 1583152622.80 151.5437 60.0005 32.0000 1.9806 1.9811 417.7750 417.8949 0.0182 -1.0000 -1.0000 3616533 1583152622.90 151.5315 60.0005 32.0000 1.9816 1.9821 417.7475 417.8677 0.0180 -1.0000 -1.0000 3616768 1583152623.00 151.5315 60.0005 32.0000 1.9824 1.9829 417.7381 417.8584 0.0181 -1.0000 -1.0000 3616846 1583152623.10 151.5315 60.0005 32.0000 1.9820 1.9825 417.4047 417.5251 0.0181 -1.0000 -1.0000 3616909 1583152623.20 151.5315 60.0005 32.0000 1.9818 1.9823 417.5241 417.6444 0.0181 -1.0000 -1.0000 3616986 1583152623.30 151.5315 60.0005 32.0000 1.9816 1.9821 417.5549 417.6754 0.0181 -1.0000 -1.0000 3617049 1583152623.40 151.5450 60.0005 32.0000 1.9808 1.9813 417.6506 417.7712 0.0181 -1.0000 -1.0000 3617768 1583152623.50 151.5450 60.0005 32.0000 1.9821 1.9826 417.6737 417.7945 0.0182 -1.0000 -1.0000 3617830 1583152623.60 151.5450 60.0005 32.0000 1.9813 1.9818 417.6382 417.7587 0.0181 -1.0000 -1.0000 3617893 1583152623.70 151.5450 60.0005 32.0000 1.9821 1.9826 417.6018 417.7220 0.0181 -1.0000 -1.0000 3617955 1583152623.80 151.5450 60.0005 32.0000 1.9822 1.9827 417.6754 417.7958 0.0181 -1.0000 -1.0000 3618033 1583152623.90 151.4813 60.0005 32.0000 1.9811 1.9816 417.7846 417.9054 0.0182 -1.0000 -1.0000 3618096 1583152624.00 151.4707 60.0005 32.0000 1.9809 1.9814 417.7631 417.8839 0.0181 -1.0000 -1.0000 3618158 1583152624.10 151.4707 60.0005 32.0000 1.9812 1.9816 417.7024 417.8226 0.0181 -1.0000 -1.0000 3618236 1583152624.20 151.4707 60.0005 32.0000 1.9823 1.9827 417.6826 417.8027 0.0180 -1.0000 -1.0000 3618299 1583152624.30 151.4707 60.0005 32.0000 1.9818 1.9823 417.7141 417.8344 0.0181 -1.0000 -1.0000 3618361 1583152624.40 151.4708 60.0005 32.0000 1.9826 1.9831 417.6929 417.8132 0.0181 -1.0000 -1.0000 3618424 1583152624.50 151.4752 60.0005 32.0000 1.9818 1.9822 417.7491 417.8700 0.0182 -1.0000 -1.0000 3618533 1583152624.60 151.4752 60.0005 32.0000 1.9817 1.9822 417.6506 417.7722 0.0183 -1.0000 -1.0000 3618596 1583152624.70 151.4752 60.0005 32.0000 1.9822 1.9827 417.5787 417.6996 0.0181 -1.0000 -1.0000 3618658 1583152624.80 151.4752 60.0005 32.0000 1.9822 1.9826 417.5895 417.7102 0.0182 -1.0000 -1.0000 3618721 1583152624.90 151.4752 60.0005 32.0000 1.9821 1.9825 417.6024 417.7239 0.0181 -1.0000 -1.0000 3618783 1583152625.00 151.4513 60.0018 32.0000 1.9809 1.9814 417.6828 417.8031 0.0180 -1.0000 -1.0000 3618861 1583152625.10 151.4513 60.0018 32.0000 1.9818 1.9823 417.7603 417.8814 0.0181 -1.0000 -1.0000 3618924 1583152625.20 151.4513 60.0018 32.0000 1.9814 1.9818 417.7131 417.8343 0.0183 -1.0000 -1.0000 3619002 1583152625.30 151.4513 60.0018 32.0000 1.9825 1.9830 417.6574 417.7782 0.0181 -1.0000 -1.0000 3619065 1583152625.40 151.4513 60.0018 32.0000 1.9823 1.9828 417.5696 417.6900 0.0181 -1.0000 -1.0000 3619127 1583152625.50 151.4517 60.0018 32.0000 1.9819 1.9823 417.6142 417.7351 0.0181 -1.0000 -1.0000 3619190 1583152625.60 151.4550 60.0018 32.0000 1.9822 1.9826 417.6156 417.7363 0.0181 -1.0000 -1.0000 3619252 1583152625.70 151.4550 60.0018 32.0000 1.9814 1.9819 417.7489 417.8698 0.0181 -1.0000 -1.0000 3619315 1583152625.80 151.4550 60.0018 32.0000 1.9817 1.9821 417.5516 417.6719 0.0182 -1.0000 -1.0000 3619393 1583152625.90 151.4550 60.0018 32.0000 1.9826 1.9831 417.5661 417.6870 0.0181 -1.0000 -1.0000 3619456 1583152626.00 151.4550 60.0018 32.0000 1.9822 1.9827 417.5733 417.6945 0.0181 -1.0000 -1.0000 3619580 1583152626.10 151.4403 60.0018 32.0000 1.9822 1.9827 417.7845 417.9034 0.0179 -1.0000 -1.0000 3619659 1583152626.20 151.4403 60.0018 32.0000 1.9814 1.9818 417.8055 417.9263 0.0182 -1.0000 -1.0000 3619721 1583152626.30 151.4403 60.0018 32.0000 1.9814 1.9819 417.8368 417.9575 0.0181 -1.0000 -1.0000 3619783 1583152626.40 151.4403 60.0018 32.0000 1.9814 1.9819 417.6909 417.8111 0.0181 -1.0000 -1.0000 3619861 1583152626.50 151.4403 60.0018 32.0000 1.9821 1.9826 417.6165 417.7373 0.0181 -1.0000 -1.0000 3620143 1583152626.60 151.4784 60.0018 32.0000 1.9825 1.9830 417.5842 417.7054 0.0182 -1.0000 -1.0000 3620205 1583152626.70 151.5133 60.0018 32.0000 1.9823 1.9827 417.6056 417.7263 0.0181 -1.0000 -1.0000 3620283 1583152626.80 151.5133 60.0018 32.0000 1.9812 1.9817 417.6964 417.8172 0.0182 -1.0000 -1.0000 3620346 1583152626.90 151.5133 60.0018 32.0000 1.9816 1.9821 417.6805 417.8006 0.0180 -1.0000 -1.0000 3620408 1583152627.00 151.5133 60.0018 32.0000 1.9826 1.9831 417.6412 417.7621 0.0182 -1.0000 -1.0000 3620799 1583152627.10 151.5133 60.0018 32.0000 1.9824 1.9828 417.6301 417.7513 0.0182 -1.0000 -1.0000 3620861 1583152627.20 151.5617 60.0018 32.0000 1.9813 1.9818 417.7034 417.8244 0.0181 -1.0000 -1.0000 3620924 1583152627.30 151.5617 60.0018 32.0000 1.9814 1.9819 417.8770 417.9985 0.0183 -1.0000 -1.0000 3620986 1583152627.40 151.5617 60.0018 32.0000 1.9819 1.9823 417.8505 417.9724 0.0182 -1.0000 -1.0000 3621049 1583152627.50 151.5617 60.0018 32.0000 1.9811 1.9816 417.7864 417.9071 0.0181 -1.0000 -1.0000 3621127 1583152627.60 151.5617 60.0018 32.0000 1.9817 1.9822 417.6414 417.7631 0.0182 -1.0000 -1.0000 3621924 1583152627.70 151.6121 60.0018 32.0000 1.9826 1.9830 417.5847 417.7047 0.0181 -1.0000 -1.0000 3622033 1583152627.80 151.6151 60.0018 32.0000 1.9825 1.9830 417.5525 417.6743 0.0183 -1.0000 -1.0000 3622111 1583152627.90 151.6151 60.0018 32.0000 1.9828 1.9833 417.5674 417.6886 0.0182 -1.0000 -1.0000 3622174 1583152628.00 151.6151 60.0018 32.0000 1.9819 1.9824 417.6867 417.8085 0.0183 -1.0000 -1.0000 3622236 1583152628.10 151.6151 60.0018 32.0000 1.9819 1.9824 417.7647 417.8866 0.0183 -1.0000 -1.0000 3622315 1583152628.20 151.6151 60.0018 32.0000 1.9820 1.9825 417.6771 417.7978 0.0181 -1.0000 -1.0000 3622377 1583152628.30 151.5089 60.0018 32.0000 1.9827 1.9831 417.5972 417.7202 0.0185 -1.0000 -1.0000 3622440 1583152628.40 151.5089 60.0018 32.0000 1.9822 1.9827 417.6476 417.7695 0.0183 -1.0000 -1.0000 3622518 1583152628.50 151.5089 60.0018 32.0000 1.9817 1.9822 417.6612 417.7817 0.0181 -1.0000 -1.0000 3622580 1583152628.60 151.5089 60.0018 32.0000 1.9820 1.9825 417.7316 417.8525 0.0182 -1.0000 -1.0000 3622752 1583152628.70 151.5089 60.0018 32.0000 1.9813 1.9818 417.7741 417.8952 0.0182 -1.0000 -1.0000 3622830 1583152628.80 151.4870 60.0018 32.0000 1.9829 1.9834 417.7508 417.8726 0.0183 -1.0000 -1.0000 3622893 1583152628.90 151.4870 60.0018 32.0000 1.9830 1.9835 417.6014 417.7227 0.0182 -1.0000 -1.0000 3622956 1583152629.00 151.4870 60.0018 32.0000 1.9829 1.9834 417.6504 417.7722 0.0183 -1.0000 -1.0000 3623033 1583152629.10 151.4870 60.0018 32.0000 1.9827 1.9832 417.6360 417.7571 0.0182 -1.0000 -1.0000 3623096 1583152629.20 151.4870 60.0018 32.0000 1.9826 1.9830 417.7548 417.8758 0.0182 -1.0000 -1.0000 3623174 1583152629.30 151.4870 60.0018 32.0000 1.9821 1.9825 417.7685 417.8899 0.0182 -1.0000 -1.0000 3623236 1583152629.40 151.5295 60.0018 32.0000 1.9830 1.9834 417.5972 417.7192 0.0183 -1.0000 -1.0000 3623299 1583152629.50 151.5841 60.0018 32.0000 1.9829 1.9834 417.5013 417.6232 0.0183 -1.0000 -1.0000 3623361 1583152629.60 151.5841 60.0018 32.0000 1.9818 1.9823 417.6124 417.7333 0.0181 -1.0000 -1.0000 3623596 1583152629.70 151.5841 60.0018 32.0000 1.9824 1.9829 417.8027 417.9242 0.0182 -1.0000 -1.0000 3623659 1583152629.80 151.5841 60.0018 32.0000 1.9820 1.9825 417.7888 417.9095 0.0181 -1.0000 -1.0000 3623736 1583152629.90 151.5841 60.0018 32.0000 1.9815 1.9819 417.7392 417.8601 0.0182 -1.0000 -1.0000 3623799 1583152630.00 151.6023 60.0009 32.0000 1.9823 1.9828 417.5540 417.6753 0.0183 -1.0000 -1.0000 3623861 1583152630.10 151.6023 60.0009 32.0000 1.9824 1.9829 417.4031 417.5251 0.0183 -1.0000 -1.0000 3624127 1583152630.20 151.6023 60.0009 32.0000 1.9820 1.9825 417.4702 417.5907 0.0181 -1.0000 -1.0000 3624190 1583152630.30 151.6023 60.0009 32.0000 1.9828 1.9833 417.5690 417.6903 0.0182 -1.0000 -1.0000 3624252 1583152630.40 151.6023 60.0009 32.0000 1.9820 1.9825 417.7881 417.9095 0.0182 -1.0000 -1.0000 3624315 1583152630.50 151.6023 60.0009 32.0000 1.9818 1.9822 417.7246 417.8450 0.0181 -1.0000 -1.0000 3624377 1583152630.60 151.5959 60.0009 32.0000 1.9821 1.9826 417.7073 417.8284 0.0182 -1.0000 -1.0000 3624455 1583152630.70 151.4883 60.0009 32.0000 1.9827 1.9832 417.5596 417.6802 0.0182 -1.0000 -1.0000 3624518 1583152630.80 151.4883 60.0009 32.0000 1.9817 1.9821 417.4647 417.5850 0.0182 -1.0000 -1.0000 3624580 1583152630.90 151.4883 60.0009 32.0000 1.9819 1.9824 417.6308 417.7519 0.0182 -1.0000 -1.0000 3624643 1583152631.00 151.4883 60.0009 32.0000 1.9816 1.9821 417.7875 417.9086 0.0182 -1.0000 -1.0000 3624721 1583152631.10 151.4883 60.0009 32.0000 1.9804 1.9809 417.7287 417.8505 0.0183 -1.0000 -1.0000 3625049 1583152631.20 151.4611 60.0009 32.0000 1.9814 1.9818 417.8089 417.9309 0.0183 -1.0000 -1.0000 3625127 1583152631.30 151.4586 60.0009 32.0000 1.9813 1.9818 417.5977 417.7186 0.0181 -1.0000 -1.0000 3625174 1583152631.40 151.4586 60.0009 32.0000 1.9818 1.9823 417.6405 417.7614 0.0182 -1.0000 -1.0000 3625252 1583152631.50 151.4586 60.0009 32.0000 1.9826 1.9831 417.5677 417.6888 0.0182 -1.0000 -1.0000 3625330 1583152631.60 151.4586 60.0009 32.0000 1.9817 1.9821 417.7104 417.8312 0.0182 -1.0000 -1.0000 3625565 1583152631.70 151.4586 60.0009 32.0000 1.9815 1.9819 417.7294 417.8515 0.0183 -1.0000 -1.0000 3625627 1583152631.80 151.4739 60.0009 32.0000 1.9813 1.9817 417.7829 417.9044 0.0183 -1.0000 -1.0000 3625705 1583152631.90 151.4739 60.0009 32.0000 1.9834 1.9838 417.6861 417.8072 0.0181 -1.0000 -1.0000 3625768 1583152632.00 151.4739 60.0009 32.0000 1.9826 1.9831 417.5424 417.6638 0.0182 -1.0000 -1.0000 3625830 1583152632.10 151.4739 60.0009 32.0000 1.9819 1.9824 417.5799 417.7012 0.0183 -1.0000 -1.0000 3625893 1583152632.20 151.4739 60.0009 32.0000 1.9820 1.9825 417.6945 417.8159 0.0182 -1.0000 -1.0000 3626018 1583152632.30 151.5287 60.0009 32.0000 1.9817 1.9822 417.7152 417.8371 0.0183 -1.0000 -1.0000 3626080 1583152632.40 151.5287 60.0009 32.0000 1.9825 1.9830 417.7271 417.8481 0.0182 -1.0000 -1.0000 3626158 1583152632.50 151.5287 60.0009 32.0000 1.9813 1.9818 417.6239 417.7451 0.0182 -1.0000 -1.0000 3626221 1583152632.60 151.5287 60.0009 32.0000 1.9826 1.9831 417.6010 417.7226 0.0183 -1.0000 -1.0000 3626283 1583152632.70 151.5287 60.0009 32.0000 1.9825 1.9830 417.7608 417.8827 0.0183 -1.0000 -1.0000 3626565 1583152632.80 151.5261 60.0009 32.0000 1.9814 1.9819 417.8255 417.9467 0.0182 -1.0000 -1.0000 3626627 1583152632.90 151.5106 60.0009 32.0000 1.9814 1.9819 417.7442 417.8658 0.0183 -1.0000 -1.0000 3626690 1583152633.00 151.5106 60.0009 32.0000 1.9813 1.9818 417.6786 417.7991 0.0181 -1.0000 -1.0000 3626768 1583152633.10 151.5106 60.0009 32.0000 1.9815 1.9819 417.5991 417.7198 0.0182 -1.0000 -1.0000 3626830 1583152633.20 151.5106 60.0009 32.0000 1.9820 1.9825 417.4844 417.6058 0.0182 -1.0000 -1.0000 3627018 1583152633.30 151.5106 60.0009 32.0000 1.9821 1.9826 417.5581 417.6793 0.0182 -1.0000 -1.0000 3627080 1583152633.40 151.5267 60.0009 32.0000 1.9814 1.9819 417.6970 417.8187 0.0183 -1.0000 -1.0000 3627143 1583152633.50 151.5273 60.0009 32.0000 1.9804 1.9809 417.7682 417.8895 0.0182 -1.0000 -1.0000 3627221 1583152633.60 151.5273 60.0009 32.0000 1.9813 1.9817 417.7540 417.8741 0.0181 -1.0000 -1.0000 3627283 1583152633.70 151.5273 60.0009 32.0000 1.9808 1.9813 417.8471 417.9695 0.0183 -1.0000 -1.0000 3627518 1583152633.80 151.5273 60.0009 32.0000 1.9810 1.9815 417.6557 417.7773 0.0183 -1.0000 -1.0000 3627596 1583152633.90 151.5273 60.0009 32.0000 1.9821 1.9826 417.4723 417.5944 0.0184 -1.0000 -1.0000 3627659 1583152634.00 151.4780 60.0009 32.0000 1.9818 1.9823 417.7751 417.8965 0.0183 -1.0000 -1.0000 3627721 1583152634.10 151.4780 60.0009 32.0000 1.9814 1.9819 417.7430 417.8647 0.0183 -1.0000 -1.0000 3627799 1583152634.20 151.4780 60.0009 32.0000 1.9816 1.9820 417.7860 417.9073 0.0182 -1.0000 -1.0000 3628283 1583152634.30 151.4780 60.0009 32.0000 1.9828 1.9833 417.6700 417.7918 0.0183 -1.0000 -1.0000 3628346 1583152634.40 151.4780 60.0009 32.0000 1.9823 1.9828 417.5230 417.6435 0.0181 -1.0000 -1.0000 3628424 1583152634.50 151.4511 60.0009 32.0000 1.9820 1.9825 417.6324 417.7535 0.0182 -1.0000 -1.0000 3628486 1583152634.60 151.4404 60.0009 32.0000 1.9814 1.9818 417.7483 417.8699 0.0182 -1.0000 -1.0000 3628549 1583152634.70 151.4404 60.0009 32.0000 1.9808 1.9813 417.8045 417.9256 0.0183 -1.0000 -1.0000 3628783 1583152634.80 151.4404 60.0009 32.0000 1.9808 1.9813 417.7270 417.8493 0.0183 -1.0000 -1.0000 3628846 1583152634.90 151.4404 60.0009 32.0000 1.9821 1.9826 417.6665 417.7885 0.0183 -1.0000 -1.0000 3628908 1583152635.00 151.4404 60.0009 32.0000 1.9820 1.9825 417.6932 417.8152 0.0183 -1.0000 -1.0000 3628986 1583152635.10 151.4859 60.0009 32.0000 1.9813 1.9818 417.7998 417.9210 0.0182 -1.0000 -1.0000 3629049 1583152635.20 151.4859 60.0009 32.0000 1.9835 1.9840 417.8248 417.9463 0.0182 -1.0000 -1.0000 3629299 1583152635.30 151.4859 60.0009 32.0000 1.9820 1.9825 417.8011 417.9219 0.0182 -1.0000 -1.0000 3629361 1583152635.40 151.4859 60.0009 32.0000 1.9818 1.9823 417.5334 417.6552 0.0183 -1.0000 -1.0000 3629424 1583152635.50 151.4859 60.0009 32.0000 1.9825 1.9829 417.6463 417.7679 0.0182 -1.0000 -1.0000 3629486 1583152635.60 151.5193 60.0009 32.0000 1.9811 1.9815 417.7710 417.8918 0.0182 -1.0000 -1.0000 3629549 1583152635.70 151.5193 60.0009 32.0000 1.9816 1.9820 417.8144 417.9368 0.0183 -1.0000 -1.0000 3629612 1583152635.80 151.5193 60.0009 32.0000 1.9821 1.9825 417.5307 417.6514 0.0182 -1.0000 -1.0000 3629799 1583152635.90 151.5193 60.0009 32.0000 1.9830 1.9834 417.6211 417.7428 0.0183 -1.0000 -1.0000 3629861 1583152636.00 151.5193 60.0009 32.0000 1.9821 1.9826 417.6417 417.7639 0.0183 -1.0000 -1.0000 3629924 1583152636.10 151.5209 60.0009 32.0000 1.9825 1.9829 417.6068 417.7282 0.0182 -1.0000 -1.0000 3630002 1583152636.20 151.5236 60.0009 32.0000 1.9811 1.9815 417.8717 417.9933 0.0183 -1.0000 -1.0000 3630065 1583152636.30 151.5236 60.0009 32.0000 1.9816 1.9821 417.7890 417.9094 0.0179 -1.0000 -1.0000 3630283 1583152636.40 151.5236 60.0009 32.0000 1.9817 1.9822 417.6494 417.7702 0.0182 -1.0000 -1.0000 3630361 1583152636.50 151.5236 60.0009 32.0000 1.9825 1.9830 417.5428 417.6644 0.0183 -1.0000 -1.0000 3630424 1583152636.60 151.5236 60.0009 32.0000 1.9822 1.9827 417.5559 417.6779 0.0183 -1.0000 -1.0000 3630502 1583152636.70 151.5667 60.0009 32.0000 1.9822 1.9827 417.6632 417.7835 0.0181 -1.0000 -1.0000 3630580 1583152636.80 151.5667 60.0009 32.0000 1.9817 1.9822 417.8134 417.9354 0.0184 -1.0000 -1.0000 3630752 1583152636.90 151.5667 60.0009 32.0000 1.9814 1.9818 417.8200 417.9420 0.0183 -1.0000 -1.0000 3630815 1583152637.00 151.5667 60.0009 32.0000 1.9817 1.9822 417.7404 417.8615 0.0182 -1.0000 -1.0000 3630893 1583152637.10 151.5667 60.0009 32.0000 1.9823 1.9828 417.7008 417.8226 0.0183 -1.0000 -1.0000 3630956 1583152637.20 151.5667 60.0009 32.0000 1.9821 1.9826 417.6202 417.7409 0.0181 -1.0000 -1.0000 3631033 1583152637.30 151.5349 60.0009 32.0000 1.9817 1.9822 417.7915 417.9133 0.0184 -1.0000 -1.0000 3631565 1583152637.40 151.5349 60.0009 32.0000 1.9816 1.9821 417.8991 418.0198 0.0181 -1.0000 -1.0000 3631627 1583152637.50 151.5349 60.0009 32.0000 1.9815 1.9820 417.7509 417.8724 0.0183 -1.0000 -1.0000 3631690 1583152637.60 151.5349 60.0009 32.0000 1.9812 1.9817 417.6336 417.7548 0.0181 -1.0000 -1.0000 3631768 1583152637.70 151.5349 60.0009 32.0000 1.9815 1.9819 417.5381 417.6597 0.0183 -1.0000 -1.0000 3631830 1583152637.80 151.4615 60.0009 32.0000 1.9819 1.9824 417.5815 417.7042 0.0184 -1.0000 -1.0000 3632049 1583152637.90 151.4126 60.0009 32.0000 1.9812 1.9817 417.7410 417.8634 0.0184 -1.0000 -1.0000 3632111 1583152638.00 151.4126 60.0009 32.0000 1.9810 1.9815 417.7431 417.8642 0.0181 -1.0000 -1.0000 3632174 1583152638.10 151.4126 60.0009 32.0000 1.9815 1.9819 417.6940 417.8140 0.0180 -1.0000 -1.0000 3632252 1583152638.20 151.4126 60.0009 32.0000 1.9817 1.9821 417.6458 417.7662 0.0181 -1.0000 -1.0000 3632315 1583152638.30 151.4126 60.0009 32.0000 1.9822 1.9827 417.6446 417.7654 0.0182 -1.0000 -1.0000 3632377 1583152638.40 151.4773 60.0009 32.0000 1.9821 1.9826 417.6054 417.7259 0.0182 -1.0000 -1.0000 3632455 1583152638.50 151.4773 60.0009 32.0000 1.9813 1.9818 417.8566 417.9786 0.0183 -1.0000 -1.0000 3632518 1583152638.60 151.4773 60.0009 32.0000 1.9816 1.9821 417.8472 417.9689 0.0183 -1.0000 -1.0000 3632580 1583152638.70 151.4773 60.0009 32.0000 1.9819 1.9824 417.7614 417.8826 0.0182 -1.0000 -1.0000 3632658 1583152638.80 151.4773 60.0009 32.0000 1.9825 1.9829 417.7008 417.8224 0.0182 -1.0000 -1.0000 3632830 1583152638.90 151.4812 60.0009 32.0000 1.9819 1.9824 417.5966 417.7176 0.0182 -1.0000 -1.0000 3632893 1583152639.00 151.4815 60.0009 32.0000 1.9819 1.9824 417.6270 417.7479 0.0182 -1.0000 -1.0000 3632971 1583152639.10 151.4815 60.0009 32.0000 1.9816 1.9821 417.7504 417.8706 0.0181 -1.0000 -1.0000 3633033 1583152639.20 151.4815 60.0009 32.0000 1.9817 1.9822 417.7224 417.8438 0.0183 -1.0000 -1.0000 3633112 1583152639.30 151.4815 60.0009 32.0000 1.9818 1.9823 417.6923 417.8139 0.0182 -1.0000 -1.0000 3633174 1583152639.40 151.5013 60.0009 32.0000 1.9820 1.9825 417.5222 417.6431 0.0182 -1.0000 -1.0000 3633268 1583152639.50 151.5697 60.0009 32.0000 1.9824 1.9829 417.5705 417.6920 0.0183 -1.0000 -1.0000 3633346 1583152639.60 151.5697 60.0009 32.0000 1.9814 1.9819 417.7175 417.8388 0.0182 -1.0000 -1.0000 3633409 1583152639.70 151.5697 60.0009 32.0000 1.9815 1.9820 417.7210 417.8426 0.0183 -1.0000 -1.0000 3633471 1583152639.80 151.5697 60.0009 32.0000 1.9819 1.9824 417.7735 417.8951 0.0182 -1.0000 -1.0000 3633549 1583152639.90 151.5697 60.0009 32.0000 1.9833 1.9838 417.6189 417.7401 0.0183 -1.0000 -1.0000 3633830 1583152640.00 151.5407 60.0010 32.0000 1.9830 1.9835 417.5742 417.6958 0.0182 -1.0000 -1.0000 3633893 1583152640.10 151.5407 60.0010 32.0000 1.9814 1.9818 417.5800 417.7002 0.0182 -1.0000 -1.0000 3633955 1583152640.20 151.5407 60.0010 32.0000 1.9814 1.9819 417.7349 417.8567 0.0182 -1.0000 -1.0000 3634018 1583152640.30 151.5407 60.0010 32.0000 1.9814 1.9818 417.7425 417.8635 0.0182 -1.0000 -1.0000 3634080 1583152640.40 151.5407 60.0010 32.0000 1.9821 1.9826 417.6416 417.7621 0.0182 -1.0000 -1.0000 3634361 1583152640.50 151.5407 60.0010 32.0000 1.9821 1.9826 417.5142 417.6369 0.0184 -1.0000 -1.0000 3634424 1583152640.60 151.5407 60.0010 32.0000 1.9821 1.9826 417.5661 417.6881 0.0183 -1.0000 -1.0000 3634486 1583152640.70 151.5432 60.0010 32.0000 1.9819 1.9824 417.6546 417.7753 0.0181 -1.0000 -1.0000 3634565 1583152640.80 151.5439 60.0010 32.0000 1.9817 1.9821 417.7143 417.8358 0.0182 -1.0000 -1.0000 3634627 1583152640.90 151.5439 60.0010 32.0000 1.9817 1.9822 417.6160 417.7371 0.0182 -1.0000 -1.0000 3634846 1583152641.00 151.5439 60.0010 32.0000 1.9819 1.9824 417.5241 417.6453 0.0182 -1.0000 -1.0000 3634924 1583152641.10 151.5439 60.0010 32.0000 1.9821 1.9826 417.5118 417.6341 0.0184 -1.0000 -1.0000 3634986 1583152641.20 151.5408 60.0010 32.0000 1.9822 1.9827 417.6514 417.7727 0.0182 -1.0000 -1.0000 3635049 1583152641.30 151.4558 60.0010 32.0000 1.9818 1.9823 417.8154 417.9369 0.0182 -1.0000 -1.0000 3635112 1583152641.40 151.4558 60.0010 32.0000 1.9810 1.9815 417.7559 417.8781 0.0184 -1.0000 -1.0000 3635549 1583152641.50 151.4558 60.0010 32.0000 1.9811 1.9816 417.6861 417.8077 0.0183 -1.0000 -1.0000 3635627 1583152641.60 151.4558 60.0010 32.0000 1.9821 1.9826 417.6069 417.7285 0.0183 -1.0000 -1.0000 3635674 1583152641.70 151.4558 60.0010 32.0000 1.9823 1.9828 417.6116 417.7330 0.0182 -1.0000 -1.0000 3635752 1583152641.80 151.4558 60.0010 32.0000 1.9826 1.9830 417.4967 417.6185 0.0183 -1.0000 -1.0000 3635815 1583152641.90 151.4806 60.0010 32.0000 1.9824 1.9829 417.6138 417.7349 0.0182 -1.0000 -1.0000 3636049 1583152642.00 151.4806 60.0010 32.0000 1.9818 1.9823 417.7292 417.8501 0.0182 -1.0000 -1.0000 3636112 1583152642.10 151.4806 60.0010 32.0000 1.9817 1.9822 417.8095 417.9310 0.0182 -1.0000 -1.0000 3636190 1583152642.20 151.4806 60.0010 32.0000 1.9823 1.9828 417.7250 417.8459 0.0182 -1.0000 -1.0000 3636252 1583152642.30 151.4806 60.0010 32.0000 1.9818 1.9823 417.5313 417.6520 0.0181 -1.0000 -1.0000 3636315 1583152642.40 151.4884 60.0010 32.0000 1.9825 1.9829 417.5636 417.6848 0.0182 -1.0000 -1.0000 3636518 1583152642.50 151.4884 60.0010 32.0000 1.9821 1.9825 417.6282 417.7498 0.0183 -1.0000 -1.0000 3636580 1583152642.60 151.4884 60.0010 32.0000 1.9814 1.9818 417.7476 417.8698 0.0184 -1.0000 -1.0000 3636643 1583152642.70 151.4884 60.0010 32.0000 1.9817 1.9822 417.7783 417.9003 0.0183 -1.0000 -1.0000 3636721 1583152642.80 151.4884 60.0010 32.0000 1.9821 1.9825 417.5910 417.7122 0.0182 -1.0000 -1.0000 3636783 1583152642.90 151.4909 60.0010 32.0000 1.9826 1.9831 417.6092 417.7303 0.0181 -1.0000 -1.0000 3637018 1583152643.00 151.5344 60.0010 32.0000 1.9824 1.9829 417.6159 417.7370 0.0182 -1.0000 -1.0000 3637080 1583152643.10 151.5344 60.0010 32.0000 1.9820 1.9825 417.8283 417.9492 0.0182 -1.0000 -1.0000 3637143 1583152643.20 151.5344 60.0010 32.0000 1.9818 1.9823 417.7704 417.8924 0.0183 -1.0000 -1.0000 3637221 1583152643.30 151.5344 60.0010 32.0000 1.9816 1.9821 417.7821 417.9034 0.0182 -1.0000 -1.0000 3637283 1583152643.40 151.5364 60.0010 32.0000 1.9820 1.9825 417.6724 417.7941 0.0183 -1.0000 -1.0000 3637346 1583152643.50 151.5937 60.0010 32.0000 1.9821 1.9826 417.5497 417.6720 0.0184 -1.0000 -1.0000 3637424 1583152643.60 151.5937 60.0010 32.0000 1.9833 1.9838 417.5929 417.7148 0.0183 -1.0000 -1.0000 3637486 1583152643.70 151.5937 60.0010 32.0000 1.9820 1.9825 417.5769 417.6989 0.0183 -1.0000 -1.0000 3637549 1583152643.80 151.5937 60.0010 32.0000 1.9815 1.9819 417.7539 417.8754 0.0183 -1.0000 -1.0000 3637627 1583152643.90 151.5937 60.0010 32.0000 1.9816 1.9820 417.7455 417.8673 0.0183 -1.0000 -1.0000 3637690 1583152644.00 151.5245 60.0010 32.0000 1.9818 1.9823 417.6225 417.7445 0.0183 -1.0000 -1.0000 3638393 1583152644.10 151.5036 60.0010 32.0000 1.9820 1.9824 417.6778 417.7995 0.0183 -1.0000 -1.0000 3638455 1583152644.20 151.5036 60.0010 32.0000 1.9820 1.9825 417.5892 417.7107 0.0183 -1.0000 -1.0000 3638533 1583152644.30 151.5036 60.0010 32.0000 1.9821 1.9825 417.6717 417.7929 0.0182 -1.0000 -1.0000 3638596 1583152644.40 151.5036 60.0010 32.0000 1.9813 1.9817 417.7654 417.8873 0.0183 -1.0000 -1.0000 3638658 1583152644.50 151.5036 60.0010 32.0000 1.9806 1.9811 417.7383 417.8603 0.0182 -1.0000 -1.0000 3638752 1583152644.60 151.4386 60.0001 32.0000 1.9815 1.9820 417.6496 417.7715 0.0183 -1.0000 -1.0000 3638830 1583152644.70 151.4386 60.0001 32.0000 1.9824 1.9829 417.5864 417.7085 0.0184 -1.0000 -1.0000 3638893 1583152644.80 151.4386 60.0001 32.0000 1.9824 1.9829 417.5994 417.7216 0.0184 -1.0000 -1.0000 3638956 1583152644.90 151.4386 60.0001 32.0000 1.9827 1.9832 417.6179 417.7406 0.0185 -1.0000 -1.0000 3639018 1583152645.00 151.4386 60.0001 32.0000 1.9817 1.9822 417.6790 417.8009 0.0183 -1.0000 -1.0000 3639096 1583152645.10 151.4386 60.0001 32.0000 1.9816 1.9821 417.7623 417.8835 0.0182 -1.0000 -1.0000 3639158 1583152645.20 151.4409 60.0001 32.0000 1.9819 1.9824 417.7781 417.8998 0.0183 -1.0000 -1.0000 3639236 1583152645.30 151.4409 60.0001 32.0000 1.9820 1.9825 417.7354 417.8557 0.0181 -1.0000 -1.0000 3639299 1583152645.40 151.4409 60.0001 32.0000 1.9825 1.9829 417.6151 417.7371 0.0183 -1.0000 -1.0000 3639361 1583152645.50 151.4409 60.0001 32.0000 1.9825 1.9830 417.6152 417.7367 0.0183 -1.0000 -1.0000 3639549 1583152645.60 151.4409 60.0001 32.0000 1.9808 1.9813 417.7730 417.8953 0.0183 -1.0000 -1.0000 3639612 1583152645.70 151.4409 60.0001 32.0000 1.9819 1.9824 417.6972 417.8193 0.0185 -1.0000 -1.0000 3639674 1583152645.80 151.4409 60.0001 32.0000 1.9823 1.9827 417.5226 417.6448 0.0184 -1.0000 -1.0000 3639752 1583152645.90 151.4409 60.0001 32.0000 1.9820 1.9825 417.6259 417.7479 0.0183 -1.0000 -1.0000 3639830 1583152646.00 151.4409 60.0001 32.0000 1.9814 1.9819 417.6163 417.7383 0.0184 -1.0000 -1.0000 3640049 1583152646.10 151.4409 60.0001 32.0000 1.9814 1.9819 417.7471 417.8695 0.0184 -1.0000 -1.0000 3640127 1583152646.20 151.4409 60.0001 32.0000 1.9821 1.9826 417.7783 417.9000 0.0182 -1.0000 -1.0000 3640190 1583152646.30 151.4946 60.0001 32.0000 1.9820 1.9825 417.6365 417.7573 0.0182 -1.0000 -1.0000 3640252 1583152646.40 151.4946 60.0001 32.0000 1.9819 1.9823 417.6228 417.7445 0.0183 -1.0000 -1.0000 3640362 1583152646.50 151.4946 60.0001 32.0000 1.9822 1.9827 417.6061 417.7283 0.0184 -1.0000 -1.0000 3640533 1583152646.60 151.4946 60.0001 32.0000 1.9815 1.9819 417.6964 417.8190 0.0184 -1.0000 -1.0000 3640596 1583152646.70 151.4946 60.0001 32.0000 1.9814 1.9819 417.8287 417.9508 0.0183 -1.0000 -1.0000 3640674 1583152646.80 151.5697 60.0001 32.0000 1.9815 1.9820 417.7722 417.8933 0.0183 -1.0000 -1.0000 3640737 1583152646.90 151.5697 60.0001 32.0000 1.9820 1.9825 417.5830 417.7054 0.0184 -1.0000 -1.0000 3640799 1583152647.00 151.5697 60.0001 32.0000 1.9821 1.9826 417.5070 417.6285 0.0182 -1.0000 -1.0000 3641096 1583152647.10 151.5697 60.0001 32.0000 1.9817 1.9822 417.5136 417.6360 0.0184 -1.0000 -1.0000 3641158 1583152647.20 151.5697 60.0001 32.0000 1.9819 1.9824 417.6854 417.8071 0.0182 -1.0000 -1.0000 3641221 1583152647.30 151.5273 60.0001 32.0000 1.9804 1.9809 417.7667 417.8883 0.0183 -1.0000 -1.0000 3641283 1583152647.40 151.4933 60.0001 32.0000 1.9810 1.9815 417.7618 417.8846 0.0184 -1.0000 -1.0000 3641346 1583152647.50 151.4933 60.0001 32.0000 1.9810 1.9815 417.6876 417.8096 0.0183 -1.0000 -1.0000 3641424 1583152647.60 151.4933 60.0001 32.0000 1.9811 1.9816 417.6025 417.7251 0.0185 -1.0000 -1.0000 3641549 1583152647.70 151.4933 60.0001 32.0000 1.9818 1.9822 417.7117 417.8335 0.0183 -1.0000 -1.0000 3641612 1583152647.80 151.4933 60.0001 32.0000 1.9819 1.9824 417.7752 417.8977 0.0184 -1.0000 -1.0000 3641690 1583152647.90 151.4807 60.0001 32.0000 1.9810 1.9815 417.8161 417.9381 0.0184 -1.0000 -1.0000 3641752 1583152648.00 151.4807 60.0001 32.0000 1.9812 1.9817 417.7484 417.8713 0.0185 -1.0000 -1.0000 3641815 1583152648.10 151.4807 60.0001 32.0000 1.9818 1.9823 417.5456 417.6681 0.0184 -1.0000 -1.0000 3642065 1583152648.20 151.4807 60.0001 32.0000 1.9823 1.9828 417.5510 417.6729 0.0183 -1.0000 -1.0000 3642127 1583152648.30 151.4807 60.0001 32.0000 1.9825 1.9829 417.5723 417.6953 0.0185 -1.0000 -1.0000 3642190 1583152648.40 151.4676 60.0001 32.0000 1.9811 1.9816 417.5222 417.6441 0.0183 -1.0000 -1.0000 3642252 1583152648.50 151.4271 60.0001 32.0000 1.9815 1.9820 417.6226 417.7448 0.0183 -1.0000 -1.0000 3642315 1583152648.60 151.4271 60.0001 32.0000 1.9806 1.9811 417.7098 417.8312 0.0182 -1.0000 -1.0000 3642549 1583152648.70 151.4271 60.0001 32.0000 1.9807 1.9811 417.6791 417.8012 0.0183 -1.0000 -1.0000 3642627 1583152648.80 151.4271 60.0001 32.0000 1.9814 1.9819 417.7088 417.8299 0.0181 -1.0000 -1.0000 3642690 1583152648.90 151.4271 60.0001 32.0000 1.9822 1.9826 417.5280 417.6494 0.0183 -1.0000 -1.0000 3642752 1583152649.00 151.4264 60.0001 32.0000 1.9821 1.9826 417.5131 417.6356 0.0184 -1.0000 -1.0000 3642815 1583152649.10 151.4241 60.0001 32.0000 1.9815 1.9820 417.6412 417.7622 0.0183 -1.0000 -1.0000 3643299 1583152649.20 151.4241 60.0001 32.0000 1.9818 1.9823 417.8430 417.9652 0.0183 -1.0000 -1.0000 3643377 1583152649.30 151.4241 60.0001 32.0000 1.9813 1.9818 417.7927 417.9145 0.0183 -1.0000 -1.0000 3643440 1583152649.40 151.4241 60.0001 32.0000 1.9818 1.9823 417.6552 417.7775 0.0184 -1.0000 -1.0000 3643502 1583152649.50 151.4241 60.0001 32.0000 1.9822 1.9827 417.5370 417.6594 0.0184 -1.0000 -1.0000 3643565 1583152649.60 151.5344 60.0001 32.0000 1.9821 1.9825 417.5756 417.6986 0.0185 -1.0000 -1.0000 3643627 1583152649.70 151.5344 60.0001 32.0000 1.9818 1.9823 417.7225 417.8449 0.0184 -1.0000 -1.0000 3643690 1583152649.80 151.5344 60.0001 32.0000 1.9809 1.9813 417.5791 417.7013 0.0183 -1.0000 -1.0000 3643768 1583152649.90 151.5344 60.0001 32.0000 1.9810 1.9814 417.7130 417.8349 0.0183 -1.0000 -1.0000 3643830 1583152650.00 151.5344 60.0001 32.0000 1.9820 1.9824 417.5850 417.7082 0.0185 -1.0000 -1.0000 3643893 1583152650.10 151.5162 60.0003 32.0000 1.9821 1.9826 417.6697 417.7918 0.0183 -1.0000 -1.0000 3643971 1583152650.20 151.5147 60.0003 32.0000 1.9818 1.9823 417.5909 417.7127 0.0183 -1.0000 -1.0000 3644033 1583152650.30 151.5147 60.0003 32.0000 1.9817 1.9822 417.6358 417.7579 0.0184 -1.0000 -1.0000 3644096 1583152650.40 151.5147 60.0003 32.0000 1.9806 1.9811 417.7263 417.8483 0.0184 -1.0000 -1.0000 3644158 1583152650.50 151.5147 60.0003 32.0000 1.9813 1.9817 417.7737 417.8966 0.0184 -1.0000 -1.0000 3644221 1583152650.60 151.5147 60.0003 32.0000 1.9806 1.9811 417.6934 417.8159 0.0185 -1.0000 -1.0000 3644361 1583152650.70 151.5133 60.0003 32.0000 1.9815 1.9820 417.5800 417.7020 0.0183 -1.0000 -1.0000 3644424 1583152650.80 151.4463 60.0003 32.0000 1.9824 1.9828 417.5345 417.6568 0.0184 -1.0000 -1.0000 3644487 1583152650.90 151.4463 60.0003 32.0000 1.9816 1.9821 417.5914 417.7137 0.0183 -1.0000 -1.0000 3644549 1583152651.00 151.4463 60.0003 32.0000 1.9813 1.9818 417.7732 417.8947 0.0183 -1.0000 -1.0000 3644627 1583152651.10 151.4463 60.0003 32.0000 1.9811 1.9816 417.7817 417.9035 0.0182 -1.0000 -1.0000 3644690 1583152651.20 151.4463 60.0003 32.0000 1.9815 1.9820 417.6623 417.7841 0.0185 -1.0000 -1.0000 3644956 1583152651.30 151.4208 60.0003 32.0000 1.9823 1.9828 417.6376 417.7604 0.0184 -1.0000 -1.0000 3645018 1583152651.40 151.4208 60.0003 32.0000 1.9822 1.9827 417.4494 417.5724 0.0184 -1.0000 -1.0000 3645080 1583152651.50 151.4208 60.0003 32.0000 1.9817 1.9821 417.6736 417.7963 0.0184 -1.0000 -1.0000 3645158 1583152651.60 151.4208 60.0003 32.0000 1.9816 1.9821 417.7396 417.8610 0.0182 -1.0000 -1.0000 3645221 1583152651.70 151.4208 60.0003 32.0000 1.9812 1.9817 417.8820 418.0048 0.0185 -1.0000 -1.0000 3645283 1583152651.80 151.4208 60.0003 32.0000 1.9816 1.9821 417.7314 417.8549 0.0185 -1.0000 -1.0000 3645346 1583152651.90 151.5204 60.0003 32.0000 1.9822 1.9827 417.5859 417.7075 0.0182 -1.0000 -1.0000 3645409 1583152652.00 151.5204 60.0003 32.0000 1.9823 1.9827 417.5624 417.6845 0.0184 -1.0000 -1.0000 3645471 1583152652.10 151.5204 60.0003 32.0000 1.9816 1.9821 417.5792 417.7018 0.0184 -1.0000 -1.0000 3645549 1583152652.20 151.5204 60.0003 32.0000 1.9820 1.9824 417.6583 417.7810 0.0184 -1.0000 -1.0000 3645783 1583152652.30 151.5204 60.0003 32.0000 1.9815 1.9820 417.7263 417.8485 0.0184 -1.0000 -1.0000 3645846 1583152652.40 151.5115 60.0003 32.0000 1.9820 1.9825 417.7316 417.8544 0.0185 -1.0000 -1.0000 3645924 1583152652.50 151.5115 60.0003 32.0000 1.9821 1.9826 417.6525 417.7752 0.0183 -1.0000 -1.0000 3645987 1583152652.60 151.5115 60.0003 32.0000 1.9827 1.9832 417.6218 417.7438 0.0184 -1.0000 -1.0000 3646049 1583152652.70 151.5115 60.0003 32.0000 1.9816 1.9821 417.6956 417.8176 0.0184 -1.0000 -1.0000 3646549 1583152652.80 151.5115 60.0003 32.0000 1.9807 1.9812 417.8313 417.9537 0.0183 -1.0000 -1.0000 3646612 1583152652.90 151.5439 60.0003 32.0000 1.9813 1.9818 417.7521 417.8738 0.0184 -1.0000 -1.0000 3646674 1583152653.00 151.5796 60.0003 32.0000 1.9821 1.9826 417.7044 417.8272 0.0185 -1.0000 -1.0000 3646737 1583152653.10 151.5796 60.0003 32.0000 1.9824 1.9829 417.4947 417.6176 0.0185 -1.0000 -1.0000 3646799 1583152653.20 151.5796 60.0003 32.0000 1.9823 1.9828 417.5382 417.6612 0.0185 -1.0000 -1.0000 3647049 1583152653.30 151.5796 60.0003 32.0000 1.9826 1.9831 417.6385 417.7609 0.0184 -1.0000 -1.0000 3647112 1583152653.40 151.5796 60.0003 32.0000 1.9819 1.9823 417.7496 417.8717 0.0183 -1.0000 -1.0000 3647174 1583152653.50 151.4160 60.0003 32.0000 1.9817 1.9822 417.6781 417.7993 0.0182 -1.0000 -1.0000 3647252 1583152653.60 151.4160 60.0003 32.0000 1.9823 1.9828 417.6176 417.7387 0.0182 -1.0000 -1.0000 3647315 1583152653.70 151.4160 60.0003 32.0000 1.9827 1.9832 417.5770 417.6982 0.0182 -1.0000 -1.0000 3647565 1583152653.80 151.4160 60.0003 32.0000 1.9821 1.9826 417.5282 417.6505 0.0184 -1.0000 -1.0000 3647643 1583152653.90 151.4160 60.0003 32.0000 1.9813 1.9818 417.6713 417.7937 0.0183 -1.0000 -1.0000 3647705 1583152654.00 151.4627 60.0003 32.0000 1.9817 1.9821 417.7599 417.8821 0.0184 -1.0000 -1.0000 3647768 1583152654.10 151.4839 60.0003 32.0000 1.9814 1.9819 417.8289 417.9513 0.0184 -1.0000 -1.0000 3647830 1583152654.20 151.4839 60.0003 32.0000 1.9818 1.9823 417.6945 417.8168 0.0184 -1.0000 -1.0000 3648033 1583152654.30 151.4839 60.0003 32.0000 1.9829 1.9834 417.5827 417.7053 0.0184 -1.0000 -1.0000 3648096 1583152654.40 151.4839 60.0003 32.0000 1.9827 1.9831 417.5702 417.6934 0.0185 -1.0000 -1.0000 3648174 1583152654.50 151.4839 60.0003 32.0000 1.9820 1.9825 417.6678 417.7915 0.0186 -1.0000 -1.0000 3648237 1583152654.60 151.4405 60.0003 32.0000 1.9823 1.9828 417.7557 417.8793 0.0185 -1.0000 -1.0000 3648299 1583152654.70 151.4405 60.0003 32.0000 1.9823 1.9828 417.7093 417.8317 0.0184 -1.0000 -1.0000 3648580 1583152654.80 151.4405 60.0003 32.0000 1.9818 1.9823 417.6401 417.7628 0.0184 -1.0000 -1.0000 3648643 1583152654.90 151.4405 60.0003 32.0000 1.9830 1.9835 417.5332 417.6560 0.0184 -1.0000 -1.0000 3648705 1583152655.00 151.4405 60.0003 32.0000 1.9824 1.9829 417.6260 417.7484 0.0184 -1.0000 -1.0000 3648783 1583152655.10 151.6289 60.0012 32.0000 1.9823 1.9828 417.7372 417.8605 0.0185 -1.0000 -1.0000 3648846 1583152655.20 151.6289 60.0012 32.0000 1.9815 1.9820 417.8047 417.9276 0.0184 -1.0000 -1.0000 3648909 1583152655.30 151.6289 60.0012 32.0000 1.9819 1.9824 417.7366 417.8594 0.0185 -1.0000 -1.0000 3649049 1583152655.40 151.6289 60.0012 32.0000 1.9828 1.9833 417.5566 417.6799 0.0185 -1.0000 -1.0000 3649112 1583152655.50 151.6289 60.0012 32.0000 1.9831 1.9836 417.6127 417.7343 0.0183 -1.0000 -1.0000 3649174 1583152655.60 151.6292 60.0012 32.0000 1.9820 1.9825 417.6630 417.7851 0.0183 -1.0000 -1.0000 3649237 1583152655.70 151.6468 60.0012 32.0000 1.9815 1.9819 417.7295 417.8511 0.0183 -1.0000 -1.0000 3649299 1583152655.80 151.6468 60.0012 32.0000 1.9819 1.9824 417.5952 417.7183 0.0185 -1.0000 -1.0000 3649549 1583152655.90 151.6468 60.0012 32.0000 1.9829 1.9834 417.5947 417.7166 0.0183 -1.0000 -1.0000 3649612 1583152656.00 151.6468 60.0012 32.0000 1.9829 1.9833 417.5434 417.6649 0.0182 -1.0000 -1.0000 3649674 1583152656.10 151.6468 60.0012 32.0000 1.9820 1.9825 417.7406 417.8620 0.0183 -1.0000 -1.0000 3649737 1583152656.20 151.5534 60.0012 32.0000 1.9815 1.9819 417.7341 417.8570 0.0184 -1.0000 -1.0000 3649799 1583152656.30 151.5534 60.0012 32.0000 1.9823 1.9828 417.7655 417.8874 0.0184 -1.0000 -1.0000 3650299 1583152656.40 151.5534 60.0012 32.0000 1.9828 1.9833 417.6193 417.7411 0.0183 -1.0000 -1.0000 3650377 1583152656.50 151.5534 60.0012 32.0000 1.9819 1.9824 417.5153 417.6377 0.0184 -1.0000 -1.0000 3650440 1583152656.60 151.5534 60.0012 32.0000 1.9811 1.9816 417.6318 417.7542 0.0184 -1.0000 -1.0000 3650502 1583152656.70 151.5415 60.0012 32.0000 1.9812 1.9817 417.6941 417.8163 0.0184 -1.0000 -1.0000 3650580 1583152656.80 151.5367 60.0012 32.0000 1.9813 1.9818 417.7221 417.8447 0.0184 -1.0000 -1.0000 3650830 1583152656.90 151.5367 60.0012 32.0000 1.9822 1.9827 417.7223 417.8443 0.0183 -1.0000 -1.0000 3650893 1583152657.00 151.5367 60.0012 32.0000 1.9824 1.9829 417.5531 417.6754 0.0184 -1.0000 -1.0000 3650956 1583152657.10 151.5367 60.0012 32.0000 1.9832 1.9836 417.5814 417.7039 0.0184 -1.0000 -1.0000 3651033 1583152657.20 151.5367 60.0012 32.0000 1.9830 1.9835 417.5840 417.7051 0.0182 -1.0000 -1.0000 3651096 1583152657.30 151.5069 60.0012 32.0000 1.9818 1.9822 417.7747 417.8966 0.0183 -1.0000 -1.0000 3651283 1583152657.40 151.5069 60.0012 32.0000 1.9811 1.9816 417.7883 417.9104 0.0184 -1.0000 -1.0000 3651346 1583152657.50 151.5069 60.0012 32.0000 1.9819 1.9824 417.7487 417.8713 0.0184 -1.0000 -1.0000 3651424 1583152657.60 151.5069 60.0012 32.0000 1.9820 1.9825 417.7227 417.8450 0.0184 -1.0000 -1.0000 3651486 1583152657.70 151.5069 60.0012 32.0000 1.9821 1.9826 417.6422 417.7645 0.0184 -1.0000 -1.0000 3651549 1583152657.80 151.6046 60.0012 32.0000 1.9826 1.9831 417.6316 417.7531 0.0183 -1.0000 -1.0000 3651783 1583152657.90 151.6120 60.0012 32.0000 1.9826 1.9831 417.6617 417.7839 0.0184 -1.0000 -1.0000 3651846 1583152658.00 151.6120 60.0012 32.0000 1.9811 1.9815 417.7556 417.8782 0.0184 -1.0000 -1.0000 3651908 1583152658.10 151.6120 60.0012 32.0000 1.9820 1.9825 417.6899 417.8122 0.0184 -1.0000 -1.0000 3651986 1583152658.20 151.6120 60.0012 32.0000 1.9826 1.9831 417.5251 417.6475 0.0184 -1.0000 -1.0000 3652049 1583152658.30 151.6120 60.0012 32.0000 1.9828 1.9833 417.5817 417.7028 0.0183 -1.0000 -1.0000 3652111 1583152658.40 151.5910 60.0012 32.0000 1.9825 1.9830 417.5186 417.6404 0.0183 -1.0000 -1.0000 3652174 1583152658.50 151.5910 60.0012 32.0000 1.9816 1.9820 417.6680 417.7893 0.0183 -1.0000 -1.0000 3652236 1583152658.60 151.5910 60.0012 32.0000 1.9820 1.9825 417.7793 417.9020 0.0185 -1.0000 -1.0000 3652299 1583152658.70 151.5910 60.0012 32.0000 1.9818 1.9823 417.7689 417.8913 0.0183 -1.0000 -1.0000 3652377 1583152658.80 151.5910 60.0012 32.0000 1.9815 1.9820 417.8707 417.9926 0.0183 -1.0000 -1.0000 3653174 1583152658.90 151.5305 60.0012 32.0000 1.9818 1.9823 417.7799 417.9024 0.0184 -1.0000 -1.0000 3653237 1583152659.00 151.5227 60.0012 32.0000 1.9816 1.9821 417.6357 417.7574 0.0182 -1.0000 -1.0000 3653315 1583152659.10 151.5227 60.0012 32.0000 1.9820 1.9825 417.6265 417.7490 0.0184 -1.0000 -1.0000 3653377 1583152659.20 151.5227 60.0012 32.0000 1.9824 1.9828 417.6557 417.7774 0.0183 -1.0000 -1.0000 3653440 1583152659.30 151.5227 60.0012 32.0000 1.9815 1.9820 417.7764 417.8980 0.0182 -1.0000 -1.0000 3653502 1583152659.40 151.5227 60.0012 32.0000 1.9817 1.9821 417.8600 417.9826 0.0184 -1.0000 -1.0000 3653565 1583152659.50 151.5601 60.0012 32.0000 1.9814 1.9819 417.8327 417.9553 0.0183 -1.0000 -1.0000 3653643 1583152659.60 151.5601 60.0012 32.0000 1.9823 1.9827 417.6552 417.7770 0.0183 -1.0000 -1.0000 3653705 1583152659.70 151.5601 60.0012 32.0000 1.9827 1.9832 417.5649 417.6871 0.0184 -1.0000 -1.0000 3653768 1583152659.80 151.5601 60.0012 32.0000 1.9827 1.9832 417.5448 417.6672 0.0183 -1.0000 -1.0000 3653846 1583152659.90 151.5601 60.0012 32.0000 1.9823 1.9828 417.6750 417.7962 0.0182 -1.0000 -1.0000 3653908 1583152660.00 151.4841 60.0010 32.0000 1.9813 1.9818 417.8028 417.9250 0.0184 -1.0000 -1.0000 3653971 1583152660.10 151.4826 60.0010 32.0000 1.9819 1.9824 417.7620 417.8838 0.0183 -1.0000 -1.0000 3654033 1583152660.20 151.4826 60.0010 32.0000 1.9819 1.9823 417.6329 417.7545 0.0183 -1.0000 -1.0000 3654096 1583152660.30 151.4826 60.0010 32.0000 1.9829 1.9834 417.6262 417.7481 0.0183 -1.0000 -1.0000 3654158 1583152660.40 151.4826 60.0010 32.0000 1.9818 1.9823 417.6551 417.7767 0.0183 -1.0000 -1.0000 3654861 1583152660.50 151.4826 60.0010 32.0000 1.9816 1.9821 417.8196 417.9411 0.0183 -1.0000 -1.0000 3654940 1583152660.60 151.4826 60.0010 32.0000 1.9815 1.9820 417.7085 417.8312 0.0184 -1.0000 -1.0000 3655002 1583152660.70 151.4835 60.0010 32.0000 1.9823 1.9827 417.7105 417.8323 0.0182 -1.0000 -1.0000 3655080 1583152660.80 151.5253 60.0010 32.0000 1.9827 1.9831 417.4834 417.6051 0.0183 -1.0000 -1.0000 3655143 1583152660.90 151.5253 60.0010 32.0000 1.9825 1.9830 417.4855 417.6072 0.0183 -1.0000 -1.0000 3655190 1583152661.00 151.5253 60.0010 32.0000 1.9827 1.9832 417.6194 417.7409 0.0183 -1.0000 -1.0000 3655268 1583152661.10 151.5253 60.0010 32.0000 1.9815 1.9819 417.6621 417.7829 0.0181 -1.0000 -1.0000 3655330 1583152661.20 151.5253 60.0010 32.0000 1.9815 1.9820 417.7666 417.8874 0.0182 -1.0000 -1.0000 3655409 1583152661.30 151.5849 60.0010 32.0000 1.9818 1.9822 417.7550 417.8766 0.0183 -1.0000 -1.0000 3655471 1583152661.40 151.5849 60.0010 32.0000 1.9818 1.9823 417.5968 417.7178 0.0182 -1.0000 -1.0000 3655533 1583152661.50 151.5849 60.0010 32.0000 1.9830 1.9834 417.6030 417.7248 0.0183 -1.0000 -1.0000 3655612 1583152661.60 151.5849 60.0010 32.0000 1.9814 1.9819 417.6765 417.7981 0.0182 -1.0000 -1.0000 3655674 1583152661.70 151.5849 60.0010 32.0000 1.9810 1.9815 417.7744 417.8964 0.0184 -1.0000 -1.0000 3655737 1583152661.80 151.5846 60.0010 32.0000 1.9814 1.9819 417.7156 417.8377 0.0183 -1.0000 -1.0000 3655815 1583152661.90 151.5844 60.0010 32.0000 1.9824 1.9829 417.6533 417.7755 0.0184 -1.0000 -1.0000 3656033 1583152662.00 151.5844 60.0010 32.0000 1.9820 1.9825 417.5176 417.6394 0.0183 -1.0000 -1.0000 3656111 1583152662.10 151.5844 60.0010 32.0000 1.9826 1.9831 417.6035 417.7263 0.0184 -1.0000 -1.0000 3656174 1583152662.20 151.5844 60.0010 32.0000 1.9821 1.9826 417.5315 417.6528 0.0182 -1.0000 -1.0000 3656237 1583152662.30 151.5844 60.0010 32.0000 1.9809 1.9814 417.7102 417.8317 0.0183 -1.0000 -1.0000 3656299 1583152662.40 151.5494 60.0010 32.0000 1.9820 1.9825 417.7000 417.8221 0.0183 -1.0000 -1.0000 3656377 1583152662.50 151.5494 60.0010 32.0000 1.9822 1.9827 417.6891 417.8102 0.0182 -1.0000 -1.0000 3656440 1583152662.60 151.5494 60.0010 32.0000 1.9826 1.9831 417.6377 417.7591 0.0182 -1.0000 -1.0000 3656502 1583152662.70 151.5494 60.0010 32.0000 1.9819 1.9824 417.5926 417.7134 0.0182 -1.0000 -1.0000 3656580 1583152662.80 151.5494 60.0010 32.0000 1.9814 1.9819 417.6110 417.7330 0.0183 -1.0000 -1.0000 3656643 1583152662.90 151.5052 60.0010 32.0000 1.9814 1.9819 417.7238 417.8453 0.0183 -1.0000 -1.0000 3656705 1583152663.00 151.4902 60.0010 32.0000 1.9830 1.9835 417.7006 417.8226 0.0183 -1.0000 -1.0000 3656893 1583152663.10 151.4902 60.0010 32.0000 1.9829 1.9834 417.6658 417.7870 0.0182 -1.0000 -1.0000 3656955 1583152663.20 151.4902 60.0010 32.0000 1.9826 1.9831 417.5086 417.6294 0.0182 -1.0000 -1.0000 3657018 1583152663.30 151.4902 60.0010 32.0000 1.9821 1.9826 417.7078 417.8302 0.0184 -1.0000 -1.0000 3657096 1583152663.40 151.4902 60.0010 32.0000 1.9820 1.9825 417.7559 417.8779 0.0183 -1.0000 -1.0000 3657158 1583152663.50 151.4959 60.0010 32.0000 1.9818 1.9823 417.7297 417.8513 0.0183 -1.0000 -1.0000 3657393 1583152663.60 151.5234 60.0010 32.0000 1.9822 1.9827 417.6123 417.7332 0.0182 -1.0000 -1.0000 3657455 1583152663.70 151.5234 60.0010 32.0000 1.9827 1.9831 417.5938 417.7150 0.0183 -1.0000 -1.0000 3657518 1583152663.80 151.5234 60.0010 32.0000 1.9821 1.9826 417.5931 417.7145 0.0182 -1.0000 -1.0000 3657580 1583152663.90 151.5234 60.0010 32.0000 1.9813 1.9818 417.7933 417.9150 0.0183 -1.0000 -1.0000 3657643 1583152664.00 151.5234 60.0010 32.0000 1.9820 1.9825 417.8291 417.9501 0.0182 -1.0000 -1.0000 3657877 1583152664.10 151.5234 60.0010 32.0000 1.9826 1.9830 417.7369 417.8584 0.0183 -1.0000 -1.0000 3657955 1583152664.20 151.5724 60.0010 32.0000 1.9824 1.9828 417.5685 417.6896 0.0182 -1.0000 -1.0000 3658018 1583152664.30 151.5724 60.0010 32.0000 1.9818 1.9823 417.6002 417.7213 0.0182 -1.0000 -1.0000 3658080 1583152664.40 151.5724 60.0010 32.0000 1.9821 1.9826 417.7064 417.8285 0.0184 -1.0000 -1.0000 3658143 1583152664.50 151.5724 60.0010 32.0000 1.9822 1.9827 417.6601 417.7827 0.0184 -1.0000 -1.0000 3658830 1583152664.60 151.5724 60.0010 32.0000 1.9818 1.9822 417.7046 417.8259 0.0183 -1.0000 -1.0000 3658893 1583152664.70 151.6162 60.0014 32.0000 1.9810 1.9815 417.7851 417.9075 0.0183 -1.0000 -1.0000 3658971 1583152664.80 151.6162 60.0014 32.0000 1.9825 1.9830 417.7295 417.8505 0.0182 -1.0000 -1.0000 3659033 1583152664.90 151.6162 60.0014 32.0000 1.9820 1.9825 417.5437 417.6656 0.0184 -1.0000 -1.0000 3659096 1583152665.00 151.6162 60.0014 32.0000 1.9825 1.9830 417.6710 417.7934 0.0183 -1.0000 -1.0000 3659158 1583152665.10 151.6162 60.0014 32.0000 1.9808 1.9812 417.7720 417.8934 0.0182 -1.0000 -1.0000 3659221 1583152665.20 151.5870 60.0014 32.0000 1.9806 1.9810 417.8062 417.9277 0.0182 -1.0000 -1.0000 3659299 1583152665.30 151.5602 60.0014 32.0000 1.9816 1.9820 417.7866 417.9077 0.0183 -1.0000 -1.0000 3659377 1583152665.40 151.5602 60.0014 32.0000 1.9824 1.9828 417.6007 417.7221 0.0183 -1.0000 -1.0000 3659440 1583152665.50 151.5602 60.0014 32.0000 1.9829 1.9834 417.5528 417.6734 0.0181 -1.0000 -1.0000 3659533 1583152665.60 151.5602 60.0014 32.0000 1.9818 1.9823 417.6962 417.8164 0.0182 -1.0000 -1.0000 3659596 1583152665.70 151.5602 60.0014 32.0000 1.9814 1.9819 417.6875 417.8099 0.0184 -1.0000 -1.0000 3659658 1583152665.80 151.5311 60.0014 32.0000 1.9815 1.9820 417.7740 417.8965 0.0184 -1.0000 -1.0000 3659737 1583152665.90 151.5023 60.0014 32.0000 1.9821 1.9826 417.7881 417.9099 0.0183 -1.0000 -1.0000 3659799 1583152666.00 151.5023 60.0014 32.0000 1.9821 1.9825 417.7135 417.8351 0.0183 -1.0000 -1.0000 3659861 1583152666.10 151.5023 60.0014 32.0000 1.9819 1.9824 417.5472 417.6687 0.0182 -1.0000 -1.0000 3700127 1583152666.20 151.5023 60.0014 32.0000 1.9819 1.9824 417.7373 417.8589 0.0183 -1.0000 -1.0000 3700190 1583152666.30 151.5023 60.0014 32.0000 1.9814 1.9819 417.8002 417.9217 0.0183 -1.0000 -1.0000 3700252 1583152666.40 151.5023 60.0014 32.0000 1.9816 1.9821 417.7886 417.9088 0.0179 -1.0000 -1.0000 3700330 1583152666.50 151.5023 60.0014 32.0000 1.9816 1.9820 417.7021 417.8234 0.0182 -1.0000 -1.0000 3700393 1583152666.60 151.5023 60.0014 32.0000 1.9818 1.9823 417.6610 417.7823 0.0183 -1.0000 -1.0000 3700565 1583152666.70 151.5023 60.0014 32.0000 1.9820 1.9824 417.6145 417.7363 0.0183 -1.0000 -1.0000 3700643 1583152666.80 151.5023 60.0014 32.0000 1.9827 1.9832 417.6032 417.7244 0.0182 -1.0000 -1.0000 3700705 1583152666.90 151.5023 60.0014 32.0000 1.9819 1.9823 417.7493 417.8706 0.0182 -1.0000 -1.0000 3700768 1583152667.00 151.4870 60.0014 32.0000 1.9813 1.9818 417.8599 417.9811 0.0182 -1.0000 -1.0000 3700830 1583152667.10 151.4870 60.0014 32.0000 1.9810 1.9814 417.9954 418.1162 0.0182 -1.0000 -1.0000 3701627 1583152667.20 151.4870 60.0014 32.0000 1.9815 1.9820 418.1406 418.2619 0.0182 -1.0000 -1.0000 3701721 1583152667.30 151.4870 60.0014 32.0000 1.9821 1.9826 418.0092 418.1302 0.0182 -1.0000 -1.0000 3701799 1583152667.40 151.4870 60.0014 32.0000 1.9825 1.9829 418.0181 418.1392 0.0182 -1.0000 -1.0000 3701861 1583152667.50 151.5596 60.0014 32.0000 1.9819 1.9824 418.2688 418.3916 0.0184 -1.0000 -1.0000 3701940 1583152667.60 151.5596 60.0014 32.0000 1.9821 1.9826 418.2789 418.4011 0.0182 -1.0000 -1.0000 3702002 1583152667.70 151.5596 60.0014 32.0000 1.9813 1.9818 418.2806 418.4029 0.0183 -1.0000 -1.0000 3702080 1583152667.80 151.5596 60.0014 32.0000 1.9818 1.9822 418.3672 418.4889 0.0182 -1.0000 -1.0000 3702143 1583152667.90 151.5596 60.0014 32.0000 1.9821 1.9826 418.0787 418.1998 0.0182 -1.0000 -1.0000 3702221 1583152668.00 151.5596 60.0014 32.0000 1.9814 1.9819 418.0361 418.1575 0.0182 -1.0000 -1.0000 3702283 1583152668.10 151.5350 60.0014 32.0000 1.9816 1.9820 418.1024 418.2237 0.0182 -1.0000 -1.0000 3702361 1583152668.20 151.5350 60.0014 32.0000 1.9816 1.9820 418.0271 418.1485 0.0182 -1.0000 -1.0000 3702424 1583152668.30 151.5350 60.0014 32.0000 1.9814 1.9819 417.9307 418.0514 0.0181 -1.0000 -1.0000 3702486 1583152668.40 151.5350 60.0014 32.0000 1.9815 1.9820 417.7645 417.8850 0.0181 -1.0000 -1.0000 3702565 1583152668.50 151.5350 60.0014 32.0000 1.9820 1.9825 417.5528 417.6747 0.0183 -1.0000 -1.0000 3702627 1583152668.60 151.4898 60.0014 32.0000 1.9821 1.9826 417.6475 417.7696 0.0183 -1.0000 -1.0000 3702690 1583152668.70 151.4531 60.0014 32.0000 1.9814 1.9819 417.7306 417.8528 0.0184 -1.0000 -1.0000 3702752 1583152668.80 151.4531 60.0014 32.0000 1.9816 1.9821 417.6874 417.8095 0.0182 -1.0000 -1.0000 3702815 1583152668.90 151.4531 60.0014 32.0000 1.9817 1.9822 417.5908 417.7125 0.0182 -1.0000 -1.0000 3702877 1583152669.00 151.4531 60.0014 32.0000 1.9815 1.9819 417.5563 417.6771 0.0182 -1.0000 -1.0000 3702955 1583152669.10 151.4531 60.0014 32.0000 1.9817 1.9822 417.5383 417.6581 0.0180 -1.0000 -1.0000 3703018 1583152669.20 151.4531 60.0014 32.0000 1.9821 1.9826 417.6003 417.7214 0.0182 -1.0000 -1.0000 3703096 1583152669.30 151.4531 60.0014 32.0000 1.9818 1.9823 417.7254 417.8470 0.0183 -1.0000 -1.0000 3703158 1583152669.40 151.4531 60.0014 32.0000 1.9813 1.9818 417.7209 417.8419 0.0182 -1.0000 -1.0000 3703221 1583152669.50 151.4531 60.0014 32.0000 1.9817 1.9822 417.7891 417.9103 0.0181 -1.0000 -1.0000 3703283 1583152669.60 151.4531 60.0014 32.0000 1.9816 1.9821 417.7465 417.8672 0.0182 -1.0000 -1.0000 3703346 1583152669.70 151.4466 60.0016 32.0000 1.9830 1.9835 417.5982 417.7190 0.0180 -1.0000 -1.0000 3703408 1583152669.80 151.4395 60.0018 32.0000 1.9824 1.9829 417.5708 417.6919 0.0182 -1.0000 -1.0000 3703487 1583152669.90 151.4395 60.0018 32.0000 1.9820 1.9825 417.7034 417.8251 0.0182 -1.0000 -1.0000 3703549 1583152670.00 151.4395 60.0018 32.0000 1.9814 1.9819 417.8402 417.9607 0.0181 -1.0000 -1.0000 3703611 1583152670.10 151.4395 60.0018 32.0000 1.9830 1.9835 417.7288 417.8492 0.0181 -1.0000 -1.0000 3703690 1583152670.20 151.4395 60.0018 32.0000 1.9819 1.9824 417.6417 417.7629 0.0182 -1.0000 -1.0000 3703877 1583152670.30 151.4395 60.0018 32.0000 1.9825 1.9830 417.7471 417.8677 0.0181 -1.0000 -1.0000 3703940 1583152670.40 151.4409 60.0018 32.0000 1.9825 1.9830 417.9660 418.0863 0.0181 -1.0000 -1.0000 3704002 1583152670.50 151.4621 60.0018 32.0000 1.9818 1.9823 417.9233 418.0431 0.0180 -1.0000 -1.0000 3704065 1583152670.60 151.4621 60.0018 32.0000 1.9817 1.9822 418.0039 418.1237 0.0179 -1.0000 -1.0000 3704127 1583152670.70 151.4621 60.0018 32.0000 1.9820 1.9825 417.9956 418.1165 0.0182 -1.0000 -1.0000 3704877 1583152670.80 151.4621 60.0018 32.0000 1.9821 1.9826 417.7258 417.8459 0.0180 -1.0000 -1.0000 3704940 1583152670.90 151.4621 60.0018 32.0000 1.9820 1.9824 417.7658 417.8862 0.0181 -1.0000 -1.0000 3705002 1583152671.00 151.4414 60.0018 32.0000 1.9816 1.9821 417.7655 417.8854 0.0180 -1.0000 -1.0000 3705065 1583152671.10 151.4414 60.0018 32.0000 1.9814 1.9818 417.8518 417.9729 0.0181 -1.0000 -1.0000 3705143 1583152671.20 151.4414 60.0018 32.0000 1.9805 1.9809 417.9036 418.0261 0.0184 -1.0000 -1.0000 3705206 1583152671.30 151.4414 60.0018 32.0000 1.9813 1.9818 417.7297 417.8502 0.0180 -1.0000 -1.0000 3705268 1583152671.40 151.4414 60.0018 32.0000 1.9821 1.9825 417.5542 417.6745 0.0182 -1.0000 -1.0000 3705330 1583152671.50 151.4629 60.0018 32.0000 1.9831 1.9836 417.5894 417.7120 0.0184 -1.0000 -1.0000 3705409 1583152671.60 151.5010 60.0018 32.0000 1.9816 1.9821 417.7132 417.8344 0.0182 -1.0000 -1.0000 3705471 1583152671.70 151.5010 60.0018 32.0000 1.9814 1.9819 417.9010 418.0219 0.0181 -1.0000 -1.0000 3705549 1583152671.80 151.5010 60.0018 32.0000 1.9812 1.9817 418.2005 418.3220 0.0182 -1.0000 -1.0000 3705627 1583152671.90 151.5010 60.0018 32.0000 1.9819 1.9824 418.2273 418.3486 0.0182 -1.0000 -1.0000 3705690 1583152672.00 151.5010 60.0018 32.0000 1.9817 1.9822 418.3230 418.4436 0.0180 -1.0000 -1.0000 3705752 1583152672.10 151.5383 60.0018 32.0000 1.9807 1.9811 418.3309 418.4514 0.0181 -1.0000 -1.0000 3705815 1583152672.20 151.5383 60.0018 32.0000 1.9808 1.9813 418.4606 418.5813 0.0181 -1.0000 -1.0000 3705877 1583152672.30 151.5383 60.0018 32.0000 1.9817 1.9821 418.4054 418.5259 0.0181 -1.0000 -1.0000 3706127 1583152672.40 151.5383 60.0018 32.0000 1.9817 1.9821 418.2854 418.4057 0.0180 -1.0000 -1.0000 3706190 1583152672.50 151.5383 60.0018 32.0000 1.9817 1.9822 418.2452 418.3656 0.0181 -1.0000 -1.0000 3706252 1583152672.60 151.4504 60.0018 32.0000 1.9814 1.9818 418.1298 418.2506 0.0181 -1.0000 -1.0000 3706315 1583152672.70 151.4504 60.0018 32.0000 1.9809 1.9814 418.1661 418.2871 0.0182 -1.0000 -1.0000 3706393 1583152672.80 151.4504 60.0018 32.0000 1.9818 1.9823 418.2298 418.3506 0.0181 -1.0000 -1.0000 3706627 1583152672.90 151.4504 60.0018 32.0000 1.9811 1.9816 417.9715 418.0917 0.0181 -1.0000 -1.0000 3706690 1583152673.00 151.4504 60.0018 32.0000 1.9821 1.9826 417.9116 418.0324 0.0181 -1.0000 -1.0000 3706768 1583152673.10 151.4439 60.0018 32.0000 1.9821 1.9825 418.0518 418.1733 0.0182 -1.0000 -1.0000 3706830 1583152673.20 151.4338 60.0018 32.0000 1.9811 1.9815 418.1251 418.2458 0.0181 -1.0000 -1.0000 3706893 1583152673.30 151.4338 60.0018 32.0000 1.9815 1.9820 418.2004 418.3206 0.0180 -1.0000 -1.0000 3707143 1583152673.40 151.4338 60.0018 32.0000 1.9825 1.9830 418.2102 418.3302 0.0181 -1.0000 -1.0000 3707206 1583152673.50 151.4338 60.0018 32.0000 1.9824 1.9828 418.1873 418.3082 0.0182 -1.0000 -1.0000 3707268 1583152673.60 151.4338 60.0018 32.0000 1.9830 1.9834 418.3435 418.4639 0.0181 -1.0000 -1.0000 3707330 1583152673.70 151.4572 60.0018 32.0000 1.9819 1.9824 418.3570 418.4775 0.0181 -1.0000 -1.0000 3707393 1583152673.80 151.4572 60.0018 32.0000 1.9810 1.9814 418.2645 418.3866 0.0184 -1.0000 -1.0000 3707690 1583152673.90 151.4572 60.0018 32.0000 1.9820 1.9825 417.9933 418.1137 0.0180 -1.0000 -1.0000 3707752 1583152674.00 151.4572 60.0018 32.0000 1.9818 1.9823 417.8596 417.9804 0.0181 -1.0000 -1.0000 3707815 1583152674.10 151.4572 60.0018 32.0000 1.9830 1.9835 417.8425 417.9634 0.0182 -1.0000 -1.0000 3707893 1583152674.20 151.4897 60.0018 32.0000 1.9819 1.9824 417.8043 417.9254 0.0182 -1.0000 -1.0000 3707955 1583152674.30 151.5304 60.0018 32.0000 1.9820 1.9824 417.8673 417.9878 0.0181 -1.0000 -1.0000 3708283 1583152674.40 151.5304 60.0018 32.0000 1.9816 1.9821 417.8659 417.9880 0.0183 -1.0000 -1.0000 3708361 1583152674.50 151.5304 60.0018 32.0000 1.9828 1.9832 417.7614 417.8830 0.0182 -1.0000 -1.0000 3708424 1583152674.60 151.5304 60.0018 32.0000 1.9822 1.9827 417.8068 417.9274 0.0181 -1.0000 -1.0000 3708487 1583152674.70 151.5304 60.0018 32.0000 1.9819 1.9823 417.9800 418.0991 0.0179 -1.0000 -1.0000 3708565 1583152674.80 151.5431 60.0023 32.0000 1.9810 1.9815 418.0093 418.1296 0.0181 -1.0000 -1.0000 3708627 1583152674.90 151.5431 60.0023 32.0000 1.9810 1.9815 417.9851 418.1051 0.0180 -1.0000 -1.0000 3708690 1583152675.00 151.5431 60.0023 32.0000 1.9822 1.9827 417.9409 418.0610 0.0180 -1.0000 -1.0000 3708768 1583152675.10 151.5431 60.0023 32.0000 1.9823 1.9828 417.7059 417.8254 0.0180 -1.0000 -1.0000 3708830 1583152675.20 151.5431 60.0023 32.0000 1.9825 1.9830 417.7446 417.8658 0.0183 -1.0000 -1.0000 3708893 1583152675.30 151.5451 60.0023 32.0000 1.9822 1.9827 417.9543 418.0746 0.0181 -1.0000 -1.0000 3708955 1583152675.40 151.5451 60.0023 32.0000 1.9815 1.9820 418.2410 418.3620 0.0181 -1.0000 -1.0000 3709112 1583152675.50 151.5451 60.0023 32.0000 1.9822 1.9826 418.2543 418.3748 0.0181 -1.0000 -1.0000 3709174 1583152675.60 151.5451 60.0023 32.0000 1.9815 1.9819 418.0528 418.1731 0.0180 -1.0000 -1.0000 3709252 1583152675.70 151.5451 60.0023 32.0000 1.9822 1.9827 417.8551 417.9770 0.0183 -1.0000 -1.0000 3709315 1583152675.80 151.5459 60.0023 32.0000 1.9812 1.9817 417.7864 417.9067 0.0180 -1.0000 -1.0000 3709377 1583152675.90 151.5486 60.0023 32.0000 1.9814 1.9818 417.8793 417.9993 0.0181 -1.0000 -1.0000 3709908 1583152676.00 151.5486 60.0023 32.0000 1.9812 1.9817 417.7649 417.8853 0.0181 -1.0000 -1.0000 3709971 1583152676.10 151.5486 60.0023 32.0000 1.9816 1.9820 417.6276 417.7490 0.0182 -1.0000 -1.0000 3710033 1583152676.20 151.5486 60.0023 32.0000 1.9829 1.9834 417.6524 417.7734 0.0182 -1.0000 -1.0000 3710096 1583152676.30 151.5486 60.0023 32.0000 1.9820 1.9825 417.6730 417.7946 0.0183 -1.0000 -1.0000 3710158 1583152676.40 151.4260 60.0023 32.0000 1.9809 1.9814 417.7477 417.8683 0.0181 -1.0000 -1.0000 3710408 1583152676.50 151.4241 60.0023 32.0000 1.9814 1.9818 417.8093 417.9293 0.0180 -1.0000 -1.0000 3710471 1583152676.60 151.4241 60.0023 32.0000 1.9820 1.9824 417.6698 417.7901 0.0181 -1.0000 -1.0000 3710533 1583152676.70 151.4241 60.0023 32.0000 1.9824 1.9828 417.6025 417.7238 0.0183 -1.0000 -1.0000 3710612 1583152676.80 151.4241 60.0023 32.0000 1.9815 1.9820 417.7547 417.8743 0.0181 -1.0000 -1.0000 3710674 1583152676.90 151.4225 60.0023 32.0000 1.9809 1.9813 417.7357 417.8572 0.0182 -1.0000 -1.0000 3710846 1583152677.00 151.4030 60.0023 32.0000 1.9812 1.9817 417.8161 417.9368 0.0181 -1.0000 -1.0000 3710924 1583152677.10 151.4030 60.0023 32.0000 1.9812 1.9817 418.0177 418.1386 0.0182 -1.0000 -1.0000 3710987 1583152677.20 151.4030 60.0023 32.0000 1.9818 1.9823 418.3915 418.5123 0.0181 -1.0000 -1.0000 3711049 1583152677.30 151.4030 60.0023 32.0000 1.9824 1.9829 418.4284 418.5496 0.0182 -1.0000 -1.0000 3711111 1583152677.40 151.4030 60.0023 32.0000 1.9814 1.9819 418.2997 418.4202 0.0181 -1.0000 -1.0000 3711190 1583152677.50 151.4424 60.0023 32.0000 1.9806 1.9811 418.1676 418.2884 0.0181 -1.0000 -1.0000 3711252 1583152677.60 151.4424 60.0023 32.0000 1.9806 1.9811 418.3838 418.5047 0.0182 -1.0000 -1.0000 3711315 1583152677.70 151.4424 60.0023 32.0000 1.9817 1.9822 418.6495 418.7709 0.0182 -1.0000 -1.0000 3711377 1583152677.80 151.4424 60.0023 32.0000 1.9817 1.9822 418.4767 418.5980 0.0182 -1.0000 -1.0000 3711455 1583152677.90 151.4424 60.0023 32.0000 1.9818 1.9823 418.5111 418.6320 0.0181 -1.0000 -1.0000 3711518 1583152678.00 151.5034 60.0023 32.0000 1.9813 1.9818 418.4782 418.5997 0.0183 -1.0000 -1.0000 3711627 1583152678.10 151.5169 60.0023 32.0000 1.9813 1.9818 418.5779 418.6993 0.0182 -1.0000 -1.0000 3711752 1583152678.20 151.5169 60.0023 32.0000 1.9818 1.9823 418.6149 418.7359 0.0181 -1.0000 -1.0000 3711815 1583152678.30 151.5169 60.0023 32.0000 1.9812 1.9817 418.4951 418.6157 0.0181 -1.0000 -1.0000 3711877 1583152678.40 151.5169 60.0023 32.0000 1.9809 1.9814 418.4436 418.5650 0.0182 -1.0000 -1.0000 3711955 1583152678.50 151.5169 60.0023 32.0000 1.9830 1.9834 418.3350 418.4554 0.0181 -1.0000 -1.0000 3712408 1583152678.60 151.5173 60.0023 32.0000 1.9821 1.9826 418.3817 418.5029 0.0182 -1.0000 -1.0000 3712471 1583152678.70 151.5173 60.0023 32.0000 1.9814 1.9819 418.6425 418.7638 0.0182 -1.0000 -1.0000 3712533 1583152678.80 151.5173 60.0023 32.0000 1.9806 1.9811 418.5499 418.6716 0.0183 -1.0000 -1.0000 3712596 1583152678.90 151.5173 60.0023 32.0000 1.9810 1.9815 418.4154 418.5366 0.0181 -1.0000 -1.0000 3712658 1583152679.00 151.5173 60.0023 32.0000 1.9819 1.9823 418.2113 418.3314 0.0180 -1.0000 -1.0000 3712877 1583152679.10 151.4837 60.0023 32.0000 1.9818 1.9823 418.1661 418.2859 0.0181 -1.0000 -1.0000 3712940 1583152679.20 151.4825 60.0023 32.0000 1.9818 1.9823 418.1635 418.2855 0.0184 -1.0000 -1.0000 3713002 1583152679.30 151.4825 60.0023 32.0000 1.9813 1.9818 418.0453 418.1674 0.0183 -1.0000 -1.0000 3713065 1583152679.40 151.4825 60.0023 32.0000 1.9808 1.9813 418.0099 418.1320 0.0183 -1.0000 -1.0000 3713127 1583152679.50 151.4825 60.0023 32.0000 1.9812 1.9816 418.0440 418.1654 0.0182 -1.0000 -1.0000 3713330 1583152679.60 151.4825 60.0023 32.0000 1.9815 1.9820 418.0852 418.2074 0.0184 -1.0000 -1.0000 3713393 1583152679.70 151.3996 60.0018 32.0000 1.9827 1.9831 418.0090 418.1315 0.0183 -1.0000 -1.0000 3713455 1583152679.80 151.3996 60.0018 32.0000 1.9819 1.9824 417.9253 418.0459 0.0181 -1.0000 -1.0000 3713533 1583152679.90 151.3996 60.0018 32.0000 1.9812 1.9817 417.9300 418.0511 0.0182 -1.0000 -1.0000 3713596 1583152680.00 151.3996 60.0018 32.0000 1.9806 1.9811 417.9486 418.0700 0.0182 -1.0000 -1.0000 3713830 1583152680.10 151.3996 60.0018 32.0000 1.9810 1.9814 417.9975 418.1178 0.0182 -1.0000 -1.0000 3713893 1583152680.20 151.3996 60.0018 32.0000 1.9813 1.9818 418.0054 418.1278 0.0183 -1.0000 -1.0000 3713955 1583152680.30 151.3996 60.0018 32.0000 1.9814 1.9819 418.0934 418.2143 0.0181 -1.0000 -1.0000 3714018 1583152680.40 151.3857 60.0018 32.0000 1.9819 1.9824 418.0813 418.2025 0.0182 -1.0000 -1.0000 3714096 1583152680.50 151.3857 60.0018 32.0000 1.9809 1.9813 418.0691 418.1907 0.0182 -1.0000 -1.0000 3715033 1583152680.60 151.3857 60.0018 32.0000 1.9815 1.9820 418.3335 418.4552 0.0183 -1.0000 -1.0000 3715096 1583152680.70 151.3857 60.0018 32.0000 1.9811 1.9816 418.5700 418.6921 0.0183 -1.0000 -1.0000 3715158 1583152680.80 151.3857 60.0018 32.0000 1.9812 1.9817 418.4896 418.6107 0.0181 -1.0000 -1.0000 3715221 1583152680.90 151.3966 60.0018 32.0000 1.9814 1.9819 418.3381 418.4592 0.0182 -1.0000 -1.0000 3715283 1583152681.00 151.4510 60.0018 32.0000 1.9819 1.9824 418.3608 418.4830 0.0184 -1.0000 -1.0000 3715361 1583152681.10 151.4510 60.0018 32.0000 1.9814 1.9819 418.4526 418.5755 0.0184 -1.0000 -1.0000 3715424 1583152681.20 151.4510 60.0018 32.0000 1.9815 1.9819 418.6443 418.7662 0.0183 -1.0000 -1.0000 3715502 1583152681.30 151.4510 60.0018 32.0000 1.9818 1.9822 418.5920 418.7132 0.0181 -1.0000 -1.0000 3715565 1583152681.40 151.4510 60.0018 32.0000 1.9818 1.9823 418.3901 418.5115 0.0182 -1.0000 -1.0000 3715627 1583152681.50 151.4754 60.0018 32.0000 1.9819 1.9824 418.3628 418.4839 0.0183 -1.0000 -1.0000 3715690 1583152681.60 151.4754 60.0018 32.0000 1.9808 1.9813 418.4196 418.5413 0.0183 -1.0000 -1.0000 3715752 1583152681.70 151.4754 60.0018 32.0000 1.9811 1.9816 418.3760 418.4979 0.0183 -1.0000 -1.0000 3715830 1583152681.80 151.4754 60.0018 32.0000 1.9813 1.9818 418.4949 418.6166 0.0182 -1.0000 -1.0000 3715893 1583152681.90 151.4754 60.0018 32.0000 1.9812 1.9816 418.2680 418.3894 0.0182 -1.0000 -1.0000 3715955 1583152682.00 151.4828 60.0018 32.0000 1.9821 1.9826 418.1524 418.2737 0.0182 -1.0000 -1.0000 3716018 1583152682.10 151.4848 60.0018 32.0000 1.9817 1.9822 418.1721 418.2934 0.0182 -1.0000 -1.0000 3716096 1583152682.20 151.4848 60.0018 32.0000 1.9805 1.9810 418.2725 418.3940 0.0182 -1.0000 -1.0000 3716158 1583152682.30 151.4848 60.0018 32.0000 1.9811 1.9816 418.2756 418.3968 0.0181 -1.0000 -1.0000 3716221 1583152682.40 151.4848 60.0018 32.0000 1.9811 1.9816 418.0713 418.1934 0.0184 -1.0000 -1.0000 3716299 1583152682.50 151.4851 60.0018 32.0000 1.9819 1.9823 417.9990 418.1216 0.0183 -1.0000 -1.0000 3716361 1583152682.60 151.4942 60.0018 32.0000 1.9820 1.9825 418.0725 418.1937 0.0182 -1.0000 -1.0000 3716424 1583152682.70 151.4942 60.0018 32.0000 1.9823 1.9828 418.1586 418.2801 0.0183 -1.0000 -1.0000 3716502 1583152682.80 151.4942 60.0018 32.0000 1.9806 1.9810 418.2750 418.3968 0.0184 -1.0000 -1.0000 3716565 1583152682.90 151.4942 60.0018 32.0000 1.9804 1.9809 418.3944 418.5178 0.0184 -1.0000 -1.0000 3716627 1583152683.00 151.4942 60.0018 32.0000 1.9817 1.9822 418.3082 418.4303 0.0183 -1.0000 -1.0000 3716690 1583152683.10 151.4929 60.0018 32.0000 1.9819 1.9823 418.3145 418.4368 0.0184 -1.0000 -1.0000 3716815 1583152683.20 151.4929 60.0018 32.0000 1.9820 1.9825 418.1896 418.3120 0.0183 -1.0000 -1.0000 3716893 1583152683.30 151.4929 60.0018 32.0000 1.9821 1.9826 418.0972 418.2194 0.0184 -1.0000 -1.0000 3716955 1583152683.40 151.4929 60.0018 32.0000 1.9820 1.9825 418.2438 418.3657 0.0183 -1.0000 -1.0000 3717018 1583152683.50 151.4929 60.0018 32.0000 1.9812 1.9817 418.4033 418.5250 0.0183 -1.0000 -1.0000 3717096 1583152683.60 151.4929 60.0018 32.0000 1.9813 1.9818 418.5202 418.6423 0.0183 -1.0000 -1.0000 3717815 1583152683.70 151.4323 60.0018 32.0000 1.9818 1.9823 418.4687 418.5922 0.0186 -1.0000 -1.0000 3717877 1583152683.80 151.4323 60.0018 32.0000 1.9825 1.9830 418.2713 418.3942 0.0184 -1.0000 -1.0000 3717955 1583152683.90 151.4323 60.0018 32.0000 1.9816 1.9821 418.1915 418.3144 0.0184 -1.0000 -1.0000 3718018 1583152684.00 151.4323 60.0018 32.0000 1.9822 1.9827 418.0842 418.2069 0.0184 -1.0000 -1.0000 3718080 1583152684.10 151.4323 60.0018 32.0000 1.9814 1.9819 418.1533 418.2778 0.0186 -1.0000 -1.0000 3718158 1583152684.20 151.4323 60.0018 32.0000 1.9825 1.9830 418.1112 418.2339 0.0184 -1.0000 -1.0000 3718221 1583152684.30 151.4812 60.0018 32.0000 1.9818 1.9823 417.8543 417.9763 0.0183 -1.0000 -1.0000 3718283 1583152684.40 151.4812 60.0018 32.0000 1.9827 1.9832 417.8258 417.9486 0.0185 -1.0000 -1.0000 3718346 1583152684.50 151.4812 60.0018 32.0000 1.9826 1.9830 417.9024 418.0257 0.0184 -1.0000 -1.0000 3718408 1583152684.60 151.4812 60.0018 32.0000 1.9820 1.9825 417.9139 418.0358 0.0183 -1.0000 -1.0000 3719096 1583152684.70 151.4812 60.0018 32.0000 1.9817 1.9822 418.1002 418.2213 0.0182 -1.0000 -1.0000 3719174 1583152684.80 151.5715 60.0016 32.0000 1.9820 1.9824 418.2911 418.4148 0.0186 -1.0000 -1.0000 3719252 1583152684.90 151.5715 60.0016 32.0000 1.9815 1.9820 418.4203 418.5439 0.0185 -1.0000 -1.0000 3719315 1583152685.00 151.5715 60.0016 32.0000 1.9825 1.9830 418.3058 418.4286 0.0184 -1.0000 -1.0000 3719377 1583152685.10 151.5715 60.0016 32.0000 1.9819 1.9824 418.2541 418.3772 0.0184 -1.0000 -1.0000 3719440 1583152685.20 151.5408 60.0016 32.0000 1.9815 1.9820 418.3560 418.4786 0.0185 -1.0000 -1.0000 3719518 1583152685.30 151.5245 60.0016 32.0000 1.9817 1.9822 418.3901 418.5132 0.0184 -1.0000 -1.0000 3719580 1583152685.40 151.5245 60.0016 32.0000 1.9819 1.9824 418.2391 418.3622 0.0185 -1.0000 -1.0000 3719643 1583152685.50 151.5245 60.0016 32.0000 1.9820 1.9825 418.2579 418.3809 0.0184 -1.0000 -1.0000 3719721 1583152685.60 151.5245 60.0016 32.0000 1.9825 1.9830 418.2294 418.3524 0.0185 -1.0000 -1.0000 3719783 1583152685.70 151.5245 60.0016 32.0000 1.9813 1.9818 418.3162 418.4397 0.0185 -1.0000 -1.0000 3719846 1583152685.80 151.5245 60.0016 32.0000 1.9816 1.9821 418.2892 418.4125 0.0185 -1.0000 -1.0000 3719908 1583152685.90 151.5245 60.0016 32.0000 1.9818 1.9823 418.1680 418.2914 0.0185 -1.0000 -1.0000 3719971 1583152686.00 151.4876 60.0016 32.0000 1.9819 1.9824 418.0907 418.2136 0.0185 -1.0000 -1.0000 3720049 1583152686.10 151.4876 60.0016 32.0000 1.9817 1.9821 418.1992 418.3227 0.0185 -1.0000 -1.0000 3720127 1583152686.20 151.4876 60.0016 32.0000 1.9813 1.9818 418.3037 418.4272 0.0185 -1.0000 -1.0000 3720190 1583152686.30 151.4876 60.0016 32.0000 1.9814 1.9819 418.3605 418.4841 0.0186 -1.0000 -1.0000 3720252 1583152686.40 151.4876 60.0016 32.0000 1.9821 1.9826 418.3983 418.5217 0.0185 -1.0000 -1.0000 3720346 1583152686.50 151.4876 60.0016 32.0000 1.9821 1.9826 418.3009 418.4230 0.0184 -1.0000 -1.0000 3720408 1583152686.60 151.4876 60.0016 32.0000 1.9822 1.9826 418.2091 418.3321 0.0185 -1.0000 -1.0000 3720471 1583152686.70 151.4876 60.0016 32.0000 1.9817 1.9822 418.3083 418.4320 0.0186 -1.0000 -1.0000 3720565 1583152686.80 151.4876 60.0016 32.0000 1.9821 1.9826 418.2781 418.4016 0.0185 -1.0000 -1.0000 3720627 1583152686.90 151.4876 60.0016 32.0000 1.9815 1.9820 418.3734 418.4973 0.0187 -1.0000 -1.0000 3720690 1583152687.00 151.4876 60.0016 32.0000 1.9817 1.9822 418.2958 418.4202 0.0186 -1.0000 -1.0000 3720768 1583152687.10 151.4286 60.0016 32.0000 1.9832 1.9837 418.2086 418.3320 0.0185 -1.0000 -1.0000 3720830 1583152687.20 151.4286 60.0016 32.0000 1.9820 1.9825 418.2616 418.3854 0.0186 -1.0000 -1.0000 3721127 1583152687.30 151.4286 60.0016 32.0000 1.9813 1.9818 418.3397 418.4638 0.0185 -1.0000 -1.0000 3721190 1583152687.40 151.4286 60.0016 32.0000 1.9818 1.9822 418.4746 418.5981 0.0185 -1.0000 -1.0000 3721252 1583152687.50 151.4286 60.0016 32.0000 1.9820 1.9824 418.4268 418.5504 0.0186 -1.0000 -1.0000 3721315 1583152687.60 151.4743 60.0016 32.0000 1.9826 1.9831 418.3082 418.4321 0.0186 -1.0000 -1.0000 3721377 1583152687.70 151.4805 60.0016 32.0000 1.9822 1.9827 418.2104 418.3351 0.0187 -1.0000 -1.0000 3721565 1583152687.80 151.4805 60.0016 32.0000 1.9823 1.9828 418.1121 418.2356 0.0185 -1.0000 -1.0000 3721643 1583152687.90 151.4805 60.0016 32.0000 1.9823 1.9828 418.2836 418.4079 0.0186 -1.0000 -1.0000 3721705 1583152688.00 151.4805 60.0016 32.0000 1.9817 1.9822 418.3759 418.4999 0.0186 -1.0000 -1.0000 3721768 1583152688.10 151.4832 60.0016 32.0000 1.9815 1.9820 418.3052 418.4292 0.0186 -1.0000 -1.0000 3721846 1583152688.20 151.5062 60.0016 32.0000 1.9817 1.9822 418.1050 418.2283 0.0185 -1.0000 -1.0000 3722111 1583152688.30 151.5062 60.0016 32.0000 1.9818 1.9823 418.3199 418.4443 0.0187 -1.0000 -1.0000 3722174 1583152688.40 151.5062 60.0016 32.0000 1.9821 1.9826 418.2900 418.4144 0.0186 -1.0000 -1.0000 3722252 1583152688.50 151.5062 60.0016 32.0000 1.9821 1.9826 418.2723 418.3960 0.0186 -1.0000 -1.0000 3722315 1583152688.60 151.5062 60.0016 32.0000 1.9823 1.9828 418.1549 418.2789 0.0186 -1.0000 -1.0000 3722377 1583152688.70 151.5441 60.0016 32.0000 1.9821 1.9825 417.9637 418.0876 0.0186 -1.0000 -1.0000 3723080 1583152688.80 151.5550 60.0016 32.0000 1.9815 1.9820 417.9963 418.1205 0.0187 -1.0000 -1.0000 3723143 1583152688.90 151.5550 60.0016 32.0000 1.9814 1.9819 417.9540 418.0784 0.0187 -1.0000 -1.0000 3723206 1583152689.00 151.5550 60.0016 32.0000 1.9804 1.9809 418.0691 418.1932 0.0186 -1.0000 -1.0000 3723283 1583152689.10 151.5550 60.0016 32.0000 1.9814 1.9819 418.0562 418.1808 0.0187 -1.0000 -1.0000 3723346 1583152689.20 151.5550 60.0016 32.0000 1.9814 1.9818 417.9438 418.0681 0.0187 -1.0000 -1.0000 3723409 1583152689.30 151.5642 60.0016 32.0000 1.9817 1.9822 417.8998 418.0252 0.0188 -1.0000 -1.0000 3723471 1583152689.40 151.5642 60.0016 32.0000 1.9818 1.9823 418.0171 418.1420 0.0188 -1.0000 -1.0000 3723533 1583152689.50 151.5642 60.0016 32.0000 1.9818 1.9823 418.0962 418.2205 0.0185 -1.0000 -1.0000 3723611 1583152689.60 151.5642 60.0016 32.0000 1.9812 1.9817 418.1942 418.3181 0.0186 -1.0000 -1.0000 3723674 1583152689.70 151.5642 60.0016 32.0000 1.9818 1.9823 418.0649 418.1893 0.0186 -1.0000 -1.0000 3723736 1583152689.80 151.5349 60.0015 32.0000 1.9817 1.9822 418.0672 418.1913 0.0186 -1.0000 -1.0000 3723830 1583152689.90 151.5349 60.0015 32.0000 1.9818 1.9823 418.0907 418.2150 0.0187 -1.0000 -1.0000 3723893 1583152690.00 151.5349 60.0015 32.0000 1.9817 1.9822 418.2655 418.3903 0.0187 -1.0000 -1.0000 3723955 1583152690.10 151.5349 60.0015 32.0000 1.9816 1.9821 418.3024 418.4261 0.0185 -1.0000 -1.0000 3724033 1583152690.20 151.5349 60.0015 32.0000 1.9818 1.9823 418.2491 418.3737 0.0188 -1.0000 -1.0000 3724096 1583152690.30 151.4962 60.0015 32.0000 1.9828 1.9833 418.0987 418.2224 0.0186 -1.0000 -1.0000 3724158 1583152690.40 151.4373 60.0015 32.0000 1.9821 1.9826 418.0445 418.1689 0.0187 -1.0000 -1.0000 3724237 1583152690.50 151.4373 60.0015 32.0000 1.9818 1.9822 418.1339 418.2586 0.0187 -1.0000 -1.0000 3724299 1583152690.60 151.4373 60.0015 32.0000 1.9816 1.9821 418.2317 418.3570 0.0188 -1.0000 -1.0000 3724361 1583152690.70 151.4373 60.0015 32.0000 1.9817 1.9822 418.3738 418.4980 0.0186 -1.0000 -1.0000 3724596 1583152690.80 151.4373 60.0015 32.0000 1.9814 1.9819 418.3494 418.4737 0.0186 -1.0000 -1.0000 3724658 1583152690.90 151.5127 60.0015 32.0000 1.9828 1.9833 418.1879 418.3116 0.0185 -1.0000 -1.0000 3724721 1583152691.00 151.5127 60.0015 32.0000 1.9828 1.9832 418.1162 418.2410 0.0187 -1.0000 -1.0000 3724799 1583152691.10 151.5127 60.0015 32.0000 1.9824 1.9829 418.0641 418.1885 0.0186 -1.0000 -1.0000 3724861 1583152691.20 151.5127 60.0015 32.0000 1.9820 1.9824 418.2469 418.3716 0.0187 -1.0000 -1.0000 3724940 1583152691.30 151.5127 60.0015 32.0000 1.9811 1.9816 418.2297 418.3544 0.0187 -1.0000 -1.0000 3725065 1583152691.40 151.5369 60.0015 32.0000 1.9823 1.9828 418.1843 418.3094 0.0188 -1.0000 -1.0000 3725127 1583152691.50 151.5448 60.0015 32.0000 1.9822 1.9827 418.1161 418.2400 0.0186 -1.0000 -1.0000 3725206 1583152691.60 151.5448 60.0015 32.0000 1.9820 1.9825 417.8601 417.9848 0.0188 -1.0000 -1.0000 3725268 1583152691.70 151.5448 60.0015 32.0000 1.9818 1.9823 417.8052 417.9299 0.0187 -1.0000 -1.0000 3725315 1583152691.80 151.5448 60.0015 32.0000 1.9817 1.9822 417.8916 418.0157 0.0187 -1.0000 -1.0000 3725565 1583152691.90 151.5448 60.0015 32.0000 1.9818 1.9822 417.8876 418.0137 0.0189 -1.0000 -1.0000 3725627 1583152692.00 151.5461 60.0015 32.0000 1.9826 1.9831 417.7716 417.8969 0.0188 -1.0000 -1.0000 3725690 1583152692.10 151.5466 60.0015 32.0000 1.9825 1.9830 417.7295 417.8541 0.0187 -1.0000 -1.0000 3725752 1583152692.20 151.5466 60.0015 32.0000 1.9823 1.9828 417.7072 417.8318 0.0187 -1.0000 -1.0000 3725815 1583152692.30 151.5466 60.0015 32.0000 1.9828 1.9832 417.7650 417.8897 0.0188 -1.0000 -1.0000 3726830 1583152692.40 151.5466 60.0015 32.0000 1.9819 1.9824 417.9525 418.0777 0.0188 -1.0000 -1.0000 3726909 1583152692.50 151.5511 60.0015 32.0000 1.9814 1.9819 417.9984 418.1237 0.0188 -1.0000 -1.0000 3726971 1583152692.60 151.6405 60.0015 32.0000 1.9812 1.9816 418.1469 418.2724 0.0188 -1.0000 -1.0000 3727033 1583152692.70 151.6405 60.0015 32.0000 1.9823 1.9828 418.0344 418.1591 0.0187 -1.0000 -1.0000 3727111 1583152692.80 151.6405 60.0015 32.0000 1.9824 1.9829 418.0466 418.1720 0.0189 -1.0000 -1.0000 3727174 1583152692.90 151.6405 60.0015 32.0000 1.9818 1.9823 417.9953 418.1216 0.0189 -1.0000 -1.0000 3727221 1583152693.00 151.6405 60.0015 32.0000 1.9812 1.9817 418.0340 418.1586 0.0187 -1.0000 -1.0000 3727330 1583152693.10 151.4711 60.0015 32.0000 1.9821 1.9826 418.1524 418.2773 0.0188 -1.0000 -1.0000 3727393 1583152693.20 151.4711 60.0015 32.0000 1.9816 1.9820 418.0817 418.2073 0.0189 -1.0000 -1.0000 3727455 1583152693.30 151.4711 60.0015 32.0000 1.9815 1.9820 417.9975 418.1223 0.0188 -1.0000 -1.0000 3727518 1583152693.40 151.4711 60.0015 32.0000 1.9822 1.9827 417.7592 417.8845 0.0188 -1.0000 -1.0000 3727580 1583152693.50 151.4711 60.0015 32.0000 1.9821 1.9826 417.7392 417.8641 0.0187 -1.0000 -1.0000 3727658 1583152693.60 151.4717 60.0015 32.0000 1.9811 1.9815 417.8600 417.9852 0.0188 -1.0000 -1.0000 3727721 1583152693.70 151.4748 60.0015 32.0000 1.9819 1.9824 417.9328 418.0572 0.0187 -1.0000 -1.0000 3727783 1583152693.80 151.4748 60.0015 32.0000 1.9813 1.9818 417.8780 418.0028 0.0188 -1.0000 -1.0000 3727971 1583152693.90 151.4748 60.0015 32.0000 1.9809 1.9814 417.8109 417.9357 0.0187 -1.0000 -1.0000 3728033 1583152694.00 151.4748 60.0015 32.0000 1.9815 1.9820 417.5769 417.7018 0.0188 -1.0000 -1.0000 3728096 1583152694.10 151.4748 60.0015 32.0000 1.9830 1.9835 417.7281 417.8534 0.0188 -1.0000 -1.0000 3728158 1583152694.20 151.4748 60.0015 32.0000 1.9814 1.9819 417.7333 417.8589 0.0189 -1.0000 -1.0000 3728221 1583152694.30 151.4748 60.0015 32.0000 1.9817 1.9822 417.9825 418.1081 0.0188 -1.0000 -1.0000 3728283 1583152694.40 151.4748 60.0015 32.0000 1.9815 1.9820 417.8340 417.9582 0.0187 -1.0000 -1.0000 3728361 1583152694.50 151.4748 60.0015 32.0000 1.9821 1.9826 417.7400 417.8649 0.0188 -1.0000 -1.0000 3728424 1583152694.60 151.4748 60.0015 32.0000 1.9817 1.9822 417.5685 417.6918 0.0186 -1.0000 -1.0000 3728486 1583152694.70 151.4748 60.0015 32.0000 1.9825 1.9830 417.6788 417.8037 0.0188 -1.0000 -1.0000 3728565 1583152694.80 151.4748 60.0015 32.0000 1.9812 1.9817 417.7464 417.8712 0.0188 -1.0000 -1.0000 3728627 1583152694.90 151.4705 60.0013 32.0000 1.9810 1.9815 417.8453 417.9707 0.0189 -1.0000 -1.0000 3728690 1583152695.00 151.4655 60.0012 32.0000 1.9808 1.9813 417.8537 417.9801 0.0190 -1.0000 -1.0000 3728752 1583152695.10 151.4655 60.0012 32.0000 1.9811 1.9815 417.6746 417.8001 0.0188 -1.0000 -1.0000 3728815 1583152695.20 151.4655 60.0012 32.0000 1.9821 1.9826 417.6178 417.7427 0.0188 -1.0000 -1.0000 3728893 1583152695.30 151.4655 60.0012 32.0000 1.9819 1.9824 417.7637 417.8883 0.0188 -1.0000 -1.0000 3728955 1583152695.40 151.5195 60.0012 32.0000 1.9817 1.9822 417.8818 418.0075 0.0189 -1.0000 -1.0000 3729143 1583152695.50 151.5629 60.0012 32.0000 1.9811 1.9816 417.8623 417.9883 0.0189 -1.0000 -1.0000 3729206 1583152695.60 151.5629 60.0012 32.0000 1.9820 1.9825 417.7971 417.9219 0.0188 -1.0000 -1.0000 3729268 1583152695.70 151.5629 60.0012 32.0000 1.9822 1.9827 417.7135 417.8389 0.0188 -1.0000 -1.0000 3729346 1583152695.80 151.5629 60.0012 32.0000 1.9822 1.9827 417.6600 417.7850 0.0188 -1.0000 -1.0000 3729409 1583152695.90 151.5629 60.0012 32.0000 1.9823 1.9828 417.6560 417.7812 0.0188 -1.0000 -1.0000 3729596 1583152696.00 151.5629 60.0012 32.0000 1.9813 1.9818 417.8121 417.9367 0.0187 -1.0000 -1.0000 3729658 1583152696.10 151.4608 60.0012 32.0000 1.9812 1.9817 417.8604 417.9855 0.0188 -1.0000 -1.0000 3729721 1583152696.20 151.4608 60.0012 32.0000 1.9816 1.9820 417.7708 417.8954 0.0187 -1.0000 -1.0000 3729783 1583152696.30 151.4608 60.0012 32.0000 1.9820 1.9825 417.6709 417.7948 0.0187 -1.0000 -1.0000 3729846 1583152696.40 151.4608 60.0012 32.0000 1.9815 1.9820 417.7120 417.8377 0.0189 -1.0000 -1.0000 3730861 1583152696.50 151.4608 60.0012 32.0000 1.9815 1.9820 417.7483 417.8741 0.0188 -1.0000 -1.0000 3730924 1583152696.60 151.4482 60.0012 32.0000 1.9812 1.9817 417.8561 417.9814 0.0189 -1.0000 -1.0000 3730987 1583152696.70 151.4482 60.0012 32.0000 1.9814 1.9819 417.8508 417.9778 0.0190 -1.0000 -1.0000 3731065 1583152696.80 151.4482 60.0012 32.0000 1.9822 1.9826 417.7531 417.8788 0.0189 -1.0000 -1.0000 3731127 1583152696.90 151.4482 60.0012 32.0000 1.9819 1.9824 417.5500 417.6750 0.0187 -1.0000 -1.0000 3731190 1583152697.00 151.4482 60.0012 32.0000 1.9826 1.9831 417.6170 417.7429 0.0189 -1.0000 -1.0000 3731268 1583152697.10 151.4437 60.0012 32.0000 1.9818 1.9823 417.8040 417.9299 0.0189 -1.0000 -1.0000 3731330 1583152697.20 151.4385 60.0012 32.0000 1.9814 1.9819 417.7796 417.9057 0.0189 -1.0000 -1.0000 3731409 1583152697.30 151.4385 60.0012 32.0000 1.9815 1.9820 417.7679 417.8926 0.0187 -1.0000 -1.0000 3731471 1583152697.40 151.4385 60.0012 32.0000 1.9820 1.9825 417.7614 417.8864 0.0188 -1.0000 -1.0000 3731596 1583152697.50 151.4385 60.0012 32.0000 1.9827 1.9832 417.6378 417.7635 0.0189 -1.0000 -1.0000 3731658 1583152697.60 151.4385 60.0012 32.0000 1.9827 1.9832 417.7506 417.8752 0.0187 -1.0000 -1.0000 3731721 1583152697.70 151.5422 60.0012 32.0000 1.9817 1.9822 417.8458 417.9710 0.0188 -1.0000 -1.0000 3731783 1583152697.80 151.5422 60.0012 32.0000 1.9817 1.9822 417.7973 417.9223 0.0188 -1.0000 -1.0000 3731893 1583152697.90 151.5422 60.0012 32.0000 1.9819 1.9824 417.7333 417.8577 0.0187 -1.0000 -1.0000 3731955 1583152698.00 151.5422 60.0012 32.0000 1.9823 1.9828 417.6408 417.7662 0.0188 -1.0000 -1.0000 3732018 1583152698.10 151.5422 60.0012 32.0000 1.9826 1.9830 417.7386 417.8642 0.0189 -1.0000 -1.0000 3732080 1583152698.20 151.5422 60.0012 32.0000 1.9810 1.9815 417.9427 418.0684 0.0188 -1.0000 -1.0000 3732143 1583152698.30 151.5422 60.0012 32.0000 1.9814 1.9819 417.9428 418.0681 0.0188 -1.0000 -1.0000 3732205 1583152698.40 151.5422 60.0012 32.0000 1.9815 1.9820 417.7534 417.8782 0.0187 -1.0000 -1.0000 3732283 1583152698.50 151.5422 60.0012 32.0000 1.9820 1.9825 417.6351 417.7598 0.0188 -1.0000 -1.0000 3732877 1583152698.60 151.5422 60.0012 32.0000 1.9816 1.9821 417.6410 417.7662 0.0188 -1.0000 -1.0000 3732940 1583152698.70 151.5519 60.0012 32.0000 1.9812 1.9817 417.6800 417.8046 0.0187 -1.0000 -1.0000 3733002 1583152698.80 151.5940 60.0012 32.0000 1.9818 1.9823 417.7565 417.8815 0.0188 -1.0000 -1.0000 3733065 1583152698.90 151.5940 60.0012 32.0000 1.9819 1.9824 417.6790 417.8041 0.0188 -1.0000 -1.0000 3733158 1583152699.00 151.5940 60.0012 32.0000 1.9819 1.9824 417.6022 417.7275 0.0188 -1.0000 -1.0000 3733221 1583152699.10 151.5940 60.0012 32.0000 1.9818 1.9823 417.5653 417.6905 0.0188 -1.0000 -1.0000 3733283 1583152699.20 151.5940 60.0012 32.0000 1.9822 1.9827 417.6029 417.7274 0.0188 -1.0000 -1.0000 3733361 1583152699.30 151.5940 60.0012 32.0000 1.9802 1.9807 417.7133 417.8389 0.0189 -1.0000 -1.0000 3733424 1583152699.40 151.5249 60.0012 32.0000 1.9807 1.9812 417.7783 417.9043 0.0189 -1.0000 -1.0000 3733487 1583152699.50 151.4915 60.0012 32.0000 1.9814 1.9819 417.7152 417.8401 0.0188 -1.0000 -1.0000 3733565 1583152699.60 151.4915 60.0012 32.0000 1.9817 1.9822 417.7063 417.8313 0.0188 -1.0000 -1.0000 3733627 1583152699.70 151.4915 60.0012 32.0000 1.9818 1.9823 417.6201 417.7455 0.0189 -1.0000 -1.0000 3733690 1583152699.80 151.4915 60.0012 32.0000 1.9813 1.9818 417.6799 417.8054 0.0188 -1.0000 -1.0000 3733752 1583152699.90 151.4915 60.0012 32.0000 1.9816 1.9821 417.7536 417.8783 0.0188 -1.0000 -1.0000 3733815 1583152700.00 151.4645 60.0016 32.0000 1.9813 1.9817 417.8132 417.9385 0.0188 -1.0000 -1.0000 3733877 1583152700.10 151.4645 60.0016 32.0000 1.9818 1.9823 417.6770 417.8024 0.0188 -1.0000 -1.0000 3733955 1583152700.20 151.4645 60.0016 32.0000 1.9818 1.9823 417.5844 417.7092 0.0187 -1.0000 -1.0000 3734018 1583152700.30 151.4645 60.0016 32.0000 1.9826 1.9831 417.5484 417.6734 0.0189 -1.0000 -1.0000 3734080 1583152700.40 151.4645 60.0016 32.0000 1.9823 1.9828 417.5126 417.6371 0.0188 -1.0000 -1.0000 3734158 1583152700.50 151.4645 60.0016 32.0000 1.9822 1.9827 417.7248 417.8503 0.0188 -1.0000 -1.0000 3734393 1583152700.60 151.4645 60.0016 32.0000 1.9810 1.9814 417.7984 417.9233 0.0187 -1.0000 -1.0000 3734455 1583152700.70 151.4653 60.0016 32.0000 1.9817 1.9822 417.8178 417.9434 0.0189 -1.0000 -1.0000 3734533 1583152700.80 151.4729 60.0016 32.0000 1.9815 1.9820 417.8125 417.9381 0.0189 -1.0000 -1.0000 3734596 1583152700.90 151.4729 60.0016 32.0000 1.9819 1.9824 417.6383 417.7634 0.0187 -1.0000 -1.0000 3734658 1583152701.00 151.4729 60.0016 32.0000 1.9824 1.9829 417.6672 417.7924 0.0189 -1.0000 -1.0000 3735361 1583152701.10 151.4729 60.0016 32.0000 1.9817 1.9822 417.9028 418.0288 0.0188 -1.0000 -1.0000 3735424 1583152701.20 151.4729 60.0016 32.0000 1.9818 1.9823 417.7128 417.8375 0.0188 -1.0000 -1.0000 3735502 1583152701.30 151.4831 60.0016 32.0000 1.9822 1.9827 417.6200 417.7445 0.0187 -1.0000 -1.0000 3735565 1583152701.40 151.4875 60.0016 32.0000 1.9823 1.9828 417.5796 417.7052 0.0189 -1.0000 -1.0000 3735627 1583152701.50 151.4875 60.0016 32.0000 1.9819 1.9824 417.6130 417.7386 0.0189 -1.0000 -1.0000 3735705 1583152701.60 151.4875 60.0016 32.0000 1.9826 1.9831 417.7185 417.8435 0.0187 -1.0000 -1.0000 3735768 1583152701.70 151.4875 60.0016 32.0000 1.9822 1.9826 417.8417 417.9674 0.0189 -1.0000 -1.0000 3735830 1583152701.80 151.4875 60.0016 32.0000 1.9813 1.9818 417.7369 417.8625 0.0189 -1.0000 -1.0000 3735893 1583152701.90 151.5340 60.0016 32.0000 1.9819 1.9824 417.7737 417.8988 0.0187 -1.0000 -1.0000 3735971 1583152702.00 151.5340 60.0016 32.0000 1.9820 1.9825 417.8042 417.9300 0.0189 -1.0000 -1.0000 3736158 1583152702.10 151.5340 60.0016 32.0000 1.9819 1.9824 417.7542 417.8794 0.0188 -1.0000 -1.0000 3736236 1583152702.20 151.5340 60.0016 32.0000 1.9813 1.9817 417.9429 418.0679 0.0187 -1.0000 -1.0000 3736299 1583152702.30 151.5340 60.0016 32.0000 1.9813 1.9818 417.8877 418.0130 0.0189 -1.0000 -1.0000 3736361 1583152702.40 151.5323 60.0016 32.0000 1.9810 1.9815 417.9073 418.0323 0.0188 -1.0000 -1.0000 3736424 1583152702.50 151.4209 60.0016 32.0000 1.9819 1.9824 417.8596 417.9841 0.0187 -1.0000 -1.0000 3736674 1583152702.60 151.4209 60.0016 32.0000 1.9819 1.9824 417.7667 417.8915 0.0188 -1.0000 -1.0000 3736737 1583152702.70 151.4209 60.0016 32.0000 1.9817 1.9821 417.6652 417.7906 0.0188 -1.0000 -1.0000 3736799 1583152702.80 151.4209 60.0016 32.0000 1.9817 1.9822 417.8489 417.9733 0.0186 -1.0000 -1.0000 3736861 1583152702.90 151.4209 60.0016 32.0000 1.9812 1.9817 417.9648 418.0895 0.0188 -1.0000 -1.0000 3736940 1583152703.00 151.4209 60.0016 32.0000 1.9804 1.9809 418.0022 418.1260 0.0186 -1.0000 -1.0000 3737002 1583152703.10 151.4209 60.0016 32.0000 1.9807 1.9811 417.9365 418.0615 0.0187 -1.0000 -1.0000 3737080 1583152703.20 151.4209 60.0016 32.0000 1.9811 1.9816 417.7977 417.9221 0.0187 -1.0000 -1.0000 3737158 1583152703.30 151.4209 60.0016 32.0000 1.9822 1.9827 417.6553 417.7803 0.0188 -1.0000 -1.0000 3737221 1583152703.40 151.4209 60.0016 32.0000 1.9824 1.9829 417.7990 417.9235 0.0187 -1.0000 -1.0000 3737283 1583152703.50 151.4243 60.0016 32.0000 1.9811 1.9816 417.8659 417.9911 0.0187 -1.0000 -1.0000 3737346 1583152703.60 151.4360 60.0016 32.0000 1.9820 1.9825 417.8625 417.9862 0.0186 -1.0000 -1.0000 3737658 1583152703.70 151.4360 60.0016 32.0000 1.9821 1.9826 417.7923 417.9166 0.0187 -1.0000 -1.0000 3737721 1583152703.80 151.4360 60.0016 32.0000 1.9819 1.9823 417.7841 417.9084 0.0187 -1.0000 -1.0000 3737799 1583152703.90 151.4360 60.0016 32.0000 1.9827 1.9832 417.7649 417.8901 0.0189 -1.0000 -1.0000 3737861 1583152704.00 151.4360 60.0016 32.0000 1.9826 1.9831 417.8495 417.9738 0.0186 -1.0000 -1.0000 3737924 1583152704.10 151.4643 60.0016 32.0000 1.9814 1.9819 417.9337 418.0579 0.0188 -1.0000 -1.0000 3737987 1583152704.20 151.4643 60.0016 32.0000 1.9806 1.9811 418.0117 418.1370 0.0187 -1.0000 -1.0000 3738080 1583152704.30 151.4643 60.0016 32.0000 1.9822 1.9827 417.9243 418.0484 0.0187 -1.0000 -1.0000 3738143 1583152704.40 151.4643 60.0016 32.0000 1.9822 1.9827 417.7041 417.8285 0.0187 -1.0000 -1.0000 3738221 1583152704.50 151.4643 60.0016 32.0000 1.9823 1.9828 417.7101 417.8342 0.0187 -1.0000 -1.0000 3738283 1583152704.60 151.4953 60.0012 32.0000 1.9829 1.9834 417.7349 417.8598 0.0188 -1.0000 -1.0000 3738346 1583152704.70 151.5263 60.0008 32.0000 1.9810 1.9815 417.7960 417.9206 0.0187 -1.0000 -1.0000 3738408 1583152704.80 151.5263 60.0008 32.0000 1.9808 1.9813 417.8690 417.9935 0.0187 -1.0000 -1.0000 3738471 1583152704.90 151.5263 60.0008 32.0000 1.9814 1.9819 417.8360 417.9607 0.0188 -1.0000 -1.0000 3738533 1583152705.00 151.5263 60.0008 32.0000 1.9812 1.9817 417.8556 417.9806 0.0188 -1.0000 -1.0000 3738627 1583152705.10 151.5263 60.0008 32.0000 1.9818 1.9823 417.7554 417.8797 0.0186 -1.0000 -1.0000 3738846 1583152705.20 151.4418 60.0008 32.0000 1.9823 1.9828 417.5562 417.6799 0.0186 -1.0000 -1.0000 3738924 1583152705.30 151.4418 60.0008 32.0000 1.9811 1.9816 417.6502 417.7745 0.0187 -1.0000 -1.0000 3738987 1583152705.40 151.4418 60.0008 32.0000 1.9813 1.9818 417.6086 417.7329 0.0186 -1.0000 -1.0000 3739080 1583152705.50 151.4418 60.0008 32.0000 1.9809 1.9814 417.6943 417.8179 0.0186 -1.0000 -1.0000 3739143 1583152705.60 151.4418 60.0008 32.0000 1.9810 1.9815 417.7244 417.8485 0.0187 -1.0000 -1.0000 3739377 1583152705.70 151.4418 60.0008 32.0000 1.9814 1.9819 417.6390 417.7633 0.0186 -1.0000 -1.0000 3739440 1583152705.80 151.3616 60.0008 32.0000 1.9815 1.9820 417.5398 417.6630 0.0185 -1.0000 -1.0000 3739518 1583152705.90 151.3616 60.0008 32.0000 1.9817 1.9821 417.5137 417.6373 0.0186 -1.0000 -1.0000 3739565 1583152706.00 151.3616 60.0008 32.0000 1.9811 1.9816 417.7096 417.8328 0.0185 -1.0000 -1.0000 3739643 1583152706.10 151.3616 60.0008 32.0000 1.9810 1.9815 417.8427 417.9665 0.0186 -1.0000 -1.0000 3740455 1583152706.20 151.3616 60.0008 32.0000 1.9804 1.9809 417.9543 418.0788 0.0187 -1.0000 -1.0000 3740518 1583152706.30 151.3688 60.0008 32.0000 1.9804 1.9809 417.8210 417.9456 0.0187 -1.0000 -1.0000 3740580 1583152706.40 151.3688 60.0008 32.0000 1.9823 1.9828 417.7160 417.8400 0.0186 -1.0000 -1.0000 3740643 1583152706.50 151.3688 60.0008 32.0000 1.9812 1.9817 417.6245 417.7480 0.0186 -1.0000 -1.0000 3740705 1583152706.60 151.3688 60.0008 32.0000 1.9814 1.9818 417.6908 417.8141 0.0185 -1.0000 -1.0000 3740768 1583152706.70 151.3688 60.0008 32.0000 1.9810 1.9814 417.8641 417.9868 0.0185 -1.0000 -1.0000 3740846 1583152706.80 151.3688 60.0008 32.0000 1.9814 1.9819 417.8462 417.9698 0.0186 -1.0000 -1.0000 3740909 1583152706.90 151.3704 60.0008 32.0000 1.9812 1.9817 417.7893 417.9124 0.0185 -1.0000 -1.0000 3740971 1583152707.00 151.3704 60.0008 32.0000 1.9817 1.9822 417.6462 417.7692 0.0185 -1.0000 -1.0000 3741049 1583152707.10 151.3704 60.0008 32.0000 1.9822 1.9827 417.6053 417.7284 0.0185 -1.0000 -1.0000 3741111 1583152707.20 151.3704 60.0008 32.0000 1.9809 1.9814 417.7066 417.8305 0.0186 -1.0000 -1.0000 3741174 1583152707.30 151.3704 60.0008 32.0000 1.9809 1.9814 417.8628 417.9872 0.0187 -1.0000 -1.0000 3741237 1583152707.40 151.4685 60.0008 32.0000 1.9823 1.9828 417.8068 417.9309 0.0186 -1.0000 -1.0000 3741299 1583152707.50 151.4705 60.0008 32.0000 1.9817 1.9822 417.7083 417.8315 0.0185 -1.0000 -1.0000 3741377 1583152707.60 151.4705 60.0008 32.0000 1.9815 1.9820 417.6205 417.7446 0.0186 -1.0000 -1.0000 3741440 1583152707.70 151.4705 60.0008 32.0000 1.9820 1.9825 417.5537 417.6772 0.0185 -1.0000 -1.0000 3742096 1583152707.80 151.4705 60.0008 32.0000 1.9819 1.9823 417.7206 417.8439 0.0185 -1.0000 -1.0000 3742174 1583152707.90 151.4705 60.0008 32.0000 1.9821 1.9826 417.8119 417.9345 0.0184 -1.0000 -1.0000 3742237 1583152708.00 151.4705 60.0008 32.0000 1.9814 1.9819 417.7235 417.8470 0.0186 -1.0000 -1.0000 3742299 1583152708.10 151.4904 60.0008 32.0000 1.9810 1.9814 417.6395 417.7636 0.0186 -1.0000 -1.0000 3742377 1583152708.20 151.4904 60.0008 32.0000 1.9818 1.9822 417.7404 417.8627 0.0183 -1.0000 -1.0000 3742518 1583152708.30 151.4904 60.0008 32.0000 1.9810 1.9815 417.7426 417.8656 0.0185 -1.0000 -1.0000 3742580 1583152708.40 151.4904 60.0008 32.0000 1.9811 1.9815 417.8130 417.9365 0.0186 -1.0000 -1.0000 3742643 1583152708.50 151.4904 60.0008 32.0000 1.9815 1.9820 417.7474 417.8711 0.0186 -1.0000 -1.0000 3742705 1583152708.60 151.5033 60.0008 32.0000 1.9820 1.9824 417.5974 417.7210 0.0186 -1.0000 -1.0000 3742783 1583152708.70 151.6009 60.0008 32.0000 1.9825 1.9830 417.5748 417.6972 0.0184 -1.0000 -1.0000 3742924 1583152708.80 151.6009 60.0008 32.0000 1.9821 1.9826 417.6789 417.8020 0.0186 -1.0000 -1.0000 3742987 1583152708.90 151.6009 60.0008 32.0000 1.9812 1.9817 417.7539 417.8768 0.0184 -1.0000 -1.0000 3743049 1583152709.00 151.6009 60.0008 32.0000 1.9817 1.9822 417.6542 417.7766 0.0184 -1.0000 -1.0000 3743112 1583152709.10 151.6009 60.0008 32.0000 1.9825 1.9830 417.6188 417.7410 0.0184 -1.0000 -1.0000 3743174 1583152709.20 151.5876 60.0008 32.0000 1.9829 1.9834 417.5765 417.6997 0.0185 -1.0000 -1.0000 3743252 1583152709.30 151.5876 60.0008 32.0000 1.9826 1.9831 417.7125 417.8353 0.0184 -1.0000 -1.0000 3743315 1583152709.40 151.5876 60.0008 32.0000 1.9815 1.9819 417.8629 417.9847 0.0183 -1.0000 -1.0000 3743377 1583152709.50 151.5876 60.0008 32.0000 1.9811 1.9816 417.8322 417.9544 0.0183 -1.0000 -1.0000 3743455 1583152709.60 151.5876 60.0008 32.0000 1.9829 1.9834 417.7032 417.8259 0.0185 -1.0000 -1.0000 3743518 1583152709.70 151.5876 60.0008 32.0000 1.9839 1.9843 417.5938 417.7172 0.0185 -1.0000 -1.0000 3743612 1583152709.80 151.5497 60.0007 32.0000 1.9826 1.9831 417.6502 417.7724 0.0185 -1.0000 -1.0000 3743674 1583152709.90 151.5063 60.0007 32.0000 1.9823 1.9827 417.5888 417.7125 0.0186 -1.0000 -1.0000 3743737 1583152710.00 151.5063 60.0007 32.0000 1.9817 1.9822 417.8125 417.9356 0.0185 -1.0000 -1.0000 3743799 1583152710.10 151.5063 60.0007 32.0000 1.9819 1.9824 417.8143 417.9373 0.0185 -1.0000 -1.0000 3743877 1583152710.20 151.5063 60.0007 32.0000 1.9821 1.9825 417.7046 417.8269 0.0183 -1.0000 -1.0000 3743955 1583152710.30 151.5063 60.0007 32.0000 1.9831 1.9836 417.6901 417.8128 0.0185 -1.0000 -1.0000 3744143 1583152710.40 151.5063 60.0007 32.0000 1.9829 1.9834 417.5888 417.7112 0.0185 -1.0000 -1.0000 3744221 1583152710.50 151.5063 60.0007 32.0000 1.9816 1.9820 417.6854 417.8089 0.0185 -1.0000 -1.0000 3744283 1583152710.60 151.4526 60.0007 32.0000 1.9813 1.9818 417.7251 417.8477 0.0184 -1.0000 -1.0000 3744346 1583152710.70 151.4470 60.0007 32.0000 1.9811 1.9816 417.7125 417.8350 0.0184 -1.0000 -1.0000 3744424 1583152710.80 151.4470 60.0007 32.0000 1.9811 1.9815 417.8116 417.9344 0.0184 -1.0000 -1.0000 3744611 1583152710.90 151.4470 60.0007 32.0000 1.9822 1.9827 417.7261 417.8479 0.0183 -1.0000 -1.0000 3744674 1583152711.00 151.4470 60.0007 32.0000 1.9827 1.9832 417.6035 417.7265 0.0185 -1.0000 -1.0000 3744752 1583152711.10 151.4544 60.0007 32.0000 1.9825 1.9830 417.5520 417.6744 0.0185 -1.0000 -1.0000 3744815 1583152711.20 151.4847 60.0007 32.0000 1.9830 1.9834 417.6188 417.7415 0.0184 -1.0000 -1.0000 3744893 1583152711.30 151.4847 60.0007 32.0000 1.9816 1.9821 417.7513 417.8736 0.0184 -1.0000 -1.0000 3745112 1583152711.40 151.4847 60.0007 32.0000 1.9814 1.9819 417.7674 417.8906 0.0184 -1.0000 -1.0000 3745174 1583152711.50 151.4847 60.0007 32.0000 1.9811 1.9816 417.6884 417.8099 0.0183 -1.0000 -1.0000 3745252 1583152711.60 151.4847 60.0007 32.0000 1.9823 1.9827 417.5980 417.7206 0.0184 -1.0000 -1.0000 3745315 1583152711.70 151.4261 60.0007 32.0000 1.9819 1.9824 417.5493 417.6709 0.0183 -1.0000 -1.0000 3745377 1583152711.80 151.4261 60.0007 32.0000 1.9817 1.9822 417.6267 417.7484 0.0183 -1.0000 -1.0000 3745861 1583152711.90 151.4261 60.0007 32.0000 1.9809 1.9813 417.7028 417.8261 0.0186 -1.0000 -1.0000 3745924 1583152712.00 151.4261 60.0007 32.0000 1.9801 1.9806 417.8642 417.9861 0.0183 -1.0000 -1.0000 3745987 1583152712.10 151.4261 60.0007 32.0000 1.9814 1.9818 417.6195 417.7413 0.0184 -1.0000 -1.0000 3746065 1583152712.20 151.4422 60.0007 32.0000 1.9820 1.9825 417.6402 417.7629 0.0184 -1.0000 -1.0000 3746127 1583152712.30 151.4632 60.0007 32.0000 1.9822 1.9827 417.5730 417.6956 0.0184 -1.0000 -1.0000 3746377 1583152712.40 151.4632 60.0007 32.0000 1.9815 1.9820 417.5975 417.7193 0.0183 -1.0000 -1.0000 3746455 1583152712.50 151.4632 60.0007 32.0000 1.9806 1.9811 417.8164 417.9380 0.0182 -1.0000 -1.0000 3746518 1583152712.60 151.4632 60.0007 32.0000 1.9814 1.9819 417.7184 417.8409 0.0185 -1.0000 -1.0000 3746580 1583152712.70 151.4632 60.0007 32.0000 1.9822 1.9826 417.6451 417.7679 0.0184 -1.0000 -1.0000 3746658 1583152712.80 151.4325 60.0007 32.0000 1.9815 1.9820 417.5546 417.6770 0.0183 -1.0000 -1.0000 3746846 1583152712.90 151.4325 60.0007 32.0000 1.9811 1.9816 417.6490 417.7703 0.0182 -1.0000 -1.0000 3746909 1583152713.00 151.4325 60.0007 32.0000 1.9812 1.9816 417.7827 417.9046 0.0184 -1.0000 -1.0000 3746971 1583152713.10 151.4325 60.0007 32.0000 1.9815 1.9820 417.8765 417.9994 0.0184 -1.0000 -1.0000 3747033 1583152713.20 151.4325 60.0007 32.0000 1.9814 1.9819 417.8388 417.9600 0.0182 -1.0000 -1.0000 3747112 1583152713.30 151.4205 60.0007 32.0000 1.9819 1.9824 417.7152 417.8365 0.0182 -1.0000 -1.0000 3747393 1583152713.40 151.4191 60.0007 32.0000 1.9815 1.9820 417.6363 417.7588 0.0183 -1.0000 -1.0000 3747455 1583152713.50 151.4191 60.0007 32.0000 1.9826 1.9830 417.6144 417.7362 0.0184 -1.0000 -1.0000 3747518 1583152713.60 151.4191 60.0007 32.0000 1.9821 1.9826 417.7857 417.9079 0.0183 -1.0000 -1.0000 3747580 1583152713.70 151.4191 60.0007 32.0000 1.9813 1.9818 417.8767 417.9987 0.0184 -1.0000 -1.0000 3747643 1583152713.80 151.4191 60.0007 32.0000 1.9813 1.9818 417.8024 417.9248 0.0184 -1.0000 -1.0000 3747721 1583152713.90 151.4434 60.0007 32.0000 1.9818 1.9823 417.6936 417.8161 0.0184 -1.0000 -1.0000 3747783 1583152714.00 151.4434 60.0007 32.0000 1.9821 1.9825 417.5324 417.6545 0.0184 -1.0000 -1.0000 3747846 1583152714.10 151.4434 60.0007 32.0000 1.9820 1.9825 417.6688 417.7915 0.0184 -1.0000 -1.0000 3747924 1583152714.20 151.4434 60.0007 32.0000 1.9817 1.9822 417.6264 417.7487 0.0183 -1.0000 -1.0000 3747987 1583152714.30 151.4434 60.0007 32.0000 1.9816 1.9821 417.6998 417.8218 0.0183 -1.0000 -1.0000 3748049 1583152714.40 151.5098 60.0007 32.0000 1.9808 1.9812 417.8395 417.9612 0.0182 -1.0000 -1.0000 3748112 1583152714.50 151.5166 60.0007 32.0000 1.9816 1.9821 417.8668 417.9878 0.0181 -1.0000 -1.0000 3748174 1583152714.60 151.5166 60.0007 32.0000 1.9815 1.9820 417.8753 417.9971 0.0183 -1.0000 -1.0000 3748252 1583152714.70 151.5166 60.0007 32.0000 1.9816 1.9821 417.6910 417.8129 0.0183 -1.0000 -1.0000 3748315 1583152714.80 151.5166 60.0007 32.0000 1.9817 1.9822 417.6337 417.7557 0.0183 -1.0000 -1.0000 3748377 1583152714.90 151.5166 60.0007 32.0000 1.9812 1.9816 417.6091 417.7304 0.0182 -1.0000 -1.0000 3748627 1583152715.00 151.5306 60.0001 32.0000 1.9806 1.9811 417.8007 417.9225 0.0183 -1.0000 -1.0000 3748705 1583152715.10 151.5306 60.0001 32.0000 1.9822 1.9827 417.7772 417.8987 0.0182 -1.0000 -1.0000 3748768 1583152715.20 151.5306 60.0001 32.0000 1.9828 1.9833 417.7085 417.8302 0.0183 -1.0000 -1.0000 3748846 1583152715.30 151.5306 60.0001 32.0000 1.9828 1.9833 417.6518 417.7733 0.0183 -1.0000 -1.0000 3748909 1583152715.40 151.5306 60.0001 32.0000 1.9813 1.9817 417.7058 417.8284 0.0184 -1.0000 -1.0000 3749424 1583152715.50 151.5294 60.0001 32.0000 1.9806 1.9811 417.8717 417.9933 0.0182 -1.0000 -1.0000 3749487 1583152715.60 151.5290 60.0001 32.0000 1.9805 1.9810 417.8510 417.9724 0.0182 -1.0000 -1.0000 3749549 1583152715.70 151.5290 60.0001 32.0000 1.9813 1.9818 417.7484 417.8700 0.0183 -1.0000 -1.0000 3749627 1583152715.80 151.5290 60.0001 32.0000 1.9812 1.9817 417.6659 417.7883 0.0184 -1.0000 -1.0000 3749705 1583152715.90 151.5290 60.0001 32.0000 1.9812 1.9817 417.7492 417.8712 0.0183 -1.0000 -1.0000 3749877 1583152716.00 151.5289 60.0001 32.0000 1.9812 1.9817 417.8919 418.0131 0.0182 -1.0000 -1.0000 3749940 1583152716.10 151.5283 60.0001 32.0000 1.9805 1.9810 417.8000 417.9224 0.0184 -1.0000 -1.0000 3750018 1583152716.20 151.5283 60.0001 32.0000 1.9820 1.9825 417.6986 417.8206 0.0183 -1.0000 -1.0000 3750080 1583152716.30 151.5283 60.0001 32.0000 1.9818 1.9822 417.5661 417.6876 0.0183 -1.0000 -1.0000 3750143 1583152716.40 151.5283 60.0001 32.0000 1.9816 1.9821 417.5523 417.6739 0.0182 -1.0000 -1.0000 3750377 1583152716.50 151.5283 60.0001 32.0000 1.9815 1.9820 417.7112 417.8323 0.0182 -1.0000 -1.0000 3750440 1583152716.60 151.5372 60.0001 32.0000 1.9807 1.9812 417.7959 417.9179 0.0183 -1.0000 -1.0000 3750502 1583152716.70 151.5387 60.0001 32.0000 1.9815 1.9820 417.7556 417.8770 0.0183 -1.0000 -1.0000 3750580 1583152716.80 151.5387 60.0001 32.0000 1.9815 1.9820 417.6983 417.8202 0.0183 -1.0000 -1.0000 3750658 1583152716.90 151.5387 60.0001 32.0000 1.9824 1.9828 417.6358 417.7577 0.0183 -1.0000 -1.0000 3750721 1583152717.00 151.5387 60.0001 32.0000 1.9821 1.9825 417.6541 417.7759 0.0183 -1.0000 -1.0000 3750846 1583152717.10 151.5387 60.0001 32.0000 1.9808 1.9813 417.7893 417.9115 0.0184 -1.0000 -1.0000 3750909 1583152717.20 151.4871 60.0001 32.0000 1.9811 1.9816 417.7995 417.9217 0.0184 -1.0000 -1.0000 3750987 1583152717.30 151.4871 60.0001 32.0000 1.9821 1.9826 417.6050 417.7272 0.0183 -1.0000 -1.0000 3751049 1583152717.40 151.4871 60.0001 32.0000 1.9820 1.9824 417.5813 417.7025 0.0181 -1.0000 -1.0000 3751112 1583152717.50 151.4871 60.0001 32.0000 1.9817 1.9822 417.7594 417.8814 0.0184 -1.0000 -1.0000 3751705 1583152717.60 151.4871 60.0001 32.0000 1.9815 1.9820 417.9003 418.0222 0.0183 -1.0000 -1.0000 3751893 1583152717.70 151.4882 60.0001 32.0000 1.9805 1.9810 417.8045 417.9269 0.0185 -1.0000 -1.0000 3751971 1583152717.80 151.5169 60.0001 32.0000 1.9809 1.9814 417.6500 417.7724 0.0183 -1.0000 -1.0000 3752049 1583152717.90 151.5169 60.0001 32.0000 1.9815 1.9820 417.6338 417.7556 0.0183 -1.0000 -1.0000 3752112 1583152718.00 151.5169 60.0001 32.0000 1.9814 1.9819 417.6537 417.7757 0.0183 -1.0000 -1.0000 3752174 1583152718.10 151.5169 60.0001 32.0000 1.9811 1.9815 417.7612 417.8829 0.0183 -1.0000 -1.0000 3752237 1583152718.20 151.5169 60.0001 32.0000 1.9818 1.9822 417.6011 417.7224 0.0182 -1.0000 -1.0000 3752299 1583152718.30 151.5166 60.0001 32.0000 1.9822 1.9827 417.6891 417.8107 0.0182 -1.0000 -1.0000 3752361 1583152718.40 151.5166 60.0001 32.0000 1.9819 1.9823 417.6085 417.7296 0.0182 -1.0000 -1.0000 3752440 1583152718.50 151.5166 60.0001 32.0000 1.9811 1.9816 417.7227 417.8445 0.0182 -1.0000 -1.0000 3752627 1583152718.60 151.5166 60.0001 32.0000 1.9815 1.9820 417.8613 417.9838 0.0184 -1.0000 -1.0000 3752690 1583152718.70 151.5166 60.0001 32.0000 1.9819 1.9824 417.7601 417.8820 0.0183 -1.0000 -1.0000 3752768 1583152718.80 151.5104 60.0001 32.0000 1.9812 1.9817 417.7035 417.8258 0.0184 -1.0000 -1.0000 3752830 1583152718.90 151.4705 60.0001 32.0000 1.9818 1.9823 417.6148 417.7364 0.0183 -1.0000 -1.0000 3752893 1583152719.00 151.4705 60.0001 32.0000 1.9813 1.9818 417.6994 417.8212 0.0182 -1.0000 -1.0000 3753143 1583152719.10 151.4705 60.0001 32.0000 1.9812 1.9817 417.7952 417.9168 0.0184 -1.0000 -1.0000 3753190 1583152719.20 151.4705 60.0001 32.0000 1.9815 1.9820 417.9017 418.0239 0.0184 -1.0000 -1.0000 3753268 1583152719.30 151.4705 60.0001 32.0000 1.9810 1.9814 417.7528 417.8754 0.0184 -1.0000 -1.0000 3753330 1583152719.40 151.4705 60.0001 32.0000 1.9816 1.9821 417.5592 417.6816 0.0184 -1.0000 -1.0000 3753393 1583152719.50 151.4705 60.0001 32.0000 1.9814 1.9819 417.7124 417.8347 0.0183 -1.0000 -1.0000 3753471 1583152719.60 151.4705 60.0001 32.0000 1.9808 1.9813 417.7156 417.8368 0.0182 -1.0000 -1.0000 3753533 1583152719.70 151.4705 60.0001 32.0000 1.9818 1.9822 417.8488 417.9707 0.0183 -1.0000 -1.0000 3753596 1583152719.80 151.4705 60.0001 32.0000 1.9816 1.9821 417.7294 417.8515 0.0184 -1.0000 -1.0000 3753658 1583152719.90 151.5042 60.0005 32.0000 1.9821 1.9825 417.6396 417.7624 0.0183 -1.0000 -1.0000 3753721 1583152720.00 151.5180 60.0006 32.0000 1.9821 1.9826 417.6280 417.7492 0.0183 -1.0000 -1.0000 3753783 1583152720.10 151.5180 60.0006 32.0000 1.9809 1.9814 417.8753 417.9974 0.0183 -1.0000 -1.0000 3754674 1583152720.20 151.5180 60.0006 32.0000 1.9805 1.9810 417.9138 418.0364 0.0183 -1.0000 -1.0000 3754737 1583152720.30 151.5180 60.0006 32.0000 1.9808 1.9813 417.7936 417.9148 0.0182 -1.0000 -1.0000 3754831 1583152720.40 151.5180 60.0006 32.0000 1.9819 1.9824 417.7426 417.8650 0.0184 -1.0000 -1.0000 3754909 1583152720.50 151.5104 60.0006 32.0000 1.9823 1.9828 417.7369 417.8581 0.0182 -1.0000 -1.0000 3754987 1583152720.60 151.4965 60.0006 32.0000 1.9816 1.9821 417.8012 417.9230 0.0183 -1.0000 -1.0000 3755049 1583152720.70 151.4965 60.0006 32.0000 1.9809 1.9814 417.8374 417.9584 0.0181 -1.0000 -1.0000 3755127 1583152720.80 151.4965 60.0006 32.0000 1.9811 1.9816 417.7582 417.8792 0.0185 -1.0000 -1.0000 3755190 1583152720.90 151.4965 60.0006 32.0000 1.9816 1.9821 417.6480 417.7701 0.0183 -1.0000 -1.0000 3755252 1583152721.00 151.4965 60.0006 32.0000 1.9815 1.9819 417.6008 417.7226 0.0183 -1.0000 -1.0000 3755331 1583152721.10 151.4891 60.0006 32.0000 1.9817 1.9822 417.5315 417.6536 0.0183 -1.0000 -1.0000 3755377 1583152721.20 151.4891 60.0006 32.0000 1.9810 1.9814 417.6951 417.8163 0.0182 -1.0000 -1.0000 3755455 1583152721.30 151.4891 60.0006 32.0000 1.9807 1.9812 417.8352 417.9572 0.0183 -1.0000 -1.0000 3755518 1583152721.40 151.4891 60.0006 32.0000 1.9819 1.9824 417.7683 417.8908 0.0184 -1.0000 -1.0000 3755580 1583152721.50 151.4891 60.0006 32.0000 1.9822 1.9827 417.7246 417.8463 0.0183 -1.0000 -1.0000 3755658 1583152721.60 151.5136 60.0006 32.0000 1.9819 1.9824 417.6642 417.7860 0.0182 -1.0000 -1.0000 3755924 1583152721.70 151.5277 60.0006 32.0000 1.9807 1.9812 417.8632 417.9851 0.0184 -1.0000 -1.0000 3755971 1583152721.80 151.5277 60.0006 32.0000 1.9814 1.9819 417.9044 418.0250 0.0180 -1.0000 -1.0000 3756049 1583152721.90 151.5277 60.0006 32.0000 1.9816 1.9821 417.7502 417.8712 0.0183 -1.0000 -1.0000 3756111 1583152722.00 151.5277 60.0006 32.0000 1.9826 1.9831 417.6279 417.7508 0.0184 -1.0000 -1.0000 3756174 1583152722.10 151.5277 60.0006 32.0000 1.9814 1.9818 417.6332 417.7556 0.0184 -1.0000 -1.0000 3756252 1583152722.20 151.5277 60.0006 32.0000 1.9815 1.9820 417.8103 417.9315 0.0182 -1.0000 -1.0000 3756315 1583152722.30 151.5277 60.0006 32.0000 1.9816 1.9820 417.8019 417.9238 0.0183 -1.0000 -1.0000 3756377 1583152722.40 151.5277 60.0006 32.0000 1.9809 1.9814 417.8014 417.9240 0.0184 -1.0000 -1.0000 3756440 1583152722.50 151.5277 60.0006 32.0000 1.9813 1.9818 417.6835 417.8061 0.0184 -1.0000 -1.0000 3756502 1583152722.60 151.5277 60.0006 32.0000 1.9817 1.9822 417.5366 417.6584 0.0183 -1.0000 -1.0000 3757190 1583152722.70 151.4770 60.0006 32.0000 1.9820 1.9825 417.7266 417.8480 0.0182 -1.0000 -1.0000 3757268 1583152722.80 151.4734 60.0006 32.0000 1.9814 1.9818 417.8138 417.9356 0.0183 -1.0000 -1.0000 3757331 1583152722.90 151.4734 60.0006 32.0000 1.9814 1.9818 417.6738 417.7953 0.0183 -1.0000 -1.0000 3757393 1583152723.00 151.4734 60.0006 32.0000 1.9813 1.9818 417.6255 417.7467 0.0182 -1.0000 -1.0000 3757455 1583152723.10 151.4734 60.0006 32.0000 1.9813 1.9818 417.6217 417.7435 0.0183 -1.0000 -1.0000 3757518 1583152723.20 151.4735 60.0006 32.0000 1.9808 1.9813 417.7290 417.8515 0.0184 -1.0000 -1.0000 3757596 1583152723.30 151.4792 60.0006 32.0000 1.9808 1.9813 417.7687 417.8907 0.0184 -1.0000 -1.0000 3757658 1583152723.40 151.4792 60.0006 32.0000 1.9812 1.9817 417.7890 417.9104 0.0182 -1.0000 -1.0000 3757721 1583152723.50 151.4792 60.0006 32.0000 1.9821 1.9826 417.7822 417.9042 0.0183 -1.0000 -1.0000 3757799 1583152723.60 151.4792 60.0006 32.0000 1.9825 1.9829 417.6689 417.7907 0.0183 -1.0000 -1.0000 3757861 1583152723.70 151.4792 60.0006 32.0000 1.9818 1.9823 417.5607 417.6826 0.0183 -1.0000 -1.0000 3757924 1583152723.80 151.4329 60.0006 32.0000 1.9812 1.9817 417.6123 417.7346 0.0182 -1.0000 -1.0000 3757987 1583152723.90 151.4329 60.0006 32.0000 1.9810 1.9815 417.7420 417.8619 0.0182 -1.0000 -1.0000 3758049 1583152724.00 151.4329 60.0006 32.0000 1.9816 1.9820 417.6654 417.7874 0.0183 -1.0000 -1.0000 3758112 1583152724.10 151.4329 60.0006 32.0000 1.9822 1.9827 417.6380 417.7609 0.0185 -1.0000 -1.0000 3758190 1583152724.20 151.4329 60.0006 32.0000 1.9816 1.9820 417.5585 417.6804 0.0183 -1.0000 -1.0000 3758252 1583152724.30 151.4329 60.0006 32.0000 1.9813 1.9818 417.8492 417.9710 0.0183 -1.0000 -1.0000 3758315 1583152724.40 151.4329 60.0006 32.0000 1.9807 1.9812 417.8378 417.9600 0.0184 -1.0000 -1.0000 3758393 1583152724.50 151.4329 60.0006 32.0000 1.9816 1.9821 417.7751 417.8970 0.0183 -1.0000 -1.0000 3758455 1583152724.60 151.4329 60.0006 32.0000 1.9817 1.9821 417.6624 417.7837 0.0182 -1.0000 -1.0000 3758518 1583152724.70 151.4329 60.0006 32.0000 1.9817 1.9822 417.6118 417.7336 0.0183 -1.0000 -1.0000 3758612 1583152724.80 151.4329 60.0006 32.0000 1.9819 1.9824 417.7319 417.8545 0.0184 -1.0000 -1.0000 3758674 1583152724.90 151.4329 60.0006 32.0000 1.9810 1.9815 417.8202 417.9418 0.0182 -1.0000 -1.0000 3758737 1583152725.00 151.4152 60.0008 32.0000 1.9813 1.9818 417.8223 417.9439 0.0183 -1.0000 -1.0000 3758799 1583152725.10 151.4152 60.0008 32.0000 1.9811 1.9816 417.6948 417.8164 0.0182 -1.0000 -1.0000 3758861 1583152725.20 151.4152 60.0008 32.0000 1.9818 1.9822 417.5817 417.7039 0.0184 -1.0000 -1.0000 3759893 1583152725.30 151.4152 60.0008 32.0000 1.9817 1.9822 417.7054 417.8279 0.0183 -1.0000 -1.0000 3759955 1583152725.40 151.4152 60.0008 32.0000 1.9819 1.9824 417.7879 417.9093 0.0184 -1.0000 -1.0000 3800018 1583152725.50 151.4232 60.0008 32.0000 1.9816 1.9820 417.8497 417.9702 0.0181 -1.0000 -1.0000 3800096 1583152725.60 151.4413 60.0008 32.0000 1.9818 1.9823 417.7513 417.8730 0.0183 -1.0000 -1.0000 3800158 1583152725.70 151.4413 60.0008 32.0000 1.9821 1.9826 417.6182 417.7398 0.0183 -1.0000 -1.0000 3800221 1583152725.80 151.4413 60.0008 32.0000 1.9822 1.9827 417.6109 417.7335 0.0184 -1.0000 -1.0000 3800299 1583152725.90 151.4413 60.0008 32.0000 1.9810 1.9815 417.8521 417.9746 0.0183 -1.0000 -1.0000 3800362 1583152726.00 151.4413 60.0008 32.0000 1.9820 1.9825 417.8757 417.9972 0.0183 -1.0000 -1.0000 3800424 1583152726.10 151.4247 60.0008 32.0000 1.9814 1.9819 417.7622 417.8849 0.0185 -1.0000 -1.0000 3800502 1583152726.20 151.4247 60.0008 32.0000 1.9825 1.9830 417.8234 417.9460 0.0184 -1.0000 -1.0000 3800565 1583152726.30 151.4247 60.0008 32.0000 1.9812 1.9817 417.6633 417.7852 0.0183 -1.0000 -1.0000 3800627 1583152726.40 151.4247 60.0008 32.0000 1.9810 1.9815 417.7998 417.9215 0.0183 -1.0000 -1.0000 3800690 1583152726.50 151.4247 60.0008 32.0000 1.9811 1.9815 417.7606 417.8836 0.0185 -1.0000 -1.0000 3800752 1583152726.60 151.4416 60.0008 32.0000 1.9815 1.9820 417.7238 417.8465 0.0185 -1.0000 -1.0000 3800815 1583152726.70 151.4513 60.0008 32.0000 1.9820 1.9825 417.7060 417.8285 0.0183 -1.0000 -1.0000 3800893 1583152726.80 151.4513 60.0008 32.0000 1.9824 1.9829 417.7284 417.8502 0.0183 -1.0000 -1.0000 3801283 1583152726.90 151.4513 60.0008 32.0000 1.9814 1.9819 417.8298 417.9513 0.0183 -1.0000 -1.0000 3801346 1583152727.00 151.4513 60.0008 32.0000 1.9818 1.9823 417.8098 417.9321 0.0184 -1.0000 -1.0000 3801424 1583152727.10 151.4513 60.0008 32.0000 1.9813 1.9818 417.7538 417.8759 0.0183 -1.0000 -1.0000 3801471 1583152727.20 151.4513 60.0008 32.0000 1.9822 1.9827 417.6677 417.7900 0.0183 -1.0000 -1.0000 3801549 1583152727.30 151.4513 60.0008 32.0000 1.9820 1.9825 417.6275 417.7494 0.0184 -1.0000 -1.0000 3801611 1583152727.40 151.4513 60.0008 32.0000 1.9825 1.9830 417.7073 417.8300 0.0184 -1.0000 -1.0000 3801674 1583152727.50 151.4513 60.0008 32.0000 1.9809 1.9814 417.8452 417.9673 0.0183 -1.0000 -1.0000 3801752 1583152727.60 151.4513 60.0008 32.0000 1.9811 1.9815 417.8118 417.9343 0.0184 -1.0000 -1.0000 3801815 1583152727.70 151.4513 60.0008 32.0000 1.9814 1.9819 417.6990 417.8213 0.0183 -1.0000 -1.0000 3801877 1583152727.80 151.5084 60.0008 32.0000 1.9813 1.9818 417.6294 417.7506 0.0182 -1.0000 -1.0000 3802065 1583152727.90 151.5084 60.0008 32.0000 1.9818 1.9823 417.7583 417.8803 0.0183 -1.0000 -1.0000 3802127 1583152728.00 151.5084 60.0008 32.0000 1.9810 1.9815 417.6959 417.8179 0.0184 -1.0000 -1.0000 3802190 1583152728.10 151.5084 60.0008 32.0000 1.9813 1.9818 417.7842 417.9061 0.0183 -1.0000 -1.0000 3802268 1583152728.20 151.5084 60.0008 32.0000 1.9812 1.9817 417.8353 417.9570 0.0183 -1.0000 -1.0000 3802330 1583152728.30 151.5084 60.0008 32.0000 1.9815 1.9820 417.7233 417.8450 0.0183 -1.0000 -1.0000 3802393 1583152728.40 151.5172 60.0008 32.0000 1.9819 1.9824 417.6393 417.7611 0.0183 -1.0000 -1.0000 3802471 1583152728.50 151.5172 60.0008 32.0000 1.9812 1.9816 417.7677 417.8896 0.0184 -1.0000 -1.0000 3802533 1583152728.60 151.5172 60.0008 32.0000 1.9803 1.9808 417.9171 418.0390 0.0183 -1.0000 -1.0000 3802596 1583152728.70 151.5172 60.0008 32.0000 1.9819 1.9824 417.8586 417.9798 0.0182 -1.0000 -1.0000 3802658 1583152728.80 151.5126 60.0008 32.0000 1.9814 1.9819 417.7499 417.8723 0.0184 -1.0000 -1.0000 3803346 1583152728.90 151.5070 60.0008 32.0000 1.9824 1.9829 417.7295 417.8517 0.0182 -1.0000 -1.0000 3803409 1583152729.00 151.5070 60.0008 32.0000 1.9826 1.9830 417.7533 417.8747 0.0183 -1.0000 -1.0000 3803471 1583152729.10 151.5070 60.0008 32.0000 1.9813 1.9818 417.8679 417.9895 0.0183 -1.0000 -1.0000 3803534 1583152729.20 151.5070 60.0008 32.0000 1.9806 1.9811 417.9185 418.0408 0.0183 -1.0000 -1.0000 3803612 1583152729.30 151.5134 60.0008 32.0000 1.9817 1.9822 417.8781 418.0002 0.0183 -1.0000 -1.0000 3803674 1583152729.40 151.5471 60.0008 32.0000 1.9813 1.9818 417.7006 417.8225 0.0183 -1.0000 -1.0000 3803737 1583152729.50 151.5471 60.0008 32.0000 1.9819 1.9823 417.5801 417.7000 0.0181 -1.0000 -1.0000 3803815 1583152729.60 151.5471 60.0008 32.0000 1.9818 1.9823 417.6349 417.7565 0.0183 -1.0000 -1.0000 3803877 1583152729.70 151.5471 60.0008 32.0000 1.9819 1.9823 417.7718 417.8934 0.0182 -1.0000 -1.0000 3803940 1583152729.80 151.5471 60.0008 32.0000 1.9812 1.9817 417.7567 417.8788 0.0183 -1.0000 -1.0000 3804018 1583152729.90 151.5471 60.0008 32.0000 1.9814 1.9819 417.8253 417.9472 0.0183 -1.0000 -1.0000 3804080 1583152730.00 151.5468 60.0008 32.0000 1.9811 1.9816 417.7945 417.9161 0.0182 -1.0000 -1.0000 3804143 1583152730.10 151.5058 60.0007 32.0000 1.9822 1.9827 417.6198 417.7406 0.0182 -1.0000 -1.0000 3804205 1583152730.20 151.5058 60.0007 32.0000 1.9820 1.9825 417.5708 417.6925 0.0182 -1.0000 -1.0000 3804268 1583152730.30 151.5058 60.0007 32.0000 1.9811 1.9816 417.7960 417.9170 0.0182 -1.0000 -1.0000 3804361 1583152730.40 151.5058 60.0007 32.0000 1.9804 1.9809 417.7922 417.9137 0.0182 -1.0000 -1.0000 3804440 1583152730.50 151.5058 60.0007 32.0000 1.9809 1.9813 417.7815 417.9024 0.0182 -1.0000 -1.0000 3804502 1583152730.60 151.5058 60.0007 32.0000 1.9820 1.9825 417.6762 417.7980 0.0184 -1.0000 -1.0000 3804565 1583152730.70 151.5058 60.0007 32.0000 1.9821 1.9826 417.5485 417.6702 0.0183 -1.0000 -1.0000 3804643 1583152730.80 151.5058 60.0007 32.0000 1.9815 1.9819 417.6742 417.7955 0.0182 -1.0000 -1.0000 3804877 1583152730.90 151.5058 60.0007 32.0000 1.9814 1.9818 417.8433 417.9645 0.0182 -1.0000 -1.0000 3804940 1583152731.00 151.5058 60.0007 32.0000 1.9815 1.9820 417.8027 417.9232 0.0181 -1.0000 -1.0000 3805018 1583152731.10 151.5058 60.0007 32.0000 1.9818 1.9823 417.6677 417.7884 0.0181 -1.0000 -1.0000 3805080 1583152731.20 151.5058 60.0007 32.0000 1.9822 1.9827 417.6858 417.8058 0.0181 -1.0000 -1.0000 3805143 1583152731.30 151.5058 60.0007 32.0000 1.9816 1.9820 417.6897 417.8105 0.0182 -1.0000 -1.0000 3805377 1583152731.40 151.4450 60.0007 32.0000 1.9817 1.9822 417.8498 417.9710 0.0182 -1.0000 -1.0000 3805440 1583152731.50 151.4450 60.0007 32.0000 1.9812 1.9817 417.9484 418.0691 0.0181 -1.0000 -1.0000 3805518 1583152731.60 151.4450 60.0007 32.0000 1.9817 1.9822 417.8748 417.9954 0.0181 -1.0000 -1.0000 3805580 1583152731.70 151.4450 60.0007 32.0000 1.9820 1.9825 417.7779 417.8984 0.0181 -1.0000 -1.0000 3805643 1583152731.80 151.4450 60.0007 32.0000 1.9815 1.9820 417.7346 417.8555 0.0182 -1.0000 -1.0000 3805893 1583152731.90 151.4298 60.0007 32.0000 1.9829 1.9834 417.7212 417.8427 0.0183 -1.0000 -1.0000 3805955 1583152732.00 151.4298 60.0007 32.0000 1.9828 1.9832 417.9136 418.0346 0.0181 -1.0000 -1.0000 3806018 1583152732.10 151.4298 60.0007 32.0000 1.9816 1.9821 418.0027 418.1237 0.0182 -1.0000 -1.0000 3806080 1583152732.20 151.4298 60.0007 32.0000 1.9814 1.9819 417.8488 417.9691 0.0180 -1.0000 -1.0000 3806143 1583152732.30 151.4327 60.0007 32.0000 1.9827 1.9831 417.8202 417.9404 0.0181 -1.0000 -1.0000 3806377 1583152732.40 151.4806 60.0007 32.0000 1.9821 1.9826 417.7830 417.9042 0.0182 -1.0000 -1.0000 3806455 1583152732.50 151.4806 60.0007 32.0000 1.9819 1.9824 417.8042 417.9247 0.0181 -1.0000 -1.0000 3806518 1583152732.60 151.4806 60.0007 32.0000 1.9809 1.9813 417.8759 417.9964 0.0181 -1.0000 -1.0000 3806580 1583152732.70 151.4806 60.0007 32.0000 1.9811 1.9815 417.9307 418.0507 0.0180 -1.0000 -1.0000 3806658 1583152732.80 151.4806 60.0007 32.0000 1.9824 1.9828 417.7052 417.8257 0.0181 -1.0000 -1.0000 3806721 1583152732.90 151.4912 60.0007 32.0000 1.9822 1.9827 417.6176 417.7380 0.0181 -1.0000 -1.0000 3806784 1583152733.00 151.4912 60.0007 32.0000 1.9822 1.9826 417.6464 417.7659 0.0180 -1.0000 -1.0000 3806846 1583152733.10 151.4912 60.0007 32.0000 1.9821 1.9826 417.7194 417.8404 0.0182 -1.0000 -1.0000 3806924 1583152733.20 151.4912 60.0007 32.0000 1.9819 1.9824 417.7817 417.9028 0.0182 -1.0000 -1.0000 3807002 1583152733.30 151.4912 60.0007 32.0000 1.9816 1.9821 417.6463 417.7672 0.0182 -1.0000 -1.0000 3807065 1583152733.40 151.4896 60.0007 32.0000 1.9823 1.9828 417.7063 417.8265 0.0181 -1.0000 -1.0000 3807158 1583152733.50 151.4125 60.0007 32.0000 1.9810 1.9815 417.8172 417.9377 0.0182 -1.0000 -1.0000 3807221 1583152733.60 151.4047 60.0007 32.0000 1.9813 1.9818 417.8387 417.9592 0.0181 -1.0000 -1.0000 3807283 1583152733.70 151.4047 60.0007 32.0000 1.9815 1.9820 417.8386 417.9588 0.0181 -1.0000 -1.0000 3807346 1583152733.80 151.4047 60.0007 32.0000 1.9809 1.9814 417.8276 417.9479 0.0180 -1.0000 -1.0000 3807424 1583152733.90 151.4047 60.0007 32.0000 1.9820 1.9825 417.6498 417.7706 0.0182 -1.0000 -1.0000 3807658 1583152734.00 151.4625 60.0007 32.0000 1.9814 1.9819 417.6621 417.7834 0.0182 -1.0000 -1.0000 3807721 1583152734.10 151.4625 60.0007 32.0000 1.9817 1.9822 417.6571 417.7775 0.0181 -1.0000 -1.0000 3807799 1583152734.20 151.4625 60.0007 32.0000 1.9815 1.9820 417.8140 417.9336 0.0179 -1.0000 -1.0000 3807861 1583152734.30 151.4625 60.0007 32.0000 1.9818 1.9823 417.6388 417.7582 0.0180 -1.0000 -1.0000 3807924 1583152734.40 151.4625 60.0007 32.0000 1.9823 1.9828 417.6153 417.7358 0.0181 -1.0000 -1.0000 3808424 1583152734.50 151.4370 60.0007 32.0000 1.9814 1.9819 417.8594 417.9796 0.0180 -1.0000 -1.0000 3808487 1583152734.60 151.4289 60.0007 32.0000 1.9820 1.9825 417.7990 417.9188 0.0180 -1.0000 -1.0000 3808549 1583152734.70 151.4289 60.0007 32.0000 1.9821 1.9826 417.7426 417.8628 0.0181 -1.0000 -1.0000 3808627 1583152734.80 151.4289 60.0007 32.0000 1.9822 1.9826 417.6026 417.7227 0.0180 -1.0000 -1.0000 3808690 1583152734.90 151.4289 60.0007 32.0000 1.9819 1.9824 417.6186 417.7384 0.0180 -1.0000 -1.0000 3808752 1583152735.00 151.4289 60.0007 32.0000 1.9824 1.9829 417.7805 417.9007 0.0181 -1.0000 -1.0000 3808830 1583152735.10 151.4660 60.0005 32.0000 1.9815 1.9820 417.9358 418.0562 0.0181 -1.0000 -1.0000 3808893 1583152735.20 151.4660 60.0005 32.0000 1.9812 1.9817 417.7927 417.9133 0.0181 -1.0000 -1.0000 3808955 1583152735.30 151.4660 60.0005 32.0000 1.9821 1.9826 417.7165 417.8368 0.0181 -1.0000 -1.0000 3809018 1583152735.40 151.4660 60.0005 32.0000 1.9823 1.9827 417.6619 417.7822 0.0181 -1.0000 -1.0000 3809190 1583152735.50 151.4660 60.0005 32.0000 1.9815 1.9819 417.8000 417.9202 0.0181 -1.0000 -1.0000 3809268 1583152735.60 151.4660 60.0005 32.0000 1.9808 1.9812 417.8695 417.9899 0.0181 -1.0000 -1.0000 3809330 1583152735.70 151.4896 60.0005 32.0000 1.9814 1.9819 417.8185 417.9389 0.0181 -1.0000 -1.0000 3809393 1583152735.80 151.4896 60.0005 32.0000 1.9824 1.9829 417.6762 417.7966 0.0180 -1.0000 -1.0000 3809471 1583152735.90 151.4896 60.0005 32.0000 1.9827 1.9831 417.5843 417.7038 0.0180 -1.0000 -1.0000 3810190 1583152736.00 151.4896 60.0005 32.0000 1.9818 1.9823 417.7340 417.8537 0.0180 -1.0000 -1.0000 3810252 1583152736.10 151.4896 60.0005 32.0000 1.9815 1.9820 417.8657 417.9859 0.0181 -1.0000 -1.0000 3810330 1583152736.20 151.5139 60.0005 32.0000 1.9813 1.9818 417.8111 417.9316 0.0181 -1.0000 -1.0000 3810393 1583152736.30 151.5139 60.0005 32.0000 1.9817 1.9822 417.7200 417.8405 0.0181 -1.0000 -1.0000 3810455 1583152736.40 151.5139 60.0005 32.0000 1.9826 1.9830 417.6206 417.7412 0.0181 -1.0000 -1.0000 3810533 1583152736.50 151.5139 60.0005 32.0000 1.9827 1.9831 417.5852 417.7055 0.0181 -1.0000 -1.0000 3810596 1583152736.60 151.5139 60.0005 32.0000 1.9825 1.9830 417.7283 417.8483 0.0180 -1.0000 -1.0000 3810658 1583152736.70 151.5123 60.0005 32.0000 1.9816 1.9821 417.7986 417.9183 0.0180 -1.0000 -1.0000 3810721 1583152736.80 151.5093 60.0005 32.0000 1.9830 1.9834 417.6948 417.8144 0.0180 -1.0000 -1.0000 3810784 1583152736.90 151.5093 60.0005 32.0000 1.9827 1.9831 417.6942 417.8142 0.0180 -1.0000 -1.0000 3810861 1583152737.00 151.5093 60.0005 32.0000 1.9816 1.9821 417.7432 417.8636 0.0181 -1.0000 -1.0000 3810940 1583152737.10 151.5093 60.0005 32.0000 1.9815 1.9819 417.7811 417.9013 0.0181 -1.0000 -1.0000 3811002 1583152737.20 151.5093 60.0005 32.0000 1.9819 1.9824 417.8005 417.9202 0.0179 -1.0000 -1.0000 3811080 1583152737.30 151.4851 60.0005 32.0000 1.9816 1.9820 417.7436 417.8637 0.0181 -1.0000 -1.0000 3811143 1583152737.40 151.4851 60.0005 32.0000 1.9824 1.9829 417.6492 417.7692 0.0180 -1.0000 -1.0000 3811206 1583152737.50 151.4851 60.0005 32.0000 1.9829 1.9834 417.5972 417.7167 0.0180 -1.0000 -1.0000 3811455 1583152737.60 151.4851 60.0005 32.0000 1.9819 1.9824 417.7026 417.8224 0.0180 -1.0000 -1.0000 3811518 1583152737.70 151.4851 60.0005 32.0000 1.9819 1.9824 417.7641 417.8842 0.0181 -1.0000 -1.0000 3811580 1583152737.80 151.4851 60.0005 32.0000 1.9825 1.9830 417.7318 417.8525 0.0182 -1.0000 -1.0000 3811658 1583152737.90 151.4851 60.0005 32.0000 1.9824 1.9829 417.5951 417.7153 0.0180 -1.0000 -1.0000 3811721 1583152738.00 151.4851 60.0005 32.0000 1.9822 1.9826 417.6039 417.7247 0.0181 -1.0000 -1.0000 3811971 1583152738.10 151.4851 60.0005 32.0000 1.9814 1.9819 417.7312 417.8521 0.0180 -1.0000 -1.0000 3812049 1583152738.20 151.4851 60.0005 32.0000 1.9813 1.9817 417.8435 417.9639 0.0180 -1.0000 -1.0000 3812111 1583152738.30 151.4849 60.0005 32.0000 1.9819 1.9824 417.7754 417.8945 0.0179 -1.0000 -1.0000 3812174 1583152738.40 151.4771 60.0005 32.0000 1.9817 1.9821 417.7007 417.8215 0.0181 -1.0000 -1.0000 3812252 1583152738.50 151.4771 60.0005 32.0000 1.9818 1.9823 417.5535 417.6736 0.0180 -1.0000 -1.0000 3812424 1583152738.60 151.4771 60.0005 32.0000 1.9814 1.9819 417.6257 417.7460 0.0181 -1.0000 -1.0000 3812487 1583152738.70 151.4771 60.0005 32.0000 1.9816 1.9821 417.8501 417.9704 0.0180 -1.0000 -1.0000 3812565 1583152738.80 151.4771 60.0005 32.0000 1.9816 1.9821 417.7792 417.8991 0.0180 -1.0000 -1.0000 3812627 1583152738.90 151.5422 60.0005 32.0000 1.9819 1.9824 417.7373 417.8574 0.0180 -1.0000 -1.0000 3812690 1583152739.00 151.5521 60.0005 32.0000 1.9827 1.9832 417.6298 417.7498 0.0180 -1.0000 -1.0000 3812877 1583152739.10 151.5521 60.0005 32.0000 1.9826 1.9830 417.7040 417.8235 0.0179 -1.0000 -1.0000 3812940 1583152739.20 151.5521 60.0005 32.0000 1.9818 1.9822 417.7817 417.9006 0.0178 -1.0000 -1.0000 3813002 1583152739.30 151.5521 60.0005 32.0000 1.9814 1.9819 417.7883 417.9090 0.0182 -1.0000 -1.0000 3813065 1583152739.40 151.5514 60.0005 32.0000 1.9818 1.9823 417.7568 417.8764 0.0180 -1.0000 -1.0000 3813127 1583152739.50 151.5401 60.0005 32.0000 1.9822 1.9827 417.6458 417.7657 0.0180 -1.0000 -1.0000 3813206 1583152739.60 151.5401 60.0005 32.0000 1.9823 1.9827 417.5734 417.6931 0.0180 -1.0000 -1.0000 3813268 1583152739.70 151.5401 60.0005 32.0000 1.9815 1.9820 417.7454 417.8654 0.0180 -1.0000 -1.0000 3813330 1583152739.80 151.5401 60.0005 32.0000 1.9818 1.9823 417.7548 417.8738 0.0180 -1.0000 -1.0000 3813409 1583152739.90 151.5401 60.0005 32.0000 1.9807 1.9812 417.7799 417.9001 0.0180 -1.0000 -1.0000 3813471 1583152740.00 151.5445 60.0005 32.0000 1.9809 1.9814 417.8623 417.9821 0.0180 -1.0000 -1.0000 3813893 1583152740.10 151.6112 60.0006 32.0000 1.9815 1.9820 417.5503 417.6699 0.0180 -1.0000 -1.0000 3813971 1583152740.20 151.6112 60.0006 32.0000 1.9816 1.9820 417.7603 417.8810 0.0181 -1.0000 -1.0000 3814033 1583152740.30 151.6112 60.0006 32.0000 1.9818 1.9823 417.8442 417.9654 0.0182 -1.0000 -1.0000 3814096 1583152740.40 151.6112 60.0006 32.0000 1.9824 1.9829 417.9034 418.0240 0.0182 -1.0000 -1.0000 3814174 1583152740.50 151.6112 60.0006 32.0000 1.9820 1.9824 417.6781 417.7989 0.0180 -1.0000 -1.0000 3814237 1583152740.60 151.5482 60.0006 32.0000 1.9821 1.9826 417.5101 417.6288 0.0178 -1.0000 -1.0000 3814299 1583152740.70 151.5464 60.0006 32.0000 1.9817 1.9821 417.6518 417.7720 0.0180 -1.0000 -1.0000 3814361 1583152740.80 151.5464 60.0006 32.0000 1.9813 1.9818 417.6798 417.7987 0.0179 -1.0000 -1.0000 3814455 1583152740.90 151.5464 60.0006 32.0000 1.9810 1.9815 417.8237 417.9432 0.0180 -1.0000 -1.0000 3814518 1583152741.00 151.5464 60.0006 32.0000 1.9807 1.9812 417.7204 417.8409 0.0181 -1.0000 -1.0000 3814596 1583152741.10 151.5464 60.0006 32.0000 1.9819 1.9824 417.6643 417.7845 0.0181 -1.0000 -1.0000 3814674 1583152741.20 151.5739 60.0006 32.0000 1.9825 1.9830 417.7055 417.8260 0.0181 -1.0000 -1.0000 3814737 1583152741.30 151.5739 60.0006 32.0000 1.9818 1.9822 417.8093 417.9294 0.0180 -1.0000 -1.0000 3814799 1583152741.40 151.5739 60.0006 32.0000 1.9812 1.9817 417.8353 417.9558 0.0180 -1.0000 -1.0000 3814861 1583152741.50 151.5739 60.0006 32.0000 1.9817 1.9822 417.8181 417.9382 0.0182 -1.0000 -1.0000 3814940 1583152741.60 151.5739 60.0006 32.0000 1.9824 1.9829 417.6187 417.7386 0.0179 -1.0000 -1.0000 3815174 1583152741.70 151.5388 60.0006 32.0000 1.9822 1.9827 417.6261 417.7460 0.0181 -1.0000 -1.0000 3815221 1583152741.80 151.5388 60.0006 32.0000 1.9806 1.9810 417.7729 417.8939 0.0181 -1.0000 -1.0000 3815299 1583152741.90 151.5388 60.0006 32.0000 1.9816 1.9820 417.7896 417.9092 0.0179 -1.0000 -1.0000 3815361 1583152742.00 151.5388 60.0006 32.0000 1.9815 1.9820 417.8002 417.9205 0.0181 -1.0000 -1.0000 3815424 1583152742.10 151.5388 60.0006 32.0000 1.9821 1.9826 417.5831 417.7034 0.0180 -1.0000 -1.0000 3815971 1583152742.20 151.5305 60.0006 32.0000 1.9819 1.9824 417.5953 417.7154 0.0181 -1.0000 -1.0000 3816033 1583152742.30 151.5274 60.0006 32.0000 1.9814 1.9819 417.7305 417.8511 0.0181 -1.0000 -1.0000 3816096 1583152742.40 151.5274 60.0006 32.0000 1.9816 1.9821 417.8095 417.9300 0.0182 -1.0000 -1.0000 3816174 1583152742.50 151.5274 60.0006 32.0000 1.9810 1.9815 417.8202 417.9422 0.0182 -1.0000 -1.0000 3816237 1583152742.60 151.5274 60.0006 32.0000 1.9817 1.9822 417.7050 417.8257 0.0182 -1.0000 -1.0000 3816455 1583152742.70 151.5274 60.0006 32.0000 1.9821 1.9826 417.6065 417.7272 0.0181 -1.0000 -1.0000 3816533 1583152742.80 151.5357 60.0006 32.0000 1.9824 1.9829 417.6827 417.8027 0.0181 -1.0000 -1.0000 3816596 1583152742.90 151.5357 60.0006 32.0000 1.9820 1.9825 417.8151 417.9364 0.0183 -1.0000 -1.0000 3816658 1583152743.00 151.5357 60.0006 32.0000 1.9823 1.9827 417.8277 417.9482 0.0181 -1.0000 -1.0000 3816737 1583152743.10 151.5357 60.0006 32.0000 1.9820 1.9824 417.8294 417.9508 0.0183 -1.0000 -1.0000 3816955 1583152743.20 151.5357 60.0006 32.0000 1.9826 1.9831 417.6693 417.7905 0.0181 -1.0000 -1.0000 3817034 1583152743.30 151.5357 60.0006 32.0000 1.9822 1.9826 417.6723 417.7928 0.0182 -1.0000 -1.0000 3817096 1583152743.40 151.5357 60.0006 32.0000 1.9818 1.9823 417.7237 417.8450 0.0182 -1.0000 -1.0000 3817158 1583152743.50 151.5203 60.0006 32.0000 1.9818 1.9822 417.7465 417.8668 0.0181 -1.0000 -1.0000 3817237 1583152743.60 151.4662 60.0006 32.0000 1.9821 1.9826 417.8378 417.9585 0.0181 -1.0000 -1.0000 3817455 1583152743.70 151.4662 60.0006 32.0000 1.9826 1.9830 417.7367 417.8585 0.0183 -1.0000 -1.0000 3817518 1583152743.80 151.4557 60.0006 32.0000 1.9827 1.9832 417.6881 417.8089 0.0181 -1.0000 -1.0000 3817596 1583152743.90 151.4385 60.0006 32.0000 1.9830 1.9834 417.6457 417.7658 0.0180 -1.0000 -1.0000 3817658 1583152744.00 151.4385 60.0006 32.0000 1.9812 1.9816 417.8026 417.9233 0.0181 -1.0000 -1.0000 3817721 1583152744.10 151.4385 60.0006 32.0000 1.9816 1.9821 417.8074 417.9278 0.0181 -1.0000 -1.0000 3817783 1583152744.20 151.4385 60.0006 32.0000 1.9810 1.9815 417.8217 417.9419 0.0181 -1.0000 -1.0000 3817955 1583152744.30 151.4385 60.0006 32.0000 1.9824 1.9829 417.7325 417.8538 0.0183 -1.0000 -1.0000 3818018 1583152744.40 151.4652 60.0006 32.0000 1.9824 1.9829 417.7177 417.8393 0.0183 -1.0000 -1.0000 3818096 1583152744.50 151.4652 60.0006 32.0000 1.9826 1.9831 417.7399 417.8609 0.0182 -1.0000 -1.0000 3818158 1583152744.60 151.4652 60.0006 32.0000 1.9820 1.9825 417.8215 417.9419 0.0181 -1.0000 -1.0000 3818221 1583152744.70 151.4652 60.0006 32.0000 1.9818 1.9823 417.8339 417.9561 0.0183 -1.0000 -1.0000 3818455 1583152744.80 151.4652 60.0006 32.0000 1.9815 1.9820 417.6935 417.8151 0.0182 -1.0000 -1.0000 3818518 1583152744.90 151.4735 60.0011 32.0000 1.9820 1.9825 417.6533 417.7738 0.0181 -1.0000 -1.0000 3818580 1583152745.00 151.4741 60.0011 32.0000 1.9819 1.9824 417.8431 417.9638 0.0182 -1.0000 -1.0000 3818658 1583152745.10 151.4741 60.0011 32.0000 1.9813 1.9817 418.0805 418.2016 0.0183 -1.0000 -1.0000 3818721 1583152745.20 151.4741 60.0011 32.0000 1.9814 1.9819 418.0822 418.2041 0.0183 -1.0000 -1.0000 3819455 1583152745.30 151.4741 60.0011 32.0000 1.9820 1.9825 418.0300 418.1518 0.0182 -1.0000 -1.0000 3819518 1583152745.40 151.4669 60.0011 32.0000 1.9822 1.9827 417.9651 418.0856 0.0181 -1.0000 -1.0000 3819580 1583152745.50 151.4457 60.0011 32.0000 1.9826 1.9831 417.9809 418.1028 0.0184 -1.0000 -1.0000 3819658 1583152745.60 151.4457 60.0011 32.0000 1.9816 1.9820 418.1098 418.2311 0.0182 -1.0000 -1.0000 3819721 1583152745.70 151.4457 60.0011 32.0000 1.9818 1.9822 418.0937 418.2148 0.0182 -1.0000 -1.0000 3819783 1583152745.80 151.4457 60.0011 32.0000 1.9815 1.9820 418.0661 418.1881 0.0183 -1.0000 -1.0000 3819861 1583152745.90 151.4457 60.0011 32.0000 1.9817 1.9822 417.9806 418.1021 0.0182 -1.0000 -1.0000 3819924 1583152746.00 151.4467 60.0011 32.0000 1.9813 1.9818 417.9909 418.1118 0.0182 -1.0000 -1.0000 3819987 1583152746.10 151.4467 60.0011 32.0000 1.9819 1.9823 418.1539 418.2751 0.0182 -1.0000 -1.0000 3820065 1583152746.20 151.4467 60.0011 32.0000 1.9820 1.9825 418.0511 418.1730 0.0183 -1.0000 -1.0000 3820158 1583152746.30 151.4467 60.0011 32.0000 1.9821 1.9825 417.9434 418.0646 0.0182 -1.0000 -1.0000 3820221 1583152746.40 151.4467 60.0011 32.0000 1.9815 1.9820 417.8192 417.9407 0.0182 -1.0000 -1.0000 3820283 1583152746.50 151.4422 60.0011 32.0000 1.9819 1.9824 417.9391 418.0596 0.0180 -1.0000 -1.0000 3820346 1583152746.60 151.4391 60.0011 32.0000 1.9815 1.9820 418.1331 418.2538 0.0182 -1.0000 -1.0000 3820424 1583152746.70 151.4391 60.0011 32.0000 1.9817 1.9821 418.1418 418.2637 0.0183 -1.0000 -1.0000 3820658 1583152746.80 151.4391 60.0011 32.0000 1.9820 1.9824 418.0404 418.1615 0.0182 -1.0000 -1.0000 3820721 1583152746.90 151.4391 60.0011 32.0000 1.9824 1.9829 417.8836 418.0047 0.0182 -1.0000 -1.0000 3820784 1583152747.00 151.4391 60.0011 32.0000 1.9817 1.9821 417.9942 418.1155 0.0182 -1.0000 -1.0000 3820861 1583152747.10 151.4391 60.0011 32.0000 1.9815 1.9820 418.3151 418.4355 0.0181 -1.0000 -1.0000 3820924 1583152747.20 151.4958 60.0011 32.0000 1.9814 1.9819 418.2128 418.3338 0.0181 -1.0000 -1.0000 3821174 1583152747.30 151.4958 60.0011 32.0000 1.9827 1.9832 418.0453 418.1655 0.0180 -1.0000 -1.0000 3821237 1583152747.40 151.4958 60.0011 32.0000 1.9825 1.9830 417.8984 418.0188 0.0182 -1.0000 -1.0000 3821299 1583152747.50 151.4958 60.0011 32.0000 1.9821 1.9826 418.0430 418.1652 0.0183 -1.0000 -1.0000 3821377 1583152747.60 151.4958 60.0011 32.0000 1.9815 1.9820 418.0048 418.1268 0.0183 -1.0000 -1.0000 3821455 1583152747.70 151.4782 60.0011 32.0000 1.9810 1.9815 417.9890 418.1105 0.0182 -1.0000 -1.0000 3821674 1583152747.80 151.4776 60.0011 32.0000 1.9824 1.9829 417.8522 417.9733 0.0181 -1.0000 -1.0000 3821846 1583152747.90 151.4776 60.0011 32.0000 1.9816 1.9821 417.7154 417.8364 0.0182 -1.0000 -1.0000 3821908 1583152748.00 151.4776 60.0011 32.0000 1.9824 1.9829 417.7982 417.9204 0.0183 -1.0000 -1.0000 3821971 1583152748.10 151.4776 60.0011 32.0000 1.9814 1.9819 417.8524 417.9734 0.0182 -1.0000 -1.0000 3822049 1583152748.20 151.4796 60.0011 32.0000 1.9816 1.9820 417.9017 418.0227 0.0182 -1.0000 -1.0000 3822111 1583152748.30 151.4857 60.0011 32.0000 1.9816 1.9821 417.8854 418.0060 0.0181 -1.0000 -1.0000 3822174 1583152748.40 151.4857 60.0011 32.0000 1.9825 1.9830 417.9346 418.0556 0.0182 -1.0000 -1.0000 3822252 1583152748.50 151.4857 60.0011 32.0000 1.9821 1.9826 417.9928 418.1141 0.0181 -1.0000 -1.0000 3822315 1583152748.60 151.4857 60.0011 32.0000 1.9809 1.9813 418.0657 418.1864 0.0182 -1.0000 -1.0000 3822377 1583152748.70 151.4857 60.0011 32.0000 1.9810 1.9815 418.0674 418.1879 0.0181 -1.0000 -1.0000 3822440 1583152748.80 151.4842 60.0011 32.0000 1.9814 1.9819 418.0371 418.1583 0.0182 -1.0000 -1.0000 3822924 1583152748.90 151.4842 60.0011 32.0000 1.9829 1.9833 417.8643 417.9851 0.0182 -1.0000 -1.0000 3822987 1583152749.00 151.4842 60.0011 32.0000 1.9824 1.9828 417.7369 417.8580 0.0182 -1.0000 -1.0000 3823049 1583152749.10 151.4842 60.0011 32.0000 1.9818 1.9822 417.8329 417.9547 0.0182 -1.0000 -1.0000 3823112 1583152749.20 151.4842 60.0011 32.0000 1.9818 1.9823 417.9376 418.0588 0.0183 -1.0000 -1.0000 3823190 1583152749.30 151.5899 60.0011 32.0000 1.9820 1.9825 417.8339 417.9562 0.0184 -1.0000 -1.0000 3823424 1583152749.40 151.5960 60.0011 32.0000 1.9824 1.9828 417.6820 417.8028 0.0181 -1.0000 -1.0000 3823487 1583152749.50 151.5960 60.0011 32.0000 1.9824 1.9829 417.6976 417.8185 0.0181 -1.0000 -1.0000 3823565 1583152749.60 151.5960 60.0011 32.0000 1.9821 1.9826 417.8664 417.9869 0.0181 -1.0000 -1.0000 3823627 1583152749.70 151.5960 60.0011 32.0000 1.9807 1.9812 418.0320 418.1531 0.0182 -1.0000 -1.0000 3823690 1583152749.80 151.5960 60.0011 32.0000 1.9817 1.9822 418.0128 418.1343 0.0182 -1.0000 -1.0000 3823752 1583152749.90 151.5960 60.0011 32.0000 1.9817 1.9822 417.8729 417.9941 0.0183 -1.0000 -1.0000 3823815 1583152750.00 151.5385 60.0005 32.0000 1.9819 1.9824 417.8317 417.9520 0.0181 -1.0000 -1.0000 3823877 1583152750.10 151.5385 60.0005 32.0000 1.9815 1.9820 417.6410 417.7629 0.0183 -1.0000 -1.0000 3823955 1583152750.20 151.5385 60.0005 32.0000 1.9819 1.9824 417.6032 417.7246 0.0182 -1.0000 -1.0000 3824018 1583152750.30 151.5385 60.0005 32.0000 1.9817 1.9821 417.8026 417.9232 0.0181 -1.0000 -1.0000 3824205 1583152750.40 151.5086 60.0005 32.0000 1.9813 1.9818 417.7874 417.9084 0.0181 -1.0000 -1.0000 3824283 1583152750.50 151.5086 60.0005 32.0000 1.9811 1.9816 417.7690 417.8895 0.0181 -1.0000 -1.0000 3824346 1583152750.60 151.5086 60.0005 32.0000 1.9821 1.9826 417.6107 417.7318 0.0182 -1.0000 -1.0000 3824408 1583152750.70 151.5086 60.0005 32.0000 1.9817 1.9822 417.7382 417.8592 0.0182 -1.0000 -1.0000 3824487 1583152750.80 151.5086 60.0005 32.0000 1.9819 1.9824 417.8884 418.0089 0.0181 -1.0000 -1.0000 3824549 1583152750.90 151.5086 60.0005 32.0000 1.9823 1.9828 417.8274 417.9483 0.0182 -1.0000 -1.0000 3824611 1583152751.00 151.5263 60.0005 32.0000 1.9819 1.9824 417.6455 417.7656 0.0180 -1.0000 -1.0000 3824674 1583152751.10 151.5263 60.0005 32.0000 1.9824 1.9829 417.7563 417.8767 0.0181 -1.0000 -1.0000 3824737 1583152751.20 151.5263 60.0005 32.0000 1.9804 1.9809 417.8280 417.9486 0.0181 -1.0000 -1.0000 3824815 1583152751.30 151.5263 60.0005 32.0000 1.9813 1.9818 417.8592 417.9803 0.0182 -1.0000 -1.0000 3824877 1583152751.40 151.5263 60.0005 32.0000 1.9818 1.9823 417.8707 417.9909 0.0181 -1.0000 -1.0000 3825158 1583152751.50 151.5305 60.0005 32.0000 1.9821 1.9826 417.6815 417.8024 0.0182 -1.0000 -1.0000 3825221 1583152751.60 151.5320 60.0005 32.0000 1.9823 1.9828 417.7925 417.9133 0.0181 -1.0000 -1.0000 3825299 1583152751.70 151.5320 60.0005 32.0000 1.9807 1.9812 417.9418 418.0626 0.0181 -1.0000 -1.0000 3825362 1583152751.80 151.5320 60.0005 32.0000 1.9814 1.9818 417.8315 417.9521 0.0182 -1.0000 -1.0000 3825424 1583152751.90 151.5320 60.0005 32.0000 1.9814 1.9819 417.8230 417.9440 0.0181 -1.0000 -1.0000 3825658 1583152752.00 151.5320 60.0005 32.0000 1.9820 1.9825 417.6390 417.7601 0.0182 -1.0000 -1.0000 3825721 1583152752.10 151.5844 60.0005 32.0000 1.9822 1.9826 417.6799 417.8013 0.0182 -1.0000 -1.0000 3825799 1583152752.20 151.5844 60.0005 32.0000 1.9812 1.9816 417.8205 417.9411 0.0181 -1.0000 -1.0000 3825861 1583152752.30 151.5844 60.0005 32.0000 1.9817 1.9822 417.8872 418.0079 0.0181 -1.0000 -1.0000 3825924 1583152752.40 151.5844 60.0005 32.0000 1.9824 1.9829 417.8270 417.9467 0.0180 -1.0000 -1.0000 3826221 1583152752.50 151.5844 60.0005 32.0000 1.9821 1.9825 417.6577 417.7776 0.0180 -1.0000 -1.0000 3826283 1583152752.60 151.5844 60.0005 32.0000 1.9818 1.9822 417.6895 417.8097 0.0181 -1.0000 -1.0000 3826346 1583152752.70 151.5844 60.0005 32.0000 1.9810 1.9815 417.8610 417.9820 0.0182 -1.0000 -1.0000 3826424 1583152752.80 151.5844 60.0005 32.0000 1.9819 1.9823 417.7783 417.8986 0.0180 -1.0000 -1.0000 3826487 1583152752.90 151.5844 60.0005 32.0000 1.9815 1.9820 417.6889 417.8091 0.0181 -1.0000 -1.0000 3826690 1583152753.00 151.5844 60.0005 32.0000 1.9820 1.9825 417.7025 417.8233 0.0181 -1.0000 -1.0000 3826768 1583152753.10 151.5683 60.0005 32.0000 1.9816 1.9821 417.7759 417.8954 0.0180 -1.0000 -1.0000 3826830 1583152753.20 151.6004 60.0005 32.0000 1.9812 1.9817 417.8239 417.9453 0.0182 -1.0000 -1.0000 3826909 1583152753.30 151.5695 60.0005 32.0000 1.9826 1.9831 417.8269 417.9481 0.0182 -1.0000 -1.0000 3826971 1583152753.40 151.5695 60.0005 32.0000 1.9818 1.9823 417.6763 417.7960 0.0180 -1.0000 -1.0000 3827206 1583152753.50 151.5695 60.0005 32.0000 1.9827 1.9831 417.7148 417.8354 0.0181 -1.0000 -1.0000 3827268 1583152753.60 151.5695 60.0005 32.0000 1.9813 1.9817 417.7506 417.8714 0.0182 -1.0000 -1.0000 3827330 1583152753.70 151.5231 60.0005 32.0000 1.9812 1.9817 417.8314 417.9534 0.0183 -1.0000 -1.0000 3827393 1583152753.80 151.5231 60.0005 32.0000 1.9812 1.9817 417.8629 417.9840 0.0182 -1.0000 -1.0000 3827471 1583152753.90 151.5231 60.0005 32.0000 1.9807 1.9812 417.7914 417.9128 0.0182 -1.0000 -1.0000 3827533 1583152754.00 151.5231 60.0005 32.0000 1.9821 1.9826 417.6452 417.7656 0.0180 -1.0000 -1.0000 3828346 1583152754.10 151.5231 60.0005 32.0000 1.9816 1.9821 417.7284 417.8485 0.0181 -1.0000 -1.0000 3828424 1583152754.20 151.5231 60.0005 32.0000 1.9826 1.9831 417.8917 418.0124 0.0181 -1.0000 -1.0000 3828487 1583152754.30 151.5642 60.0005 32.0000 1.9814 1.9819 417.8722 417.9931 0.0182 -1.0000 -1.0000 3828549 1583152754.40 151.5642 60.0005 32.0000 1.9811 1.9816 417.8557 417.9767 0.0182 -1.0000 -1.0000 3828627 1583152754.50 151.5642 60.0005 32.0000 1.9818 1.9823 417.8199 417.9417 0.0183 -1.0000 -1.0000 3828690 1583152754.60 151.5642 60.0005 32.0000 1.9812 1.9817 417.7498 417.8705 0.0181 -1.0000 -1.0000 3828752 1583152754.70 151.5642 60.0005 32.0000 1.9818 1.9822 417.6382 417.7590 0.0182 -1.0000 -1.0000 3828830 1583152754.80 151.5694 60.0006 32.0000 1.9823 1.9828 417.7212 417.8420 0.0182 -1.0000 -1.0000 3828877 1583152754.90 151.5782 60.0008 32.0000 1.9815 1.9820 417.8236 417.9437 0.0180 -1.0000 -1.0000 3828940 1583152755.00 151.5782 60.0008 32.0000 1.9814 1.9819 417.8553 417.9759 0.0181 -1.0000 -1.0000 3829018 1583152755.10 151.5782 60.0008 32.0000 1.9816 1.9821 417.6338 417.7544 0.0182 -1.0000 -1.0000 3829080 1583152755.20 151.5782 60.0008 32.0000 1.9826 1.9831 417.6882 417.8089 0.0181 -1.0000 -1.0000 3829158 1583152755.30 151.5782 60.0008 32.0000 1.9818 1.9823 417.7888 417.9092 0.0181 -1.0000 -1.0000 3829221 1583152755.40 151.5678 60.0008 32.0000 1.9811 1.9816 417.8828 418.0038 0.0182 -1.0000 -1.0000 3829283 1583152755.50 151.5678 60.0008 32.0000 1.9809 1.9814 417.8921 418.0129 0.0182 -1.0000 -1.0000 3829424 1583152755.60 151.5678 60.0008 32.0000 1.9820 1.9825 417.6743 417.7951 0.0181 -1.0000 -1.0000 3829487 1583152755.70 151.5678 60.0008 32.0000 1.9826 1.9831 417.5940 417.7148 0.0182 -1.0000 -1.0000 3829549 1583152755.80 151.5678 60.0008 32.0000 1.9823 1.9828 417.7130 417.8349 0.0183 -1.0000 -1.0000 3829612 1583152755.90 151.5678 60.0008 32.0000 1.9815 1.9819 417.8050 417.9263 0.0182 -1.0000 -1.0000 3829674 1583152756.00 151.5563 60.0008 32.0000 1.9808 1.9812 417.8875 418.0088 0.0182 -1.0000 -1.0000 3829908 1583152756.10 151.5426 60.0008 32.0000 1.9807 1.9812 417.7540 417.8747 0.0182 -1.0000 -1.0000 3829987 1583152756.20 151.5426 60.0008 32.0000 1.9815 1.9819 417.7377 417.8591 0.0182 -1.0000 -1.0000 3830049 1583152756.30 151.5426 60.0008 32.0000 1.9811 1.9816 417.8508 417.9728 0.0183 -1.0000 -1.0000 3830111 1583152756.40 151.5426 60.0008 32.0000 1.9814 1.9819 417.7849 417.9057 0.0182 -1.0000 -1.0000 3830190 1583152756.50 151.5426 60.0008 32.0000 1.9810 1.9815 417.8077 417.9294 0.0184 -1.0000 -1.0000 3830252 1583152756.60 151.5441 60.0008 32.0000 1.9818 1.9823 417.7237 417.8457 0.0183 -1.0000 -1.0000 3830315 1583152756.70 151.5441 60.0008 32.0000 1.9819 1.9824 417.6643 417.7848 0.0181 -1.0000 -1.0000 3830377 1583152756.80 151.5441 60.0008 32.0000 1.9821 1.9826 417.6652 417.7866 0.0182 -1.0000 -1.0000 3830440 1583152756.90 151.5441 60.0008 32.0000 1.9813 1.9818 417.8180 417.9390 0.0182 -1.0000 -1.0000 3830502 1583152757.00 151.5441 60.0008 32.0000 1.9815 1.9819 417.9099 418.0314 0.0183 -1.0000 -1.0000 3831206 1583152757.10 151.5204 60.0008 32.0000 1.9812 1.9817 417.7101 417.8317 0.0183 -1.0000 -1.0000 3831268 1583152757.20 151.5169 60.0008 32.0000 1.9814 1.9819 417.5723 417.6936 0.0182 -1.0000 -1.0000 3831346 1583152757.30 151.5169 60.0008 32.0000 1.9817 1.9822 417.6392 417.7607 0.0183 -1.0000 -1.0000 3831408 1583152757.40 151.5169 60.0008 32.0000 1.9806 1.9811 417.7679 417.8909 0.0184 -1.0000 -1.0000 3831471 1583152757.50 151.5169 60.0008 32.0000 1.9819 1.9824 417.8065 417.9283 0.0183 -1.0000 -1.0000 3831549 1583152757.60 151.5155 60.0008 32.0000 1.9818 1.9823 417.6849 417.8070 0.0183 -1.0000 -1.0000 3831612 1583152757.70 151.4893 60.0008 32.0000 1.9819 1.9824 417.6393 417.7624 0.0185 -1.0000 -1.0000 3831674 1583152757.80 151.4893 60.0008 32.0000 1.9815 1.9820 417.7786 417.9009 0.0183 -1.0000 -1.0000 3831737 1583152757.90 151.4893 60.0008 32.0000 1.9811 1.9816 417.8146 417.9363 0.0183 -1.0000 -1.0000 3831815 1583152758.00 151.4893 60.0008 32.0000 1.9809 1.9813 417.8261 417.9475 0.0183 -1.0000 -1.0000 3831877 1583152758.10 151.4893 60.0008 32.0000 1.9821 1.9826 417.7226 417.8448 0.0183 -1.0000 -1.0000 3831955 1583152758.20 151.5015 60.0008 32.0000 1.9816 1.9821 417.6291 417.7512 0.0184 -1.0000 -1.0000 3832018 1583152758.30 151.5015 60.0008 32.0000 1.9814 1.9818 417.8176 417.9396 0.0183 -1.0000 -1.0000 3832080 1583152758.40 151.5015 60.0008 32.0000 1.9806 1.9811 417.8095 417.9310 0.0182 -1.0000 -1.0000 3832158 1583152758.50 151.5015 60.0008 32.0000 1.9805 1.9809 417.7133 417.8348 0.0183 -1.0000 -1.0000 3832221 1583152758.60 151.5015 60.0008 32.0000 1.9815 1.9820 417.6620 417.7842 0.0184 -1.0000 -1.0000 3832471 1583152758.70 151.5015 60.0008 32.0000 1.9807 1.9812 417.7893 417.9121 0.0185 -1.0000 -1.0000 3832533 1583152758.80 151.5015 60.0008 32.0000 1.9806 1.9810 417.7620 417.8842 0.0183 -1.0000 -1.0000 3832596 1583152758.90 151.5015 60.0008 32.0000 1.9818 1.9823 417.7824 417.9040 0.0182 -1.0000 -1.0000 3832674 1583152759.00 151.5015 60.0008 32.0000 1.9819 1.9824 417.6176 417.7399 0.0184 -1.0000 -1.0000 3832737 1583152759.10 151.5015 60.0008 32.0000 1.9820 1.9825 417.6100 417.7323 0.0183 -1.0000 -1.0000 3832971 1583152759.20 151.5015 60.0008 32.0000 1.9813 1.9818 417.6716 417.7934 0.0184 -1.0000 -1.0000 3833033 1583152759.30 151.5705 60.0008 32.0000 1.9806 1.9811 417.8041 417.9263 0.0183 -1.0000 -1.0000 3833096 1583152759.40 151.5705 60.0008 32.0000 1.9817 1.9822 417.8563 417.9790 0.0184 -1.0000 -1.0000 3833174 1583152759.50 151.5705 60.0008 32.0000 1.9822 1.9826 417.7635 417.8860 0.0184 -1.0000 -1.0000 3833237 1583152759.60 151.5705 60.0008 32.0000 1.9823 1.9828 417.7617 417.8846 0.0184 -1.0000 -1.0000 3833424 1583152759.70 151.5705 60.0008 32.0000 1.9808 1.9813 417.7732 417.8960 0.0184 -1.0000 -1.0000 3833487 1583152759.80 151.5705 60.0008 32.0000 1.9807 1.9812 417.8553 417.9769 0.0183 -1.0000 -1.0000 3833549 1583152759.90 151.5934 60.0006 32.0000 1.9816 1.9821 417.7128 417.8349 0.0184 -1.0000 -1.0000 3833611 1583152760.00 151.5934 60.0006 32.0000 1.9822 1.9827 417.6430 417.7656 0.0184 -1.0000 -1.0000 3833674 1583152760.10 151.5934 60.0006 32.0000 1.9823 1.9827 417.5975 417.7201 0.0184 -1.0000 -1.0000 3834205 1583152760.20 151.5934 60.0006 32.0000 1.9816 1.9821 417.7883 417.9113 0.0185 -1.0000 -1.0000 3834268 1583152760.30 151.5934 60.0006 32.0000 1.9811 1.9816 417.8735 417.9948 0.0182 -1.0000 -1.0000 3834330 1583152760.40 151.5917 60.0006 32.0000 1.9822 1.9827 417.8332 417.9558 0.0185 -1.0000 -1.0000 3834408 1583152760.50 151.5916 60.0006 32.0000 1.9824 1.9829 417.6855 417.8087 0.0185 -1.0000 -1.0000 3834471 1583152760.60 151.5916 60.0006 32.0000 1.9827 1.9832 417.6584 417.7809 0.0184 -1.0000 -1.0000 3834533 1583152760.70 151.5916 60.0006 32.0000 1.9828 1.9832 417.7554 417.8772 0.0184 -1.0000 -1.0000 3834721 1583152760.80 151.5916 60.0006 32.0000 1.9817 1.9822 417.7964 417.9203 0.0186 -1.0000 -1.0000 3834783 1583152760.90 151.5884 60.0006 32.0000 1.9811 1.9816 417.8042 417.9269 0.0184 -1.0000 -1.0000 3834846 1583152761.00 151.5650 60.0006 32.0000 1.9819 1.9824 417.7166 417.8403 0.0186 -1.0000 -1.0000 3834940 1583152761.10 151.5650 60.0006 32.0000 1.9820 1.9825 417.6352 417.7575 0.0185 -1.0000 -1.0000 3835002 1583152761.20 151.5650 60.0006 32.0000 1.9814 1.9818 417.7401 417.8632 0.0185 -1.0000 -1.0000 3835190 1583152761.30 151.5650 60.0006 32.0000 1.9812 1.9817 417.8667 417.9898 0.0185 -1.0000 -1.0000 3835237 1583152761.40 151.5650 60.0006 32.0000 1.9818 1.9823 417.8254 417.9474 0.0183 -1.0000 -1.0000 3835299 1583152761.50 151.5236 60.0006 32.0000 1.9814 1.9819 417.7643 417.8864 0.0183 -1.0000 -1.0000 3835377 1583152761.60 151.5236 60.0006 32.0000 1.9818 1.9823 417.7097 417.8320 0.0184 -1.0000 -1.0000 3835440 1583152761.70 151.5236 60.0006 32.0000 1.9815 1.9820 417.8803 418.0022 0.0183 -1.0000 -1.0000 3835674 1583152761.80 151.5236 60.0006 32.0000 1.9809 1.9814 418.0220 418.1446 0.0185 -1.0000 -1.0000 3835737 1583152761.90 151.5236 60.0006 32.0000 1.9813 1.9818 418.0846 418.2079 0.0185 -1.0000 -1.0000 3835799 1583152762.00 151.5283 60.0006 32.0000 1.9813 1.9818 417.9284 418.0508 0.0183 -1.0000 -1.0000 3835861 1583152762.10 151.5323 60.0006 32.0000 1.9812 1.9817 417.8603 417.9826 0.0184 -1.0000 -1.0000 3835940 1583152762.20 151.5323 60.0006 32.0000 1.9818 1.9822 417.8052 417.9284 0.0186 -1.0000 -1.0000 3836174 1583152762.30 151.5323 60.0006 32.0000 1.9814 1.9819 417.9390 418.0616 0.0184 -1.0000 -1.0000 3836237 1583152762.40 151.5323 60.0006 32.0000 1.9813 1.9818 417.9937 418.1173 0.0185 -1.0000 -1.0000 3836315 1583152762.50 151.5323 60.0006 32.0000 1.9815 1.9820 417.9735 418.0965 0.0184 -1.0000 -1.0000 3836377 1583152762.60 151.5323 60.0006 32.0000 1.9816 1.9821 417.7486 417.8708 0.0183 -1.0000 -1.0000 3836440 1583152762.70 151.5767 60.0006 32.0000 1.9820 1.9825 417.7848 417.9079 0.0185 -1.0000 -1.0000 3836924 1583152762.80 151.5767 60.0006 32.0000 1.9813 1.9817 418.0132 418.1359 0.0184 -1.0000 -1.0000 3836987 1583152762.90 151.5767 60.0006 32.0000 1.9812 1.9816 418.0951 418.2178 0.0184 -1.0000 -1.0000 3837049 1583152763.00 151.5767 60.0006 32.0000 1.9814 1.9819 418.0548 418.1782 0.0186 -1.0000 -1.0000 3837127 1583152763.10 151.5767 60.0006 32.0000 1.9816 1.9820 417.8326 417.9569 0.0186 -1.0000 -1.0000 3837190 1583152763.20 151.5469 60.0006 32.0000 1.9814 1.9819 417.9583 418.0823 0.0187 -1.0000 -1.0000 3837455 1583152763.30 151.5469 60.0006 32.0000 1.9810 1.9815 418.0128 418.1369 0.0186 -1.0000 -1.0000 3837518 1583152763.40 151.5469 60.0006 32.0000 1.9812 1.9816 418.0478 418.1704 0.0184 -1.0000 -1.0000 3837580 1583152763.50 151.5469 60.0006 32.0000 1.9817 1.9822 417.8694 417.9927 0.0185 -1.0000 -1.0000 3837643 1583152763.60 151.5469 60.0006 32.0000 1.9809 1.9814 417.8335 417.9561 0.0184 -1.0000 -1.0000 3837705 1583152763.70 151.5231 60.0006 32.0000 1.9810 1.9815 417.8898 418.0126 0.0184 -1.0000 -1.0000 3837768 1583152763.80 151.4807 60.0006 32.0000 1.9813 1.9818 417.8892 418.0116 0.0184 -1.0000 -1.0000 3837908 1583152763.90 151.4807 60.0006 32.0000 1.9809 1.9814 417.9702 418.0929 0.0184 -1.0000 -1.0000 3837971 1583152764.00 151.4807 60.0006 32.0000 1.9805 1.9810 418.0429 418.1660 0.0185 -1.0000 -1.0000 3838033 1583152764.10 151.4807 60.0006 32.0000 1.9815 1.9819 417.9425 418.0654 0.0185 -1.0000 -1.0000 3838111 1583152764.20 151.4807 60.0006 32.0000 1.9818 1.9823 417.9151 418.0382 0.0185 -1.0000 -1.0000 3838174 1583152764.30 151.4394 60.0006 32.0000 1.9814 1.9819 417.8737 417.9967 0.0185 -1.0000 -1.0000 3838408 1583152764.40 151.4394 60.0006 32.0000 1.9814 1.9819 418.0407 418.1628 0.0183 -1.0000 -1.0000 3838471 1583152764.50 151.4394 60.0006 32.0000 1.9814 1.9819 418.0029 418.1259 0.0184 -1.0000 -1.0000 3838533 1583152764.60 151.4394 60.0006 32.0000 1.9821 1.9826 417.9185 418.0412 0.0184 -1.0000 -1.0000 3838596 1583152764.70 151.4394 60.0006 32.0000 1.9817 1.9822 417.7775 417.9006 0.0185 -1.0000 -1.0000 3838674 1583152764.80 151.3992 60.0002 32.0000 1.9822 1.9827 417.8102 417.9332 0.0185 -1.0000 -1.0000 3838737 1583152764.90 151.3992 60.0002 32.0000 1.9819 1.9824 417.9082 418.0306 0.0184 -1.0000 -1.0000 3838799 1583152765.00 151.3992 60.0002 32.0000 1.9816 1.9821 418.0116 418.1336 0.0183 -1.0000 -1.0000 3838877 1583152765.10 151.3992 60.0002 32.0000 1.9809 1.9814 418.1166 418.2400 0.0185 -1.0000 -1.0000 3838940 1583152765.20 151.3992 60.0002 32.0000 1.9809 1.9814 417.8981 418.0208 0.0185 -1.0000 -1.0000 3839002 1583152765.30 151.3992 60.0002 32.0000 1.9821 1.9826 417.7931 417.9166 0.0186 -1.0000 -1.0000 3839190 1583152765.40 151.5403 60.0002 32.0000 1.9822 1.9827 417.7394 417.8630 0.0185 -1.0000 -1.0000 3839252 1583152765.50 151.5403 60.0002 32.0000 1.9813 1.9818 418.1547 418.2777 0.0184 -1.0000 -1.0000 3839315 1583152765.60 151.5403 60.0002 32.0000 1.9820 1.9825 418.0645 418.1868 0.0184 -1.0000 -1.0000 3839393 1583152765.70 151.5403 60.0002 32.0000 1.9824 1.9829 418.0691 418.1932 0.0187 -1.0000 -1.0000 3839440 1583152765.80 151.5403 60.0002 32.0000 1.9826 1.9831 417.9764 418.1001 0.0184 -1.0000 -1.0000 3839737 1583152765.90 151.5403 60.0002 32.0000 1.9819 1.9823 417.8766 417.9994 0.0185 -1.0000 -1.0000 3839799 1583152766.00 151.5013 60.0002 32.0000 1.9816 1.9821 417.8721 417.9952 0.0185 -1.0000 -1.0000 3839861 1583152766.10 151.5013 60.0002 32.0000 1.9806 1.9811 417.8853 418.0082 0.0185 -1.0000 -1.0000 3839940 1583152766.20 151.5013 60.0002 32.0000 1.9819 1.9824 417.8808 418.0038 0.0185 -1.0000 -1.0000 3840002 1583152766.30 151.5013 60.0002 32.0000 1.9822 1.9827 417.7209 417.8432 0.0184 -1.0000 -1.0000 3840221 1583152766.40 151.5013 60.0002 32.0000 1.9822 1.9827 417.7582 417.8803 0.0183 -1.0000 -1.0000 3840299 1583152766.50 151.5299 60.0002 32.0000 1.9823 1.9828 417.7249 417.8470 0.0184 -1.0000 -1.0000 3840361 1583152766.60 151.5299 60.0002 32.0000 1.9817 1.9822 417.8444 417.9668 0.0184 -1.0000 -1.0000 3840424 1583152766.70 151.5299 60.0002 32.0000 1.9816 1.9821 417.9171 418.0400 0.0185 -1.0000 -1.0000 3840518 1583152766.80 151.5299 60.0002 32.0000 1.9819 1.9824 417.7296 417.8524 0.0184 -1.0000 -1.0000 3840580 1583152766.90 151.5299 60.0002 32.0000 1.9818 1.9822 417.7502 417.8720 0.0183 -1.0000 -1.0000 3840705 1583152767.00 151.5290 60.0002 32.0000 1.9824 1.9829 417.7295 417.8516 0.0183 -1.0000 -1.0000 3840783 1583152767.10 151.5245 60.0002 32.0000 1.9813 1.9818 417.7677 417.8899 0.0184 -1.0000 -1.0000 3840846 1583152767.20 151.5245 60.0002 32.0000 1.9816 1.9821 417.8589 417.9800 0.0183 -1.0000 -1.0000 3840924 1583152767.30 151.5245 60.0002 32.0000 1.9809 1.9814 417.9326 418.0561 0.0185 -1.0000 -1.0000 3840987 1583152767.40 151.5245 60.0002 32.0000 1.9827 1.9832 417.8130 417.9357 0.0184 -1.0000 -1.0000 3841221 1583152767.50 151.5245 60.0002 32.0000 1.9825 1.9829 417.6613 417.7837 0.0184 -1.0000 -1.0000 3841283 1583152767.60 151.4157 60.0002 32.0000 1.9821 1.9826 417.7447 417.8669 0.0183 -1.0000 -1.0000 3841346 1583152767.70 151.4157 60.0002 32.0000 1.9812 1.9817 417.7684 417.8907 0.0184 -1.0000 -1.0000 3841408 1583152767.80 151.4157 60.0002 32.0000 1.9813 1.9818 417.7602 417.8833 0.0185 -1.0000 -1.0000 3841487 1583152767.90 151.4157 60.0002 32.0000 1.9825 1.9830 417.6830 417.8062 0.0185 -1.0000 -1.0000 3842549 1583152768.00 151.4157 60.0002 32.0000 1.9821 1.9826 417.6672 417.7897 0.0184 -1.0000 -1.0000 3842611 1583152768.10 151.4591 60.0002 32.0000 1.9812 1.9817 417.7265 417.8488 0.0184 -1.0000 -1.0000 3842690 1583152768.20 151.4625 60.0002 32.0000 1.9809 1.9814 417.7981 417.9206 0.0184 -1.0000 -1.0000 3842752 1583152768.30 151.4625 60.0002 32.0000 1.9814 1.9819 417.8120 417.9341 0.0183 -1.0000 -1.0000 3842830 1583152768.40 151.4625 60.0002 32.0000 1.9818 1.9822 417.7799 417.9022 0.0184 -1.0000 -1.0000 3842908 1583152768.50 151.4625 60.0002 32.0000 1.9824 1.9828 417.7390 417.8619 0.0185 -1.0000 -1.0000 3842971 1583152768.60 151.4625 60.0002 32.0000 1.9822 1.9827 417.6132 417.7350 0.0183 -1.0000 -1.0000 3843034 1583152768.70 151.4642 60.0002 32.0000 1.9815 1.9820 417.7031 417.8250 0.0183 -1.0000 -1.0000 3843111 1583152768.80 151.4648 60.0002 32.0000 1.9817 1.9822 417.7744 417.8966 0.0184 -1.0000 -1.0000 3843174 1583152768.90 151.4648 60.0002 32.0000 1.9813 1.9818 417.8704 417.9932 0.0184 -1.0000 -1.0000 3843237 1583152769.00 151.4648 60.0002 32.0000 1.9819 1.9824 417.7556 417.8773 0.0182 -1.0000 -1.0000 3843299 1583152769.10 151.4648 60.0002 32.0000 1.9821 1.9826 417.7103 417.8316 0.0183 -1.0000 -1.0000 3843361 1583152769.20 151.4648 60.0002 32.0000 1.9827 1.9831 417.7228 417.8452 0.0184 -1.0000 -1.0000 3843440 1583152769.30 151.5367 60.0006 32.0000 1.9820 1.9825 417.8565 417.9790 0.0183 -1.0000 -1.0000 3843502 1583152769.40 151.5367 60.0006 32.0000 1.9810 1.9815 417.9639 418.0860 0.0183 -1.0000 -1.0000 3843565 1583152769.50 151.5367 60.0006 32.0000 1.9819 1.9824 417.8765 417.9988 0.0184 -1.0000 -1.0000 3843643 1583152769.60 151.5367 60.0006 32.0000 1.9813 1.9818 417.7692 417.8914 0.0184 -1.0000 -1.0000 3843705 1583152769.70 151.5367 60.0006 32.0000 1.9827 1.9832 417.7299 417.8523 0.0183 -1.0000 -1.0000 3843768 1583152769.80 151.5367 60.0006 32.0000 1.9820 1.9825 417.7016 417.8232 0.0183 -1.0000 -1.0000 3843846 1583152769.90 151.5367 60.0006 32.0000 1.9815 1.9819 417.8083 417.9299 0.0183 -1.0000 -1.0000 3843908 1583152770.00 151.5367 60.0006 32.0000 1.9813 1.9817 417.7953 417.9174 0.0184 -1.0000 -1.0000 3843971 1583152770.10 151.5367 60.0006 32.0000 1.9811 1.9816 417.7491 417.8712 0.0183 -1.0000 -1.0000 3844033 1583152770.20 151.5367 60.0006 32.0000 1.9817 1.9822 417.6649 417.7872 0.0184 -1.0000 -1.0000 3844096 1583152770.30 151.5367 60.0006 32.0000 1.9817 1.9821 417.5787 417.7010 0.0183 -1.0000 -1.0000 3844158 1583152770.40 151.5367 60.0006 32.0000 1.9817 1.9822 417.7514 417.8729 0.0183 -1.0000 -1.0000 3844237 1583152770.50 151.5405 60.0006 32.0000 1.9811 1.9816 417.8585 417.9810 0.0184 -1.0000 -1.0000 3844299 1583152770.60 151.5413 60.0006 32.0000 1.9813 1.9818 417.9067 418.0279 0.0183 -1.0000 -1.0000 3844361 1583152770.70 151.5413 60.0006 32.0000 1.9817 1.9822 417.7192 417.8412 0.0183 -1.0000 -1.0000 3844440 1583152770.80 151.5413 60.0006 32.0000 1.9818 1.9823 417.6870 417.8084 0.0183 -1.0000 -1.0000 3844502 1583152770.90 151.5413 60.0006 32.0000 1.9811 1.9816 417.8708 417.9926 0.0183 -1.0000 -1.0000 3844565 1583152771.00 151.5413 60.0006 32.0000 1.9804 1.9809 417.8587 417.9804 0.0183 -1.0000 -1.0000 3844705 1583152771.10 151.5259 60.0006 32.0000 1.9800 1.9805 417.8505 417.9720 0.0183 -1.0000 -1.0000 3844768 1583152771.20 151.5259 60.0006 32.0000 1.9811 1.9816 417.7579 417.8796 0.0183 -1.0000 -1.0000 3844861 1583152771.30 151.5259 60.0006 32.0000 1.9811 1.9816 417.7185 417.8417 0.0185 -1.0000 -1.0000 3844924 1583152771.40 151.5259 60.0006 32.0000 1.9823 1.9828 417.7695 417.8920 0.0183 -1.0000 -1.0000 3844987 1583152771.50 151.5259 60.0006 32.0000 1.9809 1.9814 417.8032 417.9242 0.0181 -1.0000 -1.0000 3845174 1583152771.60 151.5168 60.0006 32.0000 1.9808 1.9813 417.7899 417.9114 0.0183 -1.0000 -1.0000 3845237 1583152771.70 151.5144 60.0006 32.0000 1.9815 1.9820 417.6959 417.8182 0.0184 -1.0000 -1.0000 3845299 1583152771.80 151.5144 60.0006 32.0000 1.9825 1.9830 417.6671 417.7899 0.0185 -1.0000 -1.0000 3845377 1583152771.90 151.5144 60.0006 32.0000 1.9819 1.9824 417.6831 417.8050 0.0183 -1.0000 -1.0000 3845440 1583152772.00 151.5144 60.0006 32.0000 1.9817 1.9821 417.7743 417.8955 0.0182 -1.0000 -1.0000 3845674 1583152772.10 151.5144 60.0006 32.0000 1.9805 1.9810 417.8467 417.9688 0.0184 -1.0000 -1.0000 3845752 1583152772.20 151.4851 60.0006 32.0000 1.9812 1.9817 417.6831 417.8055 0.0184 -1.0000 -1.0000 3845815 1583152772.30 151.4851 60.0006 32.0000 1.9807 1.9812 417.7262 417.8478 0.0182 -1.0000 -1.0000 3845877 1583152772.40 151.4851 60.0006 32.0000 1.9809 1.9814 417.6818 417.8028 0.0182 -1.0000 -1.0000 3845940 1583152772.50 151.4851 60.0006 32.0000 1.9808 1.9813 417.7990 417.9206 0.0183 -1.0000 -1.0000 3846424 1583152772.60 151.4851 60.0006 32.0000 1.9808 1.9813 417.8287 417.9517 0.0184 -1.0000 -1.0000 3846487 1583152772.70 151.5159 60.0006 32.0000 1.9808 1.9812 417.7537 417.8751 0.0182 -1.0000 -1.0000 3846565 1583152772.80 151.5159 60.0006 32.0000 1.9816 1.9820 417.5825 417.7041 0.0183 -1.0000 -1.0000 3846627 1583152772.90 151.5159 60.0006 32.0000 1.9816 1.9821 417.5742 417.6954 0.0183 -1.0000 -1.0000 3846690 1583152773.00 151.5159 60.0006 32.0000 1.9806 1.9811 417.6377 417.7601 0.0183 -1.0000 -1.0000 3846987 1583152773.10 151.5159 60.0006 32.0000 1.9811 1.9816 417.6966 417.8194 0.0185 -1.0000 -1.0000 3847049 1583152773.20 151.5133 60.0006 32.0000 1.9808 1.9813 417.7737 417.8952 0.0183 -1.0000 -1.0000 3847127 1583152773.30 151.5094 60.0006 32.0000 1.9814 1.9819 417.6974 417.8194 0.0184 -1.0000 -1.0000 3847190 1583152773.40 151.5094 60.0006 32.0000 1.9818 1.9822 417.6593 417.7817 0.0184 -1.0000 -1.0000 3847283 1583152773.50 151.5094 60.0006 32.0000 1.9816 1.9821 417.5165 417.6396 0.0184 -1.0000 -1.0000 3847361 1583152773.60 151.5094 60.0006 32.0000 1.9810 1.9814 417.7478 417.8692 0.0183 -1.0000 -1.0000 3847424 1583152773.70 151.5094 60.0006 32.0000 1.9808 1.9812 417.8323 417.9544 0.0183 -1.0000 -1.0000 3847487 1583152773.80 151.5094 60.0006 32.0000 1.9814 1.9818 417.8140 417.9360 0.0184 -1.0000 -1.0000 3847549 1583152773.90 151.4891 60.0006 32.0000 1.9814 1.9819 417.7069 417.8292 0.0184 -1.0000 -1.0000 3847627 1583152774.00 151.4707 60.0006 32.0000 1.9811 1.9816 417.6342 417.7561 0.0183 -1.0000 -1.0000 3847674 1583152774.10 151.4707 60.0006 32.0000 1.9818 1.9822 417.6683 417.7905 0.0184 -1.0000 -1.0000 3847971 1583152774.20 151.4707 60.0006 32.0000 1.9812 1.9817 417.8002 417.9222 0.0183 -1.0000 -1.0000 3848033 1583152774.30 151.4768 60.0006 32.0000 1.9812 1.9816 417.8103 417.9321 0.0182 -1.0000 -1.0000 3848096 1583152774.40 151.4791 60.0006 32.0000 1.9813 1.9818 417.6674 417.7888 0.0183 -1.0000 -1.0000 3848158 1583152774.50 151.4791 60.0006 32.0000 1.9821 1.9825 417.5765 417.6992 0.0184 -1.0000 -1.0000 3848237 1583152774.60 151.4791 60.0006 32.0000 1.9823 1.9828 417.5525 417.6748 0.0184 -1.0000 -1.0000 3848424 1583152774.70 151.4791 60.0006 32.0000 1.9817 1.9822 417.7361 417.8581 0.0183 -1.0000 -1.0000 3848502 1583152774.80 151.4791 60.0006 32.0000 1.9812 1.9817 417.8243 417.9468 0.0184 -1.0000 -1.0000 3848565 1583152774.90 151.4539 60.0012 32.0000 1.9813 1.9817 417.6589 417.7801 0.0183 -1.0000 -1.0000 3848627 1583152775.00 151.4539 60.0012 32.0000 1.9817 1.9821 417.5839 417.7067 0.0184 -1.0000 -1.0000 3848705 1583152775.10 151.4539 60.0012 32.0000 1.9821 1.9826 417.5045 417.6260 0.0182 -1.0000 -1.0000 3848987 1583152775.20 151.4539 60.0012 32.0000 1.9813 1.9818 417.7153 417.8373 0.0183 -1.0000 -1.0000 3849065 1583152775.30 151.4539 60.0012 32.0000 1.9801 1.9806 417.8702 417.9925 0.0184 -1.0000 -1.0000 3849127 1583152775.40 151.4560 60.0012 32.0000 1.9821 1.9826 417.8736 417.9967 0.0185 -1.0000 -1.0000 3849190 1583152775.50 151.4636 60.0012 32.0000 1.9823 1.9828 417.5751 417.6966 0.0183 -1.0000 -1.0000 3849268 1583152775.60 151.4636 60.0012 32.0000 1.9817 1.9822 417.7084 417.8310 0.0184 -1.0000 -1.0000 3849330 1583152775.70 151.4636 60.0012 32.0000 1.9821 1.9825 417.6637 417.7853 0.0183 -1.0000 -1.0000 3849502 1583152775.80 151.4636 60.0012 32.0000 1.9813 1.9818 417.5728 417.6946 0.0183 -1.0000 -1.0000 3849580 1583152775.90 151.4636 60.0012 32.0000 1.9813 1.9818 417.7923 417.9144 0.0184 -1.0000 -1.0000 3849643 1583152776.00 151.4409 60.0012 32.0000 1.9822 1.9827 417.6189 417.7417 0.0184 -1.0000 -1.0000 3849705 1583152776.10 151.4409 60.0012 32.0000 1.9822 1.9827 417.6812 417.8031 0.0183 -1.0000 -1.0000 3849768 1583152776.20 151.4409 60.0012 32.0000 1.9818 1.9823 417.7701 417.8911 0.0182 -1.0000 -1.0000 3850455 1583152776.30 151.4409 60.0012 32.0000 1.9811 1.9816 417.8391 417.9609 0.0183 -1.0000 -1.0000 3850518 1583152776.40 151.4409 60.0012 32.0000 1.9815 1.9819 417.7082 417.8305 0.0184 -1.0000 -1.0000 3850596 1583152776.50 151.4481 60.0012 32.0000 1.9819 1.9824 417.6720 417.7948 0.0184 -1.0000 -1.0000 3850658 1583152776.60 151.4481 60.0012 32.0000 1.9811 1.9815 417.6309 417.7528 0.0183 -1.0000 -1.0000 3850721 1583152776.70 151.4481 60.0012 32.0000 1.9813 1.9818 417.6326 417.7553 0.0185 -1.0000 -1.0000 3850783 1583152776.80 151.4481 60.0012 32.0000 1.9815 1.9820 417.7689 417.8916 0.0184 -1.0000 -1.0000 3850846 1583152776.90 151.4481 60.0012 32.0000 1.9809 1.9814 417.7985 417.9216 0.0184 -1.0000 -1.0000 3850908 1583152777.00 151.4481 60.0012 32.0000 1.9816 1.9821 417.7289 417.8511 0.0184 -1.0000 -1.0000 3850987 1583152777.10 151.4481 60.0012 32.0000 1.9817 1.9822 417.6514 417.7736 0.0184 -1.0000 -1.0000 3851049 1583152777.20 151.4481 60.0012 32.0000 1.9817 1.9822 417.6493 417.7713 0.0183 -1.0000 -1.0000 3851737 1583152777.30 151.4481 60.0012 32.0000 1.9818 1.9823 417.7133 417.8357 0.0184 -1.0000 -1.0000 3851799 1583152777.40 151.4481 60.0012 32.0000 1.9809 1.9814 417.8388 417.9617 0.0185 -1.0000 -1.0000 3851861 1583152777.50 151.4481 60.0012 32.0000 1.9819 1.9824 417.8208 417.9432 0.0184 -1.0000 -1.0000 3851940 1583152777.60 151.4114 60.0012 32.0000 1.9820 1.9824 417.6979 417.8204 0.0184 -1.0000 -1.0000 3852002 1583152777.70 151.4007 60.0012 32.0000 1.9817 1.9822 417.6564 417.7792 0.0185 -1.0000 -1.0000 3852065 1583152777.80 151.4007 60.0012 32.0000 1.9812 1.9817 417.6409 417.7625 0.0183 -1.0000 -1.0000 3852143 1583152777.90 151.3987 60.0012 32.0000 1.9811 1.9816 417.6940 417.8168 0.0184 -1.0000 -1.0000 3852205 1583152778.00 151.4231 60.0012 32.0000 1.9813 1.9818 417.7583 417.8817 0.0186 -1.0000 -1.0000 3852268 1583152778.10 151.4231 60.0012 32.0000 1.9814 1.9819 417.7494 417.8713 0.0183 -1.0000 -1.0000 3852346 1583152778.20 151.4231 60.0012 32.0000 1.9817 1.9821 417.5718 417.6938 0.0184 -1.0000 -1.0000 3852424 1583152778.30 151.4231 60.0012 32.0000 1.9821 1.9826 417.6552 417.7776 0.0184 -1.0000 -1.0000 3852487 1583152778.40 151.4231 60.0012 32.0000 1.9809 1.9814 417.7237 417.8462 0.0184 -1.0000 -1.0000 3852565 1583152778.50 151.4231 60.0012 32.0000 1.9817 1.9822 417.8305 417.9533 0.0185 -1.0000 -1.0000 3852627 1583152778.60 151.4231 60.0012 32.0000 1.9820 1.9825 417.7212 417.8444 0.0185 -1.0000 -1.0000 3852690 1583152778.70 151.4325 60.0012 32.0000 1.9825 1.9830 417.5761 417.6983 0.0184 -1.0000 -1.0000 3852768 1583152778.80 151.4325 60.0012 32.0000 1.9817 1.9822 417.5887 417.7110 0.0184 -1.0000 -1.0000 3852830 1583152778.90 151.4325 60.0012 32.0000 1.9812 1.9817 417.7854 417.9079 0.0184 -1.0000 -1.0000 3852893 1583152779.00 151.4325 60.0012 32.0000 1.9819 1.9824 417.7867 417.9092 0.0183 -1.0000 -1.0000 3852955 1583152779.10 151.4325 60.0012 32.0000 1.9829 1.9833 417.6855 417.8073 0.0184 -1.0000 -1.0000 3853018 1583152779.20 151.4325 60.0012 32.0000 1.9827 1.9832 417.6019 417.7234 0.0183 -1.0000 -1.0000 3853487 1583152779.30 151.4325 60.0012 32.0000 1.9826 1.9831 417.7207 417.8441 0.0185 -1.0000 -1.0000 3853549 1583152779.40 151.4325 60.0012 32.0000 1.9813 1.9818 417.8936 418.0171 0.0186 -1.0000 -1.0000 3853611 1583152779.50 151.4325 60.0012 32.0000 1.9814 1.9819 417.8039 417.9267 0.0184 -1.0000 -1.0000 3853674 1583152779.60 151.4325 60.0012 32.0000 1.9817 1.9821 417.6494 417.7717 0.0185 -1.0000 -1.0000 3853737 1583152779.70 151.4325 60.0012 32.0000 1.9817 1.9822 417.6394 417.7620 0.0185 -1.0000 -1.0000 3853799 1583152779.80 151.5697 60.0009 32.0000 1.9822 1.9826 417.6270 417.7494 0.0184 -1.0000 -1.0000 3853893 1583152779.90 151.5710 60.0009 32.0000 1.9818 1.9823 417.8310 417.9538 0.0185 -1.0000 -1.0000 3853955 1583152780.00 151.5710 60.0009 32.0000 1.9811 1.9816 417.7795 417.9024 0.0184 -1.0000 -1.0000 3854018 1583152780.10 151.5710 60.0009 32.0000 1.9817 1.9821 417.7486 417.8710 0.0184 -1.0000 -1.0000 3854080 1583152780.20 151.5710 60.0009 32.0000 1.9817 1.9821 417.7879 417.9102 0.0184 -1.0000 -1.0000 3854221 1583152780.30 151.5651 60.0009 32.0000 1.9818 1.9822 417.6133 417.7365 0.0185 -1.0000 -1.0000 3854283 1583152780.40 151.5500 60.0009 32.0000 1.9822 1.9827 417.5878 417.7108 0.0185 -1.0000 -1.0000 3854346 1583152780.50 151.5500 60.0009 32.0000 1.9821 1.9826 417.8319 417.9555 0.0186 -1.0000 -1.0000 3854424 1583152780.60 151.5500 60.0009 32.0000 1.9811 1.9816 417.8225 417.9454 0.0185 -1.0000 -1.0000 3854487 1583152780.70 151.5500 60.0009 32.0000 1.9817 1.9822 417.8048 417.9276 0.0184 -1.0000 -1.0000 3854549 1583152780.80 151.5500 60.0009 32.0000 1.9817 1.9822 417.6369 417.7583 0.0182 -1.0000 -1.0000 3854674 1583152780.90 151.5562 60.0009 32.0000 1.9818 1.9823 417.6703 417.7943 0.0186 -1.0000 -1.0000 3854737 1583152781.00 151.5562 60.0009 32.0000 1.9816 1.9821 417.7136 417.8365 0.0185 -1.0000 -1.0000 3854815 1583152781.10 151.5562 60.0009 32.0000 1.9819 1.9824 417.7674 417.8909 0.0185 -1.0000 -1.0000 3854893 1583152781.20 151.5562 60.0009 32.0000 1.9818 1.9822 417.7626 417.8867 0.0186 -1.0000 -1.0000 3854987 1583152781.30 151.5562 60.0009 32.0000 1.9818 1.9823 417.7606 417.8832 0.0183 -1.0000 -1.0000 3855205 1583152781.40 151.5196 60.0009 32.0000 1.9828 1.9832 417.6560 417.7784 0.0184 -1.0000 -1.0000 3855268 1583152781.50 151.5166 60.0009 32.0000 1.9823 1.9828 417.6162 417.7396 0.0185 -1.0000 -1.0000 3855346 1583152781.60 151.5166 60.0009 32.0000 1.9816 1.9821 417.6957 417.8179 0.0184 -1.0000 -1.0000 3855408 1583152781.70 151.5166 60.0009 32.0000 1.9811 1.9816 417.7143 417.8379 0.0185 -1.0000 -1.0000 3855471 1583152781.80 151.5166 60.0009 32.0000 1.9821 1.9826 417.7158 417.8387 0.0184 -1.0000 -1.0000 3855955 1583152781.90 151.5166 60.0009 32.0000 1.9823 1.9827 417.5755 417.6989 0.0186 -1.0000 -1.0000 3856018 1583152782.00 151.4438 60.0009 32.0000 1.9826 1.9831 417.7123 417.8363 0.0186 -1.0000 -1.0000 3856080 1583152782.10 151.4395 60.0009 32.0000 1.9806 1.9811 417.7631 417.8860 0.0185 -1.0000 -1.0000 3856158 1583152782.20 151.4395 60.0009 32.0000 1.9812 1.9817 417.8718 417.9951 0.0185 -1.0000 -1.0000 3856221 1583152782.30 151.4395 60.0009 32.0000 1.9808 1.9812 417.8295 417.9515 0.0184 -1.0000 -1.0000 3856283 1583152782.40 151.4395 60.0009 32.0000 1.9821 1.9826 417.7347 417.8578 0.0185 -1.0000 -1.0000 3856346 1583152782.50 151.4395 60.0009 32.0000 1.9815 1.9820 417.5535 417.6773 0.0187 -1.0000 -1.0000 3856408 1583152782.60 151.4412 60.0009 32.0000 1.9825 1.9830 417.6391 417.7618 0.0185 -1.0000 -1.0000 3856471 1583152782.70 151.4427 60.0009 32.0000 1.9818 1.9822 417.6864 417.8094 0.0184 -1.0000 -1.0000 3856549 1583152782.80 151.4427 60.0009 32.0000 1.9813 1.9817 417.7511 417.8739 0.0185 -1.0000 -1.0000 3856830 1583152782.90 151.4427 60.0009 32.0000 1.9817 1.9822 417.6914 417.8149 0.0186 -1.0000 -1.0000 3856893 1583152783.00 151.4427 60.0009 32.0000 1.9820 1.9825 417.7200 417.8434 0.0185 -1.0000 -1.0000 3856971 1583152783.10 151.4427 60.0009 32.0000 1.9823 1.9828 417.6055 417.7289 0.0186 -1.0000 -1.0000 3857033 1583152783.20 151.4840 60.0009 32.0000 1.9819 1.9823 417.6482 417.7722 0.0187 -1.0000 -1.0000 3857111 1583152783.30 151.4840 60.0009 32.0000 1.9811 1.9816 417.7758 417.9007 0.0188 -1.0000 -1.0000 3857190 1583152783.40 151.4840 60.0009 32.0000 1.9814 1.9819 417.8135 417.9381 0.0187 -1.0000 -1.0000 3857252 1583152783.50 151.4840 60.0009 32.0000 1.9817 1.9822 417.8191 417.9430 0.0186 -1.0000 -1.0000 3857315 1583152783.60 151.4840 60.0009 32.0000 1.9815 1.9820 417.5832 417.7064 0.0185 -1.0000 -1.0000 3857377 1583152783.70 151.4840 60.0009 32.0000 1.9832 1.9837 417.5922 417.7144 0.0183 -1.0000 -1.0000 3857440 1583152783.80 151.4840 60.0009 32.0000 1.9824 1.9828 417.6840 417.8070 0.0185 -1.0000 -1.0000 3857518 1583152783.90 151.4840 60.0009 32.0000 1.9830 1.9835 417.8139 417.9372 0.0185 -1.0000 -1.0000 3857799 1583152784.00 151.4840 60.0009 32.0000 1.9821 1.9826 417.7079 417.8313 0.0186 -1.0000 -1.0000 3857846 1583152784.10 151.4840 60.0009 32.0000 1.9818 1.9823 417.5847 417.7087 0.0186 -1.0000 -1.0000 3857924 1583152784.20 151.4796 60.0009 32.0000 1.9821 1.9826 417.5910 417.7147 0.0186 -1.0000 -1.0000 3857987 1583152784.30 151.4652 60.0009 32.0000 1.9817 1.9822 417.7098 417.8337 0.0186 -1.0000 -1.0000 3858049 1583152784.40 151.4652 60.0009 32.0000 1.9816 1.9821 417.7946 417.9178 0.0184 -1.0000 -1.0000 3858752 1583152784.50 151.4652 60.0009 32.0000 1.9816 1.9821 417.8118 417.9351 0.0186 -1.0000 -1.0000 3858815 1583152784.60 151.4652 60.0009 32.0000 1.9824 1.9829 417.7144 417.8375 0.0185 -1.0000 -1.0000 3858877 1583152784.70 151.4652 60.0009 32.0000 1.9833 1.9838 417.6484 417.7714 0.0185 -1.0000 -1.0000 3858940 1583152784.80 151.5529 60.0007 32.0000 1.9825 1.9830 417.6843 417.8074 0.0185 -1.0000 -1.0000 3859002 1583152784.90 151.5733 60.0007 32.0000 1.9817 1.9822 417.6976 417.8207 0.0185 -1.0000 -1.0000 3859065 1583152785.00 151.5733 60.0007 32.0000 1.9823 1.9828 417.7159 417.8387 0.0183 -1.0000 -1.0000 3859143 1583152785.10 151.5733 60.0007 32.0000 1.9819 1.9824 417.7441 417.8672 0.0186 -1.0000 -1.0000 3859205 1583152785.20 151.5733 60.0007 32.0000 1.9830 1.9835 417.6324 417.7559 0.0185 -1.0000 -1.0000 3859283 1583152785.30 151.5733 60.0007 32.0000 1.9830 1.9835 417.6857 417.8089 0.0185 -1.0000 -1.0000 3859330 1583152785.40 151.5711 60.0007 32.0000 1.9822 1.9827 417.8057 417.9294 0.0186 -1.0000 -1.0000 3859611 1583152785.50 151.5711 60.0007 32.0000 1.9823 1.9827 417.9018 418.0254 0.0185 -1.0000 -1.0000 3859690 1583152785.60 151.5711 60.0007 32.0000 1.9826 1.9831 417.7639 417.8866 0.0185 -1.0000 -1.0000 3859752 1583152785.70 151.5711 60.0007 32.0000 1.9823 1.9828 417.6340 417.7573 0.0185 -1.0000 -1.0000 3859815 1583152785.80 151.5711 60.0007 32.0000 1.9822 1.9826 417.6192 417.7424 0.0185 -1.0000 -1.0000 3859877 1583152785.90 151.5531 60.0007 32.0000 1.9814 1.9818 417.6923 417.8147 0.0184 -1.0000 -1.0000 3900002 1583152786.00 151.5216 60.0007 32.0000 1.9813 1.9818 417.7494 417.8729 0.0185 -1.0000 -1.0000 3900065 1583152786.10 151.5216 60.0007 32.0000 1.9816 1.9820 417.7077 417.8308 0.0185 -1.0000 -1.0000 3900127 1583152786.20 151.5216 60.0007 32.0000 1.9820 1.9825 417.6502 417.7736 0.0185 -1.0000 -1.0000 3900190 1583152786.30 151.5216 60.0007 32.0000 1.9811 1.9816 417.7434 417.8667 0.0185 -1.0000 -1.0000 3900252 1583152786.40 151.5216 60.0007 32.0000 1.9807 1.9812 417.7969 417.9205 0.0186 -1.0000 -1.0000 3900330 1583152786.50 151.5216 60.0007 32.0000 1.9803 1.9807 417.7574 417.8810 0.0186 -1.0000 -1.0000 3900393 1583152786.60 151.5216 60.0007 32.0000 1.9811 1.9816 417.6790 417.8027 0.0185 -1.0000 -1.0000 3900455 1583152786.70 151.5216 60.0007 32.0000 1.9814 1.9819 417.5982 417.7217 0.0186 -1.0000 -1.0000 3900533 1583152786.80 151.5216 60.0007 32.0000 1.9825 1.9830 417.5975 417.7207 0.0185 -1.0000 -1.0000 3900596 1583152786.90 151.5216 60.0007 32.0000 1.9822 1.9827 417.5240 417.6477 0.0186 -1.0000 -1.0000 3900721 1583152787.00 151.5140 60.0007 32.0000 1.9802 1.9807 417.7515 417.8748 0.0185 -1.0000 -1.0000 3900783 1583152787.10 151.5118 60.0007 32.0000 1.9811 1.9816 417.8147 417.9378 0.0185 -1.0000 -1.0000 3900846 1583152787.20 151.5118 60.0007 32.0000 1.9808 1.9813 417.7524 417.8758 0.0185 -1.0000 -1.0000 3900924 1583152787.30 151.5118 60.0007 32.0000 1.9807 1.9812 417.7172 417.8404 0.0185 -1.0000 -1.0000 3900987 1583152787.40 151.5118 60.0007 32.0000 1.9814 1.9819 417.5587 417.6826 0.0187 -1.0000 -1.0000 3901221 1583152787.50 151.5118 60.0007 32.0000 1.9816 1.9821 417.6373 417.7616 0.0187 -1.0000 -1.0000 3901299 1583152787.60 151.4761 60.0007 32.0000 1.9816 1.9820 417.7046 417.8279 0.0185 -1.0000 -1.0000 3901361 1583152787.70 151.4761 60.0007 32.0000 1.9811 1.9816 417.7994 417.9223 0.0184 -1.0000 -1.0000 3901424 1583152787.80 151.4761 60.0007 32.0000 1.9815 1.9820 417.6365 417.7594 0.0185 -1.0000 -1.0000 3901502 1583152787.90 151.4761 60.0007 32.0000 1.9817 1.9822 417.5491 417.6725 0.0185 -1.0000 -1.0000 3901565 1583152788.00 151.4761 60.0007 32.0000 1.9822 1.9827 417.5512 417.6741 0.0185 -1.0000 -1.0000 3901721 1583152788.10 151.4846 60.0007 32.0000 1.9806 1.9810 417.7885 417.9118 0.0185 -1.0000 -1.0000 3901799 1583152788.20 151.5314 60.0007 32.0000 1.9801 1.9805 417.6654 417.7897 0.0187 -1.0000 -1.0000 3901862 1583152788.30 151.5314 60.0007 32.0000 1.9814 1.9819 417.7966 417.9206 0.0187 -1.0000 -1.0000 3901908 1583152788.40 151.5314 60.0007 32.0000 1.9818 1.9823 417.7259 417.8505 0.0187 -1.0000 -1.0000 3901987 1583152788.50 151.5314 60.0007 32.0000 1.9815 1.9820 417.5388 417.6626 0.0186 -1.0000 -1.0000 3902268 1583152788.60 151.5314 60.0007 32.0000 1.9812 1.9817 417.7161 417.8395 0.0185 -1.0000 -1.0000 3902330 1583152788.70 151.4819 60.0007 32.0000 1.9805 1.9810 417.7559 417.8786 0.0184 -1.0000 -1.0000 3902408 1583152788.80 151.4819 60.0007 32.0000 1.9810 1.9815 417.7565 417.8798 0.0185 -1.0000 -1.0000 3902471 1583152788.90 151.4819 60.0007 32.0000 1.9818 1.9822 417.6855 417.8094 0.0186 -1.0000 -1.0000 3902533 1583152789.00 151.4819 60.0007 32.0000 1.9820 1.9825 417.6249 417.7487 0.0185 -1.0000 -1.0000 3902721 1583152789.10 151.4819 60.0007 32.0000 1.9826 1.9831 417.6435 417.7668 0.0185 -1.0000 -1.0000 3902783 1583152789.20 151.4882 60.0007 32.0000 1.9817 1.9822 417.7372 417.8592 0.0184 -1.0000 -1.0000 3902861 1583152789.30 151.5362 60.0007 32.0000 1.9820 1.9825 417.8347 417.9576 0.0185 -1.0000 -1.0000 3902924 1583152789.40 151.5362 60.0007 32.0000 1.9810 1.9815 417.9132 418.0369 0.0186 -1.0000 -1.0000 3902987 1583152789.50 151.5362 60.0007 32.0000 1.9816 1.9821 417.8675 417.9905 0.0185 -1.0000 -1.0000 3903221 1583152789.60 151.5362 60.0007 32.0000 1.9822 1.9827 417.7433 417.8668 0.0186 -1.0000 -1.0000 3903283 1583152789.70 151.5362 60.0007 32.0000 1.9819 1.9823 417.8018 417.9248 0.0184 -1.0000 -1.0000 3903346 1583152789.80 151.5011 60.0010 32.0000 1.9810 1.9815 417.8380 417.9613 0.0185 -1.0000 -1.0000 3903424 1583152789.90 151.5011 60.0010 32.0000 1.9808 1.9813 417.8721 417.9957 0.0185 -1.0000 -1.0000 3903487 1583152790.00 151.5011 60.0010 32.0000 1.9822 1.9827 417.7726 417.8957 0.0185 -1.0000 -1.0000 3903721 1583152790.10 151.5011 60.0010 32.0000 1.9825 1.9830 417.5958 417.7194 0.0186 -1.0000 -1.0000 3903799 1583152790.20 151.5011 60.0010 32.0000 1.9816 1.9821 417.6432 417.7669 0.0186 -1.0000 -1.0000 3903861 1583152790.30 151.4954 60.0010 32.0000 1.9814 1.9819 417.8756 417.9986 0.0184 -1.0000 -1.0000 3903924 1583152790.40 151.4705 60.0010 32.0000 1.9817 1.9821 417.8443 417.9671 0.0185 -1.0000 -1.0000 3903987 1583152790.50 151.4705 60.0010 32.0000 1.9827 1.9832 417.6968 417.8206 0.0186 -1.0000 -1.0000 3904471 1583152790.60 151.4705 60.0010 32.0000 1.9822 1.9826 417.6297 417.7533 0.0185 -1.0000 -1.0000 3904533 1583152790.70 151.4705 60.0010 32.0000 1.9824 1.9829 417.6947 417.8176 0.0185 -1.0000 -1.0000 3904611 1583152790.80 151.4705 60.0010 32.0000 1.9815 1.9820 417.7574 417.8816 0.0186 -1.0000 -1.0000 3904674 1583152790.90 151.4705 60.0010 32.0000 1.9814 1.9819 417.9124 418.0351 0.0184 -1.0000 -1.0000 3904737 1583152791.00 151.4705 60.0010 32.0000 1.9823 1.9828 417.7939 417.9167 0.0184 -1.0000 -1.0000 3904799 1583152791.10 151.4705 60.0010 32.0000 1.9820 1.9825 417.6971 417.8205 0.0186 -1.0000 -1.0000 3904987 1583152791.20 151.4705 60.0010 32.0000 1.9815 1.9819 417.8234 417.9469 0.0185 -1.0000 -1.0000 3905049 1583152791.30 151.4705 60.0010 32.0000 1.9810 1.9815 417.9828 418.1060 0.0185 -1.0000 -1.0000 3905127 1583152791.40 151.4127 60.0010 32.0000 1.9826 1.9831 417.8570 417.9803 0.0185 -1.0000 -1.0000 3905174 1583152791.50 151.3851 60.0010 32.0000 1.9820 1.9825 417.6598 417.7824 0.0184 -1.0000 -1.0000 3905252 1583152791.60 151.3851 60.0010 32.0000 1.9820 1.9825 417.5985 417.7220 0.0186 -1.0000 -1.0000 3905502 1583152791.70 151.3851 60.0010 32.0000 1.9813 1.9817 417.8330 417.9569 0.0186 -1.0000 -1.0000 3905565 1583152791.80 151.3851 60.0010 32.0000 1.9810 1.9815 417.9211 418.0443 0.0185 -1.0000 -1.0000 3905643 1583152791.90 151.3851 60.0010 32.0000 1.9815 1.9820 417.8543 417.9774 0.0185 -1.0000 -1.0000 3905690 1583152792.00 151.4438 60.0010 32.0000 1.9821 1.9826 417.6645 417.7891 0.0186 -1.0000 -1.0000 3905752 1583152792.10 151.4352 60.0010 32.0000 1.9812 1.9817 417.8523 417.9758 0.0186 -1.0000 -1.0000 3905955 1583152792.20 151.4352 60.0010 32.0000 1.9811 1.9815 417.7827 417.9068 0.0186 -1.0000 -1.0000 3906018 1583152792.30 151.4352 60.0010 32.0000 1.9811 1.9815 417.7350 417.8580 0.0185 -1.0000 -1.0000 3906080 1583152792.40 151.4352 60.0010 32.0000 1.9822 1.9826 417.6441 417.7677 0.0186 -1.0000 -1.0000 3906143 1583152792.50 151.4368 60.0010 32.0000 1.9821 1.9826 417.6348 417.7588 0.0186 -1.0000 -1.0000 3906205 1583152792.60 151.4377 60.0010 32.0000 1.9814 1.9819 417.7405 417.8640 0.0185 -1.0000 -1.0000 3906440 1583152792.70 151.4377 60.0010 32.0000 1.9816 1.9821 417.8119 417.9355 0.0185 -1.0000 -1.0000 3906518 1583152792.80 151.4377 60.0010 32.0000 1.9816 1.9821 417.7147 417.8373 0.0185 -1.0000 -1.0000 3906580 1583152792.90 151.4377 60.0010 32.0000 1.9825 1.9830 417.5992 417.7226 0.0186 -1.0000 -1.0000 3906643 1583152793.00 151.4377 60.0010 32.0000 1.9822 1.9827 417.5912 417.7151 0.0186 -1.0000 -1.0000 3906705 1583152793.10 151.4083 60.0010 32.0000 1.9819 1.9824 417.6382 417.7618 0.0185 -1.0000 -1.0000 3906940 1583152793.20 151.4083 60.0010 32.0000 1.9810 1.9815 417.7138 417.8366 0.0184 -1.0000 -1.0000 3907018 1583152793.30 151.4083 60.0010 32.0000 1.9818 1.9823 417.6582 417.7812 0.0185 -1.0000 -1.0000 3907080 1583152793.40 151.4083 60.0010 32.0000 1.9820 1.9825 417.6543 417.7769 0.0184 -1.0000 -1.0000 3907143 1583152793.50 151.4083 60.0010 32.0000 1.9815 1.9820 417.6328 417.7568 0.0187 -1.0000 -1.0000 3907221 1583152793.60 151.5114 60.0010 32.0000 1.9819 1.9824 417.7118 417.8355 0.0185 -1.0000 -1.0000 3907283 1583152793.70 151.5114 60.0010 32.0000 1.9813 1.9817 417.8874 418.0122 0.0187 -1.0000 -1.0000 3907955 1583152793.80 151.5114 60.0010 32.0000 1.9812 1.9817 417.8579 417.9816 0.0185 -1.0000 -1.0000 3908033 1583152793.90 151.5114 60.0010 32.0000 1.9819 1.9823 417.8854 418.0089 0.0186 -1.0000 -1.0000 3908096 1583152794.00 151.5114 60.0010 32.0000 1.9824 1.9829 417.6988 417.8223 0.0186 -1.0000 -1.0000 3908158 1583152794.10 151.5114 60.0010 32.0000 1.9827 1.9832 417.6065 417.7302 0.0186 -1.0000 -1.0000 3908237 1583152794.20 151.5114 60.0010 32.0000 1.9823 1.9828 417.6481 417.7717 0.0186 -1.0000 -1.0000 3908299 1583152794.30 151.5114 60.0010 32.0000 1.9815 1.9820 417.7609 417.8836 0.0184 -1.0000 -1.0000 3908361 1583152794.40 151.5114 60.0010 32.0000 1.9819 1.9824 417.7651 417.8873 0.0184 -1.0000 -1.0000 3908440 1583152794.50 151.5114 60.0010 32.0000 1.9814 1.9819 417.8212 417.9437 0.0184 -1.0000 -1.0000 3908502 1583152794.60 151.5114 60.0010 32.0000 1.9822 1.9826 417.6301 417.7533 0.0185 -1.0000 -1.0000 3908565 1583152794.70 151.5194 60.0010 32.0000 1.9823 1.9828 417.7617 417.8848 0.0185 -1.0000 -1.0000 3908690 1583152794.80 151.5222 60.0010 32.0000 1.9814 1.9819 417.9167 418.0396 0.0184 -1.0000 -1.0000 3908752 1583152794.90 151.5222 60.0010 32.0000 1.9813 1.9818 417.9893 418.1121 0.0184 -1.0000 -1.0000 3908815 1583152795.00 151.5222 60.0010 32.0000 1.9816 1.9821 417.9062 418.0297 0.0186 -1.0000 -1.0000 3908893 1583152795.10 151.5222 60.0010 32.0000 1.9822 1.9827 417.7825 417.9057 0.0185 -1.0000 -1.0000 3908955 1583152795.20 151.5222 60.0010 32.0000 1.9822 1.9827 417.6707 417.7936 0.0185 -1.0000 -1.0000 3909018 1583152795.30 151.5381 60.0004 32.0000 1.9816 1.9821 417.7337 417.8557 0.0183 -1.0000 -1.0000 3909080 1583152795.40 151.5381 60.0004 32.0000 1.9814 1.9819 417.8291 417.9511 0.0184 -1.0000 -1.0000 3909158 1583152795.50 151.5381 60.0004 32.0000 1.9814 1.9819 417.7086 417.8317 0.0185 -1.0000 -1.0000 3909237 1583152795.60 151.5386 60.0004 32.0000 1.9824 1.9828 417.6039 417.7265 0.0184 -1.0000 -1.0000 3909299 1583152795.70 151.5183 60.0004 32.0000 1.9823 1.9828 417.7263 417.8488 0.0185 -1.0000 -1.0000 3909471 1583152795.80 151.5183 60.0004 32.0000 1.9820 1.9825 417.8323 417.9560 0.0186 -1.0000 -1.0000 3909549 1583152795.90 151.5183 60.0004 32.0000 1.9813 1.9818 417.9028 418.0265 0.0186 -1.0000 -1.0000 3909612 1583152796.00 151.5183 60.0004 32.0000 1.9820 1.9824 417.6449 417.7671 0.0184 -1.0000 -1.0000 3909674 1583152796.10 151.5183 60.0004 32.0000 1.9822 1.9827 417.6324 417.7555 0.0185 -1.0000 -1.0000 3909737 1583152796.20 151.5183 60.0004 32.0000 1.9827 1.9832 417.6161 417.7387 0.0184 -1.0000 -1.0000 3909971 1583152796.30 151.5183 60.0004 32.0000 1.9826 1.9831 417.9029 418.0260 0.0185 -1.0000 -1.0000 3910033 1583152796.40 151.5319 60.0004 32.0000 1.9818 1.9823 417.9340 418.0565 0.0184 -1.0000 -1.0000 3910096 1583152796.50 151.5319 60.0004 32.0000 1.9815 1.9820 417.8813 418.0048 0.0186 -1.0000 -1.0000 3910158 1583152796.60 151.5319 60.0004 32.0000 1.9815 1.9820 417.8997 418.0236 0.0186 -1.0000 -1.0000 3910221 1583152796.70 151.5319 60.0004 32.0000 1.9815 1.9820 417.6673 417.7906 0.0185 -1.0000 -1.0000 3910299 1583152796.80 151.5319 60.0004 32.0000 1.9819 1.9823 417.6668 417.7895 0.0184 -1.0000 -1.0000 3910471 1583152796.90 151.5239 60.0004 32.0000 1.9810 1.9815 417.6878 417.8098 0.0184 -1.0000 -1.0000 3910533 1583152797.00 151.5203 60.0004 32.0000 1.9815 1.9820 417.7539 417.8772 0.0185 -1.0000 -1.0000 3910611 1583152797.10 151.5203 60.0004 32.0000 1.9807 1.9812 417.8604 417.9832 0.0184 -1.0000 -1.0000 3910674 1583152797.20 151.5203 60.0004 32.0000 1.9805 1.9810 417.7743 417.8972 0.0185 -1.0000 -1.0000 3910752 1583152797.30 151.5203 60.0004 32.0000 1.9814 1.9818 417.7591 417.8826 0.0185 -1.0000 -1.0000 3910815 1583152797.40 151.5203 60.0004 32.0000 1.9824 1.9829 417.7442 417.8672 0.0185 -1.0000 -1.0000 3910877 1583152797.50 151.5203 60.0004 32.0000 1.9823 1.9828 417.6698 417.7927 0.0185 -1.0000 -1.0000 3910940 1583152797.60 151.5203 60.0004 32.0000 1.9823 1.9828 417.6858 417.8087 0.0184 -1.0000 -1.0000 3911002 1583152797.70 151.5203 60.0004 32.0000 1.9812 1.9817 417.7965 417.9197 0.0186 -1.0000 -1.0000 3911065 1583152797.80 151.5203 60.0004 32.0000 1.9821 1.9826 417.8070 417.9302 0.0185 -1.0000 -1.0000 3911971 1583152797.90 151.5203 60.0004 32.0000 1.9824 1.9829 417.5573 417.6800 0.0184 -1.0000 -1.0000 3912033 1583152798.00 151.5182 60.0004 32.0000 1.9826 1.9831 417.6326 417.7556 0.0185 -1.0000 -1.0000 3912096 1583152798.10 151.5181 60.0004 32.0000 1.9820 1.9825 417.6769 417.8001 0.0183 -1.0000 -1.0000 3912158 1583152798.20 151.5181 60.0004 32.0000 1.9818 1.9822 417.7811 417.9041 0.0185 -1.0000 -1.0000 3912221 1583152798.30 151.5181 60.0004 32.0000 1.9808 1.9813 417.8200 417.9431 0.0186 -1.0000 -1.0000 3912283 1583152798.40 151.5181 60.0004 32.0000 1.9818 1.9823 417.7650 417.8885 0.0186 -1.0000 -1.0000 3912361 1583152798.50 151.4892 60.0004 32.0000 1.9825 1.9830 417.7319 417.8546 0.0185 -1.0000 -1.0000 3912424 1583152798.60 151.4521 60.0004 32.0000 1.9824 1.9829 417.5352 417.6594 0.0186 -1.0000 -1.0000 3912487 1583152798.70 151.4521 60.0004 32.0000 1.9819 1.9824 417.6645 417.7874 0.0184 -1.0000 -1.0000 3912565 1583152798.80 151.4521 60.0004 32.0000 1.9823 1.9827 417.7450 417.8676 0.0184 -1.0000 -1.0000 3912799 1583152798.90 151.4521 60.0004 32.0000 1.9822 1.9827 417.7896 417.9124 0.0184 -1.0000 -1.0000 3912861 1583152799.00 151.4521 60.0004 32.0000 1.9821 1.9826 417.7582 417.8810 0.0185 -1.0000 -1.0000 3912940 1583152799.10 151.4468 60.0004 32.0000 1.9829 1.9834 417.6659 417.7889 0.0184 -1.0000 -1.0000 3913002 1583152799.20 151.4468 60.0004 32.0000 1.9827 1.9831 417.6067 417.7293 0.0185 -1.0000 -1.0000 3913065 1583152799.30 151.4468 60.0004 32.0000 1.9813 1.9817 417.7145 417.8377 0.0185 -1.0000 -1.0000 3913268 1583152799.40 151.4468 60.0004 32.0000 1.9818 1.9823 417.8744 417.9971 0.0184 -1.0000 -1.0000 3913330 1583152799.50 151.4468 60.0004 32.0000 1.9817 1.9822 417.8117 417.9342 0.0184 -1.0000 -1.0000 3913393 1583152799.60 151.4449 60.0002 32.0000 1.9827 1.9832 417.7101 417.8326 0.0184 -1.0000 -1.0000 3913455 1583152799.70 151.4442 60.0001 32.0000 1.9834 1.9838 417.7156 417.8380 0.0184 -1.0000 -1.0000 3913518 1583152799.80 151.4442 60.0001 32.0000 1.9823 1.9828 417.7031 417.8255 0.0184 -1.0000 -1.0000 3913768 1583152799.90 151.4442 60.0001 32.0000 1.9814 1.9819 417.7804 417.9035 0.0185 -1.0000 -1.0000 3913830 1583152800.00 151.4442 60.0001 32.0000 1.9809 1.9814 417.8616 417.9848 0.0185 -1.0000 -1.0000 3913893 1583152800.10 151.4442 60.0001 32.0000 1.9818 1.9823 417.7541 417.8771 0.0185 -1.0000 -1.0000 3913955 1583152800.20 151.4442 60.0001 32.0000 1.9824 1.9829 417.5450 417.6675 0.0184 -1.0000 -1.0000 3914018 1583152800.30 151.5136 60.0001 32.0000 1.9832 1.9836 417.6100 417.7328 0.0184 -1.0000 -1.0000 3914252 1583152800.40 151.5136 60.0001 32.0000 1.9824 1.9829 417.8300 417.9526 0.0184 -1.0000 -1.0000 3914330 1583152800.50 151.5136 60.0001 32.0000 1.9821 1.9825 417.8333 417.9559 0.0184 -1.0000 -1.0000 3914393 1583152800.60 151.5136 60.0001 32.0000 1.9820 1.9825 417.7780 417.9006 0.0185 -1.0000 -1.0000 3914487 1583152800.70 151.5136 60.0001 32.0000 1.9831 1.9836 417.6421 417.7656 0.0186 -1.0000 -1.0000 3914565 1583152800.80 151.5136 60.0001 32.0000 1.9818 1.9823 417.6227 417.7464 0.0186 -1.0000 -1.0000 3914627 1583152800.90 151.5036 60.0001 32.0000 1.9820 1.9825 417.6622 417.7859 0.0185 -1.0000 -1.0000 3914690 1583152801.00 151.4996 60.0001 32.0000 1.9814 1.9819 417.7528 417.8758 0.0185 -1.0000 -1.0000 3914752 1583152801.10 151.4996 60.0001 32.0000 1.9813 1.9818 417.8339 417.9565 0.0184 -1.0000 -1.0000 3914815 1583152801.20 151.4996 60.0001 32.0000 1.9817 1.9822 417.7212 417.8439 0.0184 -1.0000 -1.0000 3914893 1583152801.30 151.4996 60.0001 32.0000 1.9823 1.9828 417.5996 417.7222 0.0184 -1.0000 -1.0000 3914955 1583152801.40 151.4996 60.0001 32.0000 1.9822 1.9827 417.5827 417.7055 0.0185 -1.0000 -1.0000 3915018 1583152801.50 151.4996 60.0001 32.0000 1.9820 1.9824 417.6723 417.7953 0.0185 -1.0000 -1.0000 3915096 1583152801.60 151.5414 60.0001 32.0000 1.9810 1.9815 417.7623 417.8848 0.0184 -1.0000 -1.0000 3915158 1583152801.70 151.5603 60.0001 32.0000 1.9814 1.9818 417.8394 417.9621 0.0185 -1.0000 -1.0000 3915221 1583152801.80 151.5603 60.0001 32.0000 1.9821 1.9826 417.6885 417.8114 0.0185 -1.0000 -1.0000 3915284 1583152801.90 151.5603 60.0001 32.0000 1.9822 1.9827 417.6068 417.7302 0.0185 -1.0000 -1.0000 3916080 1583152802.00 151.5603 60.0001 32.0000 1.9815 1.9820 417.5567 417.6795 0.0185 -1.0000 -1.0000 3916143 1583152802.10 151.5603 60.0001 32.0000 1.9813 1.9818 417.7891 417.9125 0.0186 -1.0000 -1.0000 3916221 1583152802.20 151.5603 60.0001 32.0000 1.9815 1.9820 417.8326 417.9539 0.0183 -1.0000 -1.0000 3916283 1583152802.30 151.5603 60.0001 32.0000 1.9814 1.9819 417.7343 417.8576 0.0185 -1.0000 -1.0000 3916346 1583152802.40 151.5603 60.0001 32.0000 1.9821 1.9826 417.6907 417.8137 0.0185 -1.0000 -1.0000 3916424 1583152802.50 151.5483 60.0001 32.0000 1.9815 1.9820 417.7291 417.8514 0.0183 -1.0000 -1.0000 3916471 1583152802.60 151.5314 60.0001 32.0000 1.9814 1.9819 417.8922 418.0152 0.0185 -1.0000 -1.0000 3916533 1583152802.70 151.5314 60.0001 32.0000 1.9819 1.9824 417.8103 417.9335 0.0184 -1.0000 -1.0000 3916611 1583152802.80 151.5730 60.0001 32.0000 1.9824 1.9828 417.6778 417.8009 0.0185 -1.0000 -1.0000 3916674 1583152802.90 151.5723 60.0001 32.0000 1.9825 1.9830 417.6320 417.7542 0.0184 -1.0000 -1.0000 3916737 1583152803.00 151.5723 60.0001 32.0000 1.9820 1.9825 417.6447 417.7673 0.0185 -1.0000 -1.0000 3916815 1583152803.10 151.4773 60.0001 32.0000 1.9810 1.9815 417.7806 417.9038 0.0185 -1.0000 -1.0000 3916877 1583152803.20 151.4773 60.0001 32.0000 1.9806 1.9811 417.8315 417.9548 0.0185 -1.0000 -1.0000 3916955 1583152803.30 151.4773 60.0001 32.0000 1.9815 1.9820 417.8573 417.9802 0.0185 -1.0000 -1.0000 3917018 1583152803.40 151.4773 60.0001 32.0000 1.9819 1.9824 417.7575 417.8806 0.0185 -1.0000 -1.0000 3917252 1583152803.50 151.4773 60.0001 32.0000 1.9823 1.9828 417.6173 417.7407 0.0185 -1.0000 -1.0000 3917315 1583152803.60 151.4773 60.0001 32.0000 1.9816 1.9821 417.8439 417.9659 0.0184 -1.0000 -1.0000 3917377 1583152803.70 151.4773 60.0001 32.0000 1.9813 1.9818 417.7785 417.9012 0.0184 -1.0000 -1.0000 3917440 1583152803.80 151.4773 60.0001 32.0000 1.9814 1.9819 417.8575 417.9795 0.0183 -1.0000 -1.0000 3917518 1583152803.90 151.4773 60.0001 32.0000 1.9819 1.9824 417.7884 417.9109 0.0185 -1.0000 -1.0000 3917752 1583152804.00 151.4773 60.0001 32.0000 1.9822 1.9827 417.6654 417.7884 0.0185 -1.0000 -1.0000 3917815 1583152804.10 151.4773 60.0001 32.0000 1.9817 1.9822 417.6268 417.7493 0.0184 -1.0000 -1.0000 3917877 1583152804.20 151.4791 60.0001 32.0000 1.9820 1.9825 417.7612 417.8846 0.0185 -1.0000 -1.0000 3917971 1583152804.30 151.4844 60.0001 32.0000 1.9811 1.9815 417.8102 417.9332 0.0185 -1.0000 -1.0000 3918033 1583152804.40 151.4844 60.0001 32.0000 1.9813 1.9817 417.7415 417.8642 0.0185 -1.0000 -1.0000 3918221 1583152804.50 151.4844 60.0001 32.0000 1.9819 1.9824 417.7853 417.9088 0.0186 -1.0000 -1.0000 3918283 1583152804.60 151.4844 60.0001 32.0000 1.9819 1.9824 417.6094 417.7345 0.0187 -1.0000 -1.0000 3918346 1583152804.70 151.4844 60.0001 32.0000 1.9818 1.9823 417.7525 417.8759 0.0185 -1.0000 -1.0000 3918424 1583152804.80 151.4595 60.0005 32.0000 1.9807 1.9812 417.8609 417.9839 0.0184 -1.0000 -1.0000 3918487 1583152804.90 151.4595 60.0005 32.0000 1.9810 1.9815 417.8698 417.9917 0.0184 -1.0000 -1.0000 3918549 1583152805.00 151.4595 60.0005 32.0000 1.9827 1.9832 417.7869 417.9096 0.0184 -1.0000 -1.0000 3918987 1583152805.10 151.4595 60.0005 32.0000 1.9820 1.9825 417.6563 417.7785 0.0183 -1.0000 -1.0000 3919049 1583152805.20 151.4595 60.0005 32.0000 1.9819 1.9824 417.6856 417.8086 0.0184 -1.0000 -1.0000 3919111 1583152805.30 151.4480 60.0005 32.0000 1.9817 1.9822 417.8654 417.9875 0.0184 -1.0000 -1.0000 3919190 1583152805.40 151.4461 60.0005 32.0000 1.9812 1.9816 417.8054 417.9278 0.0184 -1.0000 -1.0000 3919252 1583152805.50 151.4461 60.0005 32.0000 1.9817 1.9822 417.7275 417.8516 0.0186 -1.0000 -1.0000 3919487 1583152805.60 151.4461 60.0005 32.0000 1.9820 1.9825 417.6144 417.7370 0.0184 -1.0000 -1.0000 3919549 1583152805.70 151.4461 60.0005 32.0000 1.9822 1.9827 417.6757 417.7978 0.0184 -1.0000 -1.0000 3919611 1583152805.80 151.4519 60.0005 32.0000 1.9817 1.9821 417.7217 417.8450 0.0185 -1.0000 -1.0000 3919674 1583152805.90 151.5399 60.0005 32.0000 1.9823 1.9828 417.7416 417.8646 0.0184 -1.0000 -1.0000 3919752 1583152806.00 151.5399 60.0005 32.0000 1.9827 1.9831 417.6862 417.8081 0.0184 -1.0000 -1.0000 3919987 1583152806.10 151.5399 60.0005 32.0000 1.9824 1.9829 417.6154 417.7372 0.0183 -1.0000 -1.0000 3920049 1583152806.20 151.5399 60.0005 32.0000 1.9821 1.9826 417.8370 417.9594 0.0184 -1.0000 -1.0000 3920111 1583152806.30 151.5399 60.0005 32.0000 1.9817 1.9822 417.9199 418.0428 0.0184 -1.0000 -1.0000 3920174 1583152806.40 151.4963 60.0005 32.0000 1.9811 1.9816 417.8966 418.0185 0.0184 -1.0000 -1.0000 3920252 1583152806.50 151.4963 60.0005 32.0000 1.9817 1.9822 417.8019 417.9242 0.0184 -1.0000 -1.0000 3920471 1583152806.60 151.4963 60.0005 32.0000 1.9826 1.9830 417.6574 417.7805 0.0185 -1.0000 -1.0000 3920533 1583152806.70 151.4963 60.0005 32.0000 1.9829 1.9834 417.7067 417.8289 0.0183 -1.0000 -1.0000 3920611 1583152806.80 151.4963 60.0005 32.0000 1.9823 1.9828 417.7682 417.8913 0.0186 -1.0000 -1.0000 3920674 1583152806.90 151.4938 60.0005 32.0000 1.9813 1.9817 417.9077 418.0291 0.0183 -1.0000 -1.0000 3920736 1583152807.00 151.4818 60.0005 32.0000 1.9817 1.9822 417.8153 417.9377 0.0184 -1.0000 -1.0000 3921471 1583152807.10 151.4818 60.0005 32.0000 1.9831 1.9836 417.6057 417.7286 0.0184 -1.0000 -1.0000 3921549 1583152807.20 151.4818 60.0005 32.0000 1.9826 1.9831 417.6252 417.7481 0.0184 -1.0000 -1.0000 3921627 1583152807.30 151.4818 60.0005 32.0000 1.9822 1.9826 417.7746 417.8963 0.0184 -1.0000 -1.0000 3921690 1583152807.40 151.4818 60.0005 32.0000 1.9818 1.9823 417.8598 417.9820 0.0185 -1.0000 -1.0000 3921830 1583152807.50 151.5985 60.0005 32.0000 1.9819 1.9823 417.8517 417.9744 0.0185 -1.0000 -1.0000 3921893 1583152807.60 151.5985 60.0005 32.0000 1.9821 1.9826 417.7304 417.8531 0.0184 -1.0000 -1.0000 3921955 1583152807.70 151.5985 60.0005 32.0000 1.9822 1.9827 417.6982 417.8201 0.0184 -1.0000 -1.0000 3922018 1583152807.80 151.5985 60.0005 32.0000 1.9828 1.9833 417.6694 417.7917 0.0183 -1.0000 -1.0000 3922096 1583152807.90 151.5985 60.0005 32.0000 1.9823 1.9828 417.7375 417.8607 0.0185 -1.0000 -1.0000 3922158 1583152808.00 151.5985 60.0005 32.0000 1.9813 1.9818 417.8328 417.9556 0.0185 -1.0000 -1.0000 3922221 1583152808.10 151.5433 60.0005 32.0000 1.9819 1.9824 417.8038 417.9275 0.0185 -1.0000 -1.0000 3922299 1583152808.20 151.5433 60.0005 32.0000 1.9816 1.9821 417.6824 417.8047 0.0183 -1.0000 -1.0000 3922361 1583152808.30 151.5433 60.0005 32.0000 1.9819 1.9824 417.5692 417.6907 0.0183 -1.0000 -1.0000 3922424 1583152808.40 151.5433 60.0005 32.0000 1.9813 1.9818 417.6925 417.8151 0.0184 -1.0000 -1.0000 3922502 1583152808.50 151.5433 60.0005 32.0000 1.9813 1.9818 417.7715 417.8939 0.0185 -1.0000 -1.0000 3922565 1583152808.60 151.5522 60.0005 32.0000 1.9809 1.9813 417.7737 417.8961 0.0183 -1.0000 -1.0000 3922627 1583152808.70 151.5545 60.0005 32.0000 1.9820 1.9825 417.6471 417.7684 0.0183 -1.0000 -1.0000 3922705 1583152808.80 151.5545 60.0005 32.0000 1.9827 1.9831 417.5967 417.7203 0.0186 -1.0000 -1.0000 3922768 1583152808.90 151.5545 60.0005 32.0000 1.9821 1.9826 417.6477 417.7696 0.0183 -1.0000 -1.0000 3922830 1583152809.00 151.5545 60.0005 32.0000 1.9814 1.9819 417.7831 417.9057 0.0184 -1.0000 -1.0000 3922893 1583152809.10 151.5545 60.0005 32.0000 1.9812 1.9816 417.7444 417.8675 0.0185 -1.0000 -1.0000 3923002 1583152809.20 151.5545 60.0005 32.0000 1.9811 1.9815 417.8383 417.9620 0.0185 -1.0000 -1.0000 3923080 1583152809.30 151.5414 60.0005 32.0000 1.9823 1.9827 417.7881 417.9101 0.0184 -1.0000 -1.0000 3923143 1583152809.40 151.5414 60.0005 32.0000 1.9819 1.9824 417.7047 417.8275 0.0185 -1.0000 -1.0000 3923221 1583152809.50 151.5414 60.0005 32.0000 1.9817 1.9822 417.7568 417.8795 0.0184 -1.0000 -1.0000 3923299 1583152809.60 151.5414 60.0005 32.0000 1.9808 1.9813 417.7123 417.8350 0.0184 -1.0000 -1.0000 3923518 1583152809.70 151.5414 60.0005 32.0000 1.9810 1.9815 417.7826 417.9053 0.0184 -1.0000 -1.0000 3923580 1583152809.80 151.5165 60.0005 32.0000 1.9817 1.9821 417.6899 417.8128 0.0185 -1.0000 -1.0000 3923658 1583152809.90 151.4916 60.0006 32.0000 1.9822 1.9826 417.5651 417.6876 0.0184 -1.0000 -1.0000 3923705 1583152810.00 151.4916 60.0006 32.0000 1.9819 1.9824 417.6709 417.7939 0.0184 -1.0000 -1.0000 3923768 1583152810.10 151.4916 60.0006 32.0000 1.9810 1.9814 417.7347 417.8575 0.0185 -1.0000 -1.0000 3924252 1583152810.20 151.4916 60.0006 32.0000 1.9807 1.9812 417.8382 417.9608 0.0184 -1.0000 -1.0000 3924315 1583152810.30 151.4916 60.0006 32.0000 1.9816 1.9821 417.9847 418.1076 0.0185 -1.0000 -1.0000 3924377 1583152810.40 151.4547 60.0006 32.0000 1.9813 1.9818 417.9458 418.0686 0.0184 -1.0000 -1.0000 3924455 1583152810.50 151.4547 60.0006 32.0000 1.9825 1.9829 417.8196 417.9416 0.0183 -1.0000 -1.0000 3924518 1583152810.60 151.4547 60.0006 32.0000 1.9809 1.9813 417.7228 417.8440 0.0183 -1.0000 -1.0000 3924736 1583152810.70 151.4547 60.0006 32.0000 1.9804 1.9809 417.8106 417.9334 0.0185 -1.0000 -1.0000 3924815 1583152810.80 151.4547 60.0006 32.0000 1.9811 1.9816 417.7940 417.9170 0.0184 -1.0000 -1.0000 3924877 1583152810.90 151.4431 60.0006 32.0000 1.9825 1.9830 417.7200 417.8427 0.0184 -1.0000 -1.0000 3924940 1583152811.00 151.4431 60.0006 32.0000 1.9821 1.9826 417.7842 417.9050 0.0183 -1.0000 -1.0000 3925002 1583152811.10 151.4431 60.0006 32.0000 1.9817 1.9822 417.8404 417.9626 0.0183 -1.0000 -1.0000 3925065 1583152811.20 151.4431 60.0006 32.0000 1.9821 1.9826 417.8533 417.9766 0.0185 -1.0000 -1.0000 3925487 1583152811.30 151.4431 60.0006 32.0000 1.9815 1.9820 417.8112 417.9330 0.0183 -1.0000 -1.0000 3925534 1583152811.40 151.5022 60.0006 32.0000 1.9817 1.9821 417.9860 418.1082 0.0183 -1.0000 -1.0000 3925596 1583152811.50 151.5022 60.0006 32.0000 1.9819 1.9824 418.0825 418.2046 0.0183 -1.0000 -1.0000 3925674 1583152811.60 151.5022 60.0006 32.0000 1.9817 1.9822 418.0656 418.1875 0.0184 -1.0000 -1.0000 3925736 1583152811.70 151.5022 60.0006 32.0000 1.9821 1.9826 417.8515 417.9744 0.0185 -1.0000 -1.0000 3925971 1583152811.80 151.5022 60.0006 32.0000 1.9826 1.9830 417.8580 417.9805 0.0184 -1.0000 -1.0000 3926033 1583152811.90 151.5022 60.0006 32.0000 1.9822 1.9827 417.9690 418.0921 0.0184 -1.0000 -1.0000 3926096 1583152812.00 151.5355 60.0006 32.0000 1.9822 1.9827 417.8860 418.0090 0.0184 -1.0000 -1.0000 3926158 1583152812.10 151.5401 60.0006 32.0000 1.9823 1.9828 417.8297 417.9528 0.0185 -1.0000 -1.0000 3926236 1583152812.20 151.5401 60.0006 32.0000 1.9820 1.9825 417.6769 417.7984 0.0183 -1.0000 -1.0000 3926471 1583152812.30 151.5401 60.0006 32.0000 1.9825 1.9830 417.6397 417.7617 0.0183 -1.0000 -1.0000 3926533 1583152812.40 151.5401 60.0006 32.0000 1.9818 1.9823 417.7919 417.9144 0.0184 -1.0000 -1.0000 3926611 1583152812.50 151.5401 60.0006 32.0000 1.9815 1.9819 417.8986 418.0220 0.0185 -1.0000 -1.0000 3926674 1583152812.60 151.5656 60.0006 32.0000 1.9818 1.9823 417.8604 417.9825 0.0183 -1.0000 -1.0000 3926736 1583152812.70 151.5971 60.0006 32.0000 1.9814 1.9819 417.8379 417.9605 0.0185 -1.0000 -1.0000 3926971 1583152812.80 151.5971 60.0006 32.0000 1.9822 1.9827 417.6437 417.7662 0.0184 -1.0000 -1.0000 3927034 1583152812.90 151.5971 60.0006 32.0000 1.9825 1.9829 417.6920 417.8148 0.0184 -1.0000 -1.0000 3927096 1583152813.00 151.5971 60.0006 32.0000 1.9814 1.9819 417.7613 417.8834 0.0183 -1.0000 -1.0000 3927174 1583152813.10 151.5971 60.0006 32.0000 1.9816 1.9821 417.8525 417.9750 0.0185 -1.0000 -1.0000 3927236 1583152813.20 151.5796 60.0006 32.0000 1.9818 1.9822 417.8104 417.9343 0.0185 -1.0000 -1.0000 3927487 1583152813.30 151.5733 60.0006 32.0000 1.9817 1.9822 417.7945 417.9162 0.0183 -1.0000 -1.0000 3927549 1583152813.40 151.5733 60.0006 32.0000 1.9824 1.9829 417.6271 417.7494 0.0184 -1.0000 -1.0000 3927611 1583152813.50 151.5733 60.0006 32.0000 1.9826 1.9831 417.6846 417.8061 0.0183 -1.0000 -1.0000 3927690 1583152813.60 151.5733 60.0006 32.0000 1.9813 1.9818 417.7036 417.8255 0.0182 -1.0000 -1.0000 3927752 1583152813.70 151.5733 60.0006 32.0000 1.9819 1.9823 417.7429 417.8648 0.0184 -1.0000 -1.0000 3927815 1583152813.80 151.5236 60.0006 32.0000 1.9811 1.9816 417.8416 417.9640 0.0183 -1.0000 -1.0000 3927877 1583152813.90 151.5236 60.0006 32.0000 1.9815 1.9819 417.8566 417.9782 0.0183 -1.0000 -1.0000 3927940 1583152814.00 151.5236 60.0006 32.0000 1.9826 1.9831 417.6616 417.7838 0.0184 -1.0000 -1.0000 3928002 1583152814.10 151.5236 60.0006 32.0000 1.9825 1.9829 417.6417 417.7637 0.0184 -1.0000 -1.0000 3928080 1583152814.20 151.5236 60.0006 32.0000 1.9817 1.9822 417.8015 417.9247 0.0185 -1.0000 -1.0000 3928143 1583152814.30 151.4916 60.0006 32.0000 1.9811 1.9816 418.0068 418.1292 0.0184 -1.0000 -1.0000 3928580 1583152814.40 151.4916 60.0006 32.0000 1.9818 1.9823 417.9197 418.0414 0.0183 -1.0000 -1.0000 3928643 1583152814.50 151.4916 60.0006 32.0000 1.9819 1.9824 417.8224 417.9445 0.0183 -1.0000 -1.0000 3928705 1583152814.60 151.4916 60.0006 32.0000 1.9820 1.9825 417.7431 417.8650 0.0183 -1.0000 -1.0000 3928768 1583152814.70 151.4916 60.0006 32.0000 1.9815 1.9820 417.7378 417.8594 0.0183 -1.0000 -1.0000 3928846 1583152814.80 151.4916 60.0006 32.0000 1.9819 1.9824 417.8779 417.9997 0.0183 -1.0000 -1.0000 3928908 1583152814.90 151.4458 60.0009 32.0000 1.9820 1.9824 417.9111 418.0334 0.0183 -1.0000 -1.0000 3928987 1583152815.00 151.4458 60.0009 32.0000 1.9819 1.9823 417.8344 417.9559 0.0183 -1.0000 -1.0000 3929065 1583152815.10 151.4458 60.0009 32.0000 1.9821 1.9825 417.7194 417.8415 0.0184 -1.0000 -1.0000 3929127 1583152815.20 151.4458 60.0009 32.0000 1.9816 1.9821 417.7576 417.8795 0.0183 -1.0000 -1.0000 3929205 1583152815.30 151.4458 60.0009 32.0000 1.9815 1.9820 417.9184 418.0406 0.0184 -1.0000 -1.0000 3929268 1583152815.40 151.4801 60.0009 32.0000 1.9824 1.9829 417.9506 418.0728 0.0183 -1.0000 -1.0000 3929330 1583152815.50 151.4956 60.0009 32.0000 1.9825 1.9830 417.7568 417.8780 0.0182 -1.0000 -1.0000 3929393 1583152815.60 151.4956 60.0009 32.0000 1.9825 1.9830 417.6790 417.8009 0.0183 -1.0000 -1.0000 3929455 1583152815.70 151.4956 60.0009 32.0000 1.9830 1.9835 417.6813 417.8029 0.0183 -1.0000 -1.0000 3929518 1583152815.80 151.4956 60.0009 32.0000 1.9827 1.9832 417.7697 417.8919 0.0184 -1.0000 -1.0000 3929596 1583152815.90 151.4956 60.0009 32.0000 1.9811 1.9816 417.8858 418.0085 0.0184 -1.0000 -1.0000 3929658 1583152816.00 151.4956 60.0009 32.0000 1.9817 1.9822 417.8103 417.9321 0.0183 -1.0000 -1.0000 3929721 1583152816.10 151.4956 60.0009 32.0000 1.9810 1.9815 417.7673 417.8899 0.0184 -1.0000 -1.0000 3929799 1583152816.20 151.4956 60.0009 32.0000 1.9821 1.9825 417.8005 417.9231 0.0184 -1.0000 -1.0000 3929861 1583152816.30 151.4956 60.0009 32.0000 1.9827 1.9832 417.7210 417.8432 0.0184 -1.0000 -1.0000 3930033 1583152816.40 151.4956 60.0009 32.0000 1.9823 1.9828 417.7932 417.9148 0.0182 -1.0000 -1.0000 3930111 1583152816.50 151.4968 60.0009 32.0000 1.9821 1.9826 417.7825 417.9036 0.0182 -1.0000 -1.0000 3930174 1583152816.60 151.5319 60.0009 32.0000 1.9814 1.9819 417.8352 417.9564 0.0182 -1.0000 -1.0000 3930236 1583152816.70 151.5319 60.0009 32.0000 1.9825 1.9830 417.6797 417.8015 0.0184 -1.0000 -1.0000 3930299 1583152816.80 151.5319 60.0009 32.0000 1.9830 1.9835 417.7235 417.8450 0.0183 -1.0000 -1.0000 3930736 1583152816.90 151.5319 60.0009 32.0000 1.9824 1.9829 417.8021 417.9239 0.0182 -1.0000 -1.0000 3930799 1583152817.00 151.5319 60.0009 32.0000 1.9816 1.9821 417.9216 418.0432 0.0184 -1.0000 -1.0000 3930877 1583152817.10 151.5319 60.0009 32.0000 1.9812 1.9817 417.9460 418.0692 0.0185 -1.0000 -1.0000 3930940 1583152817.20 151.5319 60.0009 32.0000 1.9819 1.9824 417.9429 418.0650 0.0183 -1.0000 -1.0000 3931002 1583152817.30 151.5319 60.0009 32.0000 1.9824 1.9828 417.9314 418.0530 0.0182 -1.0000 -1.0000 3931299 1583152817.40 151.5319 60.0009 32.0000 1.9820 1.9824 417.8569 417.9785 0.0183 -1.0000 -1.0000 3931361 1583152817.50 151.5319 60.0009 32.0000 1.9810 1.9814 417.9172 418.0390 0.0183 -1.0000 -1.0000 3931440 1583152817.60 151.5319 60.0009 32.0000 1.9817 1.9822 418.0019 418.1241 0.0182 -1.0000 -1.0000 3931487 1583152817.70 151.5654 60.0009 32.0000 1.9818 1.9823 417.9713 418.0928 0.0183 -1.0000 -1.0000 3931565 1583152817.80 151.5654 60.0009 32.0000 1.9823 1.9828 417.9011 418.0238 0.0184 -1.0000 -1.0000 3931736 1583152817.90 151.5654 60.0009 32.0000 1.9829 1.9833 417.7367 417.8577 0.0183 -1.0000 -1.0000 3931799 1583152818.00 151.4780 60.0009 32.0000 1.9814 1.9818 417.7511 417.8736 0.0184 -1.0000 -1.0000 3931861 1583152818.10 151.5413 60.0009 32.0000 1.9812 1.9816 417.8532 417.9750 0.0183 -1.0000 -1.0000 3931955 1583152818.20 151.5413 60.0009 32.0000 1.9808 1.9813 418.0207 418.1424 0.0182 -1.0000 -1.0000 3932018 1583152818.30 151.5687 60.0009 32.0000 1.9814 1.9818 417.8649 417.9861 0.0183 -1.0000 -1.0000 3932080 1583152818.40 151.5687 60.0009 32.0000 1.9819 1.9824 417.7857 417.9081 0.0184 -1.0000 -1.0000 3932205 1583152818.50 151.5687 60.0009 32.0000 1.9822 1.9826 417.7417 417.8646 0.0184 -1.0000 -1.0000 3932268 1583152818.60 151.5687 60.0009 32.0000 1.9814 1.9819 417.9334 418.0546 0.0183 -1.0000 -1.0000 3932330 1583152818.70 151.5687 60.0009 32.0000 1.9813 1.9818 417.9519 418.0735 0.0182 -1.0000 -1.0000 3932408 1583152818.80 151.5487 60.0009 32.0000 1.9812 1.9817 417.9042 418.0262 0.0183 -1.0000 -1.0000 3932471 1583152818.90 151.5487 60.0009 32.0000 1.9814 1.9819 417.7220 417.8437 0.0182 -1.0000 -1.0000 3932533 1583152819.00 151.5487 60.0009 32.0000 1.9814 1.9819 417.5756 417.6969 0.0182 -1.0000 -1.0000 3932611 1583152819.10 151.5487 60.0009 32.0000 1.9813 1.9817 417.6529 417.7750 0.0184 -1.0000 -1.0000 3932658 1583152819.20 151.5487 60.0009 32.0000 1.9815 1.9819 417.7867 417.9085 0.0182 -1.0000 -1.0000 3932736 1583152819.30 151.5487 60.0009 32.0000 1.9813 1.9818 417.8200 417.9412 0.0182 -1.0000 -1.0000 3932799 1583152819.40 151.5487 60.0009 32.0000 1.9816 1.9820 417.6942 417.8161 0.0183 -1.0000 -1.0000 3933034 1583152819.50 151.5487 60.0009 32.0000 1.9819 1.9824 417.5667 417.6887 0.0183 -1.0000 -1.0000 3933096 1583152819.60 151.5487 60.0009 32.0000 1.9826 1.9830 417.5957 417.7169 0.0183 -1.0000 -1.0000 3933174 1583152819.70 151.5487 60.0009 32.0000 1.9818 1.9823 417.7202 417.8419 0.0183 -1.0000 -1.0000 3933236 1583152819.80 151.5487 60.0009 32.0000 1.9816 1.9821 417.8243 417.9463 0.0183 -1.0000 -1.0000 3933315 1583152819.90 151.5474 60.0009 32.0000 1.9819 1.9824 417.7394 417.8621 0.0184 -1.0000 -1.0000 3933518 1583152820.00 151.5300 60.0009 32.0000 1.9825 1.9830 417.6746 417.7966 0.0183 -1.0000 -1.0000 3933580 1583152820.10 151.5300 60.0009 32.0000 1.9820 1.9825 417.7337 417.8552 0.0182 -1.0000 -1.0000 3933643 1583152820.20 151.5300 60.0009 32.0000 1.9813 1.9818 417.9633 418.0854 0.0184 -1.0000 -1.0000 3933705 1583152820.30 151.5141 60.0009 32.0000 1.9820 1.9825 417.9015 418.0237 0.0183 -1.0000 -1.0000 3933783 1583152820.40 151.4931 60.0008 32.0000 1.9822 1.9827 417.8663 417.9880 0.0183 -1.0000 -1.0000 3934033 1583152820.50 151.4931 60.0008 32.0000 1.9821 1.9826 417.6645 417.7864 0.0183 -1.0000 -1.0000 3934096 1583152820.60 151.4705 60.0008 32.0000 1.9821 1.9825 417.5884 417.7107 0.0183 -1.0000 -1.0000 3934158 1583152820.70 151.4705 60.0008 32.0000 1.9826 1.9830 417.5941 417.7151 0.0181 -1.0000 -1.0000 3934236 1583152820.80 151.4705 60.0008 32.0000 1.9822 1.9827 417.7370 417.8591 0.0183 -1.0000 -1.0000 3934299 1583152820.90 151.4705 60.0008 32.0000 1.9816 1.9820 417.9355 418.0571 0.0182 -1.0000 -1.0000 3935315 1583152821.00 151.4705 60.0008 32.0000 1.9819 1.9824 417.7555 417.8769 0.0183 -1.0000 -1.0000 3935393 1583152821.10 151.4549 60.0008 32.0000 1.9824 1.9829 417.6267 417.7485 0.0183 -1.0000 -1.0000 3935455 1583152821.20 151.4547 60.0008 32.0000 1.9820 1.9825 417.6747 417.7956 0.0182 -1.0000 -1.0000 3935534 1583152821.30 151.4547 60.0008 32.0000 1.9821 1.9826 417.8139 417.9350 0.0182 -1.0000 -1.0000 3935596 1583152821.40 151.4547 60.0008 32.0000 1.9816 1.9820 417.9036 418.0246 0.0182 -1.0000 -1.0000 3935658 1583152821.50 151.4547 60.0008 32.0000 1.9818 1.9823 417.9460 418.0683 0.0184 -1.0000 -1.0000 3935736 1583152821.60 151.4674 60.0008 32.0000 1.9819 1.9824 417.8572 417.9789 0.0182 -1.0000 -1.0000 3935799 1583152821.70 151.4904 60.0008 32.0000 1.9827 1.9831 417.6361 417.7571 0.0182 -1.0000 -1.0000 3935861 1583152821.80 151.4904 60.0008 32.0000 1.9827 1.9832 417.6458 417.7674 0.0183 -1.0000 -1.0000 3935924 1583152821.90 151.4904 60.0008 32.0000 1.9817 1.9822 417.7905 417.9123 0.0182 -1.0000 -1.0000 3935987 1583152822.00 151.4904 60.0008 32.0000 1.9812 1.9817 418.0180 418.1388 0.0181 -1.0000 -1.0000 3936346 1583152822.10 151.4904 60.0008 32.0000 1.9825 1.9829 418.0674 418.1895 0.0184 -1.0000 -1.0000 3936408 1583152822.20 151.5461 60.0008 32.0000 1.9830 1.9835 417.9698 418.0911 0.0182 -1.0000 -1.0000 3936471 1583152822.30 151.5461 60.0008 32.0000 1.9821 1.9825 418.0608 418.1823 0.0183 -1.0000 -1.0000 3936533 1583152822.40 151.5461 60.0008 32.0000 1.9812 1.9817 418.1701 418.2915 0.0182 -1.0000 -1.0000 3936612 1583152822.50 151.5461 60.0008 32.0000 1.9812 1.9817 418.1768 418.2976 0.0182 -1.0000 -1.0000 3936846 1583152822.60 151.5461 60.0008 32.0000 1.9816 1.9820 418.1681 418.2902 0.0184 -1.0000 -1.0000 3936908 1583152822.70 151.5461 60.0008 32.0000 1.9822 1.9827 418.0491 418.1713 0.0183 -1.0000 -1.0000 3936971 1583152822.80 151.5461 60.0008 32.0000 1.9825 1.9829 417.8954 418.0176 0.0183 -1.0000 -1.0000 3937034 1583152822.90 151.5461 60.0008 32.0000 1.9820 1.9825 417.9018 418.0235 0.0184 -1.0000 -1.0000 3937096 1583152823.00 151.5461 60.0008 32.0000 1.9818 1.9823 418.0663 418.1885 0.0182 -1.0000 -1.0000 3937205 1583152823.10 151.5461 60.0008 32.0000 1.9810 1.9814 418.1692 418.2915 0.0184 -1.0000 -1.0000 3937268 1583152823.20 151.5461 60.0008 32.0000 1.9819 1.9823 417.8868 418.0089 0.0183 -1.0000 -1.0000 3937330 1583152823.30 151.5461 60.0008 32.0000 1.9825 1.9829 417.8538 417.9755 0.0183 -1.0000 -1.0000 3937393 1583152823.40 151.5729 60.0008 32.0000 1.9822 1.9827 417.7803 417.9025 0.0184 -1.0000 -1.0000 3937455 1583152823.50 151.5729 60.0008 32.0000 1.9815 1.9820 417.7761 417.8972 0.0182 -1.0000 -1.0000 3937534 1583152823.60 151.5729 60.0008 32.0000 1.9808 1.9813 417.9330 418.0548 0.0182 -1.0000 -1.0000 3937596 1583152823.70 151.5729 60.0008 32.0000 1.9816 1.9820 417.8191 417.9407 0.0183 -1.0000 -1.0000 3937658 1583152823.80 151.5729 60.0008 32.0000 1.9814 1.9819 417.7052 417.8278 0.0184 -1.0000 -1.0000 3937736 1583152823.90 151.5729 60.0008 32.0000 1.9822 1.9826 417.7134 417.8358 0.0183 -1.0000 -1.0000 3937799 1583152824.00 151.5729 60.0008 32.0000 1.9821 1.9826 417.8487 417.9700 0.0182 -1.0000 -1.0000 3937861 1583152824.10 151.5729 60.0008 32.0000 1.9813 1.9818 417.9737 418.0956 0.0183 -1.0000 -1.0000 3937940 1583152824.20 151.5729 60.0008 32.0000 1.9814 1.9819 418.0974 418.2204 0.0184 -1.0000 -1.0000 3938002 1583152824.30 151.5729 60.0008 32.0000 1.9813 1.9817 417.8801 418.0029 0.0185 -1.0000 -1.0000 3938065 1583152824.40 151.5729 60.0008 32.0000 1.9815 1.9820 417.8609 417.9842 0.0185 -1.0000 -1.0000 3938127 1583152824.50 151.5729 60.0008 32.0000 1.9816 1.9821 417.9253 418.0478 0.0183 -1.0000 -1.0000 3938502 1583152824.60 151.5729 60.0008 32.0000 1.9818 1.9823 417.9074 418.0295 0.0183 -1.0000 -1.0000 3938565 1583152824.70 151.5397 60.0012 32.0000 1.9819 1.9824 417.8078 417.9300 0.0184 -1.0000 -1.0000 3938627 1583152824.80 151.5397 60.0012 32.0000 1.9832 1.9836 417.7249 417.8475 0.0184 -1.0000 -1.0000 3938690 1583152824.90 151.5397 60.0012 32.0000 1.9823 1.9828 417.6776 417.7992 0.0184 -1.0000 -1.0000 3938752 1583152825.00 151.5397 60.0012 32.0000 1.9816 1.9821 417.7619 417.8851 0.0184 -1.0000 -1.0000 3938830 1583152825.10 151.5397 60.0012 32.0000 1.9810 1.9815 417.8418 417.9637 0.0183 -1.0000 -1.0000 3939565 1583152825.20 151.5000 60.0012 32.0000 1.9813 1.9818 417.7897 417.9122 0.0184 -1.0000 -1.0000 3939643 1583152825.30 151.5000 60.0012 32.0000 1.9821 1.9826 417.6611 417.7837 0.0185 -1.0000 -1.0000 3939705 1583152825.40 151.5000 60.0012 32.0000 1.9817 1.9822 417.7707 417.8931 0.0183 -1.0000 -1.0000 3939768 1583152825.50 151.5000 60.0012 32.0000 1.9816 1.9821 417.9375 418.0593 0.0183 -1.0000 -1.0000 3939830 1583152825.60 151.5000 60.0012 32.0000 1.9812 1.9817 417.9266 418.0501 0.0186 -1.0000 -1.0000 3939893 1583152825.70 151.5102 60.0012 32.0000 1.9820 1.9824 417.9800 418.1027 0.0184 -1.0000 -1.0000 3939971 1583152825.80 151.5156 60.0012 32.0000 1.9820 1.9825 417.9733 418.0960 0.0183 -1.0000 -1.0000 3940033 1583152825.90 151.5156 60.0012 32.0000 1.9818 1.9823 417.8436 417.9663 0.0184 -1.0000 -1.0000 3940096 1583152826.00 151.5156 60.0012 32.0000 1.9822 1.9827 417.8681 417.9912 0.0184 -1.0000 -1.0000 3940174 1583152826.10 151.5156 60.0012 32.0000 1.9813 1.9818 417.9170 418.0396 0.0184 -1.0000 -1.0000 3940252 1583152826.20 151.5156 60.0012 32.0000 1.9813 1.9818 417.8972 418.0201 0.0184 -1.0000 -1.0000 3940315 1583152826.30 151.4691 60.0012 32.0000 1.9813 1.9818 417.7968 417.9192 0.0185 -1.0000 -1.0000 3940377 1583152826.40 151.4691 60.0012 32.0000 1.9826 1.9831 417.7699 417.8940 0.0187 -1.0000 -1.0000 3940440 1583152826.50 151.4691 60.0012 32.0000 1.9821 1.9826 417.6490 417.7727 0.0185 -1.0000 -1.0000 3940502 1583152826.60 151.4691 60.0012 32.0000 1.9824 1.9828 417.7017 417.8242 0.0184 -1.0000 -1.0000 3940784 1583152826.70 151.4691 60.0012 32.0000 1.9811 1.9815 417.7620 417.8851 0.0185 -1.0000 -1.0000 3940861 1583152826.80 151.4691 60.0012 32.0000 1.9815 1.9820 417.8454 417.9679 0.0183 -1.0000 -1.0000 3940924 1583152826.90 151.4691 60.0012 32.0000 1.9822 1.9827 417.7904 417.9134 0.0185 -1.0000 -1.0000 3940987 1583152827.00 151.4691 60.0012 32.0000 1.9827 1.9831 417.6924 417.8150 0.0184 -1.0000 -1.0000 3941049 1583152827.10 151.4691 60.0012 32.0000 1.9830 1.9835 417.6549 417.7778 0.0186 -1.0000 -1.0000 3941940 1583152827.20 151.4691 60.0012 32.0000 1.9823 1.9827 417.7971 417.9196 0.0183 -1.0000 -1.0000 3942033 1583152827.30 151.4691 60.0012 32.0000 1.9817 1.9821 417.9305 418.0539 0.0185 -1.0000 -1.0000 3942096 1583152827.40 151.7653 60.0012 32.0000 1.9839 1.9844 417.8533 417.9767 0.0186 -1.0000 -1.0000 3942158 1583152827.50 151.9199 60.0012 32.0000 1.9855 1.9860 417.7717 417.8955 0.0185 -1.0000 -1.0000 3942236 1583152827.60 151.9199 60.0012 32.0000 1.9867 1.9872 417.8931 418.0156 0.0184 -1.0000 -1.0000 3942299 1583152827.70 151.9199 60.0012 32.0000 1.9859 1.9864 417.9337 418.0572 0.0185 -1.0000 -1.0000 3942361 1583152827.80 151.9199 60.0012 32.0000 1.9840 1.9844 417.9078 418.0313 0.0186 -1.0000 -1.0000 3942440 1583152827.90 151.9199 60.0012 32.0000 1.9852 1.9857 417.8375 417.9612 0.0186 -1.0000 -1.0000 3942502 1583152828.00 151.8944 60.0012 32.0000 1.9851 1.9856 417.8499 417.9733 0.0185 -1.0000 -1.0000 3942549 1583152828.10 151.8568 60.0012 32.0000 1.9845 1.9850 417.9289 418.0518 0.0184 -1.0000 -1.0000 3942627 1583152828.20 151.8568 60.0012 32.0000 1.9842 1.9847 417.8874 418.0100 0.0184 -1.0000 -1.0000 3942690 1583152828.30 151.8568 60.0012 32.0000 1.9835 1.9840 417.9073 418.0303 0.0185 -1.0000 -1.0000 3942752 1583152828.40 151.8568 60.0012 32.0000 1.9842 1.9847 417.8685 417.9920 0.0186 -1.0000 -1.0000 3942830 1583152828.50 151.8568 60.0012 32.0000 1.9847 1.9852 417.8200 417.9438 0.0186 -1.0000 -1.0000 3942893 1583152828.60 151.9472 60.0012 32.0000 1.9867 1.9872 417.8972 418.0210 0.0186 -1.0000 -1.0000 3942955 1583152828.70 151.9472 60.0012 32.0000 1.9863 1.9868 418.0503 418.1735 0.0185 -1.0000 -1.0000 3943033 1583152828.80 151.9472 60.0012 32.0000 1.9860 1.9865 418.0936 418.2179 0.0186 -1.0000 -1.0000 3943096 1583152828.90 151.9472 60.0012 32.0000 1.9851 1.9855 418.0453 418.1693 0.0187 -1.0000 -1.0000 3943143 1583152829.00 151.9472 60.0012 32.0000 1.9849 1.9854 417.8826 418.0063 0.0185 -1.0000 -1.0000 3943221 1583152829.10 151.9472 60.0012 32.0000 1.9847 1.9852 417.8609 417.9851 0.0186 -1.0000 -1.0000 3943284 1583152829.20 151.9472 60.0012 32.0000 1.9842 1.9847 417.9308 418.0539 0.0186 -1.0000 -1.0000 3943361 1583152829.30 151.9472 60.0012 32.0000 1.9845 1.9850 417.9381 418.0621 0.0186 -1.0000 -1.0000 3943424 1583152829.40 151.9472 60.0012 32.0000 1.9847 1.9852 417.8252 417.9484 0.0185 -1.0000 -1.0000 3943487 1583152829.50 151.9472 60.0012 32.0000 1.9852 1.9857 417.8589 417.9836 0.0187 -1.0000 -1.0000 3943565 1583152829.60 151.9472 60.0012 32.0000 1.9848 1.9852 417.7598 417.8838 0.0186 -1.0000 -1.0000 3943627 1583152829.70 151.9431 60.0011 32.0000 1.9843 1.9848 417.8015 417.9248 0.0185 -1.0000 -1.0000 3943799 1583152829.80 151.9431 60.0011 32.0000 1.9839 1.9844 417.9719 418.0956 0.0185 -1.0000 -1.0000 3943877 1583152829.90 151.9431 60.0011 32.0000 1.9833 1.9838 417.9792 418.1020 0.0184 -1.0000 -1.0000 3943940 1583152830.00 151.9431 60.0011 32.0000 1.9838 1.9843 417.8821 418.0048 0.0185 -1.0000 -1.0000 3944002 1583152830.10 151.9431 60.0011 32.0000 1.9846 1.9851 417.7896 417.9138 0.0187 -1.0000 -1.0000 3944065 1583152830.20 151.9431 60.0011 32.0000 1.9841 1.9846 417.9058 418.0302 0.0186 -1.0000 -1.0000 3944361 1583152830.30 151.9431 60.0011 32.0000 1.9844 1.9848 417.9579 418.0814 0.0186 -1.0000 -1.0000 3944424 1583152830.40 151.9684 60.0011 32.0000 1.9843 1.9848 417.9970 418.1196 0.0184 -1.0000 -1.0000 3944502 1583152830.50 152.0076 60.0011 32.0000 1.9850 1.9854 417.8774 418.0012 0.0186 -1.0000 -1.0000 3944565 1583152830.60 152.0076 60.0011 32.0000 1.9850 1.9855 417.7905 417.9151 0.0187 -1.0000 -1.0000 3944658 1583152830.70 152.0076 60.0011 32.0000 1.9849 1.9854 417.8559 417.9795 0.0185 -1.0000 -1.0000 3944721 1583152830.80 152.0076 60.0011 32.0000 1.9844 1.9848 417.9776 418.1014 0.0186 -1.0000 -1.0000 3944784 1583152830.90 152.0076 60.0011 32.0000 1.9849 1.9854 417.9709 418.0951 0.0186 -1.0000 -1.0000 3944846 1583152831.00 151.8686 60.0011 32.0000 1.9848 1.9853 417.9117 418.0351 0.0186 -1.0000 -1.0000 3944924 1583152831.10 151.8454 60.0011 32.0000 1.9862 1.9867 417.9688 418.0924 0.0186 -1.0000 -1.0000 3944987 1583152831.20 151.8454 60.0011 32.0000 1.9853 1.9857 417.7628 417.8877 0.0188 -1.0000 -1.0000 3945065 1583152831.30 151.8454 60.0011 32.0000 1.9844 1.9849 417.8758 418.0003 0.0186 -1.0000 -1.0000 3945284 1583152831.40 151.8454 60.0011 32.0000 1.9840 1.9845 417.9820 418.1063 0.0187 -1.0000 -1.0000 3945346 1583152831.50 151.8632 60.0011 32.0000 1.9850 1.9855 418.0350 418.1580 0.0185 -1.0000 -1.0000 3945440 1583152831.60 152.0609 60.0011 32.0000 1.9858 1.9863 417.8972 418.0219 0.0188 -1.0000 -1.0000 3945502 1583152831.70 152.0609 60.0011 32.0000 1.9866 1.9871 417.8640 417.9893 0.0188 -1.0000 -1.0000 3945549 1583152831.80 152.0609 60.0011 32.0000 1.9858 1.9863 417.9689 418.0937 0.0187 -1.0000 -1.0000 3945627 1583152831.90 152.0609 60.0011 32.0000 1.9849 1.9854 418.0201 418.1443 0.0185 -1.0000 -1.0000 3945690 1583152832.00 152.0609 60.0011 32.0000 1.9852 1.9857 418.0517 418.1747 0.0185 -1.0000 -1.0000 3945752 1583152832.10 151.9564 60.0011 32.0000 1.9855 1.9860 417.9108 418.0353 0.0187 -1.0000 -1.0000 3945830 1583152832.20 151.9564 60.0011 32.0000 1.9858 1.9862 417.8232 417.9469 0.0186 -1.0000 -1.0000 3945893 1583152832.30 151.9564 60.0011 32.0000 1.9861 1.9865 417.7778 417.9022 0.0187 -1.0000 -1.0000 3946018 1583152832.40 151.9564 60.0011 32.0000 1.9863 1.9868 417.8974 418.0219 0.0187 -1.0000 -1.0000 3946096 1583152832.50 151.9564 60.0011 32.0000 1.9850 1.9855 417.9756 418.1000 0.0187 -1.0000 -1.0000 3946158 1583152832.60 151.9549 60.0011 32.0000 1.9851 1.9855 417.9430 418.0680 0.0188 -1.0000 -1.0000 3946221 1583152832.70 151.9544 60.0011 32.0000 1.9851 1.9856 417.8770 418.0013 0.0186 -1.0000 -1.0000 3946299 1583152832.80 152.0427 60.0011 32.0000 1.9853 1.9858 417.7970 417.9210 0.0186 -1.0000 -1.0000 3946533 1583152832.90 152.0657 60.0011 32.0000 1.9848 1.9853 417.9336 418.0580 0.0187 -1.0000 -1.0000 3946596 1583152833.00 152.0657 60.0011 32.0000 1.9845 1.9849 417.9665 418.0907 0.0186 -1.0000 -1.0000 3946674 1583152833.10 152.0657 60.0011 32.0000 1.9853 1.9858 418.0776 418.2021 0.0187 -1.0000 -1.0000 3946736 1583152833.20 152.0657 60.0011 32.0000 1.9860 1.9865 418.0133 418.1380 0.0187 -1.0000 -1.0000 3946815 1583152833.30 152.0657 60.0011 32.0000 1.9860 1.9865 417.8785 418.0026 0.0187 -1.0000 -1.0000 3947080 1583152833.40 152.0657 60.0011 32.0000 1.9859 1.9863 417.7801 417.9048 0.0188 -1.0000 -1.0000 3947143 1583152833.50 152.0657 60.0011 32.0000 1.9858 1.9863 417.8063 417.9310 0.0187 -1.0000 -1.0000 3947221 1583152833.60 152.0657 60.0011 32.0000 1.9856 1.9861 417.9275 418.0523 0.0188 -1.0000 -1.0000 3947284 1583152833.70 152.0657 60.0011 32.0000 1.9856 1.9861 417.9804 418.1053 0.0187 -1.0000 -1.0000 3947346 1583152833.80 152.0657 60.0011 32.0000 1.9855 1.9860 417.7671 417.8923 0.0188 -1.0000 -1.0000 3947721 1583152833.90 152.0657 60.0011 32.0000 1.9854 1.9859 417.8195 417.9437 0.0186 -1.0000 -1.0000 3947783 1583152834.00 152.0657 60.0011 32.0000 1.9854 1.9859 417.9158 418.0404 0.0188 -1.0000 -1.0000 3947846 1583152834.10 152.0657 60.0011 32.0000 1.9844 1.9849 418.0078 418.1329 0.0188 -1.0000 -1.0000 3947924 1583152834.20 152.1192 60.0011 32.0000 1.9837 1.9842 417.9898 418.1147 0.0188 -1.0000 -1.0000 3947987 1583152834.30 152.1268 60.0011 32.0000 1.9851 1.9856 417.8930 418.0176 0.0186 -1.0000 -1.0000 3948049 1583152834.40 152.1268 60.0011 32.0000 1.9856 1.9860 417.8200 417.9448 0.0188 -1.0000 -1.0000 3948393 1583152834.50 152.0867 60.0011 32.0000 1.9845 1.9850 417.7634 417.8886 0.0188 -1.0000 -1.0000 3948455 1583152834.60 151.8340 60.0011 32.0000 1.9837 1.9842 417.7076 417.8328 0.0188 -1.0000 -1.0000 3948518 1583152834.70 151.8340 60.0011 32.0000 1.9835 1.9840 417.8562 417.9806 0.0187 -1.0000 -1.0000 3948596 1583152834.80 151.8340 60.0011 32.0000 1.9837 1.9842 417.8478 417.9722 0.0186 -1.0000 -1.0000 3948658 1583152834.90 151.8340 60.0011 32.0000 1.9831 1.9836 417.7750 417.8989 0.0187 -1.0000 -1.0000 3948815 1583152835.00 151.8499 60.0011 32.0000 1.9843 1.9848 417.6362 417.7613 0.0188 -1.0000 -1.0000 3948893 1583152835.10 151.8499 60.0011 32.0000 1.9840 1.9845 417.7370 417.8622 0.0187 -1.0000 -1.0000 3948955 1583152835.20 151.8499 60.0011 32.0000 1.9834 1.9839 417.9023 418.0276 0.0188 -1.0000 -1.0000 3949018 1583152835.30 151.8499 60.0011 32.0000 1.9834 1.9839 417.8797 418.0045 0.0187 -1.0000 -1.0000 3949080 1583152835.40 151.8163 60.0011 32.0000 1.9836 1.9841 417.9019 418.0265 0.0187 -1.0000 -1.0000 3949143 1583152835.50 151.8163 60.0011 32.0000 1.9848 1.9853 417.8239 417.9485 0.0187 -1.0000 -1.0000 3949221 1583152835.60 151.8163 60.0011 32.0000 1.9848 1.9853 417.7096 417.8339 0.0186 -1.0000 -1.0000 3949283 1583152835.70 151.8163 60.0011 32.0000 1.9843 1.9847 417.7618 417.8866 0.0188 -1.0000 -1.0000 3949346 1583152835.80 151.8163 60.0011 32.0000 1.9832 1.9837 417.7606 417.8853 0.0187 -1.0000 -1.0000 3949424 1583152835.90 151.8444 60.0011 32.0000 1.9828 1.9833 417.8518 417.9765 0.0187 -1.0000 -1.0000 3949799 1583152836.00 151.8900 60.0011 32.0000 1.9833 1.9838 417.7649 417.8897 0.0188 -1.0000 -1.0000 3949861 1583152836.10 151.8900 60.0011 32.0000 1.9841 1.9846 417.7492 417.8738 0.0187 -1.0000 -1.0000 3949940 1583152836.20 151.8900 60.0011 32.0000 1.9839 1.9844 417.8323 417.9557 0.0186 -1.0000 -1.0000 3950002 1583152836.30 151.8900 60.0011 32.0000 1.9836 1.9841 417.9371 418.0623 0.0188 -1.0000 -1.0000 3950065 1583152836.40 151.8900 60.0011 32.0000 1.9841 1.9845 417.8351 417.9606 0.0188 -1.0000 -1.0000 3950127 1583152836.50 151.8721 60.0011 32.0000 1.9843 1.9848 417.7211 417.8457 0.0188 -1.0000 -1.0000 3950221 1583152836.60 151.8721 60.0011 32.0000 1.9841 1.9846 417.6905 417.8157 0.0187 -1.0000 -1.0000 3950283 1583152836.70 151.8721 60.0011 32.0000 1.9844 1.9849 417.8043 417.9287 0.0187 -1.0000 -1.0000 3950346 1583152836.80 151.8721 60.0011 32.0000 1.9837 1.9842 417.8813 418.0064 0.0188 -1.0000 -1.0000 3950408 1583152836.90 151.8721 60.0011 32.0000 1.9837 1.9842 417.8678 417.9932 0.0188 -1.0000 -1.0000 3950533 1583152837.00 151.8335 60.0011 32.0000 1.9845 1.9850 417.8189 417.9436 0.0187 -1.0000 -1.0000 3950611 1583152837.10 151.7912 60.0011 32.0000 1.9843 1.9848 417.7266 417.8509 0.0187 -1.0000 -1.0000 3950674 1583152837.20 151.7912 60.0011 32.0000 1.9837 1.9842 417.7031 417.8270 0.0186 -1.0000 -1.0000 3950752 1583152837.30 151.7912 60.0011 32.0000 1.9830 1.9834 417.8893 418.0131 0.0186 -1.0000 -1.0000 3950815 1583152837.40 151.7912 60.0011 32.0000 1.9837 1.9842 417.9436 418.0684 0.0188 -1.0000 -1.0000 3950877 1583152837.50 151.7912 60.0011 32.0000 1.9839 1.9844 417.8002 417.9244 0.0186 -1.0000 -1.0000 3951065 1583152837.60 151.6248 60.0011 32.0000 1.9847 1.9852 417.7050 417.8282 0.0185 -1.0000 -1.0000 3951127 1583152837.70 151.6248 60.0011 32.0000 1.9836 1.9840 417.6843 417.8085 0.0187 -1.0000 -1.0000 3951190 1583152837.80 151.6248 60.0011 32.0000 1.9830 1.9835 417.7311 417.8559 0.0187 -1.0000 -1.0000 3951268 1583152837.90 151.6248 60.0011 32.0000 1.9827 1.9832 417.8846 418.0089 0.0187 -1.0000 -1.0000 3951330 1583152838.00 151.6248 60.0011 32.0000 1.9826 1.9831 417.8579 417.9827 0.0188 -1.0000 -1.0000 3952252 1583152838.10 151.5410 60.0011 32.0000 1.9824 1.9829 417.7791 417.9041 0.0187 -1.0000 -1.0000 3952330 1583152838.20 151.5392 60.0011 32.0000 1.9827 1.9832 417.7830 417.9067 0.0186 -1.0000 -1.0000 3952393 1583152838.30 151.5392 60.0011 32.0000 1.9821 1.9826 417.7749 417.8994 0.0187 -1.0000 -1.0000 3952455 1583152838.40 151.5392 60.0011 32.0000 1.9819 1.9824 417.8047 417.9297 0.0188 -1.0000 -1.0000 3952518 1583152838.50 151.5392 60.0011 32.0000 1.9818 1.9823 417.7920 417.9167 0.0188 -1.0000 -1.0000 3952580 1583152838.60 151.6378 60.0011 32.0000 1.9838 1.9843 417.7006 417.8254 0.0188 -1.0000 -1.0000 3952643 1583152838.70 151.7661 60.0011 32.0000 1.9833 1.9838 417.6349 417.7593 0.0187 -1.0000 -1.0000 3952721 1583152838.80 151.7661 60.0011 32.0000 1.9836 1.9841 417.6682 417.7919 0.0186 -1.0000 -1.0000 3952784 1583152838.90 151.7661 60.0011 32.0000 1.9840 1.9845 417.7425 417.8670 0.0187 -1.0000 -1.0000 3952846 1583152839.00 151.7661 60.0011 32.0000 1.9837 1.9842 417.9303 418.0546 0.0186 -1.0000 -1.0000 3952987 1583152839.10 151.7661 60.0011 32.0000 1.9847 1.9851 417.9712 418.0954 0.0187 -1.0000 -1.0000 3953049 1583152839.20 151.6079 60.0011 32.0000 1.9851 1.9856 417.8008 417.9259 0.0187 -1.0000 -1.0000 3953111 1583152839.30 151.6079 60.0011 32.0000 1.9848 1.9853 417.7200 417.8442 0.0186 -1.0000 -1.0000 3953174 1583152839.40 151.6079 60.0011 32.0000 1.9839 1.9844 417.8528 417.9763 0.0185 -1.0000 -1.0000 3953236 1583152839.50 151.6079 60.0011 32.0000 1.9826 1.9831 417.8891 418.0123 0.0186 -1.0000 -1.0000 3953471 1583152839.60 151.6079 60.0011 32.0000 1.9820 1.9825 417.7924 417.9168 0.0187 -1.0000 -1.0000 3953533 1583152839.70 151.6079 60.0011 32.0000 1.9826 1.9831 417.6571 417.7815 0.0187 -1.0000 -1.0000 3953596 1583152839.80 151.5958 60.0014 32.0000 1.9830 1.9835 417.5892 417.7140 0.0187 -1.0000 -1.0000 3953674 1583152839.90 151.5724 60.0019 32.0000 1.9825 1.9830 417.7027 417.8270 0.0187 -1.0000 -1.0000 3953736 1583152840.00 151.5724 60.0019 32.0000 1.9827 1.9832 417.8319 417.9558 0.0186 -1.0000 -1.0000 3953971 1583152840.10 151.5724 60.0019 32.0000 1.9815 1.9820 417.8951 418.0188 0.0186 -1.0000 -1.0000 3954049 1583152840.20 151.5724 60.0019 32.0000 1.9818 1.9823 417.7636 417.8866 0.0185 -1.0000 -1.0000 3954111 1583152840.30 151.5724 60.0019 32.0000 1.9817 1.9822 417.6734 417.7975 0.0186 -1.0000 -1.0000 3954174 1583152840.40 151.5724 60.0019 32.0000 1.9823 1.9828 417.6643 417.7876 0.0185 -1.0000 -1.0000 3954252 1583152840.50 151.4834 60.0019 32.0000 1.9826 1.9831 417.6271 417.7510 0.0186 -1.0000 -1.0000 3954330 1583152840.60 151.4705 60.0019 32.0000 1.9816 1.9821 417.7736 417.8973 0.0186 -1.0000 -1.0000 3954393 1583152840.70 151.4705 60.0019 32.0000 1.9823 1.9828 417.6657 417.7898 0.0186 -1.0000 -1.0000 3954471 1583152840.80 151.4705 60.0019 32.0000 1.9822 1.9827 417.5522 417.6759 0.0186 -1.0000 -1.0000 3954533 1583152840.90 151.4705 60.0019 32.0000 1.9821 1.9826 417.6297 417.7536 0.0187 -1.0000 -1.0000 3954596 1583152841.00 151.4705 60.0019 32.0000 1.9818 1.9823 417.7436 417.8675 0.0186 -1.0000 -1.0000 3954674 1583152841.10 151.4349 60.0019 32.0000 1.9805 1.9810 417.7682 417.8917 0.0186 -1.0000 -1.0000 3955018 1583152841.20 151.4349 60.0019 32.0000 1.9808 1.9813 417.6803 417.8049 0.0187 -1.0000 -1.0000 3955080 1583152841.30 151.4349 60.0019 32.0000 1.9818 1.9823 417.5122 417.6352 0.0185 -1.0000 -1.0000 3955143 1583152841.40 151.4349 60.0019 32.0000 1.9810 1.9814 417.5725 417.6952 0.0184 -1.0000 -1.0000 3955205 1583152841.50 151.4349 60.0019 32.0000 1.9807 1.9811 417.5896 417.7128 0.0186 -1.0000 -1.0000 3955284 1583152841.60 151.4470 60.0019 32.0000 1.9810 1.9815 417.7079 417.8319 0.0186 -1.0000 -1.0000 3955971 1583152841.70 151.4470 60.0019 32.0000 1.9803 1.9807 417.6056 417.7297 0.0186 -1.0000 -1.0000 3956033 1583152841.80 151.4470 60.0019 32.0000 1.9813 1.9818 417.4731 417.5967 0.0185 -1.0000 -1.0000 3956096 1583152841.90 151.4470 60.0019 32.0000 1.9813 1.9818 417.6303 417.7531 0.0185 -1.0000 -1.0000 3956158 1583152842.00 151.4470 60.0019 32.0000 1.9807 1.9812 417.6200 417.7433 0.0185 -1.0000 -1.0000 3956221 1583152842.10 151.4351 60.0019 32.0000 1.9801 1.9806 417.7184 417.8422 0.0186 -1.0000 -1.0000 3956299 1583152842.20 151.4321 60.0019 32.0000 1.9810 1.9814 417.7140 417.8366 0.0185 -1.0000 -1.0000 3956361 1583152842.30 151.4321 60.0019 32.0000 1.9814 1.9819 417.5893 417.7132 0.0185 -1.0000 -1.0000 3956424 1583152842.40 151.4321 60.0019 32.0000 1.9813 1.9818 417.4670 417.5896 0.0183 -1.0000 -1.0000 3956502 1583152842.50 151.4321 60.0019 32.0000 1.9801 1.9806 417.5929 417.7163 0.0186 -1.0000 -1.0000 3956596 1583152842.60 151.4321 60.0019 32.0000 1.9798 1.9803 417.5993 417.7214 0.0184 -1.0000 -1.0000 3956643 1583152842.70 151.3429 60.0019 32.0000 1.9800 1.9804 417.6938 417.8171 0.0185 -1.0000 -1.0000 3956721 1583152842.80 151.3429 60.0019 32.0000 1.9806 1.9811 417.5826 417.7057 0.0185 -1.0000 -1.0000 3956830 1583152842.90 151.3429 60.0019 32.0000 1.9807 1.9812 417.4005 417.5238 0.0186 -1.0000 -1.0000 3956893 1583152843.00 151.3429 60.0019 32.0000 1.9803 1.9807 417.6603 417.7842 0.0186 -1.0000 -1.0000 3956971 1583152843.10 151.3429 60.0019 32.0000 1.9803 1.9808 417.6414 417.7643 0.0185 -1.0000 -1.0000 3957018 1583152843.20 151.3275 60.0019 32.0000 1.9803 1.9808 417.6475 417.7714 0.0186 -1.0000 -1.0000 3957096 1583152843.30 151.3275 60.0019 32.0000 1.9808 1.9813 417.6450 417.7674 0.0184 -1.0000 -1.0000 3957158 1583152843.40 151.3275 60.0019 32.0000 1.9810 1.9815 417.4904 417.6133 0.0185 -1.0000 -1.0000 3957221 1583152843.50 151.3275 60.0019 32.0000 1.9818 1.9823 417.4397 417.5633 0.0186 -1.0000 -1.0000 3957299 1583152843.60 151.3275 60.0019 32.0000 1.9808 1.9813 417.4997 417.6235 0.0185 -1.0000 -1.0000 3957361 1583152843.70 151.3275 60.0019 32.0000 1.9806 1.9810 417.7556 417.8780 0.0184 -1.0000 -1.0000 3957440 1583152843.80 151.3457 60.0019 32.0000 1.9807 1.9812 417.7469 417.8696 0.0184 -1.0000 -1.0000 3957502 1583152843.90 151.3616 60.0019 32.0000 1.9808 1.9813 417.6820 417.8043 0.0185 -1.0000 -1.0000 3957580 1583152844.00 151.3616 60.0019 32.0000 1.9816 1.9821 417.6540 417.7782 0.0185 -1.0000 -1.0000 3957627 1583152844.10 151.3616 60.0019 32.0000 1.9810 1.9815 417.5850 417.7077 0.0185 -1.0000 -1.0000 3957846 1583152844.20 151.3616 60.0019 32.0000 1.9808 1.9813 417.7607 417.8836 0.0185 -1.0000 -1.0000 3957908 1583152844.30 151.3616 60.0019 32.0000 1.9809 1.9813 417.8051 417.9292 0.0187 -1.0000 -1.0000 3957971 1583152844.40 151.3636 60.0019 32.0000 1.9806 1.9811 417.6700 417.7941 0.0186 -1.0000 -1.0000 3958033 1583152844.50 151.3636 60.0019 32.0000 1.9813 1.9817 417.5935 417.7162 0.0184 -1.0000 -1.0000 3958096 1583152844.60 151.3636 60.0019 32.0000 1.9813 1.9818 417.4756 417.5980 0.0184 -1.0000 -1.0000 3958158 1583152844.70 151.3636 60.0019 32.0000 1.9813 1.9818 417.6083 417.7313 0.0185 -1.0000 -1.0000 3958299 1583152844.80 151.3636 60.0019 32.0000 1.9809 1.9814 417.7047 417.8279 0.0185 -1.0000 -1.0000 3958361 1583152844.90 151.3390 60.0019 32.0000 1.9806 1.9811 417.7076 417.8294 0.0183 -1.0000 -1.0000 3958424 1583152845.00 151.3390 60.0019 32.0000 1.9811 1.9816 417.5752 417.6973 0.0183 -1.0000 -1.0000 3958502 1583152845.10 151.3390 60.0019 32.0000 1.9813 1.9818 417.4719 417.5941 0.0184 -1.0000 -1.0000 3958565 1583152845.20 151.3390 60.0019 32.0000 1.9808 1.9812 417.5895 417.7124 0.0185 -1.0000 -1.0000 3959002 1583152845.30 151.3390 60.0019 32.0000 1.9799 1.9803 417.7903 417.9127 0.0184 -1.0000 -1.0000 3959065 1583152845.40 151.3484 60.0019 32.0000 1.9799 1.9804 417.7031 417.8267 0.0186 -1.0000 -1.0000 3959127 1583152845.50 151.4493 60.0019 32.0000 1.9810 1.9815 417.6346 417.7577 0.0185 -1.0000 -1.0000 3959205 1583152845.60 151.4493 60.0019 32.0000 1.9813 1.9818 417.5961 417.7206 0.0187 -1.0000 -1.0000 3959268 1583152845.70 151.4493 60.0019 32.0000 1.9811 1.9816 417.5088 417.6319 0.0185 -1.0000 -1.0000 3959502 1583152845.80 151.4493 60.0019 32.0000 1.9809 1.9814 417.5559 417.6793 0.0186 -1.0000 -1.0000 3959580 1583152845.90 151.4493 60.0019 32.0000 1.9810 1.9815 417.6291 417.7508 0.0183 -1.0000 -1.0000 3959643 1583152846.00 151.4174 60.0019 32.0000 1.9809 1.9814 417.7159 417.8375 0.0183 -1.0000 -1.0000 3959705 1583152846.10 151.4174 60.0019 32.0000 1.9802 1.9807 417.7169 417.8395 0.0184 -1.0000 -1.0000 3959783 1583152846.20 151.4174 60.0019 32.0000 1.9812 1.9817 417.7331 417.8545 0.0182 -1.0000 -1.0000 3959846 1583152846.30 151.4174 60.0019 32.0000 1.9821 1.9825 417.6554 417.7766 0.0182 -1.0000 -1.0000 3959908 1583152846.40 151.4174 60.0019 32.0000 1.9806 1.9811 417.6488 417.7706 0.0183 -1.0000 -1.0000 3959986 1583152846.50 151.5172 60.0019 32.0000 1.9808 1.9813 417.7381 417.8603 0.0183 -1.0000 -1.0000 4000049 1583152846.60 151.5172 60.0019 32.0000 1.9808 1.9813 417.7657 417.8876 0.0183 -1.0000 -1.0000 4000112 1583152846.70 151.5172 60.0019 32.0000 1.9814 1.9819 417.6356 417.7577 0.0183 -1.0000 -1.0000 4000502 1583152846.80 151.5172 60.0019 32.0000 1.9818 1.9822 417.6004 417.7230 0.0185 -1.0000 -1.0000 4000565 1583152846.90 151.5172 60.0019 32.0000 1.9813 1.9818 417.5717 417.6943 0.0184 -1.0000 -1.0000 4000627 1583152847.00 151.5172 60.0019 32.0000 1.9801 1.9805 417.6387 417.7602 0.0183 -1.0000 -1.0000 4000721 1583152847.10 151.5172 60.0019 32.0000 1.9807 1.9812 417.7334 417.8558 0.0184 -1.0000 -1.0000 4000783 1583152847.20 151.5172 60.0019 32.0000 1.9804 1.9809 417.6448 417.7675 0.0184 -1.0000 -1.0000 4000862 1583152847.30 151.4226 60.0019 32.0000 1.9806 1.9810 417.6748 417.7967 0.0183 -1.0000 -1.0000 4000924 1583152847.40 151.4226 60.0019 32.0000 1.9809 1.9814 417.6006 417.7227 0.0183 -1.0000 -1.0000 4000987 1583152847.50 151.4226 60.0019 32.0000 1.9806 1.9811 417.7167 417.8400 0.0185 -1.0000 -1.0000 4001049 1583152847.60 151.4226 60.0019 32.0000 1.9799 1.9804 417.7351 417.8564 0.0183 -1.0000 -1.0000 4001111 1583152847.70 151.4226 60.0019 32.0000 1.9805 1.9810 417.7701 417.8929 0.0183 -1.0000 -1.0000 4001799 1583152847.80 151.3578 60.0019 32.0000 1.9810 1.9815 417.6443 417.7660 0.0184 -1.0000 -1.0000 4001877 1583152847.90 151.3284 60.0019 32.0000 1.9816 1.9821 417.5289 417.6514 0.0184 -1.0000 -1.0000 4001940 1583152848.00 151.3284 60.0019 32.0000 1.9809 1.9814 417.4317 417.5537 0.0184 -1.0000 -1.0000 4002002 1583152848.10 151.3284 60.0019 32.0000 1.9804 1.9809 417.5760 417.6985 0.0184 -1.0000 -1.0000 4002080 1583152848.20 151.3284 60.0019 32.0000 1.9806 1.9811 417.7129 417.8351 0.0183 -1.0000 -1.0000 4002143 1583152848.30 151.3284 60.0019 32.0000 1.9805 1.9810 417.7238 417.8454 0.0183 -1.0000 -1.0000 4002205 1583152848.40 151.3352 60.0019 32.0000 1.9810 1.9815 417.6480 417.7704 0.0184 -1.0000 -1.0000 4002284 1583152848.50 151.3352 60.0019 32.0000 1.9816 1.9821 417.5965 417.7182 0.0183 -1.0000 -1.0000 4002346 1583152848.60 151.3352 60.0019 32.0000 1.9814 1.9819 417.5317 417.6539 0.0184 -1.0000 -1.0000 4002408 1583152848.70 151.3352 60.0019 32.0000 1.9805 1.9809 417.7311 417.8536 0.0183 -1.0000 -1.0000 4002487 1583152848.80 151.3352 60.0019 32.0000 1.9800 1.9805 417.7787 417.9007 0.0184 -1.0000 -1.0000 4002580 1583152848.90 151.3352 60.0019 32.0000 1.9805 1.9809 417.7274 417.8490 0.0182 -1.0000 -1.0000 4002643 1583152849.00 151.3224 60.0019 32.0000 1.9810 1.9815 417.5034 417.6244 0.0182 -1.0000 -1.0000 4002721 1583152849.10 151.2974 60.0019 32.0000 1.9814 1.9818 417.4855 417.6062 0.0181 -1.0000 -1.0000 4002784 1583152849.20 151.2974 60.0019 32.0000 1.9813 1.9818 417.5044 417.6249 0.0181 -1.0000 -1.0000 4002846 1583152849.30 151.2974 60.0019 32.0000 1.9804 1.9809 417.5346 417.6559 0.0183 -1.0000 -1.0000 4003049 1583152849.40 151.2974 60.0019 32.0000 1.9800 1.9805 417.6615 417.7839 0.0183 -1.0000 -1.0000 4003112 1583152849.50 151.2974 60.0019 32.0000 1.9801 1.9806 417.6110 417.7323 0.0182 -1.0000 -1.0000 4003190 1583152849.60 151.4061 60.0021 32.0000 1.9815 1.9820 417.6171 417.7393 0.0183 -1.0000 -1.0000 4003252 1583152849.70 151.4061 60.0021 32.0000 1.9814 1.9819 417.5077 417.6289 0.0182 -1.0000 -1.0000 4003315 1583152849.80 151.4061 60.0021 32.0000 1.9812 1.9817 417.5669 417.6890 0.0185 -1.0000 -1.0000 4003783 1583152849.90 151.4061 60.0021 32.0000 1.9806 1.9811 417.6970 417.8180 0.0182 -1.0000 -1.0000 4003846 1583152850.00 151.4061 60.0021 32.0000 1.9802 1.9807 417.7216 417.8435 0.0183 -1.0000 -1.0000 4003908 1583152850.10 151.4061 60.0021 32.0000 1.9809 1.9814 417.6502 417.7721 0.0181 -1.0000 -1.0000 4003971 1583152850.20 151.4061 60.0021 32.0000 1.9813 1.9818 417.5458 417.6673 0.0182 -1.0000 -1.0000 4004033 1583152850.30 151.4206 60.0021 32.0000 1.9811 1.9816 417.4525 417.5735 0.0182 -1.0000 -1.0000 4004096 1583152850.40 151.4206 60.0021 32.0000 1.9814 1.9819 417.4765 417.5977 0.0182 -1.0000 -1.0000 4004174 1583152850.50 151.4206 60.0021 32.0000 1.9812 1.9817 417.5470 417.6679 0.0182 -1.0000 -1.0000 4004252 1583152850.60 151.4206 60.0021 32.0000 1.9808 1.9812 417.6861 417.8077 0.0182 -1.0000 -1.0000 4004315 1583152850.70 151.4206 60.0021 32.0000 1.9812 1.9817 417.7295 417.8505 0.0183 -1.0000 -1.0000 4004393 1583152850.80 151.3256 60.0021 32.0000 1.9807 1.9812 417.6846 417.8070 0.0184 -1.0000 -1.0000 4004471 1583152850.90 151.3256 60.0021 32.0000 1.9800 1.9805 417.6244 417.7468 0.0184 -1.0000 -1.0000 4004533 1583152851.00 151.3256 60.0021 32.0000 1.9808 1.9813 417.4843 417.6063 0.0183 -1.0000 -1.0000 4004611 1583152851.10 151.3256 60.0021 32.0000 1.9815 1.9820 417.4954 417.6177 0.0184 -1.0000 -1.0000 4004674 1583152851.20 151.3256 60.0021 32.0000 1.9812 1.9817 417.6087 417.7308 0.0183 -1.0000 -1.0000 4004752 1583152851.30 151.3364 60.0021 32.0000 1.9809 1.9814 417.6767 417.7981 0.0182 -1.0000 -1.0000 4005252 1583152851.40 151.3517 60.0021 32.0000 1.9816 1.9821 417.6685 417.7898 0.0182 -1.0000 -1.0000 4005315 1583152851.50 151.3517 60.0021 32.0000 1.9808 1.9812 417.7386 417.8598 0.0182 -1.0000 -1.0000 4005377 1583152851.60 151.3517 60.0021 32.0000 1.9817 1.9822 417.5921 417.7124 0.0181 -1.0000 -1.0000 4005440 1583152851.70 151.3517 60.0021 32.0000 1.9822 1.9826 417.5050 417.6260 0.0182 -1.0000 -1.0000 4005502 1583152851.80 151.3517 60.0021 32.0000 1.9815 1.9820 417.5195 417.6408 0.0182 -1.0000 -1.0000 4005752 1583152851.90 151.3517 60.0021 32.0000 1.9817 1.9822 417.5960 417.7174 0.0183 -1.0000 -1.0000 4005815 1583152852.00 151.3817 60.0021 32.0000 1.9810 1.9815 417.7205 417.8431 0.0185 -1.0000 -1.0000 4005877 1583152852.10 151.4143 60.0021 32.0000 1.9812 1.9817 417.6586 417.7798 0.0180 -1.0000 -1.0000 4005940 1583152852.20 151.4143 60.0021 32.0000 1.9821 1.9825 417.5418 417.6624 0.0182 -1.0000 -1.0000 4006018 1583152852.30 151.4143 60.0021 32.0000 1.9817 1.9822 417.6062 417.7283 0.0184 -1.0000 -1.0000 4006065 1583152852.40 151.4143 60.0021 32.0000 1.9814 1.9819 417.5530 417.6748 0.0183 -1.0000 -1.0000 4006252 1583152852.50 151.4143 60.0021 32.0000 1.9804 1.9809 417.6677 417.7887 0.0182 -1.0000 -1.0000 4006330 1583152852.60 151.4067 60.0021 32.0000 1.9807 1.9812 417.6520 417.7732 0.0182 -1.0000 -1.0000 4006393 1583152852.70 151.4067 60.0021 32.0000 1.9803 1.9808 417.7429 417.8644 0.0183 -1.0000 -1.0000 4006471 1583152852.80 151.4067 60.0021 32.0000 1.9800 1.9804 417.6592 417.7800 0.0182 -1.0000 -1.0000 4006533 1583152852.90 151.4067 60.0021 32.0000 1.9804 1.9809 417.6581 417.7798 0.0183 -1.0000 -1.0000 4006752 1583152853.00 151.4067 60.0021 32.0000 1.9808 1.9812 417.4952 417.6169 0.0183 -1.0000 -1.0000 4006830 1583152853.10 151.3831 60.0021 32.0000 1.9810 1.9815 417.4934 417.6151 0.0182 -1.0000 -1.0000 4006877 1583152853.20 151.3143 60.0021 32.0000 1.9797 1.9801 417.4837 417.6044 0.0182 -1.0000 -1.0000 4006955 1583152853.30 151.3143 60.0021 32.0000 1.9793 1.9797 417.6168 417.7377 0.0181 -1.0000 -1.0000 4007018 1583152853.40 151.3143 60.0021 32.0000 1.9797 1.9801 417.7045 417.8256 0.0182 -1.0000 -1.0000 4007236 1583152853.50 151.3143 60.0021 32.0000 1.9797 1.9802 417.6962 417.8169 0.0181 -1.0000 -1.0000 4007315 1583152853.60 151.3143 60.0021 32.0000 1.9805 1.9810 417.5739 417.6950 0.0182 -1.0000 -1.0000 4007377 1583152853.70 151.2354 60.0021 32.0000 1.9800 1.9805 417.4549 417.5762 0.0182 -1.0000 -1.0000 4007440 1583152853.80 151.2354 60.0021 32.0000 1.9803 1.9808 417.5142 417.6353 0.0182 -1.0000 -1.0000 4007518 1583152853.90 151.2354 60.0021 32.0000 1.9792 1.9796 417.5911 417.7122 0.0181 -1.0000 -1.0000 4007736 1583152854.00 151.2354 60.0021 32.0000 1.9796 1.9801 417.6143 417.7349 0.0182 -1.0000 -1.0000 4007799 1583152854.10 151.2354 60.0021 32.0000 1.9791 1.9795 417.5579 417.6792 0.0182 -1.0000 -1.0000 4007877 1583152854.20 151.2386 60.0021 32.0000 1.9804 1.9808 417.6893 417.8105 0.0183 -1.0000 -1.0000 4007940 1583152854.30 151.2638 60.0021 32.0000 1.9812 1.9817 417.6034 417.7258 0.0184 -1.0000 -1.0000 4008002 1583152854.40 151.2638 60.0021 32.0000 1.9802 1.9806 417.6164 417.7379 0.0182 -1.0000 -1.0000 4008502 1583152854.50 151.2638 60.0021 32.0000 1.9802 1.9806 417.6357 417.7565 0.0182 -1.0000 -1.0000 4008565 1583152854.60 151.2638 60.0021 32.0000 1.9800 1.9805 417.7259 417.8473 0.0182 -1.0000 -1.0000 4008627 1583152854.70 151.2694 60.0020 32.0000 1.9803 1.9808 417.6398 417.7609 0.0181 -1.0000 -1.0000 4008705 1583152854.80 151.3629 60.0011 32.0000 1.9812 1.9817 417.5458 417.6670 0.0182 -1.0000 -1.0000 4008768 1583152854.90 151.3629 60.0011 32.0000 1.9815 1.9820 417.4840 417.6053 0.0182 -1.0000 -1.0000 4008987 1583152855.00 151.3629 60.0011 32.0000 1.9807 1.9812 417.4937 417.6144 0.0182 -1.0000 -1.0000 4009065 1583152855.10 151.3629 60.0011 32.0000 1.9808 1.9813 417.5608 417.6817 0.0182 -1.0000 -1.0000 4009127 1583152855.20 151.3629 60.0011 32.0000 1.9804 1.9809 417.6921 417.8126 0.0181 -1.0000 -1.0000 4009205 1583152855.30 151.3777 60.0011 32.0000 1.9802 1.9807 417.7383 417.8586 0.0181 -1.0000 -1.0000 4009268 1583152855.40 151.3815 60.0011 32.0000 1.9797 1.9801 417.7181 417.8382 0.0181 -1.0000 -1.0000 4009502 1583152855.50 151.3815 60.0011 32.0000 1.9813 1.9818 417.5707 417.6914 0.0181 -1.0000 -1.0000 4009580 1583152855.60 151.3815 60.0011 32.0000 1.9808 1.9812 417.5994 417.7197 0.0180 -1.0000 -1.0000 4009643 1583152855.70 151.3815 60.0011 32.0000 1.9798 1.9802 417.6460 417.7671 0.0182 -1.0000 -1.0000 4009690 1583152855.80 151.3815 60.0011 32.0000 1.9800 1.9805 417.6575 417.7779 0.0181 -1.0000 -1.0000 4009768 1583152855.90 151.3643 60.0011 32.0000 1.9807 1.9811 417.6509 417.7715 0.0181 -1.0000 -1.0000 4009830 1583152856.00 151.3643 60.0011 32.0000 1.9810 1.9815 417.6217 417.7415 0.0180 -1.0000 -1.0000 4009893 1583152856.10 151.3643 60.0011 32.0000 1.9812 1.9816 417.5118 417.6318 0.0181 -1.0000 -1.0000 4009971 1583152856.20 151.3643 60.0011 32.0000 1.9805 1.9810 417.5436 417.6642 0.0181 -1.0000 -1.0000 4010033 1583152856.30 151.3643 60.0011 32.0000 1.9799 1.9803 417.6613 417.7819 0.0181 -1.0000 -1.0000 4010096 1583152856.40 151.3964 60.0011 32.0000 1.9796 1.9801 417.7061 417.8266 0.0181 -1.0000 -1.0000 4010408 1583152856.50 151.3964 60.0011 32.0000 1.9801 1.9806 417.6528 417.7731 0.0181 -1.0000 -1.0000 4010471 1583152856.60 151.3964 60.0011 32.0000 1.9812 1.9817 417.5478 417.6687 0.0182 -1.0000 -1.0000 4010533 1583152856.70 151.3964 60.0011 32.0000 1.9808 1.9812 417.4843 417.6047 0.0181 -1.0000 -1.0000 4010611 1583152856.80 151.3964 60.0011 32.0000 1.9802 1.9806 417.7490 417.8710 0.0182 -1.0000 -1.0000 4010674 1583152856.90 151.3964 60.0011 32.0000 1.9803 1.9808 417.7362 417.8566 0.0181 -1.0000 -1.0000 4011346 1583152857.00 151.3565 60.0011 32.0000 1.9803 1.9808 417.6806 417.8010 0.0180 -1.0000 -1.0000 4011424 1583152857.10 151.3565 60.0011 32.0000 1.9806 1.9811 417.5748 417.6952 0.0181 -1.0000 -1.0000 4011487 1583152857.20 151.3565 60.0011 32.0000 1.9813 1.9817 417.5253 417.6455 0.0181 -1.0000 -1.0000 4011565 1583152857.30 151.3565 60.0011 32.0000 1.9814 1.9819 417.6119 417.7330 0.0182 -1.0000 -1.0000 4011627 1583152857.40 151.3565 60.0011 32.0000 1.9805 1.9810 417.6878 417.8076 0.0180 -1.0000 -1.0000 4011768 1583152857.50 151.3662 60.0011 32.0000 1.9807 1.9812 417.8459 417.9665 0.0182 -1.0000 -1.0000 4011846 1583152857.60 151.3719 60.0011 32.0000 1.9805 1.9810 417.6194 417.7411 0.0182 -1.0000 -1.0000 4011908 1583152857.70 151.3719 60.0011 32.0000 1.9810 1.9815 417.5901 417.7104 0.0180 -1.0000 -1.0000 4011971 1583152857.80 151.3719 60.0011 32.0000 1.9818 1.9823 417.4877 417.6074 0.0180 -1.0000 -1.0000 4012049 1583152857.90 151.3719 60.0011 32.0000 1.9805 1.9809 417.5831 417.7025 0.0179 -1.0000 -1.0000 4012111 1583152858.00 151.3718 60.0011 32.0000 1.9797 1.9802 417.6908 417.8122 0.0184 -1.0000 -1.0000 4012174 1583152858.10 151.3607 60.0011 32.0000 1.9802 1.9807 417.9159 418.0358 0.0180 -1.0000 -1.0000 4012236 1583152858.20 151.3607 60.0011 32.0000 1.9817 1.9822 417.7030 417.8231 0.0181 -1.0000 -1.0000 4012299 1583152858.30 151.3607 60.0011 32.0000 1.9816 1.9821 417.5202 417.6399 0.0179 -1.0000 -1.0000 4012362 1583152858.40 151.3607 60.0011 32.0000 1.9815 1.9820 417.6285 417.7491 0.0181 -1.0000 -1.0000 4012440 1583152858.50 151.3607 60.0011 32.0000 1.9810 1.9815 417.6391 417.7592 0.0180 -1.0000 -1.0000 4012502 1583152858.60 151.4160 60.0011 32.0000 1.9804 1.9809 417.7474 417.8669 0.0180 -1.0000 -1.0000 4012565 1583152858.70 151.4160 60.0011 32.0000 1.9812 1.9817 417.6955 417.8153 0.0180 -1.0000 -1.0000 4012643 1583152858.80 151.4160 60.0011 32.0000 1.9812 1.9817 417.6142 417.7337 0.0180 -1.0000 -1.0000 4012690 1583152858.90 151.4160 60.0011 32.0000 1.9814 1.9819 417.5792 417.6994 0.0180 -1.0000 -1.0000 4012768 1583152859.00 151.4160 60.0011 32.0000 1.9799 1.9804 417.7434 417.8635 0.0181 -1.0000 -1.0000 4013065 1583152859.10 151.4160 60.0011 32.0000 1.9805 1.9810 417.7643 417.8844 0.0180 -1.0000 -1.0000 4013127 1583152859.20 151.4158 60.0011 32.0000 1.9802 1.9806 417.7294 417.8495 0.0181 -1.0000 -1.0000 4013190 1583152859.30 151.4156 60.0011 32.0000 1.9811 1.9816 417.6161 417.7366 0.0181 -1.0000 -1.0000 4013252 1583152859.40 151.4156 60.0011 32.0000 1.9812 1.9816 417.5106 417.6315 0.0182 -1.0000 -1.0000 4013315 1583152859.50 151.4156 60.0011 32.0000 1.9806 1.9811 417.6400 417.7598 0.0180 -1.0000 -1.0000 4013518 1583152859.60 151.4156 60.0011 32.0000 1.9802 1.9807 417.7333 417.8533 0.0180 -1.0000 -1.0000 4013580 1583152859.70 151.4156 60.0011 32.0000 1.9807 1.9812 417.7904 417.9109 0.0181 -1.0000 -1.0000 4013643 1583152859.80 151.3967 60.0010 32.0000 1.9810 1.9815 417.6020 417.7225 0.0181 -1.0000 -1.0000 4013721 1583152859.90 151.3967 60.0010 32.0000 1.9811 1.9816 417.5612 417.6813 0.0181 -1.0000 -1.0000 4013783 1583152860.00 151.3967 60.0010 32.0000 1.9814 1.9819 417.5233 417.6433 0.0180 -1.0000 -1.0000 4013846 1583152860.10 151.3967 60.0010 32.0000 1.9812 1.9816 417.5553 417.6750 0.0180 -1.0000 -1.0000 4014049 1583152860.20 151.3967 60.0010 32.0000 1.9804 1.9808 417.7522 417.8725 0.0180 -1.0000 -1.0000 4014112 1583152860.30 151.3967 60.0010 32.0000 1.9809 1.9813 417.7147 417.8345 0.0180 -1.0000 -1.0000 4014174 1583152860.40 151.3967 60.0010 32.0000 1.9809 1.9814 417.6681 417.7886 0.0181 -1.0000 -1.0000 4014236 1583152860.50 151.4214 60.0010 32.0000 1.9813 1.9818 417.5234 417.6433 0.0180 -1.0000 -1.0000 4014299 1583152860.60 151.4214 60.0010 32.0000 1.9809 1.9814 417.4932 417.6128 0.0179 -1.0000 -1.0000 4014533 1583152860.70 151.4214 60.0010 32.0000 1.9807 1.9811 417.5820 417.7015 0.0180 -1.0000 -1.0000 4014596 1583152860.80 151.4214 60.0010 32.0000 1.9801 1.9806 417.7342 417.8535 0.0179 -1.0000 -1.0000 4014674 1583152860.90 151.4214 60.0010 32.0000 1.9804 1.9808 417.7171 417.8361 0.0179 -1.0000 -1.0000 4014736 1583152861.00 151.3837 60.0010 32.0000 1.9810 1.9815 417.6138 417.7336 0.0180 -1.0000 -1.0000 4014815 1583152861.10 151.3837 60.0010 32.0000 1.9814 1.9819 417.5671 417.6863 0.0179 -1.0000 -1.0000 4015268 1583152861.20 151.3837 60.0010 32.0000 1.9811 1.9816 417.4748 417.5940 0.0179 -1.0000 -1.0000 4015346 1583152861.30 151.3837 60.0010 32.0000 1.9805 1.9810 417.5985 417.7177 0.0179 -1.0000 -1.0000 4015408 1583152861.40 151.3837 60.0010 32.0000 1.9801 1.9805 417.5467 417.6674 0.0181 -1.0000 -1.0000 4015471 1583152861.50 151.3837 60.0010 32.0000 1.9808 1.9812 417.5838 417.7039 0.0181 -1.0000 -1.0000 4015533 1583152861.60 151.4118 60.0010 32.0000 1.9808 1.9813 417.5281 417.6481 0.0181 -1.0000 -1.0000 4015596 1583152861.70 151.4118 60.0010 32.0000 1.9807 1.9812 417.5706 417.6900 0.0180 -1.0000 -1.0000 4015658 1583152861.80 151.4118 60.0010 32.0000 1.9800 1.9805 417.6473 417.7677 0.0180 -1.0000 -1.0000 4015736 1583152861.90 151.4118 60.0010 32.0000 1.9800 1.9805 417.7481 417.8672 0.0180 -1.0000 -1.0000 4015799 1583152862.00 151.4118 60.0010 32.0000 1.9807 1.9812 417.7012 417.8202 0.0179 -1.0000 -1.0000 4015862 1583152862.10 151.4255 60.0010 32.0000 1.9809 1.9814 417.5693 417.6897 0.0182 -1.0000 -1.0000 4015940 1583152862.20 151.4394 60.0010 32.0000 1.9819 1.9824 417.5387 417.6589 0.0180 -1.0000 -1.0000 4016065 1583152862.30 151.4394 60.0010 32.0000 1.9812 1.9816 417.4968 417.6162 0.0180 -1.0000 -1.0000 4016127 1583152862.40 151.4394 60.0010 32.0000 1.9802 1.9807 417.5411 417.6606 0.0180 -1.0000 -1.0000 4016205 1583152862.50 151.4394 60.0010 32.0000 1.9805 1.9810 417.7282 417.8478 0.0179 -1.0000 -1.0000 4016268 1583152862.60 151.4394 60.0010 32.0000 1.9802 1.9807 417.7335 417.8530 0.0180 -1.0000 -1.0000 4016330 1583152862.70 151.3525 60.0010 32.0000 1.9806 1.9811 417.7323 417.8525 0.0181 -1.0000 -1.0000 4016580 1583152862.80 151.3525 60.0010 32.0000 1.9811 1.9816 417.6307 417.7509 0.0181 -1.0000 -1.0000 4016643 1583152862.90 151.3525 60.0010 32.0000 1.9812 1.9817 417.6626 417.7825 0.0180 -1.0000 -1.0000 4016705 1583152863.00 151.3525 60.0010 32.0000 1.9808 1.9813 417.7655 417.8852 0.0180 -1.0000 -1.0000 4016768 1583152863.10 151.3525 60.0010 32.0000 1.9806 1.9810 417.7731 417.8922 0.0179 -1.0000 -1.0000 4016846 1583152863.20 151.3525 60.0010 32.0000 1.9801 1.9806 417.8289 417.9484 0.0180 -1.0000 -1.0000 4017221 1583152863.30 151.3525 60.0010 32.0000 1.9804 1.9809 417.9233 418.0427 0.0180 -1.0000 -1.0000 4017284 1583152863.40 151.3560 60.0010 32.0000 1.9803 1.9808 417.8610 417.9814 0.0180 -1.0000 -1.0000 4017346 1583152863.50 151.3560 60.0010 32.0000 1.9810 1.9815 417.8090 417.9292 0.0181 -1.0000 -1.0000 4017424 1583152863.60 151.3560 60.0010 32.0000 1.9813 1.9817 417.5707 417.6903 0.0180 -1.0000 -1.0000 4017487 1583152863.70 151.3560 60.0010 32.0000 1.9815 1.9820 417.6929 417.8135 0.0182 -1.0000 -1.0000 4017565 1583152863.80 151.3560 60.0010 32.0000 1.9811 1.9816 417.7255 417.8454 0.0179 -1.0000 -1.0000 4017643 1583152863.90 151.3560 60.0010 32.0000 1.9809 1.9814 417.7710 417.8904 0.0180 -1.0000 -1.0000 4017705 1583152864.00 151.3647 60.0010 32.0000 1.9813 1.9818 417.7122 417.8325 0.0181 -1.0000 -1.0000 4017768 1583152864.10 151.3647 60.0010 32.0000 1.9818 1.9823 417.7081 417.8279 0.0179 -1.0000 -1.0000 4017846 1583152864.20 151.3647 60.0010 32.0000 1.9810 1.9815 417.5995 417.7204 0.0182 -1.0000 -1.0000 4018080 1583152864.30 151.3647 60.0010 32.0000 1.9818 1.9823 417.6082 417.7288 0.0181 -1.0000 -1.0000 4018143 1583152864.40 151.3647 60.0010 32.0000 1.9808 1.9812 417.7401 417.8592 0.0178 -1.0000 -1.0000 4018221 1583152864.50 151.4029 60.0010 32.0000 1.9802 1.9807 417.8378 417.9575 0.0180 -1.0000 -1.0000 4018283 1583152864.60 151.4056 60.0010 32.0000 1.9803 1.9808 417.8463 417.9661 0.0181 -1.0000 -1.0000 4018346 1583152864.70 151.4056 60.0010 32.0000 1.9805 1.9809 417.7083 417.8288 0.0180 -1.0000 -1.0000 4019143 1583152864.80 151.4056 60.0010 32.0000 1.9813 1.9818 417.5869 417.7069 0.0180 -1.0000 -1.0000 4019205 1583152864.90 151.4056 60.0010 32.0000 1.9811 1.9815 417.6680 417.7880 0.0180 -1.0000 -1.0000 4019268 1583152865.00 151.4056 60.0010 32.0000 1.9809 1.9814 417.7597 417.8793 0.0179 -1.0000 -1.0000 4019346 1583152865.10 151.4877 60.0014 32.0000 1.9809 1.9813 417.7931 417.9129 0.0180 -1.0000 -1.0000 4019424 1583152865.20 151.4877 60.0014 32.0000 1.9805 1.9810 417.7041 417.8232 0.0179 -1.0000 -1.0000 4019487 1583152865.30 151.4877 60.0014 32.0000 1.9817 1.9822 417.5996 417.7195 0.0180 -1.0000 -1.0000 4019549 1583152865.40 151.4877 60.0014 32.0000 1.9816 1.9820 417.5466 417.6662 0.0180 -1.0000 -1.0000 4019612 1583152865.50 151.4877 60.0014 32.0000 1.9815 1.9820 417.6126 417.7329 0.0181 -1.0000 -1.0000 4019690 1583152865.60 151.4856 60.0014 32.0000 1.9803 1.9808 417.7603 417.8795 0.0179 -1.0000 -1.0000 4019752 1583152865.70 151.4056 60.0014 32.0000 1.9805 1.9809 417.7651 417.8850 0.0181 -1.0000 -1.0000 4020377 1583152865.80 151.4056 60.0014 32.0000 1.9800 1.9805 417.6919 417.8119 0.0180 -1.0000 -1.0000 4020471 1583152865.90 151.4056 60.0014 32.0000 1.9816 1.9820 417.5544 417.6741 0.0180 -1.0000 -1.0000 4020533 1583152866.00 151.4056 60.0014 32.0000 1.9813 1.9818 417.6158 417.7354 0.0179 -1.0000 -1.0000 4020596 1583152866.10 151.4056 60.0014 32.0000 1.9803 1.9808 417.6572 417.7769 0.0181 -1.0000 -1.0000 4020658 1583152866.20 151.3781 60.0014 32.0000 1.9808 1.9813 417.7805 417.9006 0.0181 -1.0000 -1.0000 4020721 1583152866.30 151.2956 60.0014 32.0000 1.9806 1.9811 417.6569 417.7783 0.0182 -1.0000 -1.0000 4020815 1583152866.40 151.2956 60.0014 32.0000 1.9808 1.9813 417.5086 417.6295 0.0182 -1.0000 -1.0000 4020877 1583152866.50 151.2956 60.0014 32.0000 1.9809 1.9813 417.5360 417.6567 0.0181 -1.0000 -1.0000 4020940 1583152866.60 151.2956 60.0014 32.0000 1.9816 1.9821 417.5375 417.6582 0.0181 -1.0000 -1.0000 4021002 1583152866.70 151.2956 60.0014 32.0000 1.9803 1.9808 417.6641 417.7841 0.0180 -1.0000 -1.0000 4021080 1583152866.80 151.2956 60.0014 32.0000 1.9802 1.9807 417.7940 417.9134 0.0179 -1.0000 -1.0000 4021143 1583152866.90 151.2956 60.0014 32.0000 1.9802 1.9807 417.7421 417.8629 0.0181 -1.0000 -1.0000 4021205 1583152867.00 151.2956 60.0014 32.0000 1.9804 1.9809 417.6737 417.7942 0.0181 -1.0000 -1.0000 4021284 1583152867.10 151.2956 60.0014 32.0000 1.9814 1.9819 417.5468 417.6676 0.0182 -1.0000 -1.0000 4021346 1583152867.20 151.2956 60.0014 32.0000 1.9810 1.9815 417.5970 417.7169 0.0180 -1.0000 -1.0000 4021424 1583152867.30 151.3996 60.0014 32.0000 1.9811 1.9815 417.6766 417.7972 0.0181 -1.0000 -1.0000 4021487 1583152867.40 151.3996 60.0014 32.0000 1.9806 1.9811 417.6993 417.8199 0.0181 -1.0000 -1.0000 4021549 1583152867.50 151.3996 60.0014 32.0000 1.9810 1.9815 417.7835 417.9043 0.0181 -1.0000 -1.0000 4021627 1583152867.60 151.3996 60.0014 32.0000 1.9812 1.9816 417.6380 417.7585 0.0181 -1.0000 -1.0000 4021690 1583152867.70 151.3996 60.0014 32.0000 1.9820 1.9825 417.5661 417.6873 0.0183 -1.0000 -1.0000 4021752 1583152867.80 151.3996 60.0014 32.0000 1.9817 1.9822 417.6821 417.8033 0.0182 -1.0000 -1.0000 4021830 1583152867.90 151.3996 60.0014 32.0000 1.9813 1.9818 417.6921 417.8130 0.0181 -1.0000 -1.0000 4021893 1583152868.00 151.3996 60.0014 32.0000 1.9811 1.9816 417.8295 417.9508 0.0183 -1.0000 -1.0000 4021955 1583152868.10 151.3996 60.0014 32.0000 1.9807 1.9812 417.7183 417.8378 0.0180 -1.0000 -1.0000 4022033 1583152868.20 151.3996 60.0014 32.0000 1.9818 1.9822 417.5588 417.6789 0.0181 -1.0000 -1.0000 4022096 1583152868.30 151.3996 60.0014 32.0000 1.9815 1.9819 417.5687 417.6896 0.0182 -1.0000 -1.0000 4022158 1583152868.40 151.4140 60.0014 32.0000 1.9810 1.9814 417.7193 417.8401 0.0181 -1.0000 -1.0000 4022236 1583152868.50 151.4140 60.0014 32.0000 1.9815 1.9820 417.7536 417.8743 0.0182 -1.0000 -1.0000 4022283 1583152868.60 151.4140 60.0014 32.0000 1.9814 1.9818 417.7247 417.8450 0.0180 -1.0000 -1.0000 4022362 1583152868.70 151.4140 60.0014 32.0000 1.9816 1.9821 417.6620 417.7826 0.0182 -1.0000 -1.0000 4022424 1583152868.80 151.4140 60.0014 32.0000 1.9818 1.9823 417.6865 417.8072 0.0181 -1.0000 -1.0000 4022487 1583152868.90 151.4140 60.0014 32.0000 1.9813 1.9818 417.6378 417.7580 0.0181 -1.0000 -1.0000 4023252 1583152869.00 151.4508 60.0014 32.0000 1.9819 1.9824 417.7978 417.9181 0.0181 -1.0000 -1.0000 4023315 1583152869.10 151.4759 60.0014 32.0000 1.9812 1.9816 417.7707 417.8912 0.0181 -1.0000 -1.0000 4023377 1583152869.20 151.4759 60.0014 32.0000 1.9812 1.9816 417.6844 417.8048 0.0180 -1.0000 -1.0000 4023455 1583152869.30 151.4759 60.0014 32.0000 1.9823 1.9827 417.6065 417.7266 0.0181 -1.0000 -1.0000 4023518 1583152869.40 151.4759 60.0014 32.0000 1.9805 1.9810 417.7367 417.8582 0.0183 -1.0000 -1.0000 4023580 1583152869.50 151.4759 60.0014 32.0000 1.9812 1.9817 417.7693 417.8907 0.0182 -1.0000 -1.0000 4023658 1583152869.60 151.4144 60.0014 32.0000 1.9811 1.9816 417.7331 417.8539 0.0182 -1.0000 -1.0000 4023721 1583152869.70 151.4144 60.0014 32.0000 1.9816 1.9820 417.6653 417.7867 0.0182 -1.0000 -1.0000 4023783 1583152869.80 151.4144 60.0014 32.0000 1.9812 1.9817 417.5608 417.6818 0.0181 -1.0000 -1.0000 4023862 1583152869.90 151.4144 60.0014 32.0000 1.9814 1.9818 417.6543 417.7747 0.0181 -1.0000 -1.0000 4023924 1583152870.00 151.4144 60.0014 32.0000 1.9819 1.9824 417.7136 417.8346 0.0182 -1.0000 -1.0000 4023987 1583152870.10 151.4552 60.0015 32.0000 1.9805 1.9810 417.7925 417.9142 0.0183 -1.0000 -1.0000 4024065 1583152870.20 151.4572 60.0015 32.0000 1.9814 1.9819 417.7653 417.8862 0.0182 -1.0000 -1.0000 4024127 1583152870.30 151.4572 60.0015 32.0000 1.9812 1.9817 417.6590 417.7803 0.0182 -1.0000 -1.0000 4024190 1583152870.40 151.4572 60.0015 32.0000 1.9811 1.9816 417.5779 417.6983 0.0180 -1.0000 -1.0000 4024299 1583152870.50 151.4572 60.0015 32.0000 1.9808 1.9812 417.6992 417.8197 0.0182 -1.0000 -1.0000 4024362 1583152870.60 151.4572 60.0015 32.0000 1.9803 1.9808 417.7410 417.8628 0.0183 -1.0000 -1.0000 4024424 1583152870.70 151.4572 60.0015 32.0000 1.9793 1.9798 417.8080 417.9291 0.0181 -1.0000 -1.0000 4024502 1583152870.80 151.4572 60.0015 32.0000 1.9807 1.9811 417.7724 417.8943 0.0183 -1.0000 -1.0000 4024549 1583152870.90 151.4572 60.0015 32.0000 1.9821 1.9826 417.5650 417.6866 0.0183 -1.0000 -1.0000 4024784 1583152871.00 151.4572 60.0015 32.0000 1.9813 1.9818 417.4823 417.6035 0.0181 -1.0000 -1.0000 4024862 1583152871.10 151.4572 60.0015 32.0000 1.9808 1.9812 417.6786 417.7999 0.0182 -1.0000 -1.0000 4024924 1583152871.20 151.4694 60.0015 32.0000 1.9806 1.9811 417.7882 417.9088 0.0182 -1.0000 -1.0000 4025002 1583152871.30 151.4694 60.0015 32.0000 1.9811 1.9816 417.8209 417.9419 0.0181 -1.0000 -1.0000 4025065 1583152871.40 151.4694 60.0015 32.0000 1.9805 1.9809 417.7346 417.8561 0.0183 -1.0000 -1.0000 4025236 1583152871.50 151.4694 60.0015 32.0000 1.9815 1.9820 417.6812 417.8026 0.0183 -1.0000 -1.0000 4025315 1583152871.60 151.4694 60.0015 32.0000 1.9814 1.9819 417.6423 417.7639 0.0182 -1.0000 -1.0000 4025377 1583152871.70 151.4694 60.0015 32.0000 1.9806 1.9811 417.7343 417.8552 0.0181 -1.0000 -1.0000 4025440 1583152871.80 151.4171 60.0015 32.0000 1.9807 1.9812 417.7690 417.8909 0.0183 -1.0000 -1.0000 4025518 1583152871.90 151.4165 60.0015 32.0000 1.9805 1.9810 417.7615 417.8823 0.0182 -1.0000 -1.0000 4025580 1583152872.00 151.4165 60.0015 32.0000 1.9815 1.9819 417.6072 417.7280 0.0182 -1.0000 -1.0000 4025752 1583152872.10 151.4165 60.0015 32.0000 1.9813 1.9817 417.5080 417.6294 0.0182 -1.0000 -1.0000 4025815 1583152872.20 151.4165 60.0015 32.0000 1.9809 1.9814 417.7184 417.8393 0.0182 -1.0000 -1.0000 4025877 1583152872.30 151.4303 60.0015 32.0000 1.9808 1.9813 417.6353 417.7563 0.0182 -1.0000 -1.0000 4025940 1583152872.40 151.4599 60.0015 32.0000 1.9814 1.9819 417.6154 417.7358 0.0181 -1.0000 -1.0000 4026018 1583152872.50 151.4599 60.0015 32.0000 1.9817 1.9821 417.5705 417.6912 0.0182 -1.0000 -1.0000 4026471 1583152872.60 151.4599 60.0015 32.0000 1.9817 1.9822 417.5584 417.6807 0.0184 -1.0000 -1.0000 4026533 1583152872.70 151.4599 60.0015 32.0000 1.9809 1.9814 417.6262 417.7482 0.0183 -1.0000 -1.0000 4026596 1583152872.80 151.4599 60.0015 32.0000 1.9810 1.9815 417.5821 417.7041 0.0183 -1.0000 -1.0000 4026658 1583152872.90 151.3843 60.0015 32.0000 1.9811 1.9815 417.7071 417.8284 0.0183 -1.0000 -1.0000 4026721 1583152873.00 151.3701 60.0015 32.0000 1.9810 1.9815 417.5590 417.6804 0.0182 -1.0000 -1.0000 4026987 1583152873.10 151.3701 60.0015 32.0000 1.9817 1.9822 417.5632 417.6845 0.0182 -1.0000 -1.0000 4027049 1583152873.20 151.3701 60.0015 32.0000 1.9816 1.9821 417.5574 417.6793 0.0183 -1.0000 -1.0000 4027112 1583152873.30 151.3701 60.0015 32.0000 1.9812 1.9817 417.7395 417.8613 0.0184 -1.0000 -1.0000 4027174 1583152873.40 151.3699 60.0015 32.0000 1.9808 1.9813 417.8353 417.9575 0.0183 -1.0000 -1.0000 4027236 1583152873.50 151.3540 60.0015 32.0000 1.9812 1.9817 417.8535 417.9745 0.0182 -1.0000 -1.0000 4027315 1583152873.60 151.3540 60.0015 32.0000 1.9812 1.9816 417.6399 417.7617 0.0183 -1.0000 -1.0000 4027377 1583152873.70 151.3540 60.0015 32.0000 1.9817 1.9822 417.5708 417.6925 0.0183 -1.0000 -1.0000 4027440 1583152873.80 151.3540 60.0015 32.0000 1.9808 1.9813 417.5575 417.6794 0.0183 -1.0000 -1.0000 4027518 1583152873.90 151.3540 60.0015 32.0000 1.9813 1.9818 417.6983 417.8199 0.0183 -1.0000 -1.0000 4027580 1583152874.00 151.3794 60.0015 32.0000 1.9810 1.9815 417.6268 417.7488 0.0183 -1.0000 -1.0000 4027799 1583152874.10 151.3810 60.0015 32.0000 1.9816 1.9821 417.5497 417.6715 0.0183 -1.0000 -1.0000 4027877 1583152874.20 151.3810 60.0015 32.0000 1.9820 1.9825 417.6414 417.7634 0.0183 -1.0000 -1.0000 4027940 1583152874.30 151.3810 60.0015 32.0000 1.9813 1.9818 417.6707 417.7922 0.0182 -1.0000 -1.0000 4028002 1583152874.40 151.3810 60.0015 32.0000 1.9806 1.9811 417.7035 417.8251 0.0183 -1.0000 -1.0000 4028065 1583152874.50 151.3823 60.0015 32.0000 1.9807 1.9811 417.8251 417.9471 0.0183 -1.0000 -1.0000 4029018 1583152874.60 151.4043 60.0015 32.0000 1.9809 1.9814 417.7572 417.8791 0.0183 -1.0000 -1.0000 4029080 1583152874.70 151.4043 60.0015 32.0000 1.9820 1.9825 417.6177 417.7397 0.0184 -1.0000 -1.0000 4029158 1583152874.80 151.4043 60.0015 32.0000 1.9821 1.9826 417.5055 417.6279 0.0184 -1.0000 -1.0000 4029221 1583152874.90 151.4043 60.0015 32.0000 1.9810 1.9815 417.6369 417.7584 0.0182 -1.0000 -1.0000 4029284 1583152875.00 151.4043 60.0015 32.0000 1.9806 1.9811 417.7018 417.8230 0.0182 -1.0000 -1.0000 4029346 1583152875.10 151.4043 60.0015 32.0000 1.9813 1.9818 417.6784 417.8007 0.0184 -1.0000 -1.0000 4029408 1583152875.20 151.4281 60.0016 32.0000 1.9815 1.9820 417.5594 417.6809 0.0182 -1.0000 -1.0000 4029487 1583152875.30 151.4538 60.0016 32.0000 1.9820 1.9825 417.5836 417.7048 0.0183 -1.0000 -1.0000 4029549 1583152875.40 151.4538 60.0016 32.0000 1.9818 1.9823 417.6273 417.7493 0.0184 -1.0000 -1.0000 4029612 1583152875.50 151.4538 60.0016 32.0000 1.9812 1.9817 417.5301 417.6526 0.0184 -1.0000 -1.0000 4029690 1583152875.60 151.4538 60.0016 32.0000 1.9808 1.9813 417.7270 417.8486 0.0182 -1.0000 -1.0000 4029830 1583152875.70 151.4538 60.0016 32.0000 1.9802 1.9807 417.8702 417.9916 0.0183 -1.0000 -1.0000 4029893 1583152875.80 151.4249 60.0016 32.0000 1.9806 1.9810 417.7176 417.8397 0.0183 -1.0000 -1.0000 4029971 1583152875.90 151.4249 60.0016 32.0000 1.9816 1.9820 417.5694 417.6908 0.0183 -1.0000 -1.0000 4030033 1583152876.00 151.4249 60.0016 32.0000 1.9814 1.9819 417.5675 417.6893 0.0183 -1.0000 -1.0000 4030111 1583152876.10 151.4249 60.0016 32.0000 1.9814 1.9819 417.5704 417.6919 0.0183 -1.0000 -1.0000 4030190 1583152876.20 151.4249 60.0016 32.0000 1.9807 1.9812 417.6429 417.7648 0.0183 -1.0000 -1.0000 4030252 1583152876.30 151.4249 60.0016 32.0000 1.9809 1.9813 417.6845 417.8055 0.0182 -1.0000 -1.0000 4030315 1583152876.40 151.4400 60.0016 32.0000 1.9813 1.9818 417.5036 417.6245 0.0182 -1.0000 -1.0000 4030377 1583152876.50 151.4604 60.0016 32.0000 1.9819 1.9824 417.5725 417.6944 0.0183 -1.0000 -1.0000 4030440 1583152876.60 151.4604 60.0016 32.0000 1.9814 1.9819 417.6462 417.7674 0.0181 -1.0000 -1.0000 4030502 1583152876.70 151.4604 60.0016 32.0000 1.9811 1.9816 417.7022 417.8240 0.0183 -1.0000 -1.0000 4030580 1583152876.80 151.4604 60.0016 32.0000 1.9805 1.9810 417.6678 417.7900 0.0183 -1.0000 -1.0000 4030643 1583152876.90 151.4604 60.0016 32.0000 1.9809 1.9814 417.7743 417.8962 0.0183 -1.0000 -1.0000 4030705 1583152877.00 151.4851 60.0016 32.0000 1.9813 1.9818 417.6026 417.7245 0.0183 -1.0000 -1.0000 4030784 1583152877.10 151.4851 60.0016 32.0000 1.9818 1.9823 417.6098 417.7316 0.0183 -1.0000 -1.0000 4031018 1583152877.20 151.4851 60.0016 32.0000 1.9825 1.9830 417.5248 417.6453 0.0181 -1.0000 -1.0000 4031080 1583152877.30 151.4851 60.0016 32.0000 1.9817 1.9822 417.5726 417.6941 0.0183 -1.0000 -1.0000 4031143 1583152877.40 151.4851 60.0016 32.0000 1.9806 1.9811 417.7588 417.8800 0.0182 -1.0000 -1.0000 4031221 1583152877.50 151.4851 60.0016 32.0000 1.9813 1.9818 417.7092 417.8303 0.0182 -1.0000 -1.0000 4031299 1583152877.60 151.4859 60.0016 32.0000 1.9818 1.9823 417.5984 417.7201 0.0183 -1.0000 -1.0000 4031580 1583152877.70 151.4966 60.0016 32.0000 1.9815 1.9820 417.5473 417.6690 0.0182 -1.0000 -1.0000 4031643 1583152877.80 151.4966 60.0016 32.0000 1.9803 1.9807 417.6716 417.7923 0.0182 -1.0000 -1.0000 4031721 1583152877.90 151.4966 60.0016 32.0000 1.9801 1.9805 417.7280 417.8491 0.0182 -1.0000 -1.0000 4031799 1583152878.00 151.4966 60.0016 32.0000 1.9805 1.9810 417.7536 417.8751 0.0183 -1.0000 -1.0000 4031861 1583152878.10 151.4966 60.0016 32.0000 1.9816 1.9821 417.6961 417.8180 0.0183 -1.0000 -1.0000 4031940 1583152878.20 151.4253 60.0016 32.0000 1.9820 1.9825 417.5814 417.7034 0.0184 -1.0000 -1.0000 4032002 1583152878.30 151.4247 60.0016 32.0000 1.9808 1.9813 417.6172 417.7390 0.0182 -1.0000 -1.0000 4032065 1583152878.40 151.4247 60.0016 32.0000 1.9804 1.9809 417.7481 417.8698 0.0183 -1.0000 -1.0000 4032127 1583152878.50 151.4247 60.0016 32.0000 1.9802 1.9806 417.6841 417.8050 0.0183 -1.0000 -1.0000 4032190 1583152878.60 151.4247 60.0016 32.0000 1.9816 1.9821 417.5569 417.6793 0.0183 -1.0000 -1.0000 4032252 1583152878.70 151.4244 60.0016 32.0000 1.9815 1.9820 417.4943 417.6157 0.0183 -1.0000 -1.0000 4032893 1583152878.80 151.4046 60.0016 32.0000 1.9817 1.9822 417.5779 417.6997 0.0183 -1.0000 -1.0000 4032955 1583152878.90 151.4046 60.0016 32.0000 1.9814 1.9819 417.7004 417.8219 0.0182 -1.0000 -1.0000 4033018 1583152879.00 151.4046 60.0016 32.0000 1.9806 1.9811 417.7371 417.8591 0.0184 -1.0000 -1.0000 4033096 1583152879.10 151.4046 60.0016 32.0000 1.9819 1.9824 417.6752 417.7967 0.0182 -1.0000 -1.0000 4033158 1583152879.20 151.4046 60.0016 32.0000 1.9819 1.9824 417.5303 417.6519 0.0183 -1.0000 -1.0000 4033236 1583152879.30 151.3880 60.0016 32.0000 1.9825 1.9830 417.7265 417.8486 0.0184 -1.0000 -1.0000 4033299 1583152879.40 151.3880 60.0016 32.0000 1.9817 1.9822 417.6788 417.7997 0.0182 -1.0000 -1.0000 4033362 1583152879.50 151.3880 60.0016 32.0000 1.9809 1.9814 417.7433 417.8658 0.0184 -1.0000 -1.0000 4033440 1583152879.60 151.3880 60.0016 32.0000 1.9809 1.9813 417.8204 417.9425 0.0183 -1.0000 -1.0000 4033502 1583152879.70 151.3880 60.0016 32.0000 1.9816 1.9820 417.5903 417.7113 0.0182 -1.0000 -1.0000 4033565 1583152879.80 151.3991 60.0015 32.0000 1.9824 1.9829 417.5342 417.6555 0.0182 -1.0000 -1.0000 4033643 1583152879.90 151.4052 60.0015 32.0000 1.9821 1.9826 417.6301 417.7510 0.0182 -1.0000 -1.0000 4033705 1583152880.00 151.4052 60.0015 32.0000 1.9812 1.9817 417.7621 417.8837 0.0183 -1.0000 -1.0000 4033768 1583152880.10 151.4052 60.0015 32.0000 1.9814 1.9819 417.7511 417.8732 0.0183 -1.0000 -1.0000 4033846 1583152880.20 151.4052 60.0015 32.0000 1.9810 1.9815 417.7310 417.8527 0.0183 -1.0000 -1.0000 4033908 1583152880.30 151.4052 60.0015 32.0000 1.9816 1.9821 417.5558 417.6778 0.0183 -1.0000 -1.0000 4033971 1583152880.40 151.4298 60.0015 32.0000 1.9813 1.9818 417.5564 417.6784 0.0183 -1.0000 -1.0000 4034033 1583152880.50 151.4298 60.0015 32.0000 1.9813 1.9817 417.6484 417.7699 0.0182 -1.0000 -1.0000 4034096 1583152880.60 151.4298 60.0015 32.0000 1.9811 1.9816 417.7719 417.8935 0.0183 -1.0000 -1.0000 4034174 1583152880.70 151.4298 60.0015 32.0000 1.9807 1.9811 417.7083 417.8298 0.0182 -1.0000 -1.0000 4034361 1583152880.80 151.4298 60.0015 32.0000 1.9818 1.9823 417.6790 417.8003 0.0182 -1.0000 -1.0000 4034424 1583152880.90 151.4845 60.0015 32.0000 1.9816 1.9820 417.6306 417.7516 0.0183 -1.0000 -1.0000 4034487 1583152881.00 151.4890 60.0015 32.0000 1.9813 1.9817 417.7246 417.8469 0.0184 -1.0000 -1.0000 4034565 1583152881.10 151.4890 60.0015 32.0000 1.9808 1.9813 417.7885 417.9106 0.0183 -1.0000 -1.0000 4034627 1583152881.20 151.4890 60.0015 32.0000 1.9813 1.9818 417.7625 417.8845 0.0183 -1.0000 -1.0000 4034862 1583152881.30 151.4890 60.0015 32.0000 1.9815 1.9820 417.7090 417.8312 0.0184 -1.0000 -1.0000 4034924 1583152881.40 151.4890 60.0015 32.0000 1.9816 1.9821 417.5653 417.6872 0.0183 -1.0000 -1.0000 4034987 1583152881.50 151.5154 60.0015 32.0000 1.9815 1.9820 417.5365 417.6582 0.0183 -1.0000 -1.0000 4035049 1583152881.60 151.5154 60.0015 32.0000 1.9810 1.9815 417.6641 417.7864 0.0184 -1.0000 -1.0000 4035112 1583152881.70 151.5154 60.0015 32.0000 1.9809 1.9813 417.7751 417.8978 0.0184 -1.0000 -1.0000 4035549 1583152881.80 151.5154 60.0015 32.0000 1.9805 1.9809 417.7786 417.9009 0.0184 -1.0000 -1.0000 4035627 1583152881.90 151.5154 60.0015 32.0000 1.9817 1.9822 417.6302 417.7522 0.0183 -1.0000 -1.0000 4035690 1583152882.00 151.4840 60.0015 32.0000 1.9815 1.9820 417.5985 417.7206 0.0184 -1.0000 -1.0000 4035752 1583152882.10 151.4662 60.0015 32.0000 1.9813 1.9818 417.7075 417.8302 0.0184 -1.0000 -1.0000 4035815 1583152882.20 151.4662 60.0015 32.0000 1.9805 1.9809 417.7884 417.9108 0.0183 -1.0000 -1.0000 4035877 1583152882.30 151.4662 60.0015 32.0000 1.9807 1.9812 417.7416 417.8634 0.0183 -1.0000 -1.0000 4036127 1583152882.40 151.4662 60.0015 32.0000 1.9819 1.9823 417.6673 417.7899 0.0185 -1.0000 -1.0000 4036205 1583152882.50 151.4670 60.0015 32.0000 1.9818 1.9823 417.5237 417.6445 0.0182 -1.0000 -1.0000 4036268 1583152882.60 151.4854 60.0015 32.0000 1.9815 1.9820 417.5704 417.6922 0.0183 -1.0000 -1.0000 4036330 1583152882.70 151.4854 60.0015 32.0000 1.9818 1.9822 417.6370 417.7587 0.0183 -1.0000 -1.0000 4036393 1583152882.80 151.4854 60.0015 32.0000 1.9808 1.9812 417.7838 417.9057 0.0183 -1.0000 -1.0000 4036752 1583152882.90 151.4854 60.0015 32.0000 1.9812 1.9817 417.7790 417.9015 0.0185 -1.0000 -1.0000 4036815 1583152883.00 151.4854 60.0015 32.0000 1.9811 1.9816 417.7578 417.8798 0.0183 -1.0000 -1.0000 4036893 1583152883.10 151.4497 60.0015 32.0000 1.9816 1.9820 417.8058 417.9277 0.0183 -1.0000 -1.0000 4036955 1583152883.20 151.4497 60.0015 32.0000 1.9818 1.9823 417.6570 417.7785 0.0183 -1.0000 -1.0000 4037033 1583152883.30 151.4497 60.0015 32.0000 1.9816 1.9821 417.7499 417.8721 0.0183 -1.0000 -1.0000 4037252 1583152883.40 151.4497 60.0015 32.0000 1.9810 1.9815 417.6930 417.8152 0.0184 -1.0000 -1.0000 4037315 1583152883.50 151.4497 60.0015 32.0000 1.9811 1.9815 417.7991 417.9211 0.0184 -1.0000 -1.0000 4037393 1583152883.60 151.4397 60.0015 32.0000 1.9814 1.9818 417.6736 417.7962 0.0184 -1.0000 -1.0000 4037455 1583152883.70 151.3706 60.0015 32.0000 1.9815 1.9819 417.5758 417.6974 0.0183 -1.0000 -1.0000 4037518 1583152883.80 151.3706 60.0015 32.0000 1.9812 1.9817 417.5751 417.6968 0.0183 -1.0000 -1.0000 4037752 1583152883.90 151.3706 60.0015 32.0000 1.9819 1.9824 417.6365 417.7587 0.0184 -1.0000 -1.0000 4037815 1583152884.00 151.3706 60.0015 32.0000 1.9815 1.9819 417.7451 417.8679 0.0185 -1.0000 -1.0000 4037877 1583152884.10 151.3706 60.0015 32.0000 1.9813 1.9818 417.7932 417.9159 0.0185 -1.0000 -1.0000 4037955 1583152884.20 151.4115 60.0015 32.0000 1.9814 1.9819 417.7607 417.8836 0.0184 -1.0000 -1.0000 4038018 1583152884.30 151.4115 60.0015 32.0000 1.9816 1.9821 417.5841 417.7058 0.0183 -1.0000 -1.0000 4038252 1583152884.40 151.4115 60.0015 32.0000 1.9815 1.9820 417.6467 417.7689 0.0184 -1.0000 -1.0000 4038315 1583152884.50 151.4115 60.0015 32.0000 1.9821 1.9826 417.7630 417.8861 0.0184 -1.0000 -1.0000 4038377 1583152884.60 151.4115 60.0015 32.0000 1.9808 1.9812 417.7598 417.8821 0.0182 -1.0000 -1.0000 4038440 1583152884.70 151.4090 60.0016 32.0000 1.9803 1.9808 417.7326 417.8551 0.0184 -1.0000 -1.0000 4038518 1583152884.80 151.3778 60.0022 32.0000 1.9806 1.9811 417.7471 417.8701 0.0185 -1.0000 -1.0000 4038736 1583152884.90 151.3778 60.0022 32.0000 1.9811 1.9816 417.6660 417.7888 0.0184 -1.0000 -1.0000 4038799 1583152885.00 151.3778 60.0022 32.0000 1.9821 1.9826 417.4957 417.6171 0.0182 -1.0000 -1.0000 4038877 1583152885.10 151.3778 60.0022 32.0000 1.9819 1.9824 417.7901 417.9114 0.0182 -1.0000 -1.0000 4038940 1583152885.20 151.3778 60.0022 32.0000 1.9815 1.9820 417.8178 417.9388 0.0182 -1.0000 -1.0000 4039018 1583152885.30 151.5306 60.0022 32.0000 1.9809 1.9813 417.8411 417.9626 0.0183 -1.0000 -1.0000 4039752 1583152885.40 151.5306 60.0022 32.0000 1.9815 1.9820 417.7514 417.8733 0.0182 -1.0000 -1.0000 4039830 1583152885.50 151.5306 60.0022 32.0000 1.9818 1.9823 417.6624 417.7835 0.0183 -1.0000 -1.0000 4039893 1583152885.60 151.5306 60.0022 32.0000 1.9820 1.9825 417.6866 417.8097 0.0185 -1.0000 -1.0000 4039955 1583152885.70 151.5306 60.0022 32.0000 1.9814 1.9819 417.6617 417.7841 0.0184 -1.0000 -1.0000 4040018 1583152885.80 151.4980 60.0022 32.0000 1.9813 1.9818 417.8164 417.9394 0.0184 -1.0000 -1.0000 4040096 1583152885.90 151.4807 60.0022 32.0000 1.9813 1.9818 417.7724 417.8942 0.0183 -1.0000 -1.0000 4040158 1583152886.00 151.4807 60.0022 32.0000 1.9813 1.9818 417.6495 417.7714 0.0183 -1.0000 -1.0000 4040221 1583152886.10 151.4807 60.0022 32.0000 1.9821 1.9826 417.4906 417.6128 0.0184 -1.0000 -1.0000 4040299 1583152886.20 151.4807 60.0022 32.0000 1.9810 1.9815 417.6197 417.7420 0.0184 -1.0000 -1.0000 4040377 1583152886.30 151.4809 60.0022 32.0000 1.9810 1.9815 417.7963 417.9185 0.0183 -1.0000 -1.0000 4040440 1583152886.40 151.4974 60.0022 32.0000 1.9808 1.9813 417.9620 418.0842 0.0183 -1.0000 -1.0000 4040518 1583152886.50 151.4974 60.0022 32.0000 1.9812 1.9817 417.9098 418.0309 0.0182 -1.0000 -1.0000 4040580 1583152886.60 151.4974 60.0022 32.0000 1.9817 1.9822 417.7164 417.8382 0.0183 -1.0000 -1.0000 4040643 1583152886.70 151.4974 60.0022 32.0000 1.9816 1.9821 417.7177 417.8395 0.0183 -1.0000 -1.0000 4040721 1583152886.80 151.4974 60.0022 32.0000 1.9812 1.9817 417.8751 417.9975 0.0183 -1.0000 -1.0000 4040784 1583152886.90 151.5346 60.0022 32.0000 1.9804 1.9809 418.0412 418.1635 0.0182 -1.0000 -1.0000 4040846 1583152887.00 151.5346 60.0022 32.0000 1.9818 1.9822 417.9812 418.1044 0.0185 -1.0000 -1.0000 4040908 1583152887.10 151.5346 60.0022 32.0000 1.9816 1.9821 417.9712 418.0935 0.0183 -1.0000 -1.0000 4040971 1583152887.20 151.5346 60.0022 32.0000 1.9821 1.9826 417.9316 418.0532 0.0183 -1.0000 -1.0000 4041049 1583152887.30 151.5346 60.0022 32.0000 1.9811 1.9815 417.9864 418.1083 0.0183 -1.0000 -1.0000 4041112 1583152887.40 151.5178 60.0022 32.0000 1.9800 1.9805 418.0531 418.1754 0.0184 -1.0000 -1.0000 4041174 1583152887.50 151.4468 60.0022 32.0000 1.9813 1.9817 417.9874 418.1098 0.0184 -1.0000 -1.0000 4041252 1583152887.60 151.4468 60.0022 32.0000 1.9808 1.9813 417.8522 417.9742 0.0183 -1.0000 -1.0000 4041315 1583152887.70 151.4468 60.0022 32.0000 1.9813 1.9818 417.6921 417.8136 0.0183 -1.0000 -1.0000 4041377 1583152887.80 151.4468 60.0022 32.0000 1.9812 1.9817 417.8726 417.9941 0.0183 -1.0000 -1.0000 4041440 1583152887.90 151.4468 60.0022 32.0000 1.9808 1.9813 417.8625 417.9851 0.0184 -1.0000 -1.0000 4041580 1583152888.00 151.6220 60.0022 32.0000 1.9808 1.9813 417.8246 417.9470 0.0184 -1.0000 -1.0000 4041643 1583152888.10 151.6220 60.0022 32.0000 1.9821 1.9825 417.7915 417.9137 0.0183 -1.0000 -1.0000 4041721 1583152888.20 151.6220 60.0022 32.0000 1.9825 1.9830 417.6941 417.8157 0.0183 -1.0000 -1.0000 4041783 1583152888.30 151.6220 60.0022 32.0000 1.9824 1.9829 417.7910 417.9130 0.0183 -1.0000 -1.0000 4041846 1583152888.40 151.6220 60.0022 32.0000 1.9815 1.9820 417.9944 418.1158 0.0183 -1.0000 -1.0000 4042346 1583152888.50 151.6082 60.0022 32.0000 1.9818 1.9822 417.9855 418.1079 0.0184 -1.0000 -1.0000 4042408 1583152888.60 151.5747 60.0022 32.0000 1.9828 1.9832 417.9466 418.0688 0.0183 -1.0000 -1.0000 4042471 1583152888.70 151.5747 60.0022 32.0000 1.9826 1.9830 417.9074 418.0301 0.0184 -1.0000 -1.0000 4042533 1583152888.80 151.5747 60.0022 32.0000 1.9824 1.9829 417.8295 417.9519 0.0184 -1.0000 -1.0000 4042596 1583152888.90 151.5747 60.0022 32.0000 1.9821 1.9826 417.8846 418.0063 0.0182 -1.0000 -1.0000 4042830 1583152889.00 151.5747 60.0022 32.0000 1.9817 1.9821 417.8275 417.9491 0.0183 -1.0000 -1.0000 4042908 1583152889.10 151.5048 60.0022 32.0000 1.9824 1.9829 417.8708 417.9919 0.0182 -1.0000 -1.0000 4042971 1583152889.20 151.5048 60.0022 32.0000 1.9817 1.9822 417.8860 418.0078 0.0183 -1.0000 -1.0000 4043049 1583152889.30 151.5048 60.0022 32.0000 1.9825 1.9829 417.9044 418.0256 0.0182 -1.0000 -1.0000 4043112 1583152889.40 151.5048 60.0022 32.0000 1.9813 1.9818 417.8663 417.9883 0.0183 -1.0000 -1.0000 4043346 1583152889.50 151.5048 60.0022 32.0000 1.9803 1.9808 417.9430 418.0649 0.0183 -1.0000 -1.0000 4043424 1583152889.60 151.4689 60.0020 32.0000 1.9809 1.9814 417.8884 418.0104 0.0183 -1.0000 -1.0000 4043487 1583152889.70 151.4416 60.0018 32.0000 1.9823 1.9828 417.6873 417.8098 0.0184 -1.0000 -1.0000 4043549 1583152889.80 151.4416 60.0018 32.0000 1.9827 1.9832 417.6626 417.7854 0.0184 -1.0000 -1.0000 4043612 1583152889.90 151.4416 60.0018 32.0000 1.9815 1.9820 417.6500 417.7712 0.0182 -1.0000 -1.0000 4043815 1583152890.00 151.4416 60.0018 32.0000 1.9815 1.9819 417.7731 417.8950 0.0183 -1.0000 -1.0000 4043877 1583152890.10 151.4416 60.0018 32.0000 1.9813 1.9817 417.8074 417.9286 0.0182 -1.0000 -1.0000 4043940 1583152890.20 151.4416 60.0018 32.0000 1.9811 1.9816 417.8376 417.9592 0.0183 -1.0000 -1.0000 4044002 1583152890.30 151.4261 60.0018 32.0000 1.9824 1.9829 417.7555 417.8776 0.0183 -1.0000 -1.0000 4044065 1583152890.40 151.4261 60.0018 32.0000 1.9816 1.9821 417.8149 417.9372 0.0183 -1.0000 -1.0000 4044315 1583152890.50 151.4261 60.0018 32.0000 1.9806 1.9811 417.8707 417.9932 0.0184 -1.0000 -1.0000 4044377 1583152890.60 151.4261 60.0018 32.0000 1.9809 1.9814 417.9283 418.0501 0.0183 -1.0000 -1.0000 4044440 1583152890.70 151.4261 60.0018 32.0000 1.9816 1.9820 417.9016 418.0229 0.0182 -1.0000 -1.0000 4044502 1583152890.80 151.4438 60.0018 32.0000 1.9823 1.9827 417.7658 417.8878 0.0183 -1.0000 -1.0000 4044580 1583152890.90 151.4658 60.0018 32.0000 1.9817 1.9821 417.6799 417.8010 0.0182 -1.0000 -1.0000 4044627 1583152891.00 151.4658 60.0018 32.0000 1.9825 1.9829 417.6562 417.7785 0.0184 -1.0000 -1.0000 4044830 1583152891.10 151.4658 60.0018 32.0000 1.9810 1.9815 417.7875 417.9087 0.0183 -1.0000 -1.0000 4044877 1583152891.20 151.4658 60.0018 32.0000 1.9820 1.9825 417.8566 417.9785 0.0183 -1.0000 -1.0000 4044956 1583152891.30 151.4658 60.0018 32.0000 1.9820 1.9824 417.8508 417.9731 0.0184 -1.0000 -1.0000 4045018 1583152891.40 151.4404 60.0018 32.0000 1.9819 1.9824 417.7188 417.8400 0.0182 -1.0000 -1.0000 4045080 1583152891.50 151.4404 60.0018 32.0000 1.9815 1.9820 417.7046 417.8263 0.0182 -1.0000 -1.0000 4045518 1583152891.60 151.4404 60.0018 32.0000 1.9811 1.9816 417.8543 417.9752 0.0182 -1.0000 -1.0000 4045580 1583152891.70 151.4404 60.0018 32.0000 1.9823 1.9828 417.7271 417.8497 0.0185 -1.0000 -1.0000 4045643 1583152891.80 151.4404 60.0018 32.0000 1.9820 1.9824 417.8194 417.9416 0.0184 -1.0000 -1.0000 4045721 1583152891.90 151.4666 60.0018 32.0000 1.9821 1.9826 417.7228 417.8452 0.0183 -1.0000 -1.0000 4045783 1583152892.00 151.4694 60.0018 32.0000 1.9811 1.9815 417.8076 417.9295 0.0183 -1.0000 -1.0000 4045971 1583152892.10 151.4694 60.0018 32.0000 1.9810 1.9814 417.9436 418.0658 0.0184 -1.0000 -1.0000 4046049 1583152892.20 151.4694 60.0018 32.0000 1.9815 1.9819 417.8667 417.9885 0.0183 -1.0000 -1.0000 4046111 1583152892.30 151.4694 60.0018 32.0000 1.9820 1.9825 417.7913 417.9132 0.0183 -1.0000 -1.0000 4046174 1583152892.40 151.4687 60.0018 32.0000 1.9818 1.9823 417.7419 417.8636 0.0183 -1.0000 -1.0000 4046252 1583152892.50 151.4648 60.0018 32.0000 1.9818 1.9823 417.8363 417.9583 0.0184 -1.0000 -1.0000 4046471 1583152892.60 151.4648 60.0018 32.0000 1.9813 1.9817 417.8864 418.0086 0.0183 -1.0000 -1.0000 4046533 1583152892.70 151.4648 60.0018 32.0000 1.9810 1.9815 417.9217 418.0430 0.0182 -1.0000 -1.0000 4046611 1583152892.80 151.4648 60.0018 32.0000 1.9819 1.9824 417.6278 417.7487 0.0182 -1.0000 -1.0000 4046674 1583152892.90 151.4648 60.0018 32.0000 1.9824 1.9829 417.6757 417.7977 0.0183 -1.0000 -1.0000 4046736 1583152893.00 151.5032 60.0018 32.0000 1.9808 1.9813 417.6643 417.7868 0.0184 -1.0000 -1.0000 4046815 1583152893.10 151.5032 60.0018 32.0000 1.9811 1.9816 417.7932 417.9162 0.0184 -1.0000 -1.0000 4046877 1583152893.20 151.5032 60.0018 32.0000 1.9816 1.9821 417.8270 417.9477 0.0182 -1.0000 -1.0000 4046940 1583152893.30 151.5032 60.0018 32.0000 1.9814 1.9818 417.7060 417.8274 0.0183 -1.0000 -1.0000 4047002 1583152893.40 151.5032 60.0018 32.0000 1.9819 1.9824 417.6602 417.7820 0.0183 -1.0000 -1.0000 4047065 1583152893.50 151.4934 60.0018 32.0000 1.9816 1.9821 417.6599 417.7799 0.0181 -1.0000 -1.0000 4047143 1583152893.60 151.4862 60.0018 32.0000 1.9809 1.9814 417.8485 417.9699 0.0182 -1.0000 -1.0000 4047205 1583152893.70 151.4862 60.0018 32.0000 1.9811 1.9816 417.8678 417.9890 0.0182 -1.0000 -1.0000 4047268 1583152893.80 151.4862 60.0018 32.0000 1.9808 1.9813 417.7211 417.8426 0.0182 -1.0000 -1.0000 4047346 1583152893.90 151.4862 60.0018 32.0000 1.9814 1.9819 417.6790 417.8001 0.0182 -1.0000 -1.0000 4047408 1583152894.00 151.4862 60.0018 32.0000 1.9820 1.9824 417.6991 417.8203 0.0183 -1.0000 -1.0000 4048362 1583152894.10 151.4853 60.0018 32.0000 1.9809 1.9814 417.6544 417.7762 0.0183 -1.0000 -1.0000 4048424 1583152894.20 151.4827 60.0018 32.0000 1.9806 1.9811 417.7210 417.8426 0.0182 -1.0000 -1.0000 4048486 1583152894.30 151.4827 60.0018 32.0000 1.9804 1.9809 417.7473 417.8686 0.0182 -1.0000 -1.0000 4048549 1583152894.40 151.4827 60.0018 32.0000 1.9809 1.9813 417.6314 417.7521 0.0181 -1.0000 -1.0000 4048627 1583152894.50 151.4827 60.0018 32.0000 1.9815 1.9820 417.6313 417.7527 0.0182 -1.0000 -1.0000 4048690 1583152894.60 151.4827 60.0018 32.0000 1.9814 1.9818 417.5268 417.6477 0.0182 -1.0000 -1.0000 4048768 1583152894.70 151.4783 60.0014 32.0000 1.9811 1.9816 417.6891 417.8105 0.0183 -1.0000 -1.0000 4048830 1583152894.80 151.4782 60.0014 32.0000 1.9807 1.9812 417.7922 417.9151 0.0185 -1.0000 -1.0000 4048893 1583152894.90 151.4782 60.0014 32.0000 1.9812 1.9817 417.6516 417.7730 0.0182 -1.0000 -1.0000 4048955 1583152895.00 151.4782 60.0014 32.0000 1.9816 1.9821 417.6213 417.7430 0.0184 -1.0000 -1.0000 4049033 1583152895.10 151.4782 60.0014 32.0000 1.9819 1.9824 417.5933 417.7157 0.0184 -1.0000 -1.0000 4049096 1583152895.20 151.4610 60.0014 32.0000 1.9808 1.9813 417.6197 417.7416 0.0183 -1.0000 -1.0000 4049158 1583152895.30 151.4338 60.0014 32.0000 1.9806 1.9811 417.7890 417.9106 0.0183 -1.0000 -1.0000 4049221 1583152895.40 151.4338 60.0014 32.0000 1.9806 1.9811 417.8918 418.0149 0.0185 -1.0000 -1.0000 4049299 1583152895.50 151.5347 60.0014 32.0000 1.9815 1.9819 417.6872 417.8096 0.0184 -1.0000 -1.0000 4049362 1583152895.60 151.5347 60.0014 32.0000 1.9818 1.9823 417.6173 417.7390 0.0183 -1.0000 -1.0000 4049424 1583152895.70 151.5347 60.0014 32.0000 1.9820 1.9824 417.6291 417.7519 0.0185 -1.0000 -1.0000 4049487 1583152895.80 151.5347 60.0014 32.0000 1.9818 1.9823 417.7270 417.8491 0.0183 -1.0000 -1.0000 4049565 1583152895.90 151.5347 60.0014 32.0000 1.9817 1.9822 417.9050 418.0265 0.0183 -1.0000 -1.0000 4049627 1583152896.00 151.5347 60.0014 32.0000 1.9819 1.9824 417.7083 417.8301 0.0183 -1.0000 -1.0000 4049690 1583152896.10 151.5347 60.0014 32.0000 1.9823 1.9828 417.6628 417.7846 0.0183 -1.0000 -1.0000 4049971 1583152896.20 151.5347 60.0014 32.0000 1.9812 1.9817 417.7058 417.8269 0.0182 -1.0000 -1.0000 4050033 1583152896.30 151.4551 60.0014 32.0000 1.9810 1.9815 417.7900 417.9114 0.0182 -1.0000 -1.0000 4050096 1583152896.40 151.4389 60.0014 32.0000 1.9808 1.9813 417.7911 417.9135 0.0185 -1.0000 -1.0000 4050174 1583152896.50 151.4389 60.0014 32.0000 1.9811 1.9816 417.7559 417.8807 0.0186 -1.0000 -1.0000 4050236 1583152896.60 151.4389 60.0014 32.0000 1.9825 1.9830 417.7080 417.8303 0.0184 -1.0000 -1.0000 4050565 1583152896.70 151.4389 60.0014 32.0000 1.9823 1.9827 417.7244 417.8462 0.0182 -1.0000 -1.0000 4050643 1583152896.80 151.4391 60.0014 32.0000 1.9823 1.9828 417.7609 417.8823 0.0182 -1.0000 -1.0000 4050706 1583152896.90 151.4470 60.0014 32.0000 1.9820 1.9824 417.7132 417.8342 0.0182 -1.0000 -1.0000 4050768 1583152897.00 151.4470 60.0014 32.0000 1.9818 1.9822 417.8157 417.9375 0.0183 -1.0000 -1.0000 4050846 1583152897.10 151.4470 60.0014 32.0000 1.9818 1.9823 417.7505 417.8724 0.0183 -1.0000 -1.0000 4051127 1583152897.20 151.4470 60.0014 32.0000 1.9822 1.9827 417.6377 417.7598 0.0183 -1.0000 -1.0000 4051206 1583152897.30 151.4470 60.0014 32.0000 1.9820 1.9825 417.5517 417.6736 0.0183 -1.0000 -1.0000 4051268 1583152897.40 151.4118 60.0014 32.0000 1.9817 1.9822 417.7585 417.8801 0.0183 -1.0000 -1.0000 4051330 1583152897.50 151.4118 60.0014 32.0000 1.9819 1.9824 417.8707 417.9923 0.0182 -1.0000 -1.0000 4051408 1583152897.60 151.4118 60.0014 32.0000 1.9813 1.9818 417.8760 417.9973 0.0183 -1.0000 -1.0000 4051471 1583152897.70 151.4118 60.0014 32.0000 1.9819 1.9824 417.6704 417.7926 0.0184 -1.0000 -1.0000 4052190 1583152897.80 151.4118 60.0014 32.0000 1.9825 1.9830 417.6068 417.7282 0.0183 -1.0000 -1.0000 4052268 1583152897.90 151.4184 60.0014 32.0000 1.9821 1.9826 417.7147 417.8365 0.0183 -1.0000 -1.0000 4052330 1583152898.00 151.4837 60.0014 32.0000 1.9818 1.9823 417.7231 417.8447 0.0183 -1.0000 -1.0000 4052393 1583152898.10 151.4837 60.0014 32.0000 1.9812 1.9817 417.8452 417.9670 0.0183 -1.0000 -1.0000 4052455 1583152898.20 151.4837 60.0014 32.0000 1.9827 1.9832 417.6530 417.7749 0.0183 -1.0000 -1.0000 4052518 1583152898.30 151.4837 60.0014 32.0000 1.9822 1.9827 417.6423 417.7637 0.0182 -1.0000 -1.0000 4052596 1583152898.40 151.4837 60.0014 32.0000 1.9818 1.9823 417.5839 417.7060 0.0183 -1.0000 -1.0000 4052658 1583152898.50 151.5136 60.0014 32.0000 1.9815 1.9820 417.7204 417.8426 0.0184 -1.0000 -1.0000 4052721 1583152898.60 151.5136 60.0014 32.0000 1.9820 1.9825 417.8988 418.0206 0.0182 -1.0000 -1.0000 4052799 1583152898.70 151.5136 60.0014 32.0000 1.9816 1.9821 418.0268 418.1480 0.0182 -1.0000 -1.0000 4052987 1583152898.80 151.5136 60.0014 32.0000 1.9816 1.9820 417.9458 418.0681 0.0183 -1.0000 -1.0000 4053049 1583152898.90 151.5136 60.0014 32.0000 1.9820 1.9825 417.8282 417.9500 0.0183 -1.0000 -1.0000 4053111 1583152899.00 151.4827 60.0014 32.0000 1.9823 1.9828 417.7464 417.8679 0.0183 -1.0000 -1.0000 4053190 1583152899.10 151.4703 60.0014 32.0000 1.9824 1.9829 417.8266 417.9490 0.0184 -1.0000 -1.0000 4053252 1583152899.20 151.4703 60.0014 32.0000 1.9815 1.9820 417.9665 418.0891 0.0184 -1.0000 -1.0000 4053408 1583152899.30 151.4703 60.0014 32.0000 1.9815 1.9820 418.0283 418.1502 0.0183 -1.0000 -1.0000 4053471 1583152899.40 151.4703 60.0014 32.0000 1.9830 1.9835 417.9772 418.0996 0.0184 -1.0000 -1.0000 4053533 1583152899.50 151.4703 60.0014 32.0000 1.9829 1.9833 417.8807 418.0032 0.0184 -1.0000 -1.0000 4053596 1583152899.60 151.4703 60.0014 32.0000 1.9829 1.9834 417.9788 418.1010 0.0183 -1.0000 -1.0000 4053658 1583152899.70 151.4703 60.0014 32.0000 1.9817 1.9822 418.1864 418.3082 0.0183 -1.0000 -1.0000 4053736 1583152899.80 151.4703 60.0014 32.0000 1.9813 1.9817 418.1191 418.2408 0.0183 -1.0000 -1.0000 4053815 1583152899.90 151.4703 60.0014 32.0000 1.9820 1.9825 417.9465 418.0682 0.0183 -1.0000 -1.0000 4053877 1583152900.00 151.4703 60.0014 32.0000 1.9824 1.9829 417.9537 418.0751 0.0182 -1.0000 -1.0000 4053940 1583152900.10 151.5192 60.0010 32.0000 1.9824 1.9829 417.7941 417.9161 0.0183 -1.0000 -1.0000 4054018 1583152900.20 151.5192 60.0010 32.0000 1.9808 1.9813 417.9065 418.0286 0.0184 -1.0000 -1.0000 4054065 1583152900.30 151.5192 60.0010 32.0000 1.9810 1.9815 417.9544 418.0760 0.0183 -1.0000 -1.0000 4054143 1583152900.40 151.5192 60.0010 32.0000 1.9808 1.9813 417.9016 418.0236 0.0184 -1.0000 -1.0000 4054205 1583152900.50 151.5192 60.0010 32.0000 1.9816 1.9821 417.7374 417.8599 0.0183 -1.0000 -1.0000 4054268 1583152900.60 151.5192 60.0010 32.0000 1.9816 1.9820 417.8067 417.9279 0.0182 -1.0000 -1.0000 4054330 1583152900.70 151.5192 60.0010 32.0000 1.9818 1.9823 417.9754 418.0977 0.0183 -1.0000 -1.0000 4054408 1583152900.80 151.5351 60.0010 32.0000 1.9812 1.9816 418.0678 418.1892 0.0183 -1.0000 -1.0000 4055299 1583152900.90 151.5988 60.0010 32.0000 1.9819 1.9824 417.9201 418.0421 0.0183 -1.0000 -1.0000 4055362 1583152901.00 151.5988 60.0010 32.0000 1.9818 1.9823 417.8996 418.0218 0.0183 -1.0000 -1.0000 4055440 1583152901.10 151.5988 60.0010 32.0000 1.9824 1.9829 417.7662 417.8875 0.0183 -1.0000 -1.0000 4055502 1583152901.20 151.5988 60.0010 32.0000 1.9832 1.9837 417.6655 417.7873 0.0183 -1.0000 -1.0000 4055611 1583152901.30 151.5988 60.0010 32.0000 1.9818 1.9823 417.6464 417.7680 0.0182 -1.0000 -1.0000 4055674 1583152901.40 151.5775 60.0010 32.0000 1.9809 1.9814 417.8285 417.9492 0.0181 -1.0000 -1.0000 4055736 1583152901.50 151.5242 60.0010 32.0000 1.9811 1.9816 417.9117 418.0333 0.0183 -1.0000 -1.0000 4055815 1583152901.60 151.5242 60.0010 32.0000 1.9815 1.9820 417.7260 417.8478 0.0183 -1.0000 -1.0000 4055877 1583152901.70 151.5242 60.0010 32.0000 1.9818 1.9822 417.5712 417.6916 0.0182 -1.0000 -1.0000 4055940 1583152901.80 151.5242 60.0010 32.0000 1.9826 1.9831 417.6606 417.7831 0.0183 -1.0000 -1.0000 4056002 1583152901.90 151.5242 60.0010 32.0000 1.9820 1.9825 417.7510 417.8725 0.0182 -1.0000 -1.0000 4056080 1583152902.00 151.5188 60.0010 32.0000 1.9815 1.9820 417.8727 417.9950 0.0184 -1.0000 -1.0000 4056143 1583152902.10 151.4983 60.0010 32.0000 1.9803 1.9808 417.8525 417.9746 0.0183 -1.0000 -1.0000 4056205 1583152902.20 151.4983 60.0010 32.0000 1.9815 1.9820 417.7300 417.8513 0.0182 -1.0000 -1.0000 4056268 1583152902.30 151.4983 60.0010 32.0000 1.9817 1.9822 417.6713 417.7929 0.0183 -1.0000 -1.0000 4056330 1583152902.40 151.4983 60.0010 32.0000 1.9815 1.9820 417.6780 417.7999 0.0183 -1.0000 -1.0000 4056408 1583152902.50 151.4983 60.0010 32.0000 1.9816 1.9820 417.6428 417.7644 0.0183 -1.0000 -1.0000 4056471 1583152902.60 151.4983 60.0010 32.0000 1.9809 1.9814 417.7585 417.8803 0.0183 -1.0000 -1.0000 4056533 1583152902.70 151.4983 60.0010 32.0000 1.9808 1.9813 417.7491 417.8706 0.0183 -1.0000 -1.0000 4056596 1583152902.80 151.4983 60.0010 32.0000 1.9815 1.9820 417.6076 417.7293 0.0183 -1.0000 -1.0000 4056877 1583152902.90 151.4983 60.0010 32.0000 1.9821 1.9826 417.5816 417.7039 0.0184 -1.0000 -1.0000 4056940 1583152903.00 151.4983 60.0010 32.0000 1.9819 1.9824 417.6518 417.7736 0.0184 -1.0000 -1.0000 4057018 1583152903.10 151.4983 60.0010 32.0000 1.9819 1.9824 417.7880 417.9104 0.0184 -1.0000 -1.0000 4057080 1583152903.20 151.4443 60.0010 32.0000 1.9809 1.9814 417.8041 417.9258 0.0183 -1.0000 -1.0000 4057143 1583152903.30 151.4443 60.0010 32.0000 1.9816 1.9821 417.6324 417.7545 0.0183 -1.0000 -1.0000 4057486 1583152903.40 151.4443 60.0010 32.0000 1.9828 1.9832 417.6173 417.7386 0.0182 -1.0000 -1.0000 4057549 1583152903.50 151.4443 60.0010 32.0000 1.9817 1.9821 417.7257 417.8472 0.0183 -1.0000 -1.0000 4057627 1583152903.60 151.4443 60.0010 32.0000 1.9813 1.9818 417.8491 417.9719 0.0184 -1.0000 -1.0000 4057690 1583152903.70 151.4710 60.0010 32.0000 1.9811 1.9816 417.8397 417.9609 0.0182 -1.0000 -1.0000 4057752 1583152903.80 151.4854 60.0010 32.0000 1.9815 1.9820 417.7463 417.8678 0.0182 -1.0000 -1.0000 4057830 1583152903.90 151.4854 60.0010 32.0000 1.9818 1.9823 417.7168 417.8382 0.0183 -1.0000 -1.0000 4058002 1583152904.00 151.4854 60.0010 32.0000 1.9815 1.9820 417.7255 417.8469 0.0183 -1.0000 -1.0000 4058065 1583152904.10 151.4854 60.0010 32.0000 1.9814 1.9819 417.8336 417.9555 0.0183 -1.0000 -1.0000 4058127 1583152904.20 151.4831 60.0010 32.0000 1.9820 1.9825 417.7786 417.9004 0.0184 -1.0000 -1.0000 4058190 1583152904.30 151.4352 60.0010 32.0000 1.9821 1.9826 417.6761 417.7980 0.0183 -1.0000 -1.0000 4058252 1583152904.40 151.4352 60.0010 32.0000 1.9823 1.9828 417.7149 417.8370 0.0183 -1.0000 -1.0000 4058502 1583152904.50 151.4352 60.0010 32.0000 1.9831 1.9836 417.6905 417.8119 0.0183 -1.0000 -1.0000 4058549 1583152904.60 151.4352 60.0010 32.0000 1.9824 1.9829 417.7510 417.8735 0.0184 -1.0000 -1.0000 4058627 1583152904.70 151.4352 60.0010 32.0000 1.9813 1.9818 417.9078 418.0305 0.0183 -1.0000 -1.0000 4058690 1583152904.80 151.4400 60.0009 32.0000 1.9817 1.9821 417.8541 417.9758 0.0183 -1.0000 -1.0000 4058768 1583152904.90 151.4732 60.0003 32.0000 1.9825 1.9830 417.6938 417.8158 0.0183 -1.0000 -1.0000 4059002 1583152905.00 151.4732 60.0003 32.0000 1.9822 1.9827 417.7362 417.8586 0.0183 -1.0000 -1.0000 4059080 1583152905.10 151.4732 60.0003 32.0000 1.9814 1.9819 417.7670 417.8880 0.0183 -1.0000 -1.0000 4059143 1583152905.20 151.4732 60.0003 32.0000 1.9817 1.9822 417.8757 417.9986 0.0185 -1.0000 -1.0000 4059221 1583152905.30 151.4732 60.0003 32.0000 1.9815 1.9819 417.8560 417.9785 0.0184 -1.0000 -1.0000 4059283 1583152905.40 151.4738 60.0003 32.0000 1.9831 1.9836 417.6528 417.7747 0.0183 -1.0000 -1.0000 4059346 1583152905.50 151.4738 60.0003 32.0000 1.9826 1.9831 417.5916 417.7133 0.0182 -1.0000 -1.0000 4059424 1583152905.60 151.4738 60.0003 32.0000 1.9816 1.9821 417.6551 417.7767 0.0183 -1.0000 -1.0000 4059486 1583152905.70 151.4738 60.0003 32.0000 1.9819 1.9824 417.8400 417.9614 0.0182 -1.0000 -1.0000 4059549 1583152905.80 151.4738 60.0003 32.0000 1.9812 1.9817 417.8418 417.9635 0.0183 -1.0000 -1.0000 4059611 1583152905.90 151.4575 60.0003 32.0000 1.9812 1.9817 417.8757 417.9975 0.0183 -1.0000 -1.0000 4059674 1583152906.00 151.4397 60.0003 32.0000 1.9818 1.9823 417.7981 417.9197 0.0183 -1.0000 -1.0000 4059736 1583152906.10 151.4397 60.0003 32.0000 1.9821 1.9825 417.6275 417.7495 0.0183 -1.0000 -1.0000 4059815 1583152906.20 151.4397 60.0003 32.0000 1.9823 1.9828 417.7700 417.8913 0.0182 -1.0000 -1.0000 4059877 1583152906.30 151.4397 60.0003 32.0000 1.9813 1.9818 417.7990 417.9203 0.0182 -1.0000 -1.0000 4059940 1583152906.40 151.4397 60.0003 32.0000 1.9805 1.9810 417.8342 417.9562 0.0183 -1.0000 -1.0000 4100080 1583152906.50 151.5100 60.0003 32.0000 1.9820 1.9824 417.7715 417.8934 0.0181 -1.0000 -1.0000 4100143 1583152906.60 151.5100 60.0003 32.0000 1.9826 1.9831 417.6745 417.7961 0.0183 -1.0000 -1.0000 4100205 1583152906.70 151.5100 60.0003 32.0000 1.9821 1.9826 417.6645 417.7861 0.0183 -1.0000 -1.0000 4100283 1583152906.80 151.5100 60.0003 32.0000 1.9821 1.9825 417.7191 417.8406 0.0182 -1.0000 -1.0000 4100346 1583152906.90 151.5100 60.0003 32.0000 1.9815 1.9819 417.7858 417.9079 0.0183 -1.0000 -1.0000 4100627 1583152907.00 151.5100 60.0003 32.0000 1.9814 1.9819 417.8148 417.9361 0.0182 -1.0000 -1.0000 4100690 1583152907.10 151.5587 60.0003 32.0000 1.9817 1.9822 417.7255 417.8466 0.0182 -1.0000 -1.0000 4100752 1583152907.20 151.5587 60.0003 32.0000 1.9822 1.9827 417.5816 417.7029 0.0182 -1.0000 -1.0000 4100830 1583152907.30 151.5587 60.0003 32.0000 1.9826 1.9831 417.7036 417.8242 0.0182 -1.0000 -1.0000 4100893 1583152907.40 151.5587 60.0003 32.0000 1.9811 1.9816 417.8293 417.9508 0.0183 -1.0000 -1.0000 4101315 1583152907.50 151.5587 60.0003 32.0000 1.9818 1.9823 417.8486 417.9711 0.0184 -1.0000 -1.0000 4101393 1583152907.60 151.5587 60.0003 32.0000 1.9819 1.9824 417.7126 417.8341 0.0182 -1.0000 -1.0000 4101455 1583152907.70 151.5884 60.0003 32.0000 1.9813 1.9818 417.6870 417.8082 0.0182 -1.0000 -1.0000 4101518 1583152907.80 151.5884 60.0003 32.0000 1.9819 1.9823 417.6495 417.7709 0.0182 -1.0000 -1.0000 4101596 1583152907.90 151.5884 60.0003 32.0000 1.9822 1.9826 417.7416 417.8631 0.0182 -1.0000 -1.0000 4101658 1583152908.00 151.5884 60.0003 32.0000 1.9813 1.9817 417.8749 417.9958 0.0182 -1.0000 -1.0000 4101877 1583152908.10 151.5884 60.0003 32.0000 1.9811 1.9816 417.8276 417.9495 0.0183 -1.0000 -1.0000 4101940 1583152908.20 151.5134 60.0003 32.0000 1.9821 1.9826 417.6275 417.7488 0.0182 -1.0000 -1.0000 4102002 1583152908.30 151.5134 60.0003 32.0000 1.9819 1.9823 417.5696 417.6909 0.0182 -1.0000 -1.0000 4102065 1583152908.40 151.5134 60.0003 32.0000 1.9816 1.9821 417.5272 417.6482 0.0182 -1.0000 -1.0000 4102143 1583152908.50 151.5134 60.0003 32.0000 1.9809 1.9814 417.7432 417.8655 0.0184 -1.0000 -1.0000 4102330 1583152908.60 151.5134 60.0003 32.0000 1.9813 1.9818 417.7364 417.8584 0.0183 -1.0000 -1.0000 4102393 1583152908.70 151.5162 60.0003 32.0000 1.9814 1.9819 417.7687 417.8901 0.0183 -1.0000 -1.0000 4102471 1583152908.80 151.5209 60.0003 32.0000 1.9819 1.9824 417.6166 417.7387 0.0183 -1.0000 -1.0000 4102533 1583152908.90 151.5209 60.0003 32.0000 1.9813 1.9817 417.6460 417.7681 0.0183 -1.0000 -1.0000 4102596 1583152909.00 151.5209 60.0003 32.0000 1.9813 1.9818 417.6705 417.7918 0.0182 -1.0000 -1.0000 4102846 1583152909.10 151.5209 60.0003 32.0000 1.9812 1.9817 417.7605 417.8822 0.0183 -1.0000 -1.0000 4102908 1583152909.20 151.5209 60.0003 32.0000 1.9824 1.9828 417.8245 417.9459 0.0182 -1.0000 -1.0000 4102971 1583152909.30 151.4695 60.0003 32.0000 1.9822 1.9827 417.7305 417.8522 0.0183 -1.0000 -1.0000 4103033 1583152909.40 151.4695 60.0003 32.0000 1.9818 1.9823 417.7085 417.8300 0.0182 -1.0000 -1.0000 4103096 1583152909.50 151.4695 60.0003 32.0000 1.9821 1.9826 417.6154 417.7369 0.0183 -1.0000 -1.0000 4103346 1583152909.60 151.4695 60.0003 32.0000 1.9818 1.9823 417.6167 417.7388 0.0184 -1.0000 -1.0000 4103408 1583152909.70 151.4695 60.0003 32.0000 1.9809 1.9814 417.7875 417.9099 0.0184 -1.0000 -1.0000 4103471 1583152909.80 151.4695 60.0003 32.0000 1.9816 1.9821 417.8006 417.9229 0.0184 -1.0000 -1.0000 4103533 1583152909.90 151.4758 60.0005 32.0000 1.9817 1.9822 417.7607 417.8832 0.0183 -1.0000 -1.0000 4103596 1583152910.00 151.4893 60.0012 32.0000 1.9820 1.9824 417.6401 417.7624 0.0183 -1.0000 -1.0000 4103846 1583152910.10 151.4893 60.0012 32.0000 1.9823 1.9828 417.6511 417.7723 0.0181 -1.0000 -1.0000 4103908 1583152910.20 151.4893 60.0012 32.0000 1.9824 1.9829 417.8411 417.9629 0.0183 -1.0000 -1.0000 4103971 1583152910.30 151.4893 60.0012 32.0000 1.9811 1.9816 417.8563 417.9773 0.0182 -1.0000 -1.0000 4104033 1583152910.40 151.4893 60.0012 32.0000 1.9808 1.9813 417.8998 418.0218 0.0183 -1.0000 -1.0000 4104111 1583152910.50 151.3979 60.0012 32.0000 1.9812 1.9817 417.7852 417.9058 0.0181 -1.0000 -1.0000 4104361 1583152910.60 151.3979 60.0012 32.0000 1.9814 1.9819 417.6499 417.7711 0.0183 -1.0000 -1.0000 4104424 1583152910.70 151.3979 60.0012 32.0000 1.9822 1.9827 417.5998 417.7223 0.0185 -1.0000 -1.0000 4104486 1583152910.80 151.3979 60.0012 32.0000 1.9815 1.9820 417.7860 417.9086 0.0184 -1.0000 -1.0000 4104549 1583152910.90 151.3979 60.0012 32.0000 1.9813 1.9818 417.8270 417.9485 0.0182 -1.0000 -1.0000 4104612 1583152911.00 151.4081 60.0012 32.0000 1.9820 1.9825 417.7123 417.8332 0.0182 -1.0000 -1.0000 4105315 1583152911.10 151.4108 60.0012 32.0000 1.9825 1.9830 417.6898 417.8110 0.0182 -1.0000 -1.0000 4105377 1583152911.20 151.4108 60.0012 32.0000 1.9820 1.9825 417.6376 417.7601 0.0184 -1.0000 -1.0000 4105456 1583152911.30 151.4108 60.0012 32.0000 1.9812 1.9817 417.6758 417.7973 0.0183 -1.0000 -1.0000 4105518 1583152911.40 151.4108 60.0012 32.0000 1.9808 1.9813 417.7644 417.8858 0.0182 -1.0000 -1.0000 4105580 1583152911.50 151.4108 60.0012 32.0000 1.9808 1.9813 417.8538 417.9743 0.0181 -1.0000 -1.0000 4105658 1583152911.60 151.4748 60.0012 32.0000 1.9819 1.9824 417.6810 417.8016 0.0181 -1.0000 -1.0000 4105721 1583152911.70 151.4748 60.0012 32.0000 1.9821 1.9825 417.6304 417.7514 0.0182 -1.0000 -1.0000 4105783 1583152911.80 151.4748 60.0012 32.0000 1.9818 1.9823 417.5346 417.6563 0.0183 -1.0000 -1.0000 4105846 1583152911.90 151.4748 60.0012 32.0000 1.9809 1.9814 417.6962 417.8179 0.0182 -1.0000 -1.0000 4105908 1583152912.00 151.4748 60.0012 32.0000 1.9805 1.9810 417.8643 417.9851 0.0182 -1.0000 -1.0000 4105971 1583152912.10 151.5168 60.0012 32.0000 1.9817 1.9821 417.7884 417.9086 0.0180 -1.0000 -1.0000 4106049 1583152912.20 151.5168 60.0012 32.0000 1.9819 1.9824 417.7318 417.8533 0.0183 -1.0000 -1.0000 4106111 1583152912.30 151.5168 60.0012 32.0000 1.9828 1.9832 417.7519 417.8736 0.0183 -1.0000 -1.0000 4106174 1583152912.40 151.5168 60.0012 32.0000 1.9823 1.9828 417.7907 417.9122 0.0182 -1.0000 -1.0000 4106252 1583152912.50 151.5168 60.0012 32.0000 1.9808 1.9812 417.7704 417.8931 0.0184 -1.0000 -1.0000 4106315 1583152912.60 151.5224 60.0012 32.0000 1.9798 1.9803 417.8324 417.9539 0.0183 -1.0000 -1.0000 4106377 1583152912.70 151.5266 60.0012 32.0000 1.9817 1.9822 417.8260 417.9481 0.0184 -1.0000 -1.0000 4106455 1583152912.80 151.5266 60.0012 32.0000 1.9821 1.9826 417.7039 417.8253 0.0182 -1.0000 -1.0000 4106518 1583152912.90 151.5266 60.0012 32.0000 1.9824 1.9829 417.5451 417.6664 0.0182 -1.0000 -1.0000 4106580 1583152913.00 151.5266 60.0012 32.0000 1.9821 1.9826 417.5580 417.6787 0.0181 -1.0000 -1.0000 4106658 1583152913.10 151.5266 60.0012 32.0000 1.9809 1.9814 417.7019 417.8232 0.0182 -1.0000 -1.0000 4107393 1583152913.20 151.5343 60.0012 32.0000 1.9798 1.9803 417.7620 417.8827 0.0182 -1.0000 -1.0000 4107471 1583152913.30 151.5469 60.0012 32.0000 1.9807 1.9812 417.7004 417.8214 0.0182 -1.0000 -1.0000 4107533 1583152913.40 151.5469 60.0012 32.0000 1.9814 1.9819 417.5591 417.6801 0.0182 -1.0000 -1.0000 4107596 1583152913.50 151.5469 60.0012 32.0000 1.9819 1.9824 417.5523 417.6755 0.0184 -1.0000 -1.0000 4107674 1583152913.60 151.5469 60.0012 32.0000 1.9805 1.9810 417.6994 417.8208 0.0182 -1.0000 -1.0000 4107736 1583152913.70 151.5469 60.0012 32.0000 1.9811 1.9816 417.7049 417.8250 0.0179 -1.0000 -1.0000 4107799 1583152913.80 151.4989 60.0012 32.0000 1.9805 1.9810 417.7850 417.9060 0.0182 -1.0000 -1.0000 4107877 1583152913.90 151.4989 60.0012 32.0000 1.9810 1.9814 417.6646 417.7859 0.0182 -1.0000 -1.0000 4107940 1583152914.00 151.4989 60.0012 32.0000 1.9822 1.9826 417.6345 417.7561 0.0183 -1.0000 -1.0000 4108002 1583152914.10 151.4989 60.0012 32.0000 1.9807 1.9812 417.5793 417.7005 0.0182 -1.0000 -1.0000 4108065 1583152914.20 151.4989 60.0012 32.0000 1.9817 1.9822 417.6783 417.8000 0.0182 -1.0000 -1.0000 4108127 1583152914.30 151.4989 60.0012 32.0000 1.9811 1.9816 417.7312 417.8517 0.0181 -1.0000 -1.0000 4108190 1583152914.40 151.4484 60.0012 32.0000 1.9813 1.9818 417.7911 417.9120 0.0182 -1.0000 -1.0000 4108268 1583152914.50 151.4325 60.0012 32.0000 1.9814 1.9819 417.6920 417.8126 0.0181 -1.0000 -1.0000 4108330 1583152914.60 151.4325 60.0012 32.0000 1.9812 1.9817 417.5757 417.6962 0.0182 -1.0000 -1.0000 4108502 1583152914.70 151.4325 60.0012 32.0000 1.9809 1.9813 417.6838 417.8047 0.0181 -1.0000 -1.0000 4108580 1583152914.80 151.4325 60.0012 32.0000 1.9808 1.9813 417.6727 417.7940 0.0183 -1.0000 -1.0000 4108643 1583152914.90 151.4325 60.0012 32.0000 1.9808 1.9813 417.7998 417.9221 0.0183 -1.0000 -1.0000 4108705 1583152915.00 151.4463 60.0009 32.0000 1.9820 1.9824 417.7180 417.8395 0.0183 -1.0000 -1.0000 4108784 1583152915.10 151.4463 60.0009 32.0000 1.9816 1.9821 417.5749 417.6954 0.0181 -1.0000 -1.0000 4109018 1583152915.20 151.4463 60.0009 32.0000 1.9819 1.9824 417.5243 417.6447 0.0181 -1.0000 -1.0000 4109080 1583152915.30 151.4463 60.0009 32.0000 1.9811 1.9815 417.6275 417.7488 0.0182 -1.0000 -1.0000 4109143 1583152915.40 151.4463 60.0009 32.0000 1.9817 1.9821 417.7026 417.8235 0.0181 -1.0000 -1.0000 4109206 1583152915.50 151.4095 60.0009 32.0000 1.9814 1.9819 417.5765 417.6975 0.0182 -1.0000 -1.0000 4109284 1583152915.60 151.4095 60.0009 32.0000 1.9820 1.9825 417.5755 417.6963 0.0182 -1.0000 -1.0000 4109346 1583152915.70 151.4095 60.0009 32.0000 1.9820 1.9825 417.5749 417.6961 0.0183 -1.0000 -1.0000 4109986 1583152915.80 151.4095 60.0009 32.0000 1.9811 1.9816 417.7449 417.8655 0.0181 -1.0000 -1.0000 4110049 1583152915.90 151.4095 60.0009 32.0000 1.9814 1.9819 417.8409 417.9627 0.0182 -1.0000 -1.0000 4110127 1583152916.00 151.4114 60.0009 32.0000 1.9813 1.9818 417.7609 417.8810 0.0180 -1.0000 -1.0000 4110190 1583152916.10 151.4334 60.0009 32.0000 1.9824 1.9829 417.6096 417.7293 0.0180 -1.0000 -1.0000 4110268 1583152916.20 151.4334 60.0009 32.0000 1.9825 1.9830 417.5720 417.6920 0.0181 -1.0000 -1.0000 4110330 1583152916.30 151.4334 60.0009 32.0000 1.9817 1.9822 417.6589 417.7802 0.0182 -1.0000 -1.0000 4110393 1583152916.40 151.4334 60.0009 32.0000 1.9818 1.9823 417.7797 417.8993 0.0179 -1.0000 -1.0000 4110455 1583152916.50 151.4334 60.0009 32.0000 1.9815 1.9820 417.7091 417.8284 0.0180 -1.0000 -1.0000 4110518 1583152916.60 151.4361 60.0009 32.0000 1.9828 1.9832 417.6457 417.7671 0.0182 -1.0000 -1.0000 4110580 1583152916.70 151.4761 60.0009 32.0000 1.9827 1.9832 417.5827 417.7033 0.0181 -1.0000 -1.0000 4110768 1583152916.80 151.4761 60.0009 32.0000 1.9819 1.9823 417.6790 417.7996 0.0181 -1.0000 -1.0000 4110830 1583152916.90 151.4761 60.0009 32.0000 1.9810 1.9815 417.6808 417.8003 0.0181 -1.0000 -1.0000 4110893 1583152917.00 151.4761 60.0009 32.0000 1.9809 1.9813 417.7601 417.8809 0.0181 -1.0000 -1.0000 4110971 1583152917.10 151.4761 60.0009 32.0000 1.9816 1.9820 417.6723 417.7924 0.0181 -1.0000 -1.0000 4111033 1583152917.20 151.5163 60.0009 32.0000 1.9816 1.9821 417.5454 417.6657 0.0181 -1.0000 -1.0000 4111096 1583152917.30 151.5163 60.0009 32.0000 1.9828 1.9833 417.5330 417.6541 0.0181 -1.0000 -1.0000 4111174 1583152917.40 151.5163 60.0009 32.0000 1.9816 1.9821 417.6460 417.7665 0.0181 -1.0000 -1.0000 4111236 1583152917.50 151.5163 60.0009 32.0000 1.9819 1.9824 417.7600 417.8810 0.0181 -1.0000 -1.0000 4111299 1583152917.60 151.5163 60.0009 32.0000 1.9811 1.9816 417.8176 417.9381 0.0182 -1.0000 -1.0000 4111361 1583152917.70 151.5166 60.0009 32.0000 1.9820 1.9825 417.6779 417.7978 0.0179 -1.0000 -1.0000 4111424 1583152917.80 151.5169 60.0009 32.0000 1.9820 1.9825 417.5608 417.6801 0.0180 -1.0000 -1.0000 4111502 1583152917.90 151.5169 60.0009 32.0000 1.9824 1.9828 417.6281 417.7492 0.0182 -1.0000 -1.0000 4111565 1583152918.00 151.5169 60.0009 32.0000 1.9813 1.9817 417.6343 417.7558 0.0181 -1.0000 -1.0000 4111627 1583152918.10 151.5169 60.0009 32.0000 1.9815 1.9820 417.7339 417.8554 0.0182 -1.0000 -1.0000 4111690 1583152918.20 151.5169 60.0009 32.0000 1.9812 1.9817 417.7422 417.8632 0.0182 -1.0000 -1.0000 4111846 1583152918.30 151.5491 60.0009 32.0000 1.9827 1.9832 417.5943 417.7144 0.0180 -1.0000 -1.0000 4111908 1583152918.40 151.5491 60.0009 32.0000 1.9822 1.9827 417.5799 417.6988 0.0180 -1.0000 -1.0000 4111986 1583152918.50 151.5491 60.0009 32.0000 1.9822 1.9827 417.4750 417.5975 0.0183 -1.0000 -1.0000 4112049 1583152918.60 151.5491 60.0009 32.0000 1.9823 1.9828 417.5879 417.7090 0.0182 -1.0000 -1.0000 4112111 1583152918.70 151.5491 60.0009 32.0000 1.9811 1.9816 417.8139 417.9340 0.0180 -1.0000 -1.0000 4112361 1583152918.80 151.5534 60.0009 32.0000 1.9818 1.9823 417.7428 417.8625 0.0180 -1.0000 -1.0000 4112424 1583152918.90 151.5628 60.0009 32.0000 1.9828 1.9833 417.4638 417.5841 0.0181 -1.0000 -1.0000 4112486 1583152919.00 151.5628 60.0009 32.0000 1.9820 1.9824 417.5621 417.6820 0.0179 -1.0000 -1.0000 4112565 1583152919.10 151.5628 60.0009 32.0000 1.9820 1.9825 417.5218 417.6414 0.0180 -1.0000 -1.0000 4112627 1583152919.20 151.5628 60.0009 32.0000 1.9813 1.9818 417.7373 417.8574 0.0181 -1.0000 -1.0000 4112705 1583152919.30 151.5628 60.0009 32.0000 1.9802 1.9806 417.7837 417.9040 0.0181 -1.0000 -1.0000 4113080 1583152919.40 151.5288 60.0009 32.0000 1.9798 1.9803 417.7791 417.9007 0.0182 -1.0000 -1.0000 4113143 1583152919.50 151.5288 60.0009 32.0000 1.9812 1.9817 417.7822 417.9024 0.0180 -1.0000 -1.0000 4113221 1583152919.60 151.5288 60.0009 32.0000 1.9817 1.9821 417.5939 417.7136 0.0180 -1.0000 -1.0000 4113284 1583152919.70 151.5288 60.0009 32.0000 1.9820 1.9825 417.5871 417.7071 0.0180 -1.0000 -1.0000 4113346 1583152919.80 151.5288 60.0009 32.0000 1.9816 1.9821 417.6675 417.7876 0.0181 -1.0000 -1.0000 4113611 1583152919.90 151.5348 60.0004 32.0000 1.9815 1.9820 417.6845 417.8054 0.0182 -1.0000 -1.0000 4113674 1583152920.00 151.5352 60.0003 32.0000 1.9816 1.9821 417.6787 417.7996 0.0181 -1.0000 -1.0000 4113736 1583152920.10 151.5352 60.0003 32.0000 1.9818 1.9823 417.5934 417.7132 0.0181 -1.0000 -1.0000 4113815 1583152920.20 151.5352 60.0003 32.0000 1.9821 1.9826 417.5339 417.6546 0.0181 -1.0000 -1.0000 4113877 1583152920.30 151.5352 60.0003 32.0000 1.9818 1.9823 417.5197 417.6397 0.0181 -1.0000 -1.0000 4114111 1583152920.40 151.5352 60.0003 32.0000 1.9810 1.9814 417.6375 417.7586 0.0181 -1.0000 -1.0000 4114174 1583152920.50 151.5352 60.0003 32.0000 1.9804 1.9809 417.7278 417.8473 0.0180 -1.0000 -1.0000 4114236 1583152920.60 151.5430 60.0003 32.0000 1.9808 1.9813 417.7844 417.9045 0.0181 -1.0000 -1.0000 4114299 1583152920.70 151.5430 60.0003 32.0000 1.9812 1.9816 417.7749 417.8963 0.0183 -1.0000 -1.0000 4114377 1583152920.80 151.5430 60.0003 32.0000 1.9815 1.9820 417.6293 417.7512 0.0183 -1.0000 -1.0000 4115065 1583152920.90 151.5430 60.0003 32.0000 1.9826 1.9830 417.5515 417.6721 0.0181 -1.0000 -1.0000 4115127 1583152921.00 151.5430 60.0003 32.0000 1.9830 1.9835 417.5873 417.7070 0.0181 -1.0000 -1.0000 4115221 1583152921.10 151.4594 60.0003 32.0000 1.9819 1.9824 417.6677 417.7884 0.0181 -1.0000 -1.0000 4115284 1583152921.20 151.4246 60.0003 32.0000 1.9808 1.9812 417.7551 417.8758 0.0181 -1.0000 -1.0000 4115361 1583152921.30 151.4246 60.0003 32.0000 1.9813 1.9817 417.7372 417.8583 0.0181 -1.0000 -1.0000 4115424 1583152921.40 151.4246 60.0003 32.0000 1.9820 1.9825 417.6168 417.7367 0.0180 -1.0000 -1.0000 4115486 1583152921.50 151.4246 60.0003 32.0000 1.9825 1.9829 417.6218 417.7421 0.0181 -1.0000 -1.0000 4115549 1583152921.60 151.4246 60.0003 32.0000 1.9811 1.9815 417.7153 417.8350 0.0180 -1.0000 -1.0000 4115611 1583152921.70 151.4478 60.0003 32.0000 1.9809 1.9814 417.7957 417.9155 0.0180 -1.0000 -1.0000 4115674 1583152921.80 151.4478 60.0003 32.0000 1.9821 1.9826 417.7833 417.9037 0.0181 -1.0000 -1.0000 4115783 1583152921.90 151.4478 60.0003 32.0000 1.9823 1.9828 417.7267 417.8475 0.0181 -1.0000 -1.0000 4115846 1583152922.00 151.4478 60.0003 32.0000 1.9827 1.9832 417.5670 417.6872 0.0181 -1.0000 -1.0000 4115908 1583152922.10 151.4478 60.0003 32.0000 1.9818 1.9823 417.5976 417.7184 0.0181 -1.0000 -1.0000 4115971 1583152922.20 151.4171 60.0003 32.0000 1.9814 1.9819 417.6914 417.8120 0.0181 -1.0000 -1.0000 4116033 1583152922.30 151.3945 60.0003 32.0000 1.9813 1.9818 417.7324 417.8528 0.0180 -1.0000 -1.0000 4116268 1583152922.40 151.3945 60.0003 32.0000 1.9823 1.9828 417.6444 417.7643 0.0181 -1.0000 -1.0000 4116346 1583152922.50 151.3945 60.0003 32.0000 1.9828 1.9832 417.5710 417.6918 0.0182 -1.0000 -1.0000 4116408 1583152922.60 151.3945 60.0003 32.0000 1.9815 1.9820 417.5850 417.7053 0.0181 -1.0000 -1.0000 4116471 1583152922.70 151.4506 60.0003 32.0000 1.9810 1.9815 417.7205 417.8406 0.0180 -1.0000 -1.0000 4116549 1583152922.80 151.4506 60.0003 32.0000 1.9814 1.9819 417.7673 417.8881 0.0182 -1.0000 -1.0000 4116611 1583152922.90 151.4506 60.0003 32.0000 1.9818 1.9822 417.7207 417.8406 0.0180 -1.0000 -1.0000 4116674 1583152923.00 151.4506 60.0003 32.0000 1.9823 1.9828 417.6347 417.7554 0.0182 -1.0000 -1.0000 4116736 1583152923.10 151.4506 60.0003 32.0000 1.9826 1.9830 417.5759 417.6965 0.0180 -1.0000 -1.0000 4116799 1583152923.20 151.4506 60.0003 32.0000 1.9820 1.9825 417.6462 417.7662 0.0181 -1.0000 -1.0000 4116877 1583152923.30 151.5048 60.0003 32.0000 1.9820 1.9825 417.6875 417.8078 0.0181 -1.0000 -1.0000 4117096 1583152923.40 151.5110 60.0003 32.0000 1.9822 1.9827 417.6485 417.7686 0.0180 -1.0000 -1.0000 4117174 1583152923.50 151.5110 60.0003 32.0000 1.9824 1.9828 417.6352 417.7551 0.0180 -1.0000 -1.0000 4117236 1583152923.60 151.5110 60.0003 32.0000 1.9824 1.9829 417.5631 417.6837 0.0181 -1.0000 -1.0000 4117299 1583152923.70 151.5110 60.0003 32.0000 1.9822 1.9826 417.5876 417.7081 0.0180 -1.0000 -1.0000 4117362 1583152923.80 151.5110 60.0003 32.0000 1.9819 1.9824 417.7270 417.8475 0.0181 -1.0000 -1.0000 4117611 1583152923.90 151.5070 60.0003 32.0000 1.9814 1.9818 417.7136 417.8333 0.0180 -1.0000 -1.0000 4117674 1583152924.00 151.4918 60.0003 32.0000 1.9812 1.9817 417.7914 417.9128 0.0182 -1.0000 -1.0000 4117736 1583152924.10 151.4918 60.0003 32.0000 1.9815 1.9820 417.6181 417.7386 0.0181 -1.0000 -1.0000 4117815 1583152924.20 151.4918 60.0003 32.0000 1.9816 1.9821 417.5497 417.6695 0.0180 -1.0000 -1.0000 4117877 1583152924.30 151.4918 60.0003 32.0000 1.9813 1.9817 417.6725 417.7936 0.0182 -1.0000 -1.0000 4117940 1583152924.40 151.4918 60.0003 32.0000 1.9815 1.9820 417.6660 417.7865 0.0181 -1.0000 -1.0000 4118174 1583152924.50 151.4901 60.0003 32.0000 1.9817 1.9821 417.7908 417.9108 0.0180 -1.0000 -1.0000 4118236 1583152924.60 151.4901 60.0003 32.0000 1.9810 1.9815 417.5517 417.6720 0.0180 -1.0000 -1.0000 4118299 1583152924.70 151.4901 60.0003 32.0000 1.9815 1.9819 417.5121 417.6317 0.0180 -1.0000 -1.0000 4118377 1583152924.80 151.4901 60.0003 32.0000 1.9820 1.9824 417.5014 417.6216 0.0181 -1.0000 -1.0000 4118440 1583152924.90 151.4901 60.0003 32.0000 1.9813 1.9818 417.6134 417.7336 0.0181 -1.0000 -1.0000 4118611 1583152925.00 151.5163 60.0004 32.0000 1.9811 1.9816 417.7035 417.8232 0.0180 -1.0000 -1.0000 4118690 1583152925.10 151.5383 60.0005 32.0000 1.9806 1.9811 417.8082 417.9283 0.0181 -1.0000 -1.0000 4118752 1583152925.20 151.5383 60.0005 32.0000 1.9813 1.9818 417.7492 417.8687 0.0180 -1.0000 -1.0000 4118830 1583152925.30 151.5383 60.0005 32.0000 1.9821 1.9826 417.6428 417.7632 0.0181 -1.0000 -1.0000 4118893 1583152925.40 151.5383 60.0005 32.0000 1.9817 1.9822 417.5018 417.6222 0.0180 -1.0000 -1.0000 4119127 1583152925.50 151.5383 60.0005 32.0000 1.9814 1.9819 417.5451 417.6648 0.0180 -1.0000 -1.0000 4119206 1583152925.60 151.5179 60.0005 32.0000 1.9814 1.9819 417.6771 417.7971 0.0180 -1.0000 -1.0000 4119268 1583152925.70 151.5179 60.0005 32.0000 1.9813 1.9818 417.6815 417.8011 0.0180 -1.0000 -1.0000 4119330 1583152925.80 151.5179 60.0005 32.0000 1.9818 1.9823 417.7067 417.8264 0.0180 -1.0000 -1.0000 4119393 1583152925.90 151.5179 60.0005 32.0000 1.9816 1.9821 417.5717 417.6922 0.0181 -1.0000 -1.0000 4120127 1583152926.00 151.5179 60.0005 32.0000 1.9825 1.9830 417.5530 417.6736 0.0182 -1.0000 -1.0000 4120190 1583152926.10 151.5179 60.0005 32.0000 1.9816 1.9821 417.7063 417.8265 0.0180 -1.0000 -1.0000 4120252 1583152926.20 151.4472 60.0005 32.0000 1.9809 1.9814 417.7236 417.8422 0.0178 -1.0000 -1.0000 4120315 1583152926.30 151.4431 60.0005 32.0000 1.9816 1.9821 417.8189 417.9387 0.0181 -1.0000 -1.0000 4120377 1583152926.40 151.4431 60.0005 32.0000 1.9813 1.9818 417.6142 417.7353 0.0182 -1.0000 -1.0000 4120455 1583152926.50 151.4431 60.0005 32.0000 1.9817 1.9822 417.5131 417.6334 0.0181 -1.0000 -1.0000 4120518 1583152926.60 151.4431 60.0005 32.0000 1.9817 1.9822 417.5425 417.6625 0.0180 -1.0000 -1.0000 4120580 1583152926.70 151.4517 60.0005 32.0000 1.9818 1.9822 417.7003 417.8201 0.0180 -1.0000 -1.0000 4120658 1583152926.80 151.4948 60.0005 32.0000 1.9813 1.9817 417.6828 417.8026 0.0180 -1.0000 -1.0000 4120721 1583152926.90 151.4948 60.0005 32.0000 1.9818 1.9823 417.5628 417.6831 0.0180 -1.0000 -1.0000 4120846 1583152927.00 151.4948 60.0005 32.0000 1.9819 1.9823 417.5415 417.6618 0.0182 -1.0000 -1.0000 4120909 1583152927.10 151.4948 60.0005 32.0000 1.9819 1.9824 417.5297 417.6504 0.0181 -1.0000 -1.0000 4120971 1583152927.20 151.4948 60.0005 32.0000 1.9812 1.9816 417.6422 417.7624 0.0181 -1.0000 -1.0000 4121049 1583152927.30 151.4727 60.0005 32.0000 1.9812 1.9816 417.7141 417.8346 0.0180 -1.0000 -1.0000 4121112 1583152927.40 151.4727 60.0005 32.0000 1.9807 1.9812 417.7361 417.8559 0.0180 -1.0000 -1.0000 4121174 1583152927.50 151.4727 60.0005 32.0000 1.9816 1.9821 417.8412 417.9608 0.0180 -1.0000 -1.0000 4121362 1583152927.60 151.4727 60.0005 32.0000 1.9821 1.9825 417.6973 417.8171 0.0181 -1.0000 -1.0000 4121424 1583152927.70 151.4736 60.0005 32.0000 1.9821 1.9826 417.6557 417.7763 0.0181 -1.0000 -1.0000 4121486 1583152927.80 151.4859 60.0005 32.0000 1.9821 1.9825 417.7546 417.8756 0.0182 -1.0000 -1.0000 4121565 1583152927.90 151.4859 60.0005 32.0000 1.9807 1.9812 417.7344 417.8551 0.0181 -1.0000 -1.0000 4121627 1583152928.00 151.4859 60.0005 32.0000 1.9802 1.9806 417.7379 417.8584 0.0181 -1.0000 -1.0000 4122205 1583152928.10 151.4859 60.0005 32.0000 1.9821 1.9826 417.6322 417.7522 0.0180 -1.0000 -1.0000 4122268 1583152928.20 151.4859 60.0005 32.0000 1.9819 1.9824 417.7148 417.8354 0.0181 -1.0000 -1.0000 4122330 1583152928.30 151.4859 60.0005 32.0000 1.9820 1.9825 417.6608 417.7811 0.0181 -1.0000 -1.0000 4122393 1583152928.40 151.4155 60.0005 32.0000 1.9817 1.9821 417.8760 417.9959 0.0180 -1.0000 -1.0000 4122471 1583152928.50 151.4155 60.0005 32.0000 1.9810 1.9814 417.8458 417.9661 0.0180 -1.0000 -1.0000 4122533 1583152928.60 151.4155 60.0005 32.0000 1.9810 1.9815 417.6952 417.8146 0.0180 -1.0000 -1.0000 4122596 1583152928.70 151.4155 60.0005 32.0000 1.9826 1.9831 417.6319 417.7520 0.0181 -1.0000 -1.0000 4122674 1583152928.80 151.4155 60.0005 32.0000 1.9828 1.9833 417.6561 417.7763 0.0181 -1.0000 -1.0000 4122736 1583152928.90 151.4166 60.0005 32.0000 1.9817 1.9821 417.8183 417.9388 0.0182 -1.0000 -1.0000 4122799 1583152929.00 151.4369 60.0005 32.0000 1.9815 1.9820 417.8893 418.0099 0.0180 -1.0000 -1.0000 4123080 1583152929.10 151.4369 60.0005 32.0000 1.9810 1.9815 417.9450 418.0651 0.0180 -1.0000 -1.0000 4123143 1583152929.20 151.4369 60.0005 32.0000 1.9820 1.9824 417.5859 417.7059 0.0180 -1.0000 -1.0000 4123221 1583152929.30 151.4369 60.0005 32.0000 1.9819 1.9824 417.6225 417.7427 0.0181 -1.0000 -1.0000 4123283 1583152929.40 151.4369 60.0005 32.0000 1.9815 1.9820 417.8051 417.9254 0.0181 -1.0000 -1.0000 4123362 1583152929.50 151.5098 60.0005 32.0000 1.9818 1.9823 417.8504 417.9711 0.0181 -1.0000 -1.0000 4123440 1583152929.60 151.5098 60.0005 32.0000 1.9821 1.9826 417.7714 417.8911 0.0180 -1.0000 -1.0000 4123502 1583152929.70 151.5098 60.0005 32.0000 1.9828 1.9833 417.6576 417.7779 0.0182 -1.0000 -1.0000 4123565 1583152929.80 151.5098 60.0005 32.0000 1.9826 1.9831 417.5864 417.7064 0.0180 -1.0000 -1.0000 4123643 1583152929.90 151.5098 60.0005 32.0000 1.9824 1.9829 417.6710 417.7914 0.0181 -1.0000 -1.0000 4123705 1583152930.00 151.5098 60.0005 32.0000 1.9813 1.9818 417.8176 417.9388 0.0182 -1.0000 -1.0000 4123877 1583152930.10 151.5098 60.0005 32.0000 1.9816 1.9821 417.7283 417.8500 0.0183 -1.0000 -1.0000 4123955 1583152930.20 151.5098 60.0005 32.0000 1.9821 1.9826 417.7513 417.8726 0.0182 -1.0000 -1.0000 4124018 1583152930.30 151.5061 59.9997 32.0000 1.9821 1.9826 417.6572 417.7772 0.0180 -1.0000 -1.0000 4124096 1583152930.40 151.5061 59.9997 32.0000 1.9815 1.9820 417.7788 417.8991 0.0182 -1.0000 -1.0000 4124158 1583152930.50 151.5061 59.9997 32.0000 1.9807 1.9812 417.8074 417.9285 0.0181 -1.0000 -1.0000 4124346 1583152930.60 151.5338 59.9997 32.0000 1.9809 1.9814 417.8019 417.9218 0.0181 -1.0000 -1.0000 4124408 1583152930.70 151.5383 59.9997 32.0000 1.9816 1.9821 417.6839 417.8042 0.0180 -1.0000 -1.0000 4124486 1583152930.80 151.5383 59.9997 32.0000 1.9825 1.9829 417.5508 417.6713 0.0182 -1.0000 -1.0000 4124549 1583152930.90 151.5383 59.9997 32.0000 1.9827 1.9831 417.4987 417.6183 0.0180 -1.0000 -1.0000 4124611 1583152931.00 151.5383 59.9997 32.0000 1.9813 1.9818 417.5487 417.6688 0.0181 -1.0000 -1.0000 4124893 1583152931.10 151.5421 59.9997 32.0000 1.9809 1.9814 417.6515 417.7727 0.0182 -1.0000 -1.0000 4124956 1583152931.20 151.5894 59.9997 32.0000 1.9809 1.9814 417.6989 417.8181 0.0180 -1.0000 -1.0000 4125033 1583152931.30 151.5894 59.9997 32.0000 1.9824 1.9829 417.7423 417.8626 0.0181 -1.0000 -1.0000 4125096 1583152931.40 151.5894 59.9997 32.0000 1.9828 1.9833 417.5833 417.7037 0.0181 -1.0000 -1.0000 4125159 1583152931.50 151.5894 59.9997 32.0000 1.9814 1.9819 417.6093 417.7298 0.0181 -1.0000 -1.0000 4125236 1583152931.60 151.5894 59.9997 32.0000 1.9819 1.9824 417.7381 417.8578 0.0180 -1.0000 -1.0000 4125986 1583152931.70 151.5097 59.9997 32.0000 1.9812 1.9817 417.8039 417.9243 0.0182 -1.0000 -1.0000 4126049 1583152931.80 151.5097 59.9997 32.0000 1.9816 1.9820 417.7535 417.8741 0.0180 -1.0000 -1.0000 4126127 1583152931.90 151.5097 59.9997 32.0000 1.9816 1.9821 417.6855 417.8055 0.0180 -1.0000 -1.0000 4126190 1583152932.00 151.5097 59.9997 32.0000 1.9819 1.9824 417.5520 417.6723 0.0181 -1.0000 -1.0000 4126252 1583152932.10 151.5097 59.9997 32.0000 1.9822 1.9827 417.5336 417.6550 0.0182 -1.0000 -1.0000 4126315 1583152932.20 151.5067 59.9997 32.0000 1.9814 1.9819 417.6278 417.7481 0.0181 -1.0000 -1.0000 4126377 1583152932.30 151.4862 59.9997 32.0000 1.9812 1.9817 417.7729 417.8932 0.0181 -1.0000 -1.0000 4126440 1583152932.40 151.4862 59.9997 32.0000 1.9811 1.9815 417.7921 417.9124 0.0181 -1.0000 -1.0000 4126518 1583152932.50 151.4862 59.9997 32.0000 1.9813 1.9818 417.6310 417.7528 0.0183 -1.0000 -1.0000 4126580 1583152932.60 151.4862 59.9997 32.0000 1.9824 1.9829 417.6147 417.7358 0.0182 -1.0000 -1.0000 4126643 1583152932.70 151.4862 59.9997 32.0000 1.9813 1.9817 417.7210 417.8416 0.0181 -1.0000 -1.0000 4126721 1583152932.80 151.5065 59.9997 32.0000 1.9815 1.9820 417.7495 417.8706 0.0182 -1.0000 -1.0000 4126783 1583152932.90 151.5065 59.9997 32.0000 1.9822 1.9827 417.7245 417.8453 0.0181 -1.0000 -1.0000 4126846 1583152933.00 151.5065 59.9997 32.0000 1.9821 1.9825 417.6181 417.7390 0.0182 -1.0000 -1.0000 4126908 1583152933.10 151.5065 59.9997 32.0000 1.9818 1.9823 417.6328 417.7535 0.0181 -1.0000 -1.0000 4127096 1583152933.20 151.5065 59.9997 32.0000 1.9815 1.9820 417.8024 417.9234 0.0182 -1.0000 -1.0000 4127158 1583152933.30 151.5065 59.9997 32.0000 1.9809 1.9813 417.9158 418.0365 0.0181 -1.0000 -1.0000 4127221 1583152933.40 151.5065 59.9997 32.0000 1.9820 1.9825 417.7609 417.8818 0.0182 -1.0000 -1.0000 4127283 1583152933.50 151.5065 59.9997 32.0000 1.9823 1.9827 417.4989 417.6196 0.0181 -1.0000 -1.0000 4127362 1583152933.60 151.5065 59.9997 32.0000 1.9824 1.9828 417.5204 417.6419 0.0182 -1.0000 -1.0000 4127580 1583152933.70 151.5065 59.9997 32.0000 1.9814 1.9819 417.6474 417.7680 0.0181 -1.0000 -1.0000 4127659 1583152933.80 151.5065 59.9997 32.0000 1.9815 1.9819 417.6833 417.8038 0.0181 -1.0000 -1.0000 4127721 1583152933.90 151.4637 59.9997 32.0000 1.9820 1.9825 417.6054 417.7265 0.0182 -1.0000 -1.0000 4127783 1583152934.00 151.4637 59.9997 32.0000 1.9823 1.9828 417.5727 417.6942 0.0183 -1.0000 -1.0000 4127846 1583152934.10 151.4637 59.9997 32.0000 1.9827 1.9832 417.6071 417.7286 0.0182 -1.0000 -1.0000 4128049 1583152934.20 151.4637 59.9997 32.0000 1.9814 1.9819 417.7275 417.8481 0.0181 -1.0000 -1.0000 4128096 1583152934.30 151.4637 59.9997 32.0000 1.9812 1.9817 417.7955 417.9173 0.0183 -1.0000 -1.0000 4128158 1583152934.40 151.4767 59.9997 32.0000 1.9810 1.9815 417.6987 417.8204 0.0182 -1.0000 -1.0000 4128236 1583152934.50 151.5206 59.9997 32.0000 1.9819 1.9823 417.6774 417.7988 0.0183 -1.0000 -1.0000 4128299 1583152934.60 151.5206 59.9997 32.0000 1.9824 1.9828 417.6228 417.7444 0.0183 -1.0000 -1.0000 4128627 1583152934.70 151.5206 59.9997 32.0000 1.9819 1.9824 417.6325 417.7537 0.0182 -1.0000 -1.0000 4128705 1583152934.80 151.5206 59.9997 32.0000 1.9818 1.9823 417.6733 417.7941 0.0182 -1.0000 -1.0000 4128768 1583152934.90 151.5206 59.9997 32.0000 1.9816 1.9821 417.7424 417.8635 0.0182 -1.0000 -1.0000 4128830 1583152935.00 151.5345 59.9994 32.0000 1.9818 1.9823 417.6927 417.8140 0.0182 -1.0000 -1.0000 4128908 1583152935.10 151.5345 59.9994 32.0000 1.9825 1.9829 417.5870 417.7074 0.0181 -1.0000 -1.0000 4128986 1583152935.20 151.5345 59.9994 32.0000 1.9823 1.9827 417.6986 417.8180 0.0179 -1.0000 -1.0000 4129127 1583152935.30 151.5345 59.9994 32.0000 1.9823 1.9827 417.7285 417.8482 0.0182 -1.0000 -1.0000 4129190 1583152935.40 151.5345 59.9994 32.0000 1.9816 1.9821 417.7493 417.8701 0.0182 -1.0000 -1.0000 4129252 1583152935.50 151.5345 59.9994 32.0000 1.9818 1.9822 417.7574 417.8796 0.0184 -1.0000 -1.0000 4129315 1583152935.60 151.5887 59.9994 32.0000 1.9825 1.9829 417.7542 417.8756 0.0182 -1.0000 -1.0000 4129393 1583152935.70 151.5887 59.9994 32.0000 1.9827 1.9832 417.5614 417.6817 0.0180 -1.0000 -1.0000 4129486 1583152935.80 151.5887 59.9994 32.0000 1.9813 1.9818 417.6806 417.8001 0.0180 -1.0000 -1.0000 4129549 1583152935.90 151.5887 59.9994 32.0000 1.9816 1.9821 417.8204 417.9408 0.0181 -1.0000 -1.0000 4129612 1583152936.00 151.5887 59.9994 32.0000 1.9819 1.9823 417.8466 417.9679 0.0183 -1.0000 -1.0000 4129674 1583152936.10 151.5887 59.9994 32.0000 1.9818 1.9823 417.7220 417.8434 0.0182 -1.0000 -1.0000 4129752 1583152936.20 151.5858 59.9994 32.0000 1.9821 1.9826 417.5691 417.6895 0.0181 -1.0000 -1.0000 4129815 1583152936.30 151.5654 59.9994 32.0000 1.9821 1.9826 417.5730 417.6928 0.0181 -1.0000 -1.0000 4129877 1583152936.40 151.5654 59.9994 32.0000 1.9822 1.9827 417.6674 417.7881 0.0181 -1.0000 -1.0000 4129955 1583152936.50 151.5654 59.9994 32.0000 1.9815 1.9820 417.7922 417.9127 0.0181 -1.0000 -1.0000 4130018 1583152936.60 151.5654 59.9994 32.0000 1.9816 1.9821 417.9019 418.0234 0.0182 -1.0000 -1.0000 4130080 1583152936.70 151.5654 59.9994 32.0000 1.9824 1.9829 417.8579 417.9791 0.0182 -1.0000 -1.0000 4130362 1583152936.80 151.5153 59.9994 32.0000 1.9823 1.9827 417.7387 417.8595 0.0181 -1.0000 -1.0000 4130424 1583152936.90 151.5153 59.9994 32.0000 1.9828 1.9833 417.6666 417.7870 0.0181 -1.0000 -1.0000 4130486 1583152937.00 151.5153 59.9994 32.0000 1.9824 1.9829 417.6169 417.7385 0.0184 -1.0000 -1.0000 4130565 1583152937.10 151.5153 59.9994 32.0000 1.9820 1.9824 417.8142 417.9360 0.0182 -1.0000 -1.0000 4130627 1583152937.20 151.5153 59.9994 32.0000 1.9819 1.9824 417.8800 418.0008 0.0182 -1.0000 -1.0000 4130862 1583152937.30 151.4683 59.9994 32.0000 1.9815 1.9820 417.7494 417.8705 0.0182 -1.0000 -1.0000 4130924 1583152937.40 151.4582 59.9994 32.0000 1.9823 1.9828 417.6460 417.7674 0.0182 -1.0000 -1.0000 4130986 1583152937.50 151.4582 59.9994 32.0000 1.9820 1.9825 417.5436 417.6652 0.0183 -1.0000 -1.0000 4131065 1583152937.60 151.4582 59.9994 32.0000 1.9819 1.9824 417.7597 417.8807 0.0183 -1.0000 -1.0000 4131127 1583152937.70 151.4582 59.9994 32.0000 1.9811 1.9816 417.7482 417.8703 0.0183 -1.0000 -1.0000 4131346 1583152937.80 151.4582 59.9994 32.0000 1.9812 1.9817 417.8335 417.9544 0.0181 -1.0000 -1.0000 4131424 1583152937.90 151.4588 59.9994 32.0000 1.9814 1.9819 417.7788 417.9009 0.0183 -1.0000 -1.0000 4131486 1583152938.00 151.4588 59.9994 32.0000 1.9827 1.9832 417.7668 417.8886 0.0183 -1.0000 -1.0000 4131549 1583152938.10 151.4588 59.9994 32.0000 1.9824 1.9829 417.6738 417.7955 0.0183 -1.0000 -1.0000 4131612 1583152938.20 151.4588 59.9994 32.0000 1.9825 1.9830 417.6352 417.7553 0.0181 -1.0000 -1.0000 4132018 1583152938.30 151.4588 59.9994 32.0000 1.9826 1.9831 417.7385 417.8607 0.0183 -1.0000 -1.0000 4132080 1583152938.40 151.4652 59.9994 32.0000 1.9820 1.9825 417.7976 417.9195 0.0183 -1.0000 -1.0000 4132158 1583152938.50 151.4652 59.9994 32.0000 1.9822 1.9826 417.7194 417.8410 0.0182 -1.0000 -1.0000 4132221 1583152938.60 151.4652 59.9994 32.0000 1.9828 1.9833 417.6706 417.7909 0.0181 -1.0000 -1.0000 4132283 1583152938.70 151.4652 59.9994 32.0000 1.9822 1.9827 417.6028 417.7238 0.0182 -1.0000 -1.0000 4132346 1583152938.80 151.4652 59.9994 32.0000 1.9816 1.9821 417.6561 417.7779 0.0183 -1.0000 -1.0000 4132408 1583152938.90 151.4660 59.9994 32.0000 1.9819 1.9824 417.8215 417.9430 0.0182 -1.0000 -1.0000 4132486 1583152939.00 151.4718 59.9994 32.0000 1.9820 1.9825 417.8551 417.9761 0.0182 -1.0000 -1.0000 4132565 1583152939.10 151.4718 59.9994 32.0000 1.9817 1.9822 417.8443 417.9654 0.0182 -1.0000 -1.0000 4132627 1583152939.20 151.4718 59.9994 32.0000 1.9817 1.9821 417.6126 417.7342 0.0183 -1.0000 -1.0000 4132690 1583152939.30 151.4718 59.9994 32.0000 1.9824 1.9828 417.5475 417.6685 0.0182 -1.0000 -1.0000 4132862 1583152939.40 151.4718 59.9994 32.0000 1.9816 1.9821 417.7008 417.8214 0.0181 -1.0000 -1.0000 4132940 1583152939.50 151.5494 59.9994 32.0000 1.9822 1.9827 417.7325 417.8537 0.0182 -1.0000 -1.0000 4133002 1583152939.60 151.5494 59.9994 32.0000 1.9825 1.9829 417.7252 417.8465 0.0183 -1.0000 -1.0000 4133065 1583152939.70 151.5494 59.9994 32.0000 1.9821 1.9825 417.6559 417.7777 0.0183 -1.0000 -1.0000 4133127 1583152939.80 151.5494 59.9994 32.0000 1.9823 1.9828 417.6364 417.7580 0.0183 -1.0000 -1.0000 4133377 1583152939.90 151.5494 59.9994 32.0000 1.9812 1.9817 417.7858 417.9077 0.0183 -1.0000 -1.0000 4133440 1583152940.00 151.5407 59.9995 32.0000 1.9814 1.9819 417.7427 417.8649 0.0183 -1.0000 -1.0000 4133502 1583152940.10 151.5385 59.9996 32.0000 1.9821 1.9826 417.7191 417.8400 0.0182 -1.0000 -1.0000 4133580 1583152940.20 151.5385 59.9996 32.0000 1.9825 1.9829 417.6565 417.7776 0.0182 -1.0000 -1.0000 4133643 1583152940.30 151.5385 59.9996 32.0000 1.9819 1.9824 417.5691 417.6910 0.0183 -1.0000 -1.0000 4134112 1583152940.40 151.5385 59.9996 32.0000 1.9810 1.9815 417.7972 417.9188 0.0182 -1.0000 -1.0000 4134190 1583152940.50 151.5385 59.9996 32.0000 1.9807 1.9812 417.8319 417.9534 0.0183 -1.0000 -1.0000 4134252 1583152940.60 151.5180 59.9996 32.0000 1.9815 1.9820 417.7386 417.8605 0.0183 -1.0000 -1.0000 4134315 1583152940.70 151.5180 59.9996 32.0000 1.9817 1.9821 417.7502 417.8710 0.0181 -1.0000 -1.0000 4134377 1583152940.80 151.5180 59.9996 32.0000 1.9816 1.9821 417.6065 417.7269 0.0181 -1.0000 -1.0000 4134596 1583152940.90 151.5180 59.9996 32.0000 1.9814 1.9818 417.7720 417.8933 0.0183 -1.0000 -1.0000 4134658 1583152941.00 151.5180 59.9996 32.0000 1.9810 1.9815 417.8642 417.9864 0.0183 -1.0000 -1.0000 4134736 1583152941.10 151.5052 59.9996 32.0000 1.9815 1.9819 417.7871 417.9082 0.0181 -1.0000 -1.0000 4134799 1583152941.20 151.5034 59.9996 32.0000 1.9816 1.9821 417.6939 417.8152 0.0183 -1.0000 -1.0000 4134877 1583152941.30 151.5034 59.9996 32.0000 1.9825 1.9830 417.5983 417.7186 0.0181 -1.0000 -1.0000 4135112 1583152941.40 151.5034 59.9996 32.0000 1.9820 1.9825 417.6067 417.7280 0.0182 -1.0000 -1.0000 4135174 1583152941.50 151.5034 59.9996 32.0000 1.9815 1.9820 417.7545 417.8759 0.0183 -1.0000 -1.0000 4135252 1583152941.60 151.5059 59.9996 32.0000 1.9807 1.9812 417.8775 417.9997 0.0184 -1.0000 -1.0000 4135299 1583152941.70 151.5170 59.9996 32.0000 1.9804 1.9809 417.8699 417.9918 0.0183 -1.0000 -1.0000 4135362 1583152941.80 151.5170 59.9996 32.0000 1.9819 1.9824 417.7137 417.8354 0.0183 -1.0000 -1.0000 4136158 1583152941.90 151.5170 59.9996 32.0000 1.9823 1.9828 417.7262 417.8483 0.0184 -1.0000 -1.0000 4136221 1583152942.00 151.5170 59.9996 32.0000 1.9820 1.9824 417.7410 417.8626 0.0183 -1.0000 -1.0000 4136283 1583152942.10 151.5170 59.9996 32.0000 1.9814 1.9819 417.8693 417.9905 0.0182 -1.0000 -1.0000 4136346 1583152942.20 151.4739 59.9996 32.0000 1.9813 1.9818 417.7784 417.8997 0.0182 -1.0000 -1.0000 4136424 1583152942.30 151.4739 59.9996 32.0000 1.9815 1.9820 417.6283 417.7502 0.0183 -1.0000 -1.0000 4136486 1583152942.40 151.4739 59.9996 32.0000 1.9818 1.9823 417.6076 417.7285 0.0182 -1.0000 -1.0000 4136565 1583152942.50 151.4739 59.9996 32.0000 1.9820 1.9825 417.6318 417.7534 0.0183 -1.0000 -1.0000 4136627 1583152942.60 151.4739 59.9996 32.0000 1.9822 1.9827 417.7316 417.8533 0.0182 -1.0000 -1.0000 4136690 1583152942.70 151.4808 59.9996 32.0000 1.9812 1.9816 417.8522 417.9715 0.0180 -1.0000 -1.0000 4136752 1583152942.80 151.4946 59.9996 32.0000 1.9813 1.9818 417.7997 417.9209 0.0182 -1.0000 -1.0000 4136815 1583152942.90 151.4946 59.9996 32.0000 1.9818 1.9823 417.6850 417.8077 0.0184 -1.0000 -1.0000 4136877 1583152943.00 151.4946 59.9996 32.0000 1.9826 1.9831 417.6264 417.7477 0.0182 -1.0000 -1.0000 4136956 1583152943.10 151.4946 59.9996 32.0000 1.9825 1.9830 417.7348 417.8553 0.0181 -1.0000 -1.0000 4137018 1583152943.20 151.4946 59.9996 32.0000 1.9809 1.9814 417.8930 418.0136 0.0182 -1.0000 -1.0000 4137096 1583152943.30 151.4976 59.9996 32.0000 1.9817 1.9822 417.7461 417.8691 0.0184 -1.0000 -1.0000 4137158 1583152943.40 151.4976 59.9996 32.0000 1.9822 1.9827 417.6521 417.7726 0.0182 -1.0000 -1.0000 4137221 1583152943.50 151.4976 59.9996 32.0000 1.9824 1.9829 417.6449 417.7664 0.0182 -1.0000 -1.0000 4137283 1583152943.60 151.4976 59.9996 32.0000 1.9823 1.9828 417.7379 417.8583 0.0181 -1.0000 -1.0000 4137346 1583152943.70 151.4976 59.9996 32.0000 1.9822 1.9827 417.8642 417.9858 0.0183 -1.0000 -1.0000 4137408 1583152943.80 151.5108 59.9996 32.0000 1.9821 1.9826 417.8191 417.9407 0.0182 -1.0000 -1.0000 4137486 1583152943.90 151.5116 59.9996 32.0000 1.9810 1.9815 417.7735 417.8941 0.0181 -1.0000 -1.0000 4137612 1583152944.00 151.5116 59.9996 32.0000 1.9822 1.9826 417.6659 417.7876 0.0183 -1.0000 -1.0000 4137674 1583152944.10 151.5116 59.9996 32.0000 1.9819 1.9824 417.6076 417.7290 0.0183 -1.0000 -1.0000 4137752 1583152944.20 151.5116 59.9996 32.0000 1.9821 1.9826 417.6592 417.7806 0.0182 -1.0000 -1.0000 4137815 1583152944.30 151.5116 59.9996 32.0000 1.9816 1.9821 417.8217 417.9439 0.0184 -1.0000 -1.0000 4137877 1583152944.40 151.5121 59.9996 32.0000 1.9816 1.9821 417.8475 417.9698 0.0183 -1.0000 -1.0000 4138283 1583152944.50 151.5121 59.9996 32.0000 1.9816 1.9821 417.8118 417.9332 0.0183 -1.0000 -1.0000 4138346 1583152944.60 151.5121 59.9996 32.0000 1.9822 1.9827 417.5756 417.6973 0.0183 -1.0000 -1.0000 4138408 1583152944.70 151.5121 59.9996 32.0000 1.9829 1.9834 417.6573 417.7787 0.0183 -1.0000 -1.0000 4138471 1583152944.80 151.5121 59.9996 32.0000 1.9822 1.9827 417.7907 417.9127 0.0183 -1.0000 -1.0000 4138533 1583152944.90 151.5193 59.9998 32.0000 1.9815 1.9820 417.8174 417.9394 0.0183 -1.0000 -1.0000 4138596 1583152945.00 151.5193 59.9998 32.0000 1.9821 1.9826 417.6518 417.7738 0.0183 -1.0000 -1.0000 4138674 1583152945.10 151.5193 59.9998 32.0000 1.9816 1.9820 417.5521 417.6735 0.0183 -1.0000 -1.0000 4138736 1583152945.20 151.5193 59.9998 32.0000 1.9814 1.9819 417.6153 417.7371 0.0183 -1.0000 -1.0000 4138815 1583152945.30 151.5193 59.9998 32.0000 1.9819 1.9824 417.6824 417.8039 0.0182 -1.0000 -1.0000 4138877 1583152945.40 151.5079 59.9998 32.0000 1.9819 1.9824 417.7301 417.8516 0.0183 -1.0000 -1.0000 4139862 1583152945.50 151.5017 59.9998 32.0000 1.9814 1.9819 417.6875 417.8093 0.0183 -1.0000 -1.0000 4139940 1583152945.60 151.5017 59.9998 32.0000 1.9817 1.9822 417.6029 417.7245 0.0183 -1.0000 -1.0000 4140002 1583152945.70 151.5017 59.9998 32.0000 1.9820 1.9825 417.6760 417.7962 0.0181 -1.0000 -1.0000 4140096 1583152945.80 151.5017 59.9998 32.0000 1.9818 1.9822 417.6993 417.8213 0.0183 -1.0000 -1.0000 4140158 1583152945.90 151.5017 59.9998 32.0000 1.9818 1.9823 417.7630 417.8846 0.0183 -1.0000 -1.0000 4140221 1583152946.00 151.5169 59.9998 32.0000 1.9815 1.9820 417.8642 417.9847 0.0181 -1.0000 -1.0000 4140283 1583152946.10 151.5169 59.9998 32.0000 1.9817 1.9822 417.8168 417.9373 0.0181 -1.0000 -1.0000 4140362 1583152946.20 151.5169 59.9998 32.0000 1.9821 1.9826 417.7062 417.8271 0.0182 -1.0000 -1.0000 4140424 1583152946.30 151.5169 59.9998 32.0000 1.9819 1.9824 417.8043 417.9259 0.0183 -1.0000 -1.0000 4140486 1583152946.40 151.5169 59.9998 32.0000 1.9818 1.9823 417.6850 417.8064 0.0182 -1.0000 -1.0000 4140565 1583152946.50 151.5170 59.9998 32.0000 1.9823 1.9827 417.7903 417.9118 0.0183 -1.0000 -1.0000 4140627 1583152946.60 151.5170 59.9998 32.0000 1.9812 1.9817 417.8730 417.9940 0.0181 -1.0000 -1.0000 4140690 1583152946.70 151.5170 59.9998 32.0000 1.9818 1.9823 417.8221 417.9428 0.0182 -1.0000 -1.0000 4140752 1583152946.80 151.5170 59.9998 32.0000 1.9823 1.9828 417.7954 417.9168 0.0182 -1.0000 -1.0000 4140830 1583152946.90 151.5170 59.9998 32.0000 1.9826 1.9831 417.6508 417.7719 0.0182 -1.0000 -1.0000 4140893 1583152947.00 151.5138 59.9998 32.0000 1.9826 1.9830 417.6071 417.7295 0.0183 -1.0000 -1.0000 4140956 1583152947.10 151.4784 59.9998 32.0000 1.9815 1.9820 417.6900 417.8117 0.0184 -1.0000 -1.0000 4141018 1583152947.20 151.4784 59.9998 32.0000 1.9820 1.9825 417.7745 417.8951 0.0181 -1.0000 -1.0000 4141096 1583152947.30 151.4784 59.9998 32.0000 1.9811 1.9816 417.8178 417.9404 0.0183 -1.0000 -1.0000 4141158 1583152947.40 151.4784 59.9998 32.0000 1.9815 1.9820 417.8111 417.9324 0.0183 -1.0000 -1.0000 4141221 1583152947.50 151.4784 59.9998 32.0000 1.9824 1.9829 417.7044 417.8258 0.0182 -1.0000 -1.0000 4141299 1583152947.60 151.4784 59.9998 32.0000 1.9831 1.9836 417.6618 417.7827 0.0182 -1.0000 -1.0000 4141362 1583152947.70 151.4784 59.9998 32.0000 1.9819 1.9823 417.9111 418.0323 0.0183 -1.0000 -1.0000 4141424 1583152947.80 151.4784 59.9998 32.0000 1.9817 1.9822 417.8140 417.9354 0.0181 -1.0000 -1.0000 4141486 1583152947.90 151.4784 59.9998 32.0000 1.9823 1.9827 417.7532 417.8743 0.0182 -1.0000 -1.0000 4141549 1583152948.00 151.4784 59.9998 32.0000 1.9822 1.9827 417.7049 417.8264 0.0184 -1.0000 -1.0000 4141846 1583152948.10 151.4743 59.9998 32.0000 1.9819 1.9823 417.7100 417.8319 0.0183 -1.0000 -1.0000 4141924 1583152948.20 151.4690 59.9998 32.0000 1.9821 1.9826 417.8515 417.9738 0.0183 -1.0000 -1.0000 4141986 1583152948.30 151.4690 59.9998 32.0000 1.9807 1.9812 417.8486 417.9691 0.0181 -1.0000 -1.0000 4142049 1583152948.40 151.4690 59.9998 32.0000 1.9814 1.9818 417.7190 417.8408 0.0183 -1.0000 -1.0000 4142127 1583152948.50 151.4690 59.9998 32.0000 1.9823 1.9828 417.6512 417.7724 0.0182 -1.0000 -1.0000 4142408 1583152948.60 151.4690 59.9998 32.0000 1.9823 1.9828 417.5485 417.6696 0.0182 -1.0000 -1.0000 4142471 1583152948.70 151.4585 59.9998 32.0000 1.9824 1.9829 417.5915 417.7132 0.0183 -1.0000 -1.0000 4142549 1583152948.80 151.4585 59.9998 32.0000 1.9817 1.9822 417.7017 417.8227 0.0181 -1.0000 -1.0000 4142612 1583152948.90 151.4585 59.9998 32.0000 1.9811 1.9816 417.7880 417.9085 0.0181 -1.0000 -1.0000 4142674 1583152949.00 151.4585 59.9998 32.0000 1.9820 1.9825 417.6057 417.7277 0.0183 -1.0000 -1.0000 4142862 1583152949.10 151.4585 59.9998 32.0000 1.9815 1.9820 417.5864 417.7078 0.0183 -1.0000 -1.0000 4142924 1583152949.20 151.4585 59.9998 32.0000 1.9813 1.9817 417.6636 417.7850 0.0182 -1.0000 -1.0000 4143002 1583152949.30 151.5518 59.9998 32.0000 1.9816 1.9821 417.6911 417.8131 0.0183 -1.0000 -1.0000 4143065 1583152949.40 151.5518 59.9998 32.0000 1.9808 1.9813 417.7715 417.8928 0.0182 -1.0000 -1.0000 4143127 1583152949.50 151.5518 59.9998 32.0000 1.9818 1.9823 417.7751 417.8964 0.0183 -1.0000 -1.0000 4143362 1583152949.60 151.5518 59.9998 32.0000 1.9824 1.9829 417.6635 417.7851 0.0183 -1.0000 -1.0000 4143424 1583152949.70 151.5518 59.9998 32.0000 1.9822 1.9827 417.5827 417.7046 0.0183 -1.0000 -1.0000 4143486 1583152949.80 151.5346 60.0002 32.0000 1.9826 1.9831 417.6119 417.7342 0.0184 -1.0000 -1.0000 4143565 1583152949.90 151.5267 60.0004 32.0000 1.9815 1.9820 417.7723 417.8937 0.0183 -1.0000 -1.0000 4143627 1583152950.00 151.5267 60.0004 32.0000 1.9815 1.9820 417.7754 417.8976 0.0183 -1.0000 -1.0000 4143690 1583152950.10 151.5267 60.0004 32.0000 1.9821 1.9826 417.6580 417.7793 0.0182 -1.0000 -1.0000 4144299 1583152950.20 151.5267 60.0004 32.0000 1.9822 1.9827 417.6279 417.7484 0.0181 -1.0000 -1.0000 4144362 1583152950.30 151.5274 60.0004 32.0000 1.9823 1.9827 417.6138 417.7339 0.0181 -1.0000 -1.0000 4144424 1583152950.40 151.5610 60.0004 32.0000 1.9817 1.9821 417.7224 417.8440 0.0183 -1.0000 -1.0000 4144486 1583152950.50 151.5610 60.0004 32.0000 1.9815 1.9819 417.7833 417.9048 0.0182 -1.0000 -1.0000 4144549 1583152950.60 151.5610 60.0004 32.0000 1.9812 1.9817 417.8639 417.9847 0.0181 -1.0000 -1.0000 4144612 1583152950.70 151.5610 60.0004 32.0000 1.9810 1.9815 417.8073 417.9271 0.0180 -1.0000 -1.0000 4144690 1583152950.80 151.5610 60.0004 32.0000 1.9821 1.9826 417.7310 417.8515 0.0181 -1.0000 -1.0000 4144752 1583152950.90 151.5610 60.0004 32.0000 1.9825 1.9829 417.6907 417.8117 0.0181 -1.0000 -1.0000 4144815 1583152951.00 151.5469 60.0004 32.0000 1.9822 1.9827 417.5815 417.7020 0.0181 -1.0000 -1.0000 4144893 1583152951.10 151.5469 60.0004 32.0000 1.9810 1.9815 417.7328 417.8542 0.0183 -1.0000 -1.0000 4145315 1583152951.20 151.5469 60.0004 32.0000 1.9808 1.9813 417.7957 417.9172 0.0182 -1.0000 -1.0000 4145393 1583152951.30 151.5469 60.0004 32.0000 1.9814 1.9819 417.7947 417.9161 0.0182 -1.0000 -1.0000 4145456 1583152951.40 151.5469 60.0004 32.0000 1.9824 1.9829 417.6961 417.8172 0.0182 -1.0000 -1.0000 4145518 1583152951.50 151.5501 60.0004 32.0000 1.9820 1.9824 417.6007 417.7215 0.0181 -1.0000 -1.0000 4145596 1583152951.60 151.5530 60.0004 32.0000 1.9819 1.9824 417.6776 417.7975 0.0181 -1.0000 -1.0000 4145768 1583152951.70 151.5530 60.0004 32.0000 1.9816 1.9821 417.7689 417.8898 0.0181 -1.0000 -1.0000 4145830 1583152951.80 151.5530 60.0004 32.0000 1.9816 1.9821 417.8401 417.9612 0.0182 -1.0000 -1.0000 4145893 1583152951.90 151.5530 60.0004 32.0000 1.9825 1.9829 417.8202 417.9405 0.0181 -1.0000 -1.0000 4145955 1583152952.00 151.5530 60.0004 32.0000 1.9828 1.9833 417.6547 417.7756 0.0181 -1.0000 -1.0000 4146018 1583152952.10 151.4696 60.0004 32.0000 1.9831 1.9836 417.6396 417.7603 0.0182 -1.0000 -1.0000 4146112 1583152952.20 151.4696 60.0004 32.0000 1.9830 1.9835 417.7039 417.8251 0.0182 -1.0000 -1.0000 4146205 1583152952.30 151.4696 60.0004 32.0000 1.9813 1.9818 417.8937 418.0147 0.0182 -1.0000 -1.0000 4146268 1583152952.40 151.4696 60.0004 32.0000 1.9813 1.9818 417.7651 417.8862 0.0181 -1.0000 -1.0000 4146346 1583152952.50 151.4696 60.0004 32.0000 1.9821 1.9826 417.7007 417.8210 0.0181 -1.0000 -1.0000 4146408 1583152952.60 151.4592 60.0004 32.0000 1.9824 1.9829 417.6449 417.7665 0.0183 -1.0000 -1.0000 4146502 1583152952.70 151.4560 60.0004 32.0000 1.9823 1.9828 417.6460 417.7672 0.0181 -1.0000 -1.0000 4146580 1583152952.80 151.4560 60.0004 32.0000 1.9818 1.9823 417.8019 417.9217 0.0180 -1.0000 -1.0000 4146643 1583152952.90 151.4560 60.0004 32.0000 1.9816 1.9821 417.8457 417.9671 0.0182 -1.0000 -1.0000 4146706 1583152953.00 151.4560 60.0004 32.0000 1.9811 1.9816 417.7576 417.8785 0.0182 -1.0000 -1.0000 4146783 1583152953.10 151.4631 60.0004 32.0000 1.9825 1.9830 417.7066 417.8270 0.0180 -1.0000 -1.0000 4147049 1583152953.20 151.5413 60.0004 32.0000 1.9824 1.9828 417.5642 417.6844 0.0181 -1.0000 -1.0000 4147127 1583152953.30 151.5413 60.0004 32.0000 1.9824 1.9828 417.7948 417.9152 0.0181 -1.0000 -1.0000 4147190 1583152953.40 151.5413 60.0004 32.0000 1.9818 1.9823 417.8708 417.9918 0.0182 -1.0000 -1.0000 4147252 1583152953.50 151.5413 60.0004 32.0000 1.9825 1.9830 417.7560 417.8775 0.0183 -1.0000 -1.0000 4147330 1583152953.60 151.5413 60.0004 32.0000 1.9821 1.9825 417.6253 417.7471 0.0183 -1.0000 -1.0000 4147393 1583152953.70 151.4893 60.0004 32.0000 1.9824 1.9828 417.7143 417.8358 0.0182 -1.0000 -1.0000 4147456 1583152953.80 151.4893 60.0004 32.0000 1.9815 1.9820 417.8818 418.0025 0.0181 -1.0000 -1.0000 4147533 1583152953.90 151.4893 60.0004 32.0000 1.9815 1.9820 417.9792 418.0996 0.0181 -1.0000 -1.0000 4147596 1583152954.00 151.4893 60.0004 32.0000 1.9812 1.9817 417.8152 417.9354 0.0181 -1.0000 -1.0000 4147658 1583152954.10 151.4893 60.0004 32.0000 1.9821 1.9826 417.7053 417.8264 0.0183 -1.0000 -1.0000 4147736 1583152954.20 151.4898 60.0004 32.0000 1.9822 1.9827 417.6437 417.7631 0.0179 -1.0000 -1.0000 4147908 1583152954.30 151.4906 60.0004 32.0000 1.9815 1.9820 417.7592 417.8799 0.0181 -1.0000 -1.0000 4147971 1583152954.40 151.4906 60.0004 32.0000 1.9819 1.9823 417.8106 417.9302 0.0179 -1.0000 -1.0000 4148049 1583152954.50 151.4906 60.0004 32.0000 1.9811 1.9816 417.9298 418.0514 0.0183 -1.0000 -1.0000 4148112 1583152954.60 151.4906 60.0004 32.0000 1.9818 1.9823 417.7146 417.8348 0.0181 -1.0000 -1.0000 4148174 1583152954.70 151.4906 60.0004 32.0000 1.9818 1.9823 417.7527 417.8732 0.0181 -1.0000 -1.0000 4148408 1583152954.80 151.5186 60.0005 32.0000 1.9826 1.9831 417.7263 417.8462 0.0180 -1.0000 -1.0000 4148471 1583152954.90 151.5186 60.0005 32.0000 1.9822 1.9827 417.9242 418.0447 0.0181 -1.0000 -1.0000 4148533 1583152955.00 151.5186 60.0005 32.0000 1.9803 1.9808 417.8837 418.0049 0.0182 -1.0000 -1.0000 4148612 1583152955.10 151.5186 60.0005 32.0000 1.9806 1.9811 417.8135 417.9343 0.0181 -1.0000 -1.0000 4148674 1583152955.20 151.5186 60.0005 32.0000 1.9819 1.9824 417.6934 417.8143 0.0182 -1.0000 -1.0000 4148908 1583152955.30 151.5472 60.0005 32.0000 1.9824 1.9828 417.6003 417.7211 0.0182 -1.0000 -1.0000 4148971 1583152955.40 151.5472 60.0005 32.0000 1.9813 1.9818 417.8496 417.9708 0.0182 -1.0000 -1.0000 4149033 1583152955.50 151.5472 60.0005 32.0000 1.9816 1.9821 417.8362 417.9571 0.0181 -1.0000 -1.0000 4149112 1583152955.60 151.5472 60.0005 32.0000 1.9824 1.9829 417.6093 417.7294 0.0181 -1.0000 -1.0000 4149174 1583152955.70 151.5472 60.0005 32.0000 1.9824 1.9829 417.6579 417.7792 0.0181 -1.0000 -1.0000 4149408 1583152955.80 151.5472 60.0005 32.0000 1.9823 1.9827 417.6793 417.7992 0.0180 -1.0000 -1.0000 4149486 1583152955.90 151.5452 60.0005 32.0000 1.9814 1.9819 417.7270 417.8474 0.0181 -1.0000 -1.0000 4149549 1583152956.00 151.5452 60.0005 32.0000 1.9812 1.9817 417.7679 417.8879 0.0180 -1.0000 -1.0000 4149612 1583152956.10 151.5452 60.0005 32.0000 1.9818 1.9823 417.8158 417.9359 0.0180 -1.0000 -1.0000 4149690 1583152956.20 151.5452 60.0005 32.0000 1.9819 1.9824 417.7190 417.8400 0.0182 -1.0000 -1.0000 4149877 1583152956.30 151.5452 60.0005 32.0000 1.9827 1.9832 417.6085 417.7285 0.0181 -1.0000 -1.0000 4149940 1583152956.40 151.5452 60.0005 32.0000 1.9831 1.9835 417.6832 417.8040 0.0181 -1.0000 -1.0000 4150002 1583152956.50 151.4782 60.0005 32.0000 1.9824 1.9829 417.8061 417.9271 0.0182 -1.0000 -1.0000 4150065 1583152956.60 151.4782 60.0005 32.0000 1.9814 1.9818 417.8210 417.9422 0.0182 -1.0000 -1.0000 4150127 1583152956.70 151.4782 60.0005 32.0000 1.9806 1.9811 417.8465 417.9672 0.0180 -1.0000 -1.0000 4150643 1583152956.80 151.4782 60.0005 32.0000 1.9825 1.9829 417.7300 417.8496 0.0180 -1.0000 -1.0000 4150706 1583152956.90 151.4782 60.0005 32.0000 1.9818 1.9823 417.7513 417.8714 0.0181 -1.0000 -1.0000 4150768 1583152957.00 151.4845 60.0005 32.0000 1.9816 1.9820 417.8913 418.0113 0.0180 -1.0000 -1.0000 4150846 1583152957.10 151.4845 60.0005 32.0000 1.9815 1.9819 417.9018 418.0216 0.0180 -1.0000 -1.0000 4150908 1583152957.20 151.4845 60.0005 32.0000 1.9816 1.9820 417.7823 417.9022 0.0180 -1.0000 -1.0000 4151143 1583152957.30 151.4845 60.0005 32.0000 1.9821 1.9826 417.5652 417.6856 0.0181 -1.0000 -1.0000 4151205 1583152957.40 151.4845 60.0005 32.0000 1.9822 1.9827 417.6079 417.7289 0.0182 -1.0000 -1.0000 4151268 1583152957.50 151.4692 60.0005 32.0000 1.9820 1.9825 417.6429 417.7635 0.0181 -1.0000 -1.0000 4151346 1583152957.60 151.4599 60.0005 32.0000 1.9821 1.9826 417.7729 417.8925 0.0180 -1.0000 -1.0000 4151408 1583152957.70 151.4599 60.0005 32.0000 1.9820 1.9824 417.8596 417.9800 0.0181 -1.0000 -1.0000 4151596 1583152957.80 151.4599 60.0005 32.0000 1.9825 1.9829 417.7275 417.8475 0.0180 -1.0000 -1.0000 4151674 1583152957.90 151.4599 60.0005 32.0000 1.9818 1.9823 417.6784 417.7989 0.0181 -1.0000 -1.0000 4151736 1583152958.00 151.4604 60.0005 32.0000 1.9824 1.9829 417.5977 417.7173 0.0180 -1.0000 -1.0000 4151799 1583152958.10 151.4996 60.0005 32.0000 1.9822 1.9827 417.8659 417.9863 0.0181 -1.0000 -1.0000 4151877 1583152958.20 151.4996 60.0005 32.0000 1.9820 1.9825 417.8024 417.9222 0.0180 -1.0000 -1.0000 4152112 1583152958.30 151.4996 60.0005 32.0000 1.9823 1.9828 417.6282 417.7477 0.0180 -1.0000 -1.0000 4152174 1583152958.40 151.4996 60.0005 32.0000 1.9823 1.9828 417.6385 417.7583 0.0181 -1.0000 -1.0000 4152252 1583152958.50 151.4996 60.0005 32.0000 1.9825 1.9830 417.6992 417.8196 0.0180 -1.0000 -1.0000 4152315 1583152958.60 151.4845 60.0005 32.0000 1.9817 1.9821 417.8042 417.9239 0.0180 -1.0000 -1.0000 4152377 1583152958.70 151.4838 60.0005 32.0000 1.9817 1.9822 417.8265 417.9480 0.0182 -1.0000 -1.0000 4152721 1583152958.80 151.4838 60.0005 32.0000 1.9820 1.9824 417.8145 417.9346 0.0181 -1.0000 -1.0000 4152783 1583152958.90 151.4838 60.0005 32.0000 1.9824 1.9829 417.6182 417.7388 0.0181 -1.0000 -1.0000 4152846 1583152959.00 151.4838 60.0005 32.0000 1.9831 1.9836 417.6807 417.8002 0.0180 -1.0000 -1.0000 4152908 1583152959.10 151.4838 60.0005 32.0000 1.9818 1.9823 417.6826 417.8036 0.0181 -1.0000 -1.0000 4152971 1583152959.20 151.5650 60.0005 32.0000 1.9826 1.9830 417.7013 417.8214 0.0181 -1.0000 -1.0000 4153049 1583152959.30 151.5686 60.0005 32.0000 1.9821 1.9826 417.7761 417.8971 0.0182 -1.0000 -1.0000 4153955 1583152959.40 151.5686 60.0005 32.0000 1.9818 1.9822 417.7602 417.8799 0.0180 -1.0000 -1.0000 4154018 1583152959.50 151.5686 60.0005 32.0000 1.9814 1.9818 417.7061 417.8259 0.0180 -1.0000 -1.0000 4154080 1583152959.60 151.5686 60.0005 32.0000 1.9822 1.9826 417.6496 417.7688 0.0179 -1.0000 -1.0000 4154143 1583152959.70 151.5663 60.0005 32.0000 1.9829 1.9833 417.6055 417.7252 0.0180 -1.0000 -1.0000 4154205 1583152959.80 151.5596 60.0006 32.0000 1.9822 1.9826 417.7163 417.8364 0.0180 -1.0000 -1.0000 4154283 1583152959.90 151.5596 60.0006 32.0000 1.9815 1.9820 417.7896 417.9101 0.0181 -1.0000 -1.0000 4154346 1583152960.00 151.5596 60.0006 32.0000 1.9814 1.9819 417.7882 417.9082 0.0180 -1.0000 -1.0000 4154408 1583152960.10 151.5596 60.0006 32.0000 1.9816 1.9821 417.6986 417.8187 0.0180 -1.0000 -1.0000 4154486 1583152960.20 151.5596 60.0006 32.0000 1.9817 1.9822 417.6334 417.7542 0.0182 -1.0000 -1.0000 4154549 1583152960.30 151.5311 60.0006 32.0000 1.9819 1.9824 417.6288 417.7492 0.0181 -1.0000 -1.0000 4154612 1583152960.40 151.5311 60.0006 32.0000 1.9808 1.9813 417.9433 418.0639 0.0181 -1.0000 -1.0000 4154674 1583152960.50 151.5311 60.0006 32.0000 1.9817 1.9822 417.8585 417.9793 0.0181 -1.0000 -1.0000 4154736 1583152960.60 151.5311 60.0006 32.0000 1.9820 1.9824 417.6327 417.7522 0.0179 -1.0000 -1.0000 4154799 1583152960.70 151.5311 60.0006 32.0000 1.9817 1.9822 417.5953 417.7153 0.0181 -1.0000 -1.0000 4154893 1583152960.80 151.5189 60.0006 32.0000 1.9814 1.9819 417.7974 417.9176 0.0180 -1.0000 -1.0000 4154956 1583152960.90 151.5770 60.0006 32.0000 1.9806 1.9811 417.8009 417.9210 0.0181 -1.0000 -1.0000 4155018 1583152961.00 151.5770 60.0006 32.0000 1.9814 1.9819 417.7758 417.8961 0.0181 -1.0000 -1.0000 4155096 1583152961.10 151.5770 60.0006 32.0000 1.9814 1.9819 417.7239 417.8442 0.0180 -1.0000 -1.0000 4155158 1583152961.20 151.5770 60.0006 32.0000 1.9830 1.9835 417.5776 417.6972 0.0180 -1.0000 -1.0000 4155221 1583152961.30 151.5770 60.0006 32.0000 1.9821 1.9825 417.7572 417.8773 0.0180 -1.0000 -1.0000 4155299 1583152961.40 151.5770 60.0006 32.0000 1.9816 1.9821 417.7610 417.8811 0.0181 -1.0000 -1.0000 4155362 1583152961.50 151.5770 60.0006 32.0000 1.9816 1.9821 417.7333 417.8539 0.0181 -1.0000 -1.0000 4155424 1583152961.60 151.5770 60.0006 32.0000 1.9826 1.9831 417.6296 417.7497 0.0180 -1.0000 -1.0000 4155486 1583152961.70 151.5770 60.0006 32.0000 1.9823 1.9827 417.5800 417.7009 0.0181 -1.0000 -1.0000 4155549 1583152961.80 151.5770 60.0006 32.0000 1.9823 1.9828 417.6635 417.7827 0.0179 -1.0000 -1.0000 4155658 1583152961.90 151.4725 60.0006 32.0000 1.9813 1.9818 417.8493 417.9690 0.0180 -1.0000 -1.0000 4155721 1583152962.00 151.4725 60.0006 32.0000 1.9815 1.9820 417.8291 417.9494 0.0181 -1.0000 -1.0000 4155783 1583152962.10 151.4725 60.0006 32.0000 1.9812 1.9817 417.7477 417.8680 0.0181 -1.0000 -1.0000 4155862 1583152962.20 151.4725 60.0006 32.0000 1.9820 1.9825 417.6852 417.8053 0.0180 -1.0000 -1.0000 4155924 1583152962.30 151.4725 60.0006 32.0000 1.9818 1.9823 417.7603 417.8803 0.0181 -1.0000 -1.0000 4156112 1583152962.40 151.4725 60.0006 32.0000 1.9816 1.9821 417.8695 417.9898 0.0181 -1.0000 -1.0000 4156190 1583152962.50 151.4744 60.0006 32.0000 1.9813 1.9817 417.8245 417.9446 0.0181 -1.0000 -1.0000 4156252 1583152962.60 151.4744 60.0006 32.0000 1.9809 1.9814 417.8974 418.0180 0.0181 -1.0000 -1.0000 4156315 1583152962.70 151.4744 60.0006 32.0000 1.9819 1.9824 417.7346 417.8551 0.0181 -1.0000 -1.0000 4156377 1583152962.80 151.4744 60.0006 32.0000 1.9820 1.9825 417.6586 417.7797 0.0181 -1.0000 -1.0000 4156815 1583152962.90 151.4744 60.0006 32.0000 1.9822 1.9827 417.7549 417.8746 0.0180 -1.0000 -1.0000 4156877 1583152963.00 151.4771 60.0006 32.0000 1.9815 1.9820 417.9644 418.0853 0.0182 -1.0000 -1.0000 4156940 1583152963.10 151.4777 60.0006 32.0000 1.9820 1.9825 417.9198 418.0410 0.0182 -1.0000 -1.0000 4157002 1583152963.20 151.4777 60.0006 32.0000 1.9822 1.9826 417.7462 417.8669 0.0182 -1.0000 -1.0000 4157080 1583152963.30 151.4777 60.0006 32.0000 1.9828 1.9833 417.6174 417.7380 0.0181 -1.0000 -1.0000 4157158 1583152963.40 151.4777 60.0006 32.0000 1.9825 1.9830 417.7791 417.9001 0.0181 -1.0000 -1.0000 4157283 1583152963.50 151.4777 60.0006 32.0000 1.9817 1.9822 417.8594 417.9796 0.0181 -1.0000 -1.0000 4157362 1583152963.60 151.4915 60.0006 32.0000 1.9820 1.9825 417.8995 418.0196 0.0180 -1.0000 -1.0000 4157424 1583152963.70 151.4915 60.0006 32.0000 1.9821 1.9825 417.7395 417.8598 0.0181 -1.0000 -1.0000 4157486 1583152963.80 151.4915 60.0006 32.0000 1.9818 1.9823 417.7965 417.9165 0.0180 -1.0000 -1.0000 4157565 1583152963.90 151.4915 60.0006 32.0000 1.9819 1.9824 417.6689 417.7894 0.0182 -1.0000 -1.0000 4157799 1583152964.00 151.4915 60.0006 32.0000 1.9825 1.9830 417.7757 417.8971 0.0182 -1.0000 -1.0000 4157862 1583152964.10 151.5179 60.0006 32.0000 1.9823 1.9828 417.8193 417.9396 0.0181 -1.0000 -1.0000 4157940 1583152964.20 151.5197 60.0006 32.0000 1.9821 1.9825 417.8614 417.9824 0.0181 -1.0000 -1.0000 4158002 1583152964.30 151.5197 60.0006 32.0000 1.9822 1.9826 417.9709 418.0918 0.0181 -1.0000 -1.0000 4158065 1583152964.40 151.5197 60.0006 32.0000 1.9820 1.9825 417.8608 417.9818 0.0182 -1.0000 -1.0000 4158299 1583152964.50 151.5197 60.0006 32.0000 1.9830 1.9835 417.8363 417.9573 0.0181 -1.0000 -1.0000 4158362 1583152964.60 151.5222 60.0005 32.0000 1.9831 1.9836 417.7464 417.8679 0.0183 -1.0000 -1.0000 4158424 1583152964.70 151.5670 60.0001 32.0000 1.9828 1.9833 417.8349 417.9557 0.0181 -1.0000 -1.0000 4158502 1583152964.80 151.5670 60.0001 32.0000 1.9826 1.9831 417.8663 417.9870 0.0182 -1.0000 -1.0000 4158565 1583152964.90 151.5670 60.0001 32.0000 1.9812 1.9817 417.9488 418.0700 0.0182 -1.0000 -1.0000 4158783 1583152965.00 151.5670 60.0001 32.0000 1.9822 1.9827 417.7341 417.8560 0.0183 -1.0000 -1.0000 4158862 1583152965.10 151.5670 60.0001 32.0000 1.9823 1.9827 417.7136 417.8345 0.0181 -1.0000 -1.0000 4158924 1583152965.20 151.6373 60.0001 32.0000 1.9828 1.9833 417.7703 417.8908 0.0181 -1.0000 -1.0000 4159002 1583152965.30 151.6373 60.0001 32.0000 1.9822 1.9827 417.8540 417.9751 0.0181 -1.0000 -1.0000 4159065 1583152965.40 151.6373 60.0001 32.0000 1.9816 1.9820 418.0237 418.1439 0.0181 -1.0000 -1.0000 4159283 1583152965.50 151.6373 60.0001 32.0000 1.9820 1.9825 417.9612 418.0821 0.0181 -1.0000 -1.0000 4159362 1583152965.60 151.6373 60.0001 32.0000 1.9820 1.9825 417.9695 418.0894 0.0181 -1.0000 -1.0000 4159424 1583152965.70 151.6373 60.0001 32.0000 1.9824 1.9829 417.7528 417.8738 0.0182 -1.0000 -1.0000 4159486 1583152965.80 151.6310 60.0001 32.0000 1.9822 1.9827 417.7407 417.8617 0.0182 -1.0000 -1.0000 4159565 1583152965.90 151.6310 60.0001 32.0000 1.9813 1.9818 417.8616 417.9821 0.0181 -1.0000 -1.0000 4200315 1583152966.00 151.6310 60.0001 32.0000 1.9815 1.9820 417.9368 418.0572 0.0181 -1.0000 -1.0000 4200393 1583152966.10 151.6310 60.0001 32.0000 1.9820 1.9824 417.7672 417.8879 0.0181 -1.0000 -1.0000 4200455 1583152966.20 151.6310 60.0001 32.0000 1.9825 1.9830 417.7106 417.8312 0.0181 -1.0000 -1.0000 4200533 1583152966.30 151.6310 60.0001 32.0000 1.9822 1.9826 417.7070 417.8273 0.0181 -1.0000 -1.0000 4200580 1583152966.40 151.5546 60.0001 32.0000 1.9817 1.9822 417.7812 417.9017 0.0181 -1.0000 -1.0000 4200658 1583152966.50 151.5546 60.0001 32.0000 1.9808 1.9812 417.9128 418.0336 0.0181 -1.0000 -1.0000 4200721 1583152966.60 151.5546 60.0001 32.0000 1.9815 1.9819 417.8282 417.9495 0.0181 -1.0000 -1.0000 4200783 1583152966.70 151.5546 60.0001 32.0000 1.9823 1.9827 417.7745 417.8938 0.0180 -1.0000 -1.0000 4200862 1583152966.80 151.5546 60.0001 32.0000 1.9824 1.9829 417.6806 417.8008 0.0181 -1.0000 -1.0000 4200924 1583152966.90 151.5710 60.0001 32.0000 1.9824 1.9829 417.7836 417.9039 0.0181 -1.0000 -1.0000 4200987 1583152967.00 151.5710 60.0001 32.0000 1.9815 1.9820 417.8847 418.0054 0.0181 -1.0000 -1.0000 4201049 1583152967.10 151.5710 60.0001 32.0000 1.9812 1.9816 417.9646 418.0857 0.0183 -1.0000 -1.0000 4201111 1583152967.20 151.5710 60.0001 32.0000 1.9813 1.9818 417.9946 418.1162 0.0182 -1.0000 -1.0000 4201190 1583152967.30 151.5710 60.0001 32.0000 1.9823 1.9827 417.7140 417.8345 0.0180 -1.0000 -1.0000 4201252 1583152967.40 151.6020 60.0001 32.0000 1.9816 1.9820 417.7742 417.8941 0.0181 -1.0000 -1.0000 4201315 1583152967.50 151.6115 60.0001 32.0000 1.9811 1.9816 417.9194 418.0403 0.0181 -1.0000 -1.0000 4201424 1583152967.60 151.6080 60.0001 32.0000 1.9823 1.9828 417.9147 418.0348 0.0181 -1.0000 -1.0000 4201486 1583152967.70 151.4623 60.0001 32.0000 1.9829 1.9834 417.7909 417.9120 0.0182 -1.0000 -1.0000 4201549 1583152967.80 151.4623 60.0001 32.0000 1.9836 1.9841 417.8205 417.9415 0.0182 -1.0000 -1.0000 4201643 1583152967.90 151.4623 60.0001 32.0000 1.9824 1.9829 417.7485 417.8686 0.0180 -1.0000 -1.0000 4201705 1583152968.00 151.4623 60.0001 32.0000 1.9817 1.9821 417.7178 417.8387 0.0181 -1.0000 -1.0000 4201768 1583152968.10 151.4623 60.0001 32.0000 1.9818 1.9823 417.8460 417.9666 0.0181 -1.0000 -1.0000 4201846 1583152968.20 151.4623 60.0001 32.0000 1.9813 1.9818 417.8605 417.9813 0.0181 -1.0000 -1.0000 4201908 1583152968.30 151.4623 60.0001 32.0000 1.9815 1.9820 417.8920 418.0125 0.0181 -1.0000 -1.0000 4201971 1583152968.40 151.4623 60.0001 32.0000 1.9812 1.9817 417.7484 417.8685 0.0180 -1.0000 -1.0000 4202049 1583152968.50 151.4675 60.0001 32.0000 1.9826 1.9831 417.7101 417.8311 0.0182 -1.0000 -1.0000 4202174 1583152968.60 151.4675 60.0001 32.0000 1.9819 1.9824 417.5916 417.7126 0.0182 -1.0000 -1.0000 4202236 1583152968.70 151.4675 60.0001 32.0000 1.9814 1.9819 417.8202 417.9407 0.0181 -1.0000 -1.0000 4202315 1583152968.80 151.4675 60.0001 32.0000 1.9816 1.9821 417.8763 417.9969 0.0182 -1.0000 -1.0000 4202377 1583152968.90 151.4675 60.0001 32.0000 1.9815 1.9820 417.9001 418.0203 0.0181 -1.0000 -1.0000 4202440 1583152969.00 151.4675 60.0001 32.0000 1.9822 1.9827 417.6436 417.7643 0.0181 -1.0000 -1.0000 4202924 1583152969.10 151.4760 60.0001 32.0000 1.9821 1.9826 417.6277 417.7488 0.0183 -1.0000 -1.0000 4202986 1583152969.20 151.4760 60.0001 32.0000 1.9824 1.9829 417.7413 417.8611 0.0179 -1.0000 -1.0000 4203065 1583152969.30 151.4760 60.0001 32.0000 1.9815 1.9820 417.8661 417.9868 0.0181 -1.0000 -1.0000 4203127 1583152969.40 151.4760 60.0001 32.0000 1.9814 1.9818 417.8946 418.0155 0.0181 -1.0000 -1.0000 4203190 1583152969.50 151.4760 60.0001 32.0000 1.9819 1.9823 417.9085 418.0287 0.0180 -1.0000 -1.0000 4203424 1583152969.60 151.4986 59.9999 32.0000 1.9824 1.9829 417.6530 417.7736 0.0181 -1.0000 -1.0000 4203486 1583152969.70 151.5252 59.9996 32.0000 1.9823 1.9828 417.7369 417.8576 0.0181 -1.0000 -1.0000 4203549 1583152969.80 151.5252 59.9996 32.0000 1.9815 1.9820 417.7908 417.9114 0.0181 -1.0000 -1.0000 4203627 1583152969.90 151.5252 59.9996 32.0000 1.9818 1.9823 417.8235 417.9434 0.0180 -1.0000 -1.0000 4203690 1583152970.00 151.5252 59.9996 32.0000 1.9819 1.9824 417.7419 417.8622 0.0181 -1.0000 -1.0000 4203908 1583152970.10 151.5252 59.9996 32.0000 1.9821 1.9826 417.6000 417.7208 0.0182 -1.0000 -1.0000 4203986 1583152970.20 151.5455 59.9996 32.0000 1.9825 1.9830 417.5453 417.6661 0.0182 -1.0000 -1.0000 4204049 1583152970.30 151.5455 59.9996 32.0000 1.9817 1.9822 417.6838 417.8052 0.0182 -1.0000 -1.0000 4204112 1583152970.40 151.5455 59.9996 32.0000 1.9810 1.9815 417.8233 417.9445 0.0182 -1.0000 -1.0000 4204190 1583152970.50 151.5455 59.9996 32.0000 1.9820 1.9825 417.8139 417.9347 0.0181 -1.0000 -1.0000 4204236 1583152970.60 151.5455 59.9996 32.0000 1.9821 1.9826 417.6954 417.8152 0.0180 -1.0000 -1.0000 4204424 1583152970.70 151.5525 59.9996 32.0000 1.9819 1.9823 417.6112 417.7306 0.0179 -1.0000 -1.0000 4204486 1583152970.80 151.5569 59.9996 32.0000 1.9812 1.9817 417.7303 417.8496 0.0180 -1.0000 -1.0000 4204549 1583152970.90 151.5569 59.9996 32.0000 1.9803 1.9808 417.8586 417.9788 0.0180 -1.0000 -1.0000 4204612 1583152971.00 151.5569 59.9996 32.0000 1.9809 1.9813 417.8328 417.9529 0.0181 -1.0000 -1.0000 4204690 1583152971.10 151.5569 59.9996 32.0000 1.9823 1.9828 417.7167 417.8371 0.0182 -1.0000 -1.0000 4204908 1583152971.20 151.5569 59.9996 32.0000 1.9824 1.9829 417.6192 417.7390 0.0179 -1.0000 -1.0000 4204986 1583152971.30 151.5652 59.9996 32.0000 1.9821 1.9825 417.7447 417.8660 0.0182 -1.0000 -1.0000 4205049 1583152971.40 151.5652 59.9996 32.0000 1.9810 1.9815 417.7520 417.8728 0.0182 -1.0000 -1.0000 4205112 1583152971.50 151.5652 59.9996 32.0000 1.9810 1.9815 417.7253 417.8458 0.0181 -1.0000 -1.0000 4205190 1583152971.60 151.5652 59.9996 32.0000 1.9809 1.9814 417.7409 417.8618 0.0182 -1.0000 -1.0000 4205674 1583152971.70 151.5652 59.9996 32.0000 1.9822 1.9826 417.5966 417.7167 0.0180 -1.0000 -1.0000 4205736 1583152971.80 151.5652 59.9996 32.0000 1.9820 1.9825 417.5494 417.6688 0.0180 -1.0000 -1.0000 4205799 1583152971.90 151.5180 59.9996 32.0000 1.9823 1.9828 417.6782 417.7987 0.0182 -1.0000 -1.0000 4205877 1583152972.00 151.5180 59.9996 32.0000 1.9814 1.9818 417.8056 417.9258 0.0180 -1.0000 -1.0000 4205940 1583152972.10 151.5180 59.9996 32.0000 1.9818 1.9823 417.7545 417.8737 0.0179 -1.0000 -1.0000 4206174 1583152972.20 151.5180 59.9996 32.0000 1.9823 1.9828 417.6307 417.7508 0.0181 -1.0000 -1.0000 4206236 1583152972.30 151.5180 59.9996 32.0000 1.9825 1.9830 417.5251 417.6457 0.0181 -1.0000 -1.0000 4206299 1583152972.40 151.4521 59.9996 32.0000 1.9818 1.9823 417.6765 417.7977 0.0181 -1.0000 -1.0000 4206377 1583152972.50 151.4173 59.9996 32.0000 1.9810 1.9815 417.6939 417.8144 0.0182 -1.0000 -1.0000 4206440 1583152972.60 151.4173 59.9996 32.0000 1.9816 1.9821 417.8014 417.9222 0.0181 -1.0000 -1.0000 4206705 1583152972.70 151.4173 59.9996 32.0000 1.9817 1.9822 417.7037 417.8243 0.0181 -1.0000 -1.0000 4206783 1583152972.80 151.4173 59.9996 32.0000 1.9818 1.9823 417.7486 417.8689 0.0180 -1.0000 -1.0000 4206846 1583152972.90 151.4189 59.9996 32.0000 1.9822 1.9827 417.6003 417.7197 0.0179 -1.0000 -1.0000 4206908 1583152973.00 151.4614 59.9996 32.0000 1.9824 1.9828 417.5568 417.6788 0.0183 -1.0000 -1.0000 4206986 1583152973.10 151.4614 59.9996 32.0000 1.9814 1.9819 417.8252 417.9464 0.0182 -1.0000 -1.0000 4207049 1583152973.20 151.4614 59.9996 32.0000 1.9824 1.9828 417.8060 417.9262 0.0180 -1.0000 -1.0000 4207127 1583152973.30 151.4614 59.9996 32.0000 1.9816 1.9820 417.7512 417.8709 0.0180 -1.0000 -1.0000 4207190 1583152973.40 151.4614 59.9996 32.0000 1.9826 1.9831 417.6746 417.7952 0.0181 -1.0000 -1.0000 4207252 1583152973.50 151.5155 59.9996 32.0000 1.9826 1.9831 417.6445 417.7644 0.0180 -1.0000 -1.0000 4207315 1583152973.60 151.5155 59.9996 32.0000 1.9818 1.9823 417.6336 417.7534 0.0180 -1.0000 -1.0000 4207549 1583152973.70 151.5155 59.9996 32.0000 1.9814 1.9819 417.7585 417.8799 0.0182 -1.0000 -1.0000 4207612 1583152973.80 151.5155 59.9996 32.0000 1.9818 1.9823 417.7176 417.8381 0.0181 -1.0000 -1.0000 4207674 1583152973.90 151.5155 59.9996 32.0000 1.9820 1.9825 417.7930 417.9128 0.0179 -1.0000 -1.0000 4207736 1583152974.00 151.5550 59.9996 32.0000 1.9824 1.9829 417.7043 417.8255 0.0182 -1.0000 -1.0000 4207799 1583152974.10 151.6217 59.9996 32.0000 1.9836 1.9840 417.5822 417.7028 0.0181 -1.0000 -1.0000 4208049 1583152974.20 151.6217 59.9996 32.0000 1.9820 1.9825 417.7512 417.8720 0.0181 -1.0000 -1.0000 4208112 1583152974.30 151.6217 59.9996 32.0000 1.9813 1.9818 417.8408 417.9609 0.0180 -1.0000 -1.0000 4208174 1583152974.40 151.6217 59.9996 32.0000 1.9817 1.9822 417.8574 417.9781 0.0181 -1.0000 -1.0000 4208236 1583152974.50 151.6217 59.9996 32.0000 1.9831 1.9836 417.7515 417.8722 0.0181 -1.0000 -1.0000 4208299 1583152974.60 151.5415 59.9995 32.0000 1.9821 1.9826 417.6680 417.7883 0.0180 -1.0000 -1.0000 4209049 1583152974.70 151.5415 59.9995 32.0000 1.9823 1.9827 417.5925 417.7120 0.0180 -1.0000 -1.0000 4209127 1583152974.80 151.5415 59.9995 32.0000 1.9818 1.9823 417.6967 417.8167 0.0181 -1.0000 -1.0000 4209190 1583152974.90 151.5415 59.9995 32.0000 1.9809 1.9813 417.7580 417.8785 0.0181 -1.0000 -1.0000 4209268 1583152975.00 151.5415 59.9995 32.0000 1.9815 1.9820 417.7601 417.8804 0.0181 -1.0000 -1.0000 4209346 1583152975.10 151.5415 59.9995 32.0000 1.9825 1.9829 417.6122 417.7321 0.0180 -1.0000 -1.0000 4209408 1583152975.20 151.5672 59.9995 32.0000 1.9827 1.9832 417.6313 417.7512 0.0180 -1.0000 -1.0000 4209471 1583152975.30 151.5672 59.9995 32.0000 1.9827 1.9831 417.5878 417.7088 0.0182 -1.0000 -1.0000 4209533 1583152975.40 151.5672 59.9995 32.0000 1.9818 1.9823 417.8147 417.9355 0.0181 -1.0000 -1.0000 4209596 1583152975.50 151.5672 59.9995 32.0000 1.9807 1.9812 417.7496 417.8699 0.0181 -1.0000 -1.0000 4209674 1583152975.60 151.5672 59.9995 32.0000 1.9824 1.9829 417.6771 417.7975 0.0181 -1.0000 -1.0000 4209768 1583152975.70 151.5782 59.9995 32.0000 1.9822 1.9827 417.6241 417.7448 0.0181 -1.0000 -1.0000 4209830 1583152975.80 151.5860 59.9995 32.0000 1.9817 1.9822 417.6490 417.7695 0.0181 -1.0000 -1.0000 4209908 1583152975.90 151.5860 59.9995 32.0000 1.9817 1.9821 417.7765 417.8968 0.0181 -1.0000 -1.0000 4209971 1583152976.00 151.5860 59.9995 32.0000 1.9810 1.9815 417.8988 418.0184 0.0180 -1.0000 -1.0000 4210033 1583152976.10 151.5860 59.9995 32.0000 1.9823 1.9827 417.7698 417.8895 0.0180 -1.0000 -1.0000 4210112 1583152976.20 151.5860 59.9995 32.0000 1.9816 1.9821 417.7062 417.8265 0.0181 -1.0000 -1.0000 4210174 1583152976.30 151.4898 59.9995 32.0000 1.9818 1.9823 417.5568 417.6761 0.0180 -1.0000 -1.0000 4210236 1583152976.40 151.4898 59.9995 32.0000 1.9813 1.9817 417.6552 417.7756 0.0181 -1.0000 -1.0000 4210315 1583152976.50 151.4898 59.9995 32.0000 1.9813 1.9818 417.7025 417.8233 0.0182 -1.0000 -1.0000 4210377 1583152976.60 151.4898 59.9995 32.0000 1.9819 1.9824 417.7050 417.8257 0.0181 -1.0000 -1.0000 4210440 1583152976.70 151.4898 59.9995 32.0000 1.9823 1.9827 417.5968 417.7172 0.0181 -1.0000 -1.0000 4210643 1583152976.80 151.4898 59.9995 32.0000 1.9823 1.9828 417.6514 417.7714 0.0180 -1.0000 -1.0000 4210705 1583152976.90 151.4898 59.9995 32.0000 1.9816 1.9821 417.7062 417.8267 0.0181 -1.0000 -1.0000 4210783 1583152977.00 151.4898 59.9995 32.0000 1.9806 1.9811 417.8879 418.0078 0.0180 -1.0000 -1.0000 4210862 1583152977.10 151.4898 59.9995 32.0000 1.9810 1.9815 417.7444 417.8642 0.0179 -1.0000 -1.0000 4210924 1583152977.20 151.4898 59.9995 32.0000 1.9821 1.9825 417.6921 417.8121 0.0181 -1.0000 -1.0000 4211065 1583152977.30 151.4759 59.9995 32.0000 1.9824 1.9828 417.6538 417.7747 0.0182 -1.0000 -1.0000 4211127 1583152977.40 151.4479 59.9995 32.0000 1.9822 1.9827 417.5924 417.7127 0.0181 -1.0000 -1.0000 4211190 1583152977.50 151.4479 59.9995 32.0000 1.9818 1.9823 417.7347 417.8550 0.0180 -1.0000 -1.0000 4211252 1583152977.60 151.4479 59.9995 32.0000 1.9811 1.9816 417.7786 417.8992 0.0181 -1.0000 -1.0000 4211330 1583152977.70 151.4479 59.9995 32.0000 1.9817 1.9821 417.6916 417.8111 0.0179 -1.0000 -1.0000 4211658 1583152977.80 151.4479 59.9995 32.0000 1.9815 1.9820 417.5263 417.6460 0.0180 -1.0000 -1.0000 4211721 1583152977.90 151.4311 59.9995 32.0000 1.9818 1.9822 417.6341 417.7540 0.0180 -1.0000 -1.0000 4211783 1583152978.00 151.4311 59.9995 32.0000 1.9818 1.9823 417.7289 417.8495 0.0181 -1.0000 -1.0000 4211846 1583152978.10 151.4311 59.9995 32.0000 1.9814 1.9819 417.8144 417.9357 0.0182 -1.0000 -1.0000 4211924 1583152978.20 151.4311 59.9995 32.0000 1.9819 1.9824 417.7207 417.8411 0.0181 -1.0000 -1.0000 4212033 1583152978.30 151.4311 59.9995 32.0000 1.9824 1.9829 417.6416 417.7619 0.0181 -1.0000 -1.0000 4212096 1583152978.40 151.4389 59.9995 32.0000 1.9825 1.9830 417.6109 417.7304 0.0180 -1.0000 -1.0000 4212158 1583152978.50 151.4669 59.9995 32.0000 1.9832 1.9836 417.7731 417.8926 0.0180 -1.0000 -1.0000 4212221 1583152978.60 151.4669 59.9995 32.0000 1.9811 1.9816 417.8493 417.9691 0.0180 -1.0000 -1.0000 4212283 1583152978.70 151.4669 59.9995 32.0000 1.9815 1.9820 417.8225 417.9426 0.0180 -1.0000 -1.0000 4212362 1583152978.80 151.4669 59.9995 32.0000 1.9814 1.9818 417.7183 417.8379 0.0180 -1.0000 -1.0000 4212533 1583152978.90 151.4669 59.9995 32.0000 1.9818 1.9823 417.5848 417.7047 0.0180 -1.0000 -1.0000 4212596 1583152979.00 151.4755 59.9995 32.0000 1.9817 1.9821 417.7267 417.8467 0.0181 -1.0000 -1.0000 4212674 1583152979.10 151.4755 59.9995 32.0000 1.9814 1.9819 417.7699 417.8908 0.0182 -1.0000 -1.0000 4212737 1583152979.20 151.4755 59.9995 32.0000 1.9812 1.9817 417.8115 417.9321 0.0181 -1.0000 -1.0000 4212815 1583152979.30 151.4755 59.9995 32.0000 1.9820 1.9824 417.8037 417.9237 0.0180 -1.0000 -1.0000 4212908 1583152979.40 151.4755 59.9995 32.0000 1.9819 1.9824 417.7235 417.8439 0.0181 -1.0000 -1.0000 4212971 1583152979.50 151.4761 59.9995 32.0000 1.9827 1.9832 417.6201 417.7403 0.0180 -1.0000 -1.0000 4213049 1583152979.60 151.4850 59.9995 32.0000 1.9820 1.9825 417.6494 417.7690 0.0180 -1.0000 -1.0000 4213112 1583152979.70 151.4850 59.9995 32.0000 1.9816 1.9821 417.7830 417.9035 0.0181 -1.0000 -1.0000 4213174 1583152979.80 151.4850 59.9995 32.0000 1.9808 1.9813 417.7753 417.8950 0.0179 -1.0000 -1.0000 4214065 1583152979.90 151.4850 59.9995 32.0000 1.9810 1.9815 417.8475 417.9662 0.0179 -1.0000 -1.0000 4214127 1583152980.00 151.4850 59.9995 32.0000 1.9818 1.9823 417.5997 417.7207 0.0182 -1.0000 -1.0000 4214190 1583152980.10 151.5245 59.9995 32.0000 1.9823 1.9828 417.5265 417.6474 0.0181 -1.0000 -1.0000 4214268 1583152980.20 151.5245 59.9995 32.0000 1.9823 1.9827 417.5864 417.7069 0.0181 -1.0000 -1.0000 4214330 1583152980.30 151.5245 59.9995 32.0000 1.9821 1.9825 417.7329 417.8534 0.0180 -1.0000 -1.0000 4214408 1583152980.40 151.5245 59.9995 32.0000 1.9816 1.9820 417.8304 417.9507 0.0181 -1.0000 -1.0000 4214471 1583152980.50 151.5245 59.9995 32.0000 1.9815 1.9820 417.8081 417.9290 0.0182 -1.0000 -1.0000 4214533 1583152980.60 151.5245 59.9995 32.0000 1.9813 1.9818 417.6538 417.7736 0.0180 -1.0000 -1.0000 4214612 1583152980.70 151.5360 59.9995 32.0000 1.9823 1.9828 417.6314 417.7509 0.0180 -1.0000 -1.0000 4214690 1583152980.80 151.5466 59.9995 32.0000 1.9814 1.9818 417.6860 417.8058 0.0179 -1.0000 -1.0000 4214752 1583152980.90 151.5466 59.9995 32.0000 1.9812 1.9817 417.7400 417.8605 0.0181 -1.0000 -1.0000 4214815 1583152981.00 151.5466 59.9995 32.0000 1.9813 1.9818 417.7207 417.8413 0.0181 -1.0000 -1.0000 4214877 1583152981.10 151.5466 59.9995 32.0000 1.9819 1.9824 417.6755 417.7954 0.0180 -1.0000 -1.0000 4214940 1583152981.20 151.5466 59.9995 32.0000 1.9816 1.9821 417.4709 417.5907 0.0180 -1.0000 -1.0000 4215018 1583152981.30 151.5193 59.9995 32.0000 1.9813 1.9818 417.6175 417.7381 0.0181 -1.0000 -1.0000 4215080 1583152981.40 151.5193 59.9995 32.0000 1.9814 1.9819 417.7342 417.8549 0.0181 -1.0000 -1.0000 4215158 1583152981.50 151.5193 59.9995 32.0000 1.9814 1.9819 417.6451 417.7645 0.0179 -1.0000 -1.0000 4215221 1583152981.60 151.5193 59.9995 32.0000 1.9816 1.9821 417.5542 417.6736 0.0180 -1.0000 -1.0000 4215283 1583152981.70 151.5193 59.9995 32.0000 1.9817 1.9822 417.4465 417.5668 0.0181 -1.0000 -1.0000 4215346 1583152981.80 151.5316 59.9995 32.0000 1.9811 1.9816 417.5797 417.6994 0.0180 -1.0000 -1.0000 4215424 1583152981.90 151.5634 59.9995 32.0000 1.9813 1.9818 417.6604 417.7804 0.0180 -1.0000 -1.0000 4215674 1583152982.00 151.5634 59.9995 32.0000 1.9810 1.9814 417.7683 417.8888 0.0181 -1.0000 -1.0000 4215721 1583152982.10 151.5634 59.9995 32.0000 1.9813 1.9817 417.7380 417.8579 0.0181 -1.0000 -1.0000 4215799 1583152982.20 151.5634 59.9995 32.0000 1.9819 1.9824 417.5707 417.6920 0.0182 -1.0000 -1.0000 4215862 1583152982.30 151.5634 59.9995 32.0000 1.9821 1.9825 417.6879 417.8080 0.0180 -1.0000 -1.0000 4215924 1583152982.40 151.4917 59.9995 32.0000 1.9815 1.9820 417.8127 417.9329 0.0180 -1.0000 -1.0000 4216174 1583152982.50 151.4917 59.9995 32.0000 1.9818 1.9823 417.7331 417.8530 0.0181 -1.0000 -1.0000 4216237 1583152982.60 151.4917 59.9995 32.0000 1.9820 1.9824 417.6726 417.7932 0.0181 -1.0000 -1.0000 4216299 1583152982.70 151.4917 59.9995 32.0000 1.9820 1.9825 417.5789 417.6994 0.0181 -1.0000 -1.0000 4216362 1583152982.80 151.4917 59.9995 32.0000 1.9818 1.9823 417.6741 417.7948 0.0181 -1.0000 -1.0000 4216440 1583152982.90 151.4887 59.9995 32.0000 1.9815 1.9820 417.7317 417.8522 0.0181 -1.0000 -1.0000 4216737 1583152983.00 151.4883 59.9995 32.0000 1.9817 1.9822 417.6589 417.7792 0.0181 -1.0000 -1.0000 4216815 1583152983.10 151.4883 59.9995 32.0000 1.9819 1.9823 417.6001 417.7199 0.0181 -1.0000 -1.0000 4216862 1583152983.20 151.4883 59.9995 32.0000 1.9817 1.9821 417.4819 417.6025 0.0181 -1.0000 -1.0000 4216940 1583152983.30 151.4883 59.9995 32.0000 1.9820 1.9824 417.5321 417.6527 0.0181 -1.0000 -1.0000 4217002 1583152983.40 151.4889 59.9995 32.0000 1.9815 1.9819 417.5701 417.6898 0.0180 -1.0000 -1.0000 4217065 1583152983.50 151.4920 59.9995 32.0000 1.9811 1.9816 417.6617 417.7817 0.0180 -1.0000 -1.0000 4217143 1583152983.60 151.4920 59.9995 32.0000 1.9817 1.9822 417.6879 417.8082 0.0181 -1.0000 -1.0000 4217206 1583152983.70 151.4920 59.9995 32.0000 1.9815 1.9820 417.6261 417.7472 0.0182 -1.0000 -1.0000 4217268 1583152983.80 151.4920 59.9995 32.0000 1.9818 1.9823 417.6028 417.7240 0.0182 -1.0000 -1.0000 4217330 1583152983.90 151.4920 59.9995 32.0000 1.9817 1.9821 417.6547 417.7750 0.0180 -1.0000 -1.0000 4217940 1583152984.00 151.4616 59.9995 32.0000 1.9813 1.9817 417.7028 417.8225 0.0180 -1.0000 -1.0000 4217987 1583152984.10 151.4616 59.9995 32.0000 1.9813 1.9818 417.8482 417.9682 0.0180 -1.0000 -1.0000 4218065 1583152984.20 151.4616 59.9995 32.0000 1.9828 1.9832 417.7190 417.8396 0.0182 -1.0000 -1.0000 4218127 1583152984.30 151.4616 59.9995 32.0000 1.9828 1.9833 417.5772 417.6976 0.0180 -1.0000 -1.0000 4218190 1583152984.40 151.4616 59.9995 32.0000 1.9828 1.9832 417.5521 417.6720 0.0180 -1.0000 -1.0000 4218268 1583152984.50 151.4581 59.9995 32.0000 1.9821 1.9826 417.6574 417.7771 0.0180 -1.0000 -1.0000 4218330 1583152984.60 151.4490 59.9995 32.0000 1.9820 1.9824 417.7392 417.8599 0.0182 -1.0000 -1.0000 4218408 1583152984.70 151.4490 59.9995 32.0000 1.9811 1.9816 417.8105 417.9314 0.0181 -1.0000 -1.0000 4218471 1583152984.80 151.4490 59.9995 32.0000 1.9813 1.9817 417.6814 417.8014 0.0179 -1.0000 -1.0000 4218533 1583152984.90 151.4490 59.9995 32.0000 1.9818 1.9823 417.6605 417.7798 0.0180 -1.0000 -1.0000 4218674 1583152985.00 151.4490 59.9995 32.0000 1.9819 1.9824 417.5619 417.6825 0.0181 -1.0000 -1.0000 4218737 1583152985.10 151.5170 59.9989 32.0000 1.9822 1.9827 417.5204 417.6406 0.0181 -1.0000 -1.0000 4218799 1583152985.20 151.5170 59.9989 32.0000 1.9823 1.9828 417.6123 417.7328 0.0181 -1.0000 -1.0000 4218877 1583152985.30 151.5170 59.9989 32.0000 1.9819 1.9824 417.7679 417.8878 0.0180 -1.0000 -1.0000 4218940 1583152985.40 151.5170 59.9989 32.0000 1.9822 1.9827 417.6858 417.8064 0.0181 -1.0000 -1.0000 4219002 1583152985.50 151.5170 59.9989 32.0000 1.9821 1.9826 417.5994 417.7196 0.0180 -1.0000 -1.0000 4219190 1583152985.60 151.4266 59.9989 32.0000 1.9817 1.9821 417.5290 417.6482 0.0180 -1.0000 -1.0000 4219252 1583152985.70 151.4266 59.9989 32.0000 1.9829 1.9834 417.5799 417.7000 0.0180 -1.0000 -1.0000 4219315 1583152985.80 151.4266 59.9989 32.0000 1.9804 1.9809 417.6824 417.8016 0.0179 -1.0000 -1.0000 4219424 1583152985.90 151.4266 59.9989 32.0000 1.9818 1.9822 417.7107 417.8311 0.0182 -1.0000 -1.0000 4219487 1583152986.00 151.4266 59.9989 32.0000 1.9816 1.9821 417.5902 417.7097 0.0180 -1.0000 -1.0000 4219659 1583152986.10 151.4952 59.9989 32.0000 1.9821 1.9826 417.6679 417.7882 0.0182 -1.0000 -1.0000 4219721 1583152986.20 151.5580 59.9989 32.0000 1.9818 1.9823 417.7213 417.8421 0.0181 -1.0000 -1.0000 4219783 1583152986.30 151.5580 59.9989 32.0000 1.9814 1.9819 417.7807 417.9016 0.0181 -1.0000 -1.0000 4219846 1583152986.40 151.5580 59.9989 32.0000 1.9813 1.9818 417.7567 417.8768 0.0181 -1.0000 -1.0000 4219924 1583152986.50 151.5580 59.9989 32.0000 1.9819 1.9824 417.6773 417.7983 0.0182 -1.0000 -1.0000 4220049 1583152986.60 151.5580 59.9989 32.0000 1.9818 1.9823 417.6432 417.7632 0.0180 -1.0000 -1.0000 4220112 1583152986.70 151.5128 59.9989 32.0000 1.9820 1.9825 417.5557 417.6761 0.0180 -1.0000 -1.0000 4220190 1583152986.80 151.5128 59.9989 32.0000 1.9825 1.9829 417.5905 417.7102 0.0180 -1.0000 -1.0000 4220252 1583152986.90 151.5128 59.9989 32.0000 1.9814 1.9819 417.7250 417.8450 0.0181 -1.0000 -1.0000 4220315 1583152987.00 151.5128 59.9989 32.0000 1.9814 1.9819 417.6717 417.7923 0.0181 -1.0000 -1.0000 4220909 1583152987.10 151.5128 59.9989 32.0000 1.9824 1.9829 417.6177 417.7383 0.0181 -1.0000 -1.0000 4220971 1583152987.20 151.5098 59.9989 32.0000 1.9824 1.9829 417.6321 417.7519 0.0180 -1.0000 -1.0000 4221049 1583152987.30 151.5098 59.9989 32.0000 1.9819 1.9824 417.6583 417.7794 0.0182 -1.0000 -1.0000 4221112 1583152987.40 151.5098 59.9989 32.0000 1.9813 1.9817 417.8308 417.9510 0.0181 -1.0000 -1.0000 4221174 1583152987.50 151.5098 59.9989 32.0000 1.9813 1.9818 417.7680 417.8880 0.0180 -1.0000 -1.0000 4221237 1583152987.60 151.5098 59.9989 32.0000 1.9817 1.9822 417.6428 417.7641 0.0183 -1.0000 -1.0000 4221315 1583152987.70 151.5098 59.9989 32.0000 1.9823 1.9828 417.5720 417.6930 0.0182 -1.0000 -1.0000 4221362 1583152987.80 151.5200 59.9989 32.0000 1.9818 1.9822 417.6215 417.7421 0.0181 -1.0000 -1.0000 4221456 1583152987.90 151.5200 59.9989 32.0000 1.9812 1.9817 417.7277 417.8481 0.0181 -1.0000 -1.0000 4221518 1583152988.00 151.5200 59.9989 32.0000 1.9807 1.9812 417.7834 417.9044 0.0181 -1.0000 -1.0000 4221940 1583152988.10 151.5200 59.9989 32.0000 1.9821 1.9826 417.5448 417.6650 0.0181 -1.0000 -1.0000 4222018 1583152988.20 151.5200 59.9989 32.0000 1.9821 1.9826 417.4935 417.6142 0.0182 -1.0000 -1.0000 4222065 1583152988.30 151.4990 59.9989 32.0000 1.9823 1.9828 417.6143 417.7349 0.0181 -1.0000 -1.0000 4222143 1583152988.40 151.4990 59.9989 32.0000 1.9814 1.9819 417.5999 417.7194 0.0180 -1.0000 -1.0000 4222205 1583152988.50 151.4990 59.9989 32.0000 1.9813 1.9818 417.7315 417.8518 0.0182 -1.0000 -1.0000 4222268 1583152988.60 151.4990 59.9989 32.0000 1.9811 1.9816 417.7093 417.8306 0.0182 -1.0000 -1.0000 4222330 1583152988.70 151.4990 59.9989 32.0000 1.9818 1.9822 417.5532 417.6735 0.0180 -1.0000 -1.0000 4222408 1583152988.80 151.4663 59.9989 32.0000 1.9822 1.9826 417.5399 417.6595 0.0180 -1.0000 -1.0000 4222471 1583152988.90 151.4223 59.9989 32.0000 1.9815 1.9820 417.7158 417.8359 0.0180 -1.0000 -1.0000 4222533 1583152989.00 151.4223 59.9989 32.0000 1.9812 1.9817 417.7651 417.8860 0.0182 -1.0000 -1.0000 4222924 1583152989.10 151.4223 59.9989 32.0000 1.9812 1.9816 417.5566 417.6768 0.0181 -1.0000 -1.0000 4222987 1583152989.20 151.4223 59.9989 32.0000 1.9821 1.9825 417.5676 417.6876 0.0180 -1.0000 -1.0000 4223065 1583152989.30 151.4223 59.9989 32.0000 1.9813 1.9818 417.7197 417.8401 0.0181 -1.0000 -1.0000 4223127 1583152989.40 151.5117 59.9989 32.0000 1.9809 1.9814 417.7885 417.9092 0.0181 -1.0000 -1.0000 4223190 1583152989.50 151.5117 59.9989 32.0000 1.9821 1.9826 417.8208 417.9406 0.0180 -1.0000 -1.0000 4223268 1583152989.60 151.5117 59.9989 32.0000 1.9815 1.9819 417.6595 417.7795 0.0180 -1.0000 -1.0000 4223330 1583152989.70 151.5117 59.9989 32.0000 1.9826 1.9830 417.6545 417.7740 0.0180 -1.0000 -1.0000 4223393 1583152989.80 151.5117 59.9989 32.0000 1.9824 1.9828 417.6146 417.7358 0.0181 -1.0000 -1.0000 4223456 1583152989.90 151.4917 59.9997 32.0000 1.9813 1.9818 417.7456 417.8663 0.0182 -1.0000 -1.0000 4223518 1583152990.00 151.4868 59.9999 32.0000 1.9813 1.9818 417.8219 417.9422 0.0180 -1.0000 -1.0000 4223580 1583152990.10 151.4868 59.9999 32.0000 1.9821 1.9826 417.6910 417.8116 0.0181 -1.0000 -1.0000 4223987 1583152990.20 151.4868 59.9999 32.0000 1.9823 1.9828 417.6805 417.8003 0.0180 -1.0000 -1.0000 4224049 1583152990.30 151.4868 59.9999 32.0000 1.9820 1.9824 417.6045 417.7250 0.0182 -1.0000 -1.0000 4224112 1583152990.40 151.4868 59.9999 32.0000 1.9818 1.9823 417.7861 417.9067 0.0181 -1.0000 -1.0000 4224190 1583152990.50 151.4666 59.9999 32.0000 1.9815 1.9819 417.8131 417.9345 0.0182 -1.0000 -1.0000 4224252 1583152990.60 151.4666 59.9999 32.0000 1.9815 1.9820 417.7875 417.9078 0.0181 -1.0000 -1.0000 4224315 1583152990.70 151.4666 59.9999 32.0000 1.9825 1.9830 417.7846 417.9059 0.0182 -1.0000 -1.0000 4224393 1583152990.80 151.4666 59.9999 32.0000 1.9824 1.9828 417.5287 417.6486 0.0180 -1.0000 -1.0000 4224455 1583152990.90 151.4666 59.9999 32.0000 1.9819 1.9824 417.5591 417.6800 0.0183 -1.0000 -1.0000 4224518 1583152991.00 151.4483 59.9999 32.0000 1.9820 1.9825 417.6617 417.7819 0.0180 -1.0000 -1.0000 4224580 1583152991.10 151.4483 59.9999 32.0000 1.9808 1.9813 417.7681 417.8874 0.0179 -1.0000 -1.0000 4224940 1583152991.20 151.4483 59.9999 32.0000 1.9824 1.9828 417.8339 417.9543 0.0181 -1.0000 -1.0000 4225002 1583152991.30 151.4483 59.9999 32.0000 1.9829 1.9834 417.7071 417.8278 0.0181 -1.0000 -1.0000 4225065 1583152991.40 151.4483 59.9999 32.0000 1.9820 1.9825 417.5582 417.6788 0.0181 -1.0000 -1.0000 4225127 1583152991.50 151.4636 59.9999 32.0000 1.9834 1.9839 417.5508 417.6709 0.0180 -1.0000 -1.0000 4225206 1583152991.60 151.5144 59.9999 32.0000 1.9821 1.9825 417.8014 417.9220 0.0182 -1.0000 -1.0000 4225533 1583152991.70 151.5144 59.9999 32.0000 1.9817 1.9821 417.7778 417.8983 0.0181 -1.0000 -1.0000 4225596 1583152991.80 151.5144 59.9999 32.0000 1.9818 1.9823 417.7306 417.8515 0.0183 -1.0000 -1.0000 4225674 1583152991.90 151.5144 59.9999 32.0000 1.9829 1.9834 417.6172 417.7382 0.0182 -1.0000 -1.0000 4225736 1583152992.00 151.5144 59.9999 32.0000 1.9824 1.9829 417.6183 417.7382 0.0180 -1.0000 -1.0000 4225799 1583152992.10 151.4886 59.9999 32.0000 1.9816 1.9821 417.5907 417.7116 0.0181 -1.0000 -1.0000 4225862 1583152992.20 151.4886 59.9999 32.0000 1.9810 1.9814 417.7877 417.9080 0.0182 -1.0000 -1.0000 4226049 1583152992.30 151.4886 59.9999 32.0000 1.9816 1.9821 417.7714 417.8924 0.0182 -1.0000 -1.0000 4226112 1583152992.40 151.4886 59.9999 32.0000 1.9823 1.9827 417.6633 417.7834 0.0180 -1.0000 -1.0000 4226190 1583152992.50 151.4886 59.9999 32.0000 1.9821 1.9826 417.6751 417.7949 0.0181 -1.0000 -1.0000 4226252 1583152992.60 151.5043 59.9999 32.0000 1.9826 1.9831 417.5733 417.6934 0.0181 -1.0000 -1.0000 4226315 1583152992.70 151.5126 59.9999 32.0000 1.9819 1.9824 417.7446 417.8655 0.0181 -1.0000 -1.0000 4226549 1583152992.80 151.5126 59.9999 32.0000 1.9814 1.9819 417.7698 417.8890 0.0180 -1.0000 -1.0000 4226612 1583152992.90 151.5126 59.9999 32.0000 1.9818 1.9822 417.5619 417.6816 0.0180 -1.0000 -1.0000 4226674 1583152993.00 151.5126 59.9999 32.0000 1.9820 1.9824 417.5818 417.7015 0.0180 -1.0000 -1.0000 4226752 1583152993.10 151.5126 59.9999 32.0000 1.9822 1.9827 417.5696 417.6897 0.0180 -1.0000 -1.0000 4226815 1583152993.20 151.5371 59.9999 32.0000 1.9819 1.9823 417.6564 417.7760 0.0180 -1.0000 -1.0000 4227049 1583152993.30 151.5371 59.9999 32.0000 1.9811 1.9816 417.6662 417.7860 0.0180 -1.0000 -1.0000 4227112 1583152993.40 151.5371 59.9999 32.0000 1.9817 1.9821 417.6946 417.8146 0.0181 -1.0000 -1.0000 4227174 1583152993.50 151.5371 59.9999 32.0000 1.9821 1.9826 417.6363 417.7573 0.0182 -1.0000 -1.0000 4227252 1583152993.60 151.5371 59.9999 32.0000 1.9827 1.9832 417.5320 417.6519 0.0180 -1.0000 -1.0000 4227315 1583152993.70 151.5462 59.9999 32.0000 1.9816 1.9821 417.5317 417.6522 0.0181 -1.0000 -1.0000 4227549 1583152993.80 151.5470 59.9999 32.0000 1.9809 1.9813 417.6481 417.7681 0.0180 -1.0000 -1.0000 4227627 1583152993.90 151.5470 59.9999 32.0000 1.9812 1.9817 417.6610 417.7809 0.0180 -1.0000 -1.0000 4227690 1583152994.00 151.5470 59.9999 32.0000 1.9821 1.9825 417.6612 417.7812 0.0181 -1.0000 -1.0000 4227752 1583152994.10 151.5470 59.9999 32.0000 1.9815 1.9820 417.5229 417.6442 0.0182 -1.0000 -1.0000 4227815 1583152994.20 151.5470 59.9999 32.0000 1.9815 1.9820 417.5005 417.6208 0.0181 -1.0000 -1.0000 4228049 1583152994.30 151.5625 59.9999 32.0000 1.9823 1.9827 417.6131 417.7331 0.0180 -1.0000 -1.0000 4228112 1583152994.40 151.5625 59.9999 32.0000 1.9814 1.9819 417.8098 417.9306 0.0181 -1.0000 -1.0000 4228190 1583152994.50 151.5625 59.9999 32.0000 1.9813 1.9818 417.7519 417.8725 0.0182 -1.0000 -1.0000 4228252 1583152994.60 151.5625 59.9999 32.0000 1.9818 1.9823 417.6674 417.7876 0.0180 -1.0000 -1.0000 4228315 1583152994.70 151.5625 59.9999 32.0000 1.9823 1.9828 417.4701 417.5904 0.0181 -1.0000 -1.0000 4228377 1583152994.80 151.5035 59.9997 32.0000 1.9817 1.9822 417.5560 417.6764 0.0182 -1.0000 -1.0000 4228440 1583152994.90 151.5035 59.9997 32.0000 1.9807 1.9812 417.5579 417.6774 0.0179 -1.0000 -1.0000 4228502 1583152995.00 151.5035 59.9997 32.0000 1.9813 1.9818 417.6679 417.7884 0.0181 -1.0000 -1.0000 4228580 1583152995.10 151.5035 59.9997 32.0000 1.9818 1.9823 417.7151 417.8356 0.0181 -1.0000 -1.0000 4228643 1583152995.20 151.5035 59.9997 32.0000 1.9821 1.9825 417.5689 417.6894 0.0181 -1.0000 -1.0000 4228956 1583152995.30 151.5201 59.9997 32.0000 1.9816 1.9821 417.5887 417.7090 0.0179 -1.0000 -1.0000 4229033 1583152995.40 151.5356 59.9997 32.0000 1.9816 1.9821 417.6984 417.8189 0.0181 -1.0000 -1.0000 4229096 1583152995.50 151.5356 59.9997 32.0000 1.9812 1.9817 417.7701 417.8902 0.0181 -1.0000 -1.0000 4229174 1583152995.60 151.5356 59.9997 32.0000 1.9819 1.9824 417.7455 417.8662 0.0181 -1.0000 -1.0000 4229237 1583152995.70 151.5356 59.9997 32.0000 1.9822 1.9826 417.6324 417.7532 0.0181 -1.0000 -1.0000 4229299 1583152995.80 151.5356 59.9997 32.0000 1.9812 1.9817 417.5243 417.6436 0.0180 -1.0000 -1.0000 4229440 1583152995.90 151.4660 59.9997 32.0000 1.9819 1.9824 417.5533 417.6726 0.0179 -1.0000 -1.0000 4229502 1583152996.00 151.4660 59.9997 32.0000 1.9815 1.9819 417.7381 417.8584 0.0181 -1.0000 -1.0000 4229565 1583152996.10 151.4660 59.9997 32.0000 1.9818 1.9823 417.7441 417.8648 0.0181 -1.0000 -1.0000 4229627 1583152996.20 151.4660 59.9997 32.0000 1.9824 1.9829 417.5881 417.7085 0.0181 -1.0000 -1.0000 4229690 1583152996.30 151.4660 59.9997 32.0000 1.9824 1.9829 417.5186 417.6391 0.0181 -1.0000 -1.0000 4229940 1583152996.40 151.4473 59.9997 32.0000 1.9817 1.9822 417.6426 417.7613 0.0179 -1.0000 -1.0000 4230002 1583152996.50 151.4450 59.9997 32.0000 1.9813 1.9818 417.7431 417.8635 0.0181 -1.0000 -1.0000 4230065 1583152996.60 151.4450 59.9997 32.0000 1.9813 1.9817 417.8433 417.9630 0.0179 -1.0000 -1.0000 4230127 1583152996.70 151.4450 59.9997 32.0000 1.9815 1.9820 417.7895 417.9091 0.0180 -1.0000 -1.0000 4230205 1583152996.80 151.4450 59.9997 32.0000 1.9826 1.9830 417.6338 417.7534 0.0180 -1.0000 -1.0000 4230440 1583152996.90 151.4450 59.9997 32.0000 1.9825 1.9830 417.5866 417.7060 0.0179 -1.0000 -1.0000 4230502 1583152997.00 151.4656 59.9997 32.0000 1.9822 1.9827 417.5450 417.6652 0.0181 -1.0000 -1.0000 4230565 1583152997.10 151.4656 59.9997 32.0000 1.9819 1.9824 417.7312 417.8509 0.0179 -1.0000 -1.0000 4230643 1583152997.20 151.4656 59.9997 32.0000 1.9821 1.9826 417.7465 417.8657 0.0179 -1.0000 -1.0000 4230705 1583152997.30 151.4656 59.9997 32.0000 1.9823 1.9827 417.6517 417.7720 0.0182 -1.0000 -1.0000 4230924 1583152997.40 151.4656 59.9997 32.0000 1.9817 1.9822 417.6737 417.7938 0.0180 -1.0000 -1.0000 4230987 1583152997.50 151.5246 59.9997 32.0000 1.9810 1.9815 417.7546 417.8752 0.0181 -1.0000 -1.0000 4231049 1583152997.60 151.5246 59.9997 32.0000 1.9813 1.9818 417.7583 417.8790 0.0180 -1.0000 -1.0000 4231111 1583152997.70 151.5246 59.9997 32.0000 1.9820 1.9825 417.6451 417.7652 0.0180 -1.0000 -1.0000 4231174 1583152997.80 151.5246 59.9997 32.0000 1.9824 1.9829 417.4982 417.6176 0.0179 -1.0000 -1.0000 4231471 1583152997.90 151.5246 59.9997 32.0000 1.9821 1.9826 417.5550 417.6745 0.0180 -1.0000 -1.0000 4231533 1583152998.00 151.5217 59.9997 32.0000 1.9822 1.9826 417.6719 417.7922 0.0181 -1.0000 -1.0000 4231611 1583152998.10 151.5006 59.9997 32.0000 1.9808 1.9813 417.8377 417.9575 0.0180 -1.0000 -1.0000 4231690 1583152998.20 151.5006 59.9997 32.0000 1.9809 1.9814 417.6857 417.8051 0.0180 -1.0000 -1.0000 4231752 1583152998.30 151.5006 59.9997 32.0000 1.9820 1.9825 417.6411 417.7611 0.0180 -1.0000 -1.0000 4231924 1583152998.40 151.5006 59.9997 32.0000 1.9827 1.9831 417.5973 417.7166 0.0179 -1.0000 -1.0000 4231987 1583152998.50 151.5006 59.9997 32.0000 1.9818 1.9822 417.6487 417.7680 0.0180 -1.0000 -1.0000 4232049 1583152998.60 151.5706 59.9997 32.0000 1.9812 1.9817 417.7139 417.8335 0.0180 -1.0000 -1.0000 4232111 1583152998.70 151.5706 59.9997 32.0000 1.9814 1.9818 417.7673 417.8877 0.0181 -1.0000 -1.0000 4232190 1583152998.80 151.5706 59.9997 32.0000 1.9816 1.9821 417.6906 417.8096 0.0179 -1.0000 -1.0000 4232440 1583152998.90 151.5706 59.9997 32.0000 1.9824 1.9829 417.5440 417.6637 0.0180 -1.0000 -1.0000 4232502 1583152999.00 151.5706 59.9997 32.0000 1.9817 1.9822 417.5560 417.6768 0.0183 -1.0000 -1.0000 4232580 1583152999.10 151.5226 59.9997 32.0000 1.9812 1.9817 417.5465 417.6670 0.0180 -1.0000 -1.0000 4232643 1583152999.20 151.5164 59.9997 32.0000 1.9817 1.9821 417.6609 417.7797 0.0179 -1.0000 -1.0000 4232721 1583152999.30 151.5164 59.9997 32.0000 1.9809 1.9814 417.6645 417.7853 0.0182 -1.0000 -1.0000 4232783 1583152999.40 151.5164 59.9997 32.0000 1.9814 1.9819 417.6712 417.7912 0.0180 -1.0000 -1.0000 4233440 1583152999.50 151.5164 59.9997 32.0000 1.9819 1.9824 417.5527 417.6717 0.0178 -1.0000 -1.0000 4233518 1583152999.60 151.5275 59.9997 32.0000 1.9821 1.9825 417.6052 417.7240 0.0180 -1.0000 -1.0000 4233580 1583152999.70 151.5710 59.9998 32.0000 1.9814 1.9818 417.6786 417.7984 0.0180 -1.0000 -1.0000 4233643 1583152999.80 151.5710 59.9998 32.0000 1.9820 1.9824 417.6521 417.7718 0.0180 -1.0000 -1.0000 4233721 1583152999.90 151.5710 59.9998 32.0000 1.9815 1.9820 417.5662 417.6865 0.0181 -1.0000 -1.0000 4233783 1583153000.00 151.5710 59.9998 32.0000 1.9822 1.9827 417.5215 417.6414 0.0180 -1.0000 -1.0000 4233846 1583153000.10 151.5710 59.9998 32.0000 1.9817 1.9822 417.5776 417.6973 0.0180 -1.0000 -1.0000 4233908 1583153000.20 151.5177 59.9998 32.0000 1.9807 1.9811 417.6665 417.7857 0.0179 -1.0000 -1.0000 4233971 1583153000.30 151.5177 59.9998 32.0000 1.9815 1.9820 417.7698 417.8889 0.0179 -1.0000 -1.0000 4234033 1583153000.40 151.5177 59.9998 32.0000 1.9820 1.9824 417.6797 417.7997 0.0181 -1.0000 -1.0000 4234236 1583153000.50 151.5177 59.9998 32.0000 1.9824 1.9829 417.4741 417.5939 0.0180 -1.0000 -1.0000 4234299 1583153000.60 151.5177 59.9998 32.0000 1.9817 1.9822 417.5949 417.7140 0.0180 -1.0000 -1.0000 4234362 1583153000.70 151.5397 59.9998 32.0000 1.9819 1.9824 417.6354 417.7549 0.0179 -1.0000 -1.0000 4234424 1583153000.80 151.5473 59.9998 32.0000 1.9824 1.9829 417.6528 417.7721 0.0179 -1.0000 -1.0000 4234487 1583153000.90 151.5473 59.9998 32.0000 1.9823 1.9828 417.6815 417.8009 0.0180 -1.0000 -1.0000 4234690 1583153001.00 151.5473 59.9998 32.0000 1.9826 1.9831 417.5892 417.7096 0.0181 -1.0000 -1.0000 4234752 1583153001.10 151.5473 59.9998 32.0000 1.9824 1.9828 417.6397 417.7595 0.0180 -1.0000 -1.0000 4234815 1583153001.20 151.5473 59.9998 32.0000 1.9811 1.9816 417.7378 417.8575 0.0180 -1.0000 -1.0000 4234893 1583153001.30 151.5057 59.9998 32.0000 1.9817 1.9822 417.7490 417.8680 0.0179 -1.0000 -1.0000 4234956 1583153001.40 151.5057 59.9998 32.0000 1.9824 1.9829 417.6874 417.8068 0.0180 -1.0000 -1.0000 4235206 1583153001.50 151.5057 59.9998 32.0000 1.9823 1.9827 417.6503 417.7690 0.0179 -1.0000 -1.0000 4235283 1583153001.60 151.5057 59.9998 32.0000 1.9821 1.9826 417.6287 417.7484 0.0179 -1.0000 -1.0000 4235346 1583153001.70 151.5057 59.9998 32.0000 1.9824 1.9829 417.5975 417.7166 0.0179 -1.0000 -1.0000 4235409 1583153001.80 151.4237 59.9998 32.0000 1.9822 1.9827 417.6956 417.8152 0.0180 -1.0000 -1.0000 4235487 1583153001.90 151.4237 59.9998 32.0000 1.9818 1.9823 417.7018 417.8208 0.0179 -1.0000 -1.0000 4235674 1583153002.00 151.4237 59.9998 32.0000 1.9830 1.9835 417.5562 417.6749 0.0178 -1.0000 -1.0000 4235737 1583153002.10 151.4237 59.9998 32.0000 1.9826 1.9831 417.5253 417.6443 0.0179 -1.0000 -1.0000 4235815 1583153002.20 151.4237 59.9998 32.0000 1.9822 1.9827 417.6216 417.7412 0.0180 -1.0000 -1.0000 4235877 1583153002.30 151.4423 59.9998 32.0000 1.9819 1.9824 417.7741 417.8933 0.0179 -1.0000 -1.0000 4235940 1583153002.40 151.5049 59.9998 32.0000 1.9821 1.9826 417.7913 417.9106 0.0179 -1.0000 -1.0000 4236002 1583153002.50 151.5049 59.9998 32.0000 1.9821 1.9826 417.7058 417.8243 0.0178 -1.0000 -1.0000 4236190 1583153002.60 151.5049 59.9998 32.0000 1.9827 1.9832 417.6265 417.7468 0.0180 -1.0000 -1.0000 4236252 1583153002.70 151.5049 59.9998 32.0000 1.9822 1.9827 417.6351 417.7541 0.0178 -1.0000 -1.0000 4236330 1583153002.80 151.5049 59.9998 32.0000 1.9820 1.9825 417.6478 417.7669 0.0179 -1.0000 -1.0000 4236393 1583153002.90 151.5130 59.9998 32.0000 1.9814 1.9819 417.7133 417.8320 0.0178 -1.0000 -1.0000 4236440 1583153003.00 151.5130 59.9998 32.0000 1.9813 1.9818 417.7552 417.8743 0.0179 -1.0000 -1.0000 4236846 1583153003.10 151.5130 59.9998 32.0000 1.9819 1.9824 417.6648 417.7840 0.0179 -1.0000 -1.0000 4236909 1583153003.20 151.5130 59.9998 32.0000 1.9824 1.9829 417.5271 417.6464 0.0179 -1.0000 -1.0000 4236987 1583153003.30 151.5130 59.9998 32.0000 1.9823 1.9827 417.5342 417.6525 0.0178 -1.0000 -1.0000 4237049 1583153003.40 151.5233 59.9998 32.0000 1.9817 1.9822 417.6690 417.7882 0.0179 -1.0000 -1.0000 4237111 1583153003.50 151.5246 59.9998 32.0000 1.9819 1.9824 417.7321 417.8510 0.0179 -1.0000 -1.0000 4237409 1583153003.60 151.5246 59.9998 32.0000 1.9816 1.9820 417.7598 417.8803 0.0180 -1.0000 -1.0000 4237471 1583153003.70 151.5246 59.9998 32.0000 1.9815 1.9820 417.7023 417.8213 0.0179 -1.0000 -1.0000 4237533 1583153003.80 151.5246 59.9998 32.0000 1.9830 1.9835 417.6642 417.7833 0.0179 -1.0000 -1.0000 4237611 1583153003.90 151.5260 59.9998 32.0000 1.9821 1.9826 417.6272 417.7453 0.0178 -1.0000 -1.0000 4237674 1583153004.00 151.5444 59.9998 32.0000 1.9812 1.9817 417.6433 417.7625 0.0180 -1.0000 -1.0000 4237737 1583153004.10 151.5444 59.9998 32.0000 1.9808 1.9813 417.6792 417.7988 0.0179 -1.0000 -1.0000 4238111 1583153004.20 151.5444 59.9998 32.0000 1.9817 1.9822 417.7818 417.9002 0.0178 -1.0000 -1.0000 4238174 1583153004.30 151.5444 59.9998 32.0000 1.9823 1.9828 417.5840 417.7036 0.0180 -1.0000 -1.0000 4238237 1583153004.40 151.5444 59.9998 32.0000 1.9819 1.9824 417.5829 417.7014 0.0177 -1.0000 -1.0000 4238315 1583153004.50 151.5053 59.9998 32.0000 1.9814 1.9819 417.6299 417.7481 0.0178 -1.0000 -1.0000 4238393 1583153004.60 151.5053 59.9998 32.0000 1.9811 1.9815 417.7315 417.8499 0.0179 -1.0000 -1.0000 4238455 1583153004.70 151.5053 59.9998 32.0000 1.9812 1.9817 417.7613 417.8801 0.0179 -1.0000 -1.0000 4238518 1583153004.80 151.5053 59.9998 32.0000 1.9812 1.9817 417.6531 417.7719 0.0178 -1.0000 -1.0000 4238580 1583153004.90 151.5053 59.9998 32.0000 1.9821 1.9825 417.6291 417.7477 0.0179 -1.0000 -1.0000 4238643 1583153005.00 151.5071 59.9998 32.0000 1.9828 1.9833 417.5789 417.6977 0.0178 -1.0000 -1.0000 4238721 1583153005.10 151.5161 59.9999 32.0000 1.9818 1.9823 417.5947 417.7140 0.0179 -1.0000 -1.0000 4238783 1583153005.20 151.5161 59.9999 32.0000 1.9814 1.9819 417.6358 417.7553 0.0179 -1.0000 -1.0000 4238862 1583153005.30 151.5161 59.9999 32.0000 1.9811 1.9816 417.7477 417.8663 0.0178 -1.0000 -1.0000 4238924 1583153005.40 151.5161 59.9999 32.0000 1.9810 1.9815 417.6080 417.7269 0.0179 -1.0000 -1.0000 4238987 1583153005.50 151.5161 59.9999 32.0000 1.9818 1.9823 417.5595 417.6791 0.0179 -1.0000 -1.0000 4239049 1583153005.60 151.5333 59.9999 32.0000 1.9814 1.9819 417.6261 417.7447 0.0178 -1.0000 -1.0000 4239330 1583153005.70 151.5333 59.9999 32.0000 1.9815 1.9820 417.6444 417.7627 0.0180 -1.0000 -1.0000 4239393 1583153005.80 151.5333 59.9999 32.0000 1.9814 1.9819 417.6993 417.8176 0.0178 -1.0000 -1.0000 4239471 1583153005.90 151.5333 59.9999 32.0000 1.9822 1.9826 417.6175 417.7370 0.0179 -1.0000 -1.0000 4239533 1583153006.00 151.5333 59.9999 32.0000 1.9817 1.9822 417.5768 417.6951 0.0178 -1.0000 -1.0000 4239596 1583153006.10 151.5135 59.9999 32.0000 1.9816 1.9821 417.5831 417.7012 0.0178 -1.0000 -1.0000 4239955 1583153006.20 151.5073 59.9999 32.0000 1.9811 1.9816 417.6550 417.7735 0.0177 -1.0000 -1.0000 4240018 1583153006.30 151.5073 59.9999 32.0000 1.9822 1.9827 417.7831 417.9007 0.0177 -1.0000 -1.0000 4240065 1583153006.40 151.5073 59.9999 32.0000 1.9813 1.9818 417.8000 417.9189 0.0179 -1.0000 -1.0000 4240143 1583153006.50 151.5073 59.9999 32.0000 1.9818 1.9822 417.6964 417.8168 0.0179 -1.0000 -1.0000 4240205 1583153006.60 151.5073 59.9999 32.0000 1.9823 1.9828 417.5480 417.6656 0.0177 -1.0000 -1.0000 4240330 1583153006.70 151.5073 59.9999 32.0000 1.9826 1.9831 417.4952 417.6129 0.0177 -1.0000 -1.0000 4240408 1583153006.80 151.4660 59.9999 32.0000 1.9819 1.9824 417.7387 417.8572 0.0178 -1.0000 -1.0000 4240471 1583153006.90 151.4660 59.9999 32.0000 1.9812 1.9816 417.7544 417.8731 0.0178 -1.0000 -1.0000 4240533 1583153007.00 151.4660 59.9999 32.0000 1.9817 1.9821 417.5746 417.6934 0.0179 -1.0000 -1.0000 4240596 1583153007.10 151.4660 59.9999 32.0000 1.9818 1.9823 417.5935 417.7122 0.0178 -1.0000 -1.0000 4240658 1583153007.20 151.4660 59.9999 32.0000 1.9822 1.9827 417.4614 417.5805 0.0179 -1.0000 -1.0000 4240846 1583153007.30 151.4455 59.9999 32.0000 1.9815 1.9820 417.6111 417.7296 0.0177 -1.0000 -1.0000 4240908 1583153007.40 151.4419 59.9999 32.0000 1.9810 1.9815 417.7995 417.9179 0.0178 -1.0000 -1.0000 4240971 1583153007.50 151.4419 59.9999 32.0000 1.9815 1.9819 417.8066 417.9252 0.0178 -1.0000 -1.0000 4241049 1583153007.60 151.4419 59.9999 32.0000 1.9812 1.9817 417.7285 417.8477 0.0180 -1.0000 -1.0000 4241111 1583153007.70 151.4419 59.9999 32.0000 1.9813 1.9818 417.5729 417.6917 0.0178 -1.0000 -1.0000 4241346 1583153007.80 151.4389 59.9999 32.0000 1.9815 1.9820 417.6377 417.7554 0.0177 -1.0000 -1.0000 4241408 1583153007.90 151.4104 59.9999 32.0000 1.9820 1.9825 417.6799 417.7982 0.0178 -1.0000 -1.0000 4241471 1583153008.00 151.4104 59.9999 32.0000 1.9817 1.9822 417.7910 417.9103 0.0180 -1.0000 -1.0000 4241533 1583153008.10 151.4104 59.9999 32.0000 1.9813 1.9817 417.8091 417.9285 0.0179 -1.0000 -1.0000 4241611 1583153008.20 151.4104 59.9999 32.0000 1.9813 1.9817 417.6825 417.8011 0.0179 -1.0000 -1.0000 4241940 1583153008.30 151.4104 59.9999 32.0000 1.9820 1.9825 417.5848 417.7039 0.0179 -1.0000 -1.0000 4242002 1583153008.40 151.4344 59.9999 32.0000 1.9821 1.9826 417.5653 417.6839 0.0178 -1.0000 -1.0000 4242065 1583153008.50 151.4344 59.9999 32.0000 1.9810 1.9814 417.7715 417.8900 0.0178 -1.0000 -1.0000 4242127 1583153008.60 151.4344 59.9999 32.0000 1.9811 1.9815 417.7651 417.8828 0.0176 -1.0000 -1.0000 4242190 1583153008.70 151.4344 59.9999 32.0000 1.9811 1.9816 417.6937 417.8124 0.0179 -1.0000 -1.0000 4242440 1583153008.80 151.4344 59.9999 32.0000 1.9822 1.9826 417.6292 417.7476 0.0178 -1.0000 -1.0000 4242502 1583153008.90 151.4302 59.9999 32.0000 1.9820 1.9825 417.6526 417.7713 0.0178 -1.0000 -1.0000 4242565 1583153009.00 151.4274 59.9999 32.0000 1.9812 1.9817 417.7478 417.8660 0.0178 -1.0000 -1.0000 4242627 1583153009.10 151.4274 59.9999 32.0000 1.9814 1.9819 417.6638 417.7819 0.0177 -1.0000 -1.0000 4242705 1583153009.20 151.4274 59.9999 32.0000 1.9819 1.9824 417.5959 417.7150 0.0178 -1.0000 -1.0000 4242940 1583153009.30 151.4274 59.9999 32.0000 1.9819 1.9824 417.6140 417.7310 0.0176 -1.0000 -1.0000 4243002 1583153009.40 151.4274 59.9999 32.0000 1.9815 1.9820 417.6723 417.7899 0.0176 -1.0000 -1.0000 4243065 1583153009.50 151.4556 59.9999 32.0000 1.9814 1.9818 417.7562 417.8738 0.0177 -1.0000 -1.0000 4243143 1583153009.60 151.4556 59.9999 32.0000 1.9805 1.9810 417.7832 417.9020 0.0178 -1.0000 -1.0000 4243206 1583153009.70 151.4556 59.9999 32.0000 1.9811 1.9815 417.7091 417.8274 0.0177 -1.0000 -1.0000 4244002 1583153009.80 151.4556 59.9999 32.0000 1.9815 1.9820 417.5856 417.7037 0.0178 -1.0000 -1.0000 4244065 1583153009.90 151.4556 59.9999 32.0000 1.9816 1.9821 417.5576 417.6761 0.0178 -1.0000 -1.0000 4244127 1583153010.00 151.5272 60.0003 32.0000 1.9819 1.9824 417.6144 417.7326 0.0178 -1.0000 -1.0000 4244190 1583153010.10 151.5272 60.0003 32.0000 1.9812 1.9816 417.7043 417.8227 0.0178 -1.0000 -1.0000 4244268 1583153010.20 151.5272 60.0003 32.0000 1.9820 1.9824 417.6615 417.7790 0.0177 -1.0000 -1.0000 4244330 1583153010.30 151.5272 60.0003 32.0000 1.9829 1.9833 417.5916 417.7096 0.0177 -1.0000 -1.0000 4244393 1583153010.40 151.5272 60.0003 32.0000 1.9822 1.9826 417.6126 417.7302 0.0177 -1.0000 -1.0000 4244455 1583153010.50 151.5387 60.0003 32.0000 1.9813 1.9818 417.6383 417.7558 0.0177 -1.0000 -1.0000 4244518 1583153010.60 151.5539 60.0003 32.0000 1.9812 1.9816 417.7583 417.8760 0.0177 -1.0000 -1.0000 4244596 1583153010.70 151.5539 60.0003 32.0000 1.9811 1.9816 417.7850 417.9033 0.0178 -1.0000 -1.0000 4244674 1583153010.80 151.5539 60.0003 32.0000 1.9822 1.9826 417.7513 417.8703 0.0179 -1.0000 -1.0000 4244737 1583153010.90 151.5539 60.0003 32.0000 1.9820 1.9824 417.5548 417.6741 0.0179 -1.0000 -1.0000 4244799 1583153011.00 151.5539 60.0003 32.0000 1.9813 1.9817 417.5330 417.6508 0.0177 -1.0000 -1.0000 4244877 1583153011.10 151.5596 60.0003 32.0000 1.9817 1.9822 417.5746 417.6906 0.0174 -1.0000 -1.0000 4244940 1583153011.20 151.5596 60.0003 32.0000 1.9811 1.9815 417.7906 417.9088 0.0178 -1.0000 -1.0000 4245018 1583153011.30 151.5596 60.0003 32.0000 1.9820 1.9825 417.8254 417.9443 0.0178 -1.0000 -1.0000 4245190 1583153011.40 151.5596 60.0003 32.0000 1.9818 1.9822 417.6315 417.7496 0.0178 -1.0000 -1.0000 4245268 1583153011.50 151.5596 60.0003 32.0000 1.9824 1.9829 417.5932 417.7115 0.0178 -1.0000 -1.0000 4245330 1583153011.60 151.5120 60.0003 32.0000 1.9814 1.9818 417.6641 417.7825 0.0178 -1.0000 -1.0000 4245393 1583153011.70 151.4707 60.0003 32.0000 1.9811 1.9815 417.7885 417.9073 0.0179 -1.0000 -1.0000 4245456 1583153011.80 151.4707 60.0003 32.0000 1.9818 1.9823 417.8545 417.9725 0.0177 -1.0000 -1.0000 4245565 1583153011.90 151.4707 60.0003 32.0000 1.9825 1.9830 417.8339 417.9524 0.0178 -1.0000 -1.0000 4245627 1583153012.00 151.4707 60.0003 32.0000 1.9819 1.9824 417.6309 417.7489 0.0178 -1.0000 -1.0000 4245690 1583153012.10 151.4287 60.0003 32.0000 1.9818 1.9822 417.5050 417.6226 0.0176 -1.0000 -1.0000 4245768 1583153012.20 151.4287 60.0003 32.0000 1.9820 1.9824 417.5882 417.7066 0.0178 -1.0000 -1.0000 4245830 1583153012.30 151.4287 60.0003 32.0000 1.9815 1.9819 417.7353 417.8533 0.0177 -1.0000 -1.0000 4246049 1583153012.40 151.4287 60.0003 32.0000 1.9823 1.9827 417.6308 417.7489 0.0178 -1.0000 -1.0000 4246127 1583153012.50 151.4287 60.0003 32.0000 1.9820 1.9825 417.5841 417.7023 0.0177 -1.0000 -1.0000 4246190 1583153012.60 151.4287 60.0003 32.0000 1.9826 1.9831 417.4963 417.6132 0.0176 -1.0000 -1.0000 4246252 1583153012.70 151.4849 60.0003 32.0000 1.9825 1.9830 417.6093 417.7279 0.0179 -1.0000 -1.0000 4246330 1583153012.80 151.4849 60.0003 32.0000 1.9816 1.9820 417.8386 417.9577 0.0179 -1.0000 -1.0000 4246611 1583153012.90 151.4849 60.0003 32.0000 1.9815 1.9820 417.8138 417.9320 0.0177 -1.0000 -1.0000 4246674 1583153013.00 151.4849 60.0003 32.0000 1.9813 1.9818 417.7957 417.9131 0.0176 -1.0000 -1.0000 4246737 1583153013.10 151.4849 60.0003 32.0000 1.9818 1.9822 417.6887 417.8059 0.0176 -1.0000 -1.0000 4246799 1583153013.20 151.4860 60.0003 32.0000 1.9824 1.9828 417.6218 417.7392 0.0177 -1.0000 -1.0000 4246877 1583153013.30 151.4975 60.0003 32.0000 1.9820 1.9824 417.6853 417.8032 0.0177 -1.0000 -1.0000 4247315 1583153013.40 151.4975 60.0003 32.0000 1.9817 1.9821 417.7772 417.8954 0.0178 -1.0000 -1.0000 4247377 1583153013.50 151.4975 60.0003 32.0000 1.9813 1.9818 417.7795 417.8972 0.0177 -1.0000 -1.0000 4247440 1583153013.60 151.4975 60.0003 32.0000 1.9821 1.9826 417.7345 417.8528 0.0178 -1.0000 -1.0000 4247502 1583153013.70 151.4975 60.0003 32.0000 1.9823 1.9828 417.6398 417.7578 0.0177 -1.0000 -1.0000 4247565 1583153013.80 151.5659 60.0003 32.0000 1.9816 1.9820 417.7239 417.8424 0.0175 -1.0000 -1.0000 4247830 1583153013.90 151.5659 60.0003 32.0000 1.9810 1.9815 417.9623 418.0828 0.0180 -1.0000 -1.0000 4247893 1583153014.00 151.5659 60.0003 32.0000 1.9812 1.9817 417.8943 418.0111 0.0176 -1.0000 -1.0000 4247955 1583153014.10 151.5659 60.0003 32.0000 1.9811 1.9815 417.8802 417.9983 0.0178 -1.0000 -1.0000 4248018 1583153014.20 151.5659 60.0003 32.0000 1.9817 1.9822 417.8532 417.9706 0.0177 -1.0000 -1.0000 4248096 1583153014.30 151.5603 60.0003 32.0000 1.9827 1.9832 417.6205 417.7382 0.0177 -1.0000 -1.0000 4248330 1583153014.40 151.5575 60.0003 32.0000 1.9828 1.9832 417.6448 417.7635 0.0179 -1.0000 -1.0000 4248408 1583153014.50 151.5575 60.0003 32.0000 1.9820 1.9825 417.7310 417.8488 0.0176 -1.0000 -1.0000 4248487 1583153014.60 151.5575 60.0003 32.0000 1.9818 1.9823 417.6861 417.8032 0.0177 -1.0000 -1.0000 4248549 1583153014.70 151.5575 60.0003 32.0000 1.9821 1.9826 417.6655 417.7839 0.0178 -1.0000 -1.0000 4248627 1583153014.80 151.5575 60.0003 32.0000 1.9817 1.9822 417.6856 417.8034 0.0177 -1.0000 -1.0000 4248690 1583153014.90 151.5005 60.0001 32.0000 1.9820 1.9825 417.6630 417.7805 0.0177 -1.0000 -1.0000 4248815 1583153015.00 151.5005 60.0001 32.0000 1.9811 1.9816 417.7225 417.8403 0.0177 -1.0000 -1.0000 4248893 1583153015.10 151.5005 60.0001 32.0000 1.9804 1.9809 417.8173 417.9349 0.0176 -1.0000 -1.0000 4248956 1583153015.20 151.5005 60.0001 32.0000 1.9806 1.9811 417.8450 417.9614 0.0175 -1.0000 -1.0000 4249033 1583153015.30 151.5005 60.0001 32.0000 1.9806 1.9811 417.7980 417.9153 0.0176 -1.0000 -1.0000 4249096 1583153015.40 151.4920 60.0001 32.0000 1.9826 1.9831 417.6365 417.7548 0.0178 -1.0000 -1.0000 4249158 1583153015.50 151.4906 60.0001 32.0000 1.9818 1.9822 417.5967 417.7148 0.0178 -1.0000 -1.0000 4249221 1583153015.60 151.4906 60.0001 32.0000 1.9816 1.9821 417.6329 417.7515 0.0178 -1.0000 -1.0000 4249283 1583153015.70 151.4906 60.0001 32.0000 1.9809 1.9813 417.7185 417.8364 0.0177 -1.0000 -1.0000 4249346 1583153015.80 151.4906 60.0001 32.0000 1.9817 1.9822 417.6701 417.7885 0.0178 -1.0000 -1.0000 4249424 1583153015.90 151.4855 60.0001 32.0000 1.9816 1.9820 417.6575 417.7751 0.0177 -1.0000 -1.0000 4249487 1583153016.00 151.3964 60.0001 32.0000 1.9815 1.9819 417.5639 417.6813 0.0176 -1.0000 -1.0000 4249549 1583153016.10 151.3964 60.0001 32.0000 1.9810 1.9815 417.5337 417.6515 0.0178 -1.0000 -1.0000 4249627 1583153016.20 151.3964 60.0001 32.0000 1.9810 1.9814 417.6245 417.7431 0.0178 -1.0000 -1.0000 4249690 1583153016.30 151.3964 60.0001 32.0000 1.9812 1.9817 417.8526 417.9708 0.0176 -1.0000 -1.0000 4249752 1583153016.40 151.3964 60.0001 32.0000 1.9813 1.9818 417.8223 417.9398 0.0177 -1.0000 -1.0000 4249987 1583153016.50 151.3731 60.0001 32.0000 1.9819 1.9824 417.7839 417.9030 0.0178 -1.0000 -1.0000 4250049 1583153016.60 151.3731 60.0001 32.0000 1.9819 1.9823 417.5531 417.6711 0.0178 -1.0000 -1.0000 4250111 1583153016.70 151.3731 60.0001 32.0000 1.9818 1.9822 417.5835 417.7019 0.0178 -1.0000 -1.0000 4250174 1583153016.80 151.3731 60.0001 32.0000 1.9813 1.9818 417.6048 417.7237 0.0178 -1.0000 -1.0000 4250237 1583153016.90 151.3731 60.0001 32.0000 1.9811 1.9816 417.7231 417.8411 0.0178 -1.0000 -1.0000 4250471 1583153017.00 151.4055 60.0001 32.0000 1.9816 1.9821 417.5770 417.6955 0.0177 -1.0000 -1.0000 4250533 1583153017.10 151.4292 60.0001 32.0000 1.9817 1.9822 417.5135 417.6309 0.0177 -1.0000 -1.0000 4250596 1583153017.20 151.4292 60.0001 32.0000 1.9816 1.9820 417.5364 417.6545 0.0177 -1.0000 -1.0000 4250674 1583153017.30 151.4292 60.0001 32.0000 1.9820 1.9825 417.7443 417.8618 0.0177 -1.0000 -1.0000 4250737 1583153017.40 151.4292 60.0001 32.0000 1.9813 1.9817 417.8150 417.9332 0.0177 -1.0000 -1.0000 4251424 1583153017.50 151.4292 60.0001 32.0000 1.9819 1.9824 417.6859 417.8043 0.0178 -1.0000 -1.0000 4251502 1583153017.60 151.4348 60.0001 32.0000 1.9821 1.9826 417.5449 417.6634 0.0178 -1.0000 -1.0000 4251565 1583153017.70 151.4348 60.0001 32.0000 1.9818 1.9822 417.5623 417.6807 0.0178 -1.0000 -1.0000 4251721 1583153017.80 151.4348 60.0001 32.0000 1.9818 1.9823 417.6633 417.7821 0.0178 -1.0000 -1.0000 4251783 1583153017.90 151.4348 60.0001 32.0000 1.9820 1.9824 417.7957 417.9136 0.0177 -1.0000 -1.0000 4251846 1583153018.00 151.4348 60.0001 32.0000 1.9816 1.9821 417.7831 417.8999 0.0175 -1.0000 -1.0000 4251908 1583153018.10 151.4041 60.0001 32.0000 1.9819 1.9824 417.5629 417.6797 0.0176 -1.0000 -1.0000 4251987 1583153018.20 151.4041 60.0001 32.0000 1.9821 1.9825 417.5491 417.6669 0.0177 -1.0000 -1.0000 4252065 1583153018.30 151.4041 60.0001 32.0000 1.9815 1.9820 417.6883 417.8064 0.0178 -1.0000 -1.0000 4252127 1583153018.40 151.4041 60.0001 32.0000 1.9811 1.9816 417.7293 417.8483 0.0180 -1.0000 -1.0000 4252190 1583153018.50 151.4041 60.0001 32.0000 1.9816 1.9820 417.6980 417.8168 0.0178 -1.0000 -1.0000 4252252 1583153018.60 151.4288 60.0001 32.0000 1.9816 1.9821 417.6918 417.8107 0.0179 -1.0000 -1.0000 4252315 1583153018.70 151.4966 60.0001 32.0000 1.9823 1.9828 417.5041 417.6230 0.0179 -1.0000 -1.0000 4252393 1583153018.80 151.4966 60.0001 32.0000 1.9823 1.9827 417.5647 417.6834 0.0178 -1.0000 -1.0000 4252455 1583153018.90 151.4966 60.0001 32.0000 1.9816 1.9821 417.7815 417.9009 0.0179 -1.0000 -1.0000 4252690 1583153019.00 151.4966 60.0001 32.0000 1.9811 1.9816 417.7837 417.9027 0.0179 -1.0000 -1.0000 4252768 1583153019.10 151.4966 60.0001 32.0000 1.9813 1.9818 417.8490 417.9679 0.0178 -1.0000 -1.0000 4252830 1583153019.20 151.5020 60.0001 32.0000 1.9815 1.9820 417.8325 417.9519 0.0179 -1.0000 -1.0000 4252908 1583153019.30 151.5020 60.0001 32.0000 1.9821 1.9826 417.8462 417.9648 0.0178 -1.0000 -1.0000 4252971 1583153019.40 151.5020 60.0001 32.0000 1.9806 1.9811 417.9155 418.0349 0.0180 -1.0000 -1.0000 4253033 1583153019.50 151.5020 60.0001 32.0000 1.9811 1.9816 417.8516 417.9703 0.0178 -1.0000 -1.0000 4253221 1583153019.60 151.5020 60.0001 32.0000 1.9815 1.9820 417.8273 417.9465 0.0179 -1.0000 -1.0000 4253283 1583153019.70 151.5152 60.0005 32.0000 1.9810 1.9815 417.8323 417.9506 0.0177 -1.0000 -1.0000 4253346 1583153019.80 151.5152 60.0005 32.0000 1.9821 1.9825 417.7149 417.8330 0.0178 -1.0000 -1.0000 4253424 1583153019.90 151.5152 60.0005 32.0000 1.9828 1.9832 417.6398 417.7575 0.0177 -1.0000 -1.0000 4253487 1583153020.00 151.5152 60.0005 32.0000 1.9813 1.9817 417.8650 417.9833 0.0177 -1.0000 -1.0000 4253674 1583153020.10 151.5152 60.0005 32.0000 1.9811 1.9815 417.9671 418.0849 0.0177 -1.0000 -1.0000 4253752 1583153020.20 151.5152 60.0005 32.0000 1.9811 1.9816 418.0048 418.1236 0.0178 -1.0000 -1.0000 4253799 1583153020.30 151.5244 60.0005 32.0000 1.9820 1.9825 417.8894 418.0077 0.0178 -1.0000 -1.0000 4253862 1583153020.40 151.5244 60.0005 32.0000 1.9816 1.9821 417.7782 417.8971 0.0179 -1.0000 -1.0000 4253940 1583153020.50 151.5244 60.0005 32.0000 1.9821 1.9826 417.7215 417.8407 0.0179 -1.0000 -1.0000 4254174 1583153020.60 151.5244 60.0005 32.0000 1.9813 1.9817 417.7289 417.8479 0.0179 -1.0000 -1.0000 4254237 1583153020.70 151.5244 60.0005 32.0000 1.9817 1.9821 417.8182 417.9374 0.0179 -1.0000 -1.0000 4254330 1583153020.80 151.5069 60.0005 32.0000 1.9812 1.9817 417.8473 417.9660 0.0179 -1.0000 -1.0000 4254393 1583153020.90 151.4947 60.0005 32.0000 1.9820 1.9824 417.6385 417.7588 0.0180 -1.0000 -1.0000 4254440 1583153021.00 151.4947 60.0005 32.0000 1.9816 1.9821 417.5511 417.6701 0.0178 -1.0000 -1.0000 4254940 1583153021.10 151.4947 60.0005 32.0000 1.9815 1.9819 417.5346 417.6540 0.0180 -1.0000 -1.0000 4255002 1583153021.20 151.4947 60.0005 32.0000 1.9816 1.9820 417.7264 417.8439 0.0177 -1.0000 -1.0000 4255080 1583153021.30 151.4947 60.0005 32.0000 1.9816 1.9821 417.8132 417.9325 0.0179 -1.0000 -1.0000 4255143 1583153021.40 151.4900 60.0005 32.0000 1.9817 1.9822 417.7887 417.9072 0.0178 -1.0000 -1.0000 4255206 1583153021.50 151.4900 60.0005 32.0000 1.9817 1.9821 417.7293 417.8494 0.0180 -1.0000 -1.0000 4255518 1583153021.60 151.4900 60.0005 32.0000 1.9820 1.9824 417.7263 417.8443 0.0177 -1.0000 -1.0000 4255580 1583153021.70 151.4900 60.0005 32.0000 1.9826 1.9830 417.8389 417.9577 0.0180 -1.0000 -1.0000 4255643 1583153021.80 151.4900 60.0005 32.0000 1.9825 1.9830 417.9339 418.0531 0.0179 -1.0000 -1.0000 4255721 1583153021.90 151.4375 60.0005 32.0000 1.9818 1.9823 417.9205 418.0397 0.0179 -1.0000 -1.0000 4255783 1583153022.00 151.4151 60.0005 32.0000 1.9820 1.9825 417.8420 417.9613 0.0179 -1.0000 -1.0000 4255987 1583153022.10 151.4151 60.0005 32.0000 1.9820 1.9825 417.7556 417.8754 0.0180 -1.0000 -1.0000 4256065 1583153022.20 151.4151 60.0005 32.0000 1.9818 1.9823 417.6916 417.8107 0.0179 -1.0000 -1.0000 4256127 1583153022.30 151.4151 60.0005 32.0000 1.9825 1.9830 417.8773 417.9966 0.0179 -1.0000 -1.0000 4256190 1583153022.40 151.4219 60.0005 32.0000 1.9814 1.9818 417.9059 418.0252 0.0179 -1.0000 -1.0000 4256268 1583153022.50 151.5123 60.0005 32.0000 1.9814 1.9819 417.8221 417.9402 0.0178 -1.0000 -1.0000 4256440 1583153022.60 151.5123 60.0005 32.0000 1.9829 1.9834 417.7234 417.8426 0.0179 -1.0000 -1.0000 4256502 1583153022.70 151.5123 60.0005 32.0000 1.9823 1.9828 417.8440 417.9628 0.0179 -1.0000 -1.0000 4256580 1583153022.80 151.5123 60.0005 32.0000 1.9820 1.9825 417.8587 417.9780 0.0179 -1.0000 -1.0000 4256643 1583153022.90 151.5123 60.0005 32.0000 1.9829 1.9834 417.9249 418.0453 0.0180 -1.0000 -1.0000 4256705 1583153023.00 151.5505 60.0005 32.0000 1.9819 1.9824 417.8038 417.9236 0.0178 -1.0000 -1.0000 4256768 1583153023.10 151.5589 60.0005 32.0000 1.9831 1.9836 417.6112 417.7312 0.0180 -1.0000 -1.0000 4257018 1583153023.20 151.5589 60.0005 32.0000 1.9826 1.9831 417.5821 417.7010 0.0179 -1.0000 -1.0000 4257080 1583153023.30 151.5589 60.0005 32.0000 1.9827 1.9832 417.6415 417.7608 0.0179 -1.0000 -1.0000 4257143 1583153023.40 151.5589 60.0005 32.0000 1.9832 1.9836 417.8385 417.9580 0.0180 -1.0000 -1.0000 4257206 1583153023.50 151.5589 60.0005 32.0000 1.9824 1.9829 417.7957 417.9150 0.0179 -1.0000 -1.0000 4257283 1583153023.60 151.5472 60.0005 32.0000 1.9824 1.9829 417.7841 417.9038 0.0180 -1.0000 -1.0000 4257456 1583153023.70 151.5472 60.0005 32.0000 1.9833 1.9837 417.6265 417.7465 0.0180 -1.0000 -1.0000 4257518 1583153023.80 151.5472 60.0005 32.0000 1.9827 1.9832 417.5566 417.6750 0.0178 -1.0000 -1.0000 4257596 1583153023.90 151.5472 60.0005 32.0000 1.9822 1.9827 417.8069 417.9267 0.0180 -1.0000 -1.0000 4257658 1583153024.00 151.5472 60.0005 32.0000 1.9822 1.9827 417.8561 417.9763 0.0180 -1.0000 -1.0000 4257721 1583153024.10 151.5590 60.0005 32.0000 1.9824 1.9828 417.8140 417.9334 0.0179 -1.0000 -1.0000 4258174 1583153024.20 151.5747 60.0005 32.0000 1.9823 1.9827 417.6085 417.7285 0.0181 -1.0000 -1.0000 4258237 1583153024.30 151.5747 60.0005 32.0000 1.9838 1.9843 417.6542 417.7751 0.0182 -1.0000 -1.0000 4258299 1583153024.40 151.5747 60.0005 32.0000 1.9825 1.9830 417.7266 417.8465 0.0179 -1.0000 -1.0000 4258377 1583153024.50 151.5747 60.0005 32.0000 1.9822 1.9827 417.8117 417.9310 0.0179 -1.0000 -1.0000 4258440 1583153024.60 151.5747 60.0005 32.0000 1.9815 1.9820 417.8088 417.9289 0.0181 -1.0000 -1.0000 4258502 1583153024.70 151.5430 59.9993 32.0000 1.9812 1.9817 417.7094 417.8290 0.0179 -1.0000 -1.0000 4258580 1583153024.80 151.5430 59.9993 32.0000 1.9820 1.9825 417.6273 417.7473 0.0180 -1.0000 -1.0000 4258643 1583153024.90 151.5430 59.9993 32.0000 1.9816 1.9821 417.5191 417.6386 0.0180 -1.0000 -1.0000 4258706 1583153025.00 151.5430 59.9993 32.0000 1.9816 1.9821 417.7264 417.8463 0.0180 -1.0000 -1.0000 4258783 1583153025.10 151.5430 59.9993 32.0000 1.9816 1.9821 417.9736 418.0941 0.0181 -1.0000 -1.0000 4259065 1583153025.20 151.5430 59.9993 32.0000 1.9814 1.9818 417.8458 417.9656 0.0180 -1.0000 -1.0000 4259143 1583153025.30 151.5381 59.9993 32.0000 1.9812 1.9817 417.8469 417.9667 0.0182 -1.0000 -1.0000 4259206 1583153025.40 151.5381 59.9993 32.0000 1.9823 1.9828 417.7809 417.9011 0.0181 -1.0000 -1.0000 4259268 1583153025.50 151.5381 59.9993 32.0000 1.9818 1.9823 417.6817 417.8014 0.0180 -1.0000 -1.0000 4259346 1583153025.60 151.5381 59.9993 32.0000 1.9807 1.9812 417.7923 417.9121 0.0180 -1.0000 -1.0000 4259408 1583153025.70 151.5381 59.9993 32.0000 1.9805 1.9810 417.8290 417.9493 0.0181 -1.0000 -1.0000 4259471 1583153025.80 151.5320 59.9993 32.0000 1.9811 1.9816 417.7155 417.8369 0.0183 -1.0000 -1.0000 4259533 1583153025.90 151.5320 59.9993 32.0000 1.9818 1.9822 417.6682 417.7890 0.0182 -1.0000 -1.0000 4259596 1583153026.00 151.5320 59.9993 32.0000 1.9821 1.9825 417.5915 417.7122 0.0181 -1.0000 -1.0000 4259674 1583153026.10 151.5320 59.9993 32.0000 1.9813 1.9818 417.5647 417.6850 0.0181 -1.0000 -1.0000 4259737 1583153026.20 151.5320 59.9993 32.0000 1.9812 1.9817 417.7271 417.8471 0.0181 -1.0000 -1.0000 4259940 1583153026.30 151.5693 59.9993 32.0000 1.9815 1.9820 417.7508 417.8717 0.0181 -1.0000 -1.0000 4300002 1583153026.40 151.5799 59.9993 32.0000 1.9816 1.9821 417.6569 417.7775 0.0182 -1.0000 -1.0000 4300080 1583153026.50 151.5799 59.9993 32.0000 1.9817 1.9822 417.5494 417.6689 0.0180 -1.0000 -1.0000 4300174 1583153026.60 151.5799 59.9993 32.0000 1.9817 1.9822 417.7017 417.8216 0.0180 -1.0000 -1.0000 4300237 1583153026.70 151.5799 59.9993 32.0000 1.9818 1.9823 417.7564 417.8765 0.0180 -1.0000 -1.0000 4300424 1583153026.80 151.5799 59.9993 32.0000 1.9810 1.9815 417.7544 417.8751 0.0182 -1.0000 -1.0000 4300487 1583153026.90 151.5139 59.9993 32.0000 1.9815 1.9819 417.6743 417.7956 0.0182 -1.0000 -1.0000 4300549 1583153027.00 151.5139 59.9993 32.0000 1.9826 1.9831 417.5559 417.6763 0.0180 -1.0000 -1.0000 4300627 1583153027.10 151.5139 59.9993 32.0000 1.9821 1.9826 417.5744 417.6940 0.0180 -1.0000 -1.0000 4300690 1583153027.20 151.5139 59.9993 32.0000 1.9813 1.9818 417.5758 417.6962 0.0181 -1.0000 -1.0000 4300971 1583153027.30 151.5139 59.9993 32.0000 1.9812 1.9817 417.7687 417.8896 0.0181 -1.0000 -1.0000 4301033 1583153027.40 151.5233 59.9993 32.0000 1.9813 1.9817 417.6829 417.8030 0.0180 -1.0000 -1.0000 4301096 1583153027.50 151.5233 59.9993 32.0000 1.9817 1.9822 417.4883 417.6088 0.0181 -1.0000 -1.0000 4301158 1583153027.60 151.5233 59.9993 32.0000 1.9820 1.9825 417.6434 417.7634 0.0181 -1.0000 -1.0000 4301221 1583153027.70 151.5233 59.9993 32.0000 1.9811 1.9815 417.8115 417.9321 0.0181 -1.0000 -1.0000 4301705 1583153027.80 151.5233 59.9993 32.0000 1.9813 1.9818 417.7644 417.8854 0.0182 -1.0000 -1.0000 4301783 1583153027.90 151.5120 59.9993 32.0000 1.9822 1.9827 417.6219 417.7416 0.0181 -1.0000 -1.0000 4301846 1583153028.00 151.4766 59.9993 32.0000 1.9821 1.9826 417.5832 417.7044 0.0182 -1.0000 -1.0000 4301908 1583153028.10 151.4766 59.9993 32.0000 1.9817 1.9822 417.6599 417.7805 0.0181 -1.0000 -1.0000 4302190 1583153028.20 151.4766 59.9993 32.0000 1.9812 1.9817 417.6867 417.8083 0.0182 -1.0000 -1.0000 4302252 1583153028.30 151.4766 59.9993 32.0000 1.9817 1.9822 417.7660 417.8862 0.0181 -1.0000 -1.0000 4302315 1583153028.40 151.4766 59.9993 32.0000 1.9816 1.9820 417.7245 417.8461 0.0183 -1.0000 -1.0000 4302393 1583153028.50 151.4590 59.9993 32.0000 1.9825 1.9830 417.5581 417.6793 0.0182 -1.0000 -1.0000 4302456 1583153028.60 151.4590 59.9993 32.0000 1.9822 1.9827 417.6441 417.7648 0.0181 -1.0000 -1.0000 4302518 1583153028.70 151.4590 59.9993 32.0000 1.9820 1.9825 417.7004 417.8212 0.0181 -1.0000 -1.0000 4302924 1583153028.80 151.4590 59.9993 32.0000 1.9815 1.9819 417.7706 417.8918 0.0182 -1.0000 -1.0000 4302987 1583153028.90 151.4590 59.9993 32.0000 1.9822 1.9826 417.8139 417.9360 0.0183 -1.0000 -1.0000 4303049 1583153029.00 151.4502 59.9993 32.0000 1.9828 1.9832 417.6901 417.8105 0.0181 -1.0000 -1.0000 4303111 1583153029.10 151.4479 59.9993 32.0000 1.9826 1.9831 417.5885 417.7086 0.0180 -1.0000 -1.0000 4303174 1583153029.20 151.4479 59.9993 32.0000 1.9824 1.9829 417.6854 417.8066 0.0182 -1.0000 -1.0000 4303377 1583153029.30 151.4479 59.9993 32.0000 1.9820 1.9825 417.7877 417.9087 0.0182 -1.0000 -1.0000 4303440 1583153029.40 151.4479 59.9993 32.0000 1.9809 1.9814 417.8344 417.9560 0.0183 -1.0000 -1.0000 4303502 1583153029.50 151.4479 59.9993 32.0000 1.9817 1.9822 417.8632 417.9838 0.0181 -1.0000 -1.0000 4303580 1583153029.60 151.5033 59.9993 32.0000 1.9826 1.9831 417.7360 417.8573 0.0182 -1.0000 -1.0000 4303627 1583153029.70 151.5033 59.9993 32.0000 1.9821 1.9826 417.6172 417.7384 0.0182 -1.0000 -1.0000 4303690 1583153029.80 151.5033 59.9993 32.0000 1.9818 1.9823 417.6628 417.7842 0.0183 -1.0000 -1.0000 4303768 1583153029.90 151.5033 59.9993 32.0000 1.9821 1.9825 417.8357 417.9574 0.0182 -1.0000 -1.0000 4303830 1583153030.00 151.5033 59.9993 32.0000 1.9826 1.9830 417.6734 417.7943 0.0182 -1.0000 -1.0000 4303893 1583153030.10 151.5322 59.9997 32.0000 1.9824 1.9829 417.5423 417.6638 0.0183 -1.0000 -1.0000 4303971 1583153030.20 151.5332 59.9997 32.0000 1.9823 1.9827 417.6110 417.7313 0.0180 -1.0000 -1.0000 4304049 1583153030.30 151.5332 59.9997 32.0000 1.9815 1.9820 417.6994 417.8203 0.0182 -1.0000 -1.0000 4304127 1583153030.40 151.5332 59.9997 32.0000 1.9813 1.9818 417.8271 417.9490 0.0183 -1.0000 -1.0000 4304190 1583153030.50 151.5332 59.9997 32.0000 1.9828 1.9832 417.6167 417.7375 0.0181 -1.0000 -1.0000 4304252 1583153030.60 151.5332 59.9997 32.0000 1.9825 1.9830 417.5798 417.7011 0.0182 -1.0000 -1.0000 4304315 1583153030.70 151.5332 59.9997 32.0000 1.9818 1.9823 417.5422 417.6634 0.0182 -1.0000 -1.0000 4304393 1583153030.80 151.5325 59.9997 32.0000 1.9821 1.9826 417.6719 417.7927 0.0182 -1.0000 -1.0000 4304971 1583153030.90 151.5259 59.9997 32.0000 1.9818 1.9823 417.7465 417.8680 0.0183 -1.0000 -1.0000 4305049 1583153031.00 151.5259 59.9997 32.0000 1.9817 1.9822 417.7345 417.8557 0.0182 -1.0000 -1.0000 4305127 1583153031.10 151.5259 59.9997 32.0000 1.9824 1.9828 417.6234 417.7447 0.0183 -1.0000 -1.0000 4305174 1583153031.20 151.5259 59.9997 32.0000 1.9819 1.9824 417.6548 417.7763 0.0183 -1.0000 -1.0000 4305252 1583153031.30 151.5259 59.9997 32.0000 1.9815 1.9819 417.7354 417.8566 0.0182 -1.0000 -1.0000 4305315 1583153031.40 151.5259 59.9997 32.0000 1.9807 1.9812 417.7450 417.8664 0.0183 -1.0000 -1.0000 4305377 1583153031.50 151.5374 59.9997 32.0000 1.9811 1.9815 417.8195 417.9409 0.0182 -1.0000 -1.0000 4305456 1583153031.60 151.5374 59.9997 32.0000 1.9822 1.9827 417.6549 417.7761 0.0182 -1.0000 -1.0000 4305518 1583153031.70 151.5374 59.9997 32.0000 1.9819 1.9824 417.5282 417.6496 0.0182 -1.0000 -1.0000 4305580 1583153031.80 151.5374 59.9997 32.0000 1.9816 1.9821 417.5412 417.6617 0.0181 -1.0000 -1.0000 4305705 1583153031.90 151.5374 59.9997 32.0000 1.9807 1.9811 417.6988 417.8196 0.0182 -1.0000 -1.0000 4305768 1583153032.00 151.5292 59.9997 32.0000 1.9815 1.9819 417.6764 417.7983 0.0183 -1.0000 -1.0000 4305830 1583153032.10 151.5202 59.9997 32.0000 1.9826 1.9831 417.5820 417.7027 0.0182 -1.0000 -1.0000 4305908 1583153032.20 151.5150 59.9997 32.0000 1.9819 1.9823 417.5696 417.6906 0.0182 -1.0000 -1.0000 4305971 1583153032.30 151.5150 59.9997 32.0000 1.9815 1.9819 417.6956 417.8165 0.0182 -1.0000 -1.0000 4306221 1583153032.40 151.5150 59.9997 32.0000 1.9809 1.9813 417.8030 417.9245 0.0182 -1.0000 -1.0000 4306299 1583153032.50 151.5150 59.9997 32.0000 1.9808 1.9813 417.7284 417.8499 0.0183 -1.0000 -1.0000 4306362 1583153032.60 151.5150 59.9997 32.0000 1.9819 1.9824 417.6559 417.7767 0.0181 -1.0000 -1.0000 4306424 1583153032.70 151.5150 59.9997 32.0000 1.9821 1.9825 417.5574 417.6778 0.0182 -1.0000 -1.0000 4306487 1583153032.80 151.5150 59.9997 32.0000 1.9811 1.9815 417.5107 417.6324 0.0183 -1.0000 -1.0000 4306737 1583153032.90 151.5150 59.9997 32.0000 1.9817 1.9821 417.5992 417.7209 0.0183 -1.0000 -1.0000 4306799 1583153033.00 151.5150 59.9997 32.0000 1.9812 1.9817 417.6915 417.8141 0.0183 -1.0000 -1.0000 4306877 1583153033.10 151.5219 59.9997 32.0000 1.9811 1.9816 417.6452 417.7668 0.0183 -1.0000 -1.0000 4306940 1583153033.20 151.5225 59.9997 32.0000 1.9815 1.9820 417.5232 417.6449 0.0183 -1.0000 -1.0000 4307002 1583153033.30 151.5225 59.9997 32.0000 1.9819 1.9824 417.5535 417.6743 0.0182 -1.0000 -1.0000 4307065 1583153033.40 151.5225 59.9997 32.0000 1.9818 1.9822 417.6959 417.8172 0.0182 -1.0000 -1.0000 4307346 1583153033.50 151.5225 59.9997 32.0000 1.9808 1.9813 417.7371 417.8583 0.0182 -1.0000 -1.0000 4307424 1583153033.60 151.5154 59.9997 32.0000 1.9814 1.9818 417.7277 417.8486 0.0181 -1.0000 -1.0000 4307487 1583153033.70 151.4661 59.9997 32.0000 1.9820 1.9824 417.5994 417.7199 0.0182 -1.0000 -1.0000 4307549 1583153033.80 151.4661 59.9997 32.0000 1.9817 1.9822 417.5375 417.6590 0.0182 -1.0000 -1.0000 4307627 1583153033.90 151.4661 59.9997 32.0000 1.9813 1.9818 417.6609 417.7809 0.0180 -1.0000 -1.0000 4307940 1583153034.00 151.4661 59.9997 32.0000 1.9814 1.9819 417.7073 417.8290 0.0182 -1.0000 -1.0000 4308002 1583153034.10 151.4661 59.9997 32.0000 1.9818 1.9823 417.8171 417.9382 0.0182 -1.0000 -1.0000 4308080 1583153034.20 151.4775 59.9997 32.0000 1.9812 1.9817 417.8642 417.9859 0.0183 -1.0000 -1.0000 4308143 1583153034.30 151.4775 59.9997 32.0000 1.9815 1.9820 417.6044 417.7260 0.0182 -1.0000 -1.0000 4308205 1583153034.40 151.4775 59.9997 32.0000 1.9824 1.9828 417.5379 417.6584 0.0182 -1.0000 -1.0000 4308455 1583153034.50 151.4775 59.9997 32.0000 1.9812 1.9817 417.6049 417.7266 0.0183 -1.0000 -1.0000 4308518 1583153034.60 151.4775 59.9997 32.0000 1.9816 1.9821 417.6779 417.7992 0.0183 -1.0000 -1.0000 4308565 1583153034.70 151.4775 59.9997 32.0000 1.9813 1.9818 417.7458 417.8668 0.0182 -1.0000 -1.0000 4308643 1583153034.80 151.4597 60.0001 32.0000 1.9822 1.9827 417.6408 417.7618 0.0182 -1.0000 -1.0000 4308705 1583153034.90 151.4597 60.0001 32.0000 1.9823 1.9828 417.6150 417.7354 0.0181 -1.0000 -1.0000 4308971 1583153035.00 151.4597 60.0001 32.0000 1.9825 1.9830 417.6042 417.7252 0.0182 -1.0000 -1.0000 4309049 1583153035.10 151.4597 60.0001 32.0000 1.9822 1.9826 417.6469 417.7681 0.0182 -1.0000 -1.0000 4309111 1583153035.20 151.4597 60.0001 32.0000 1.9816 1.9821 417.6721 417.7935 0.0182 -1.0000 -1.0000 4309190 1583153035.30 151.4481 60.0001 32.0000 1.9814 1.9819 417.7689 417.8897 0.0181 -1.0000 -1.0000 4309252 1583153035.40 151.4249 60.0001 32.0000 1.9810 1.9815 417.7005 417.8209 0.0181 -1.0000 -1.0000 4309315 1583153035.50 151.4249 60.0001 32.0000 1.9822 1.9827 417.5805 417.7010 0.0181 -1.0000 -1.0000 4309393 1583153035.60 151.4249 60.0001 32.0000 1.9821 1.9825 417.5195 417.6397 0.0181 -1.0000 -1.0000 4309456 1583153035.70 151.4249 60.0001 32.0000 1.9820 1.9824 417.6709 417.7922 0.0182 -1.0000 -1.0000 4309518 1583153035.80 151.4249 60.0001 32.0000 1.9811 1.9816 417.7562 417.8773 0.0182 -1.0000 -1.0000 4309580 1583153035.90 151.4385 60.0001 32.0000 1.9821 1.9825 417.7257 417.8469 0.0182 -1.0000 -1.0000 4309737 1583153036.00 151.4385 60.0001 32.0000 1.9825 1.9830 417.6124 417.7326 0.0181 -1.0000 -1.0000 4309799 1583153036.10 151.4385 60.0001 32.0000 1.9822 1.9826 417.4895 417.6111 0.0184 -1.0000 -1.0000 4309877 1583153036.20 151.4385 60.0001 32.0000 1.9817 1.9821 417.7756 417.8979 0.0184 -1.0000 -1.0000 4309940 1583153036.30 151.4385 60.0001 32.0000 1.9812 1.9817 417.8094 417.9308 0.0182 -1.0000 -1.0000 4310002 1583153036.40 151.4510 60.0001 32.0000 1.9812 1.9817 417.8484 417.9686 0.0181 -1.0000 -1.0000 4310799 1583153036.50 151.4510 60.0001 32.0000 1.9815 1.9820 417.7587 417.8799 0.0182 -1.0000 -1.0000 4310862 1583153036.60 151.4510 60.0001 32.0000 1.9818 1.9823 417.5376 417.6583 0.0182 -1.0000 -1.0000 4310924 1583153036.70 151.4510 60.0001 32.0000 1.9816 1.9820 417.5708 417.6925 0.0182 -1.0000 -1.0000 4311002 1583153036.80 151.4510 60.0001 32.0000 1.9811 1.9816 417.6980 417.8186 0.0181 -1.0000 -1.0000 4311065 1583153036.90 151.4506 60.0001 32.0000 1.9813 1.9818 417.6883 417.8086 0.0180 -1.0000 -1.0000 4311127 1583153037.00 151.4489 60.0001 32.0000 1.9819 1.9823 417.5844 417.7041 0.0180 -1.0000 -1.0000 4311206 1583153037.10 151.4489 60.0001 32.0000 1.9829 1.9833 417.5319 417.6525 0.0182 -1.0000 -1.0000 4311268 1583153037.20 151.4489 60.0001 32.0000 1.9821 1.9826 417.7044 417.8259 0.0183 -1.0000 -1.0000 4311346 1583153037.30 151.4489 60.0001 32.0000 1.9814 1.9819 417.6369 417.7575 0.0181 -1.0000 -1.0000 4311408 1583153037.40 151.4489 60.0001 32.0000 1.9811 1.9816 417.7582 417.8792 0.0182 -1.0000 -1.0000 4311487 1583153037.50 151.4489 60.0001 32.0000 1.9809 1.9814 417.6669 417.7880 0.0182 -1.0000 -1.0000 4311565 1583153037.60 151.4489 60.0001 32.0000 1.9815 1.9820 417.5486 417.6699 0.0182 -1.0000 -1.0000 4311627 1583153037.70 151.4489 60.0001 32.0000 1.9821 1.9826 417.6011 417.7219 0.0182 -1.0000 -1.0000 4311690 1583153037.80 151.4489 60.0001 32.0000 1.9812 1.9817 417.7522 417.8731 0.0181 -1.0000 -1.0000 4311768 1583153037.90 151.4489 60.0001 32.0000 1.9818 1.9823 417.7807 417.9019 0.0182 -1.0000 -1.0000 4311830 1583153038.00 151.4489 60.0001 32.0000 1.9822 1.9827 417.7358 417.8571 0.0182 -1.0000 -1.0000 4311893 1583153038.10 151.4841 60.0001 32.0000 1.9826 1.9831 417.6184 417.7391 0.0181 -1.0000 -1.0000 4311971 1583153038.20 151.4878 60.0001 32.0000 1.9812 1.9817 417.5228 417.6425 0.0179 -1.0000 -1.0000 4312033 1583153038.30 151.4878 60.0001 32.0000 1.9814 1.9818 417.5992 417.7196 0.0181 -1.0000 -1.0000 4312096 1583153038.40 151.4878 60.0001 32.0000 1.9807 1.9812 417.6613 417.7815 0.0181 -1.0000 -1.0000 4312174 1583153038.50 151.4878 60.0001 32.0000 1.9808 1.9812 417.7196 417.8389 0.0179 -1.0000 -1.0000 4312502 1583153038.60 151.5247 60.0001 32.0000 1.9816 1.9821 417.7934 417.9137 0.0180 -1.0000 -1.0000 4312565 1583153038.70 151.5536 60.0001 32.0000 1.9809 1.9814 417.7404 417.8599 0.0179 -1.0000 -1.0000 4312643 1583153038.80 151.5536 60.0001 32.0000 1.9823 1.9828 417.6999 417.8200 0.0181 -1.0000 -1.0000 4312705 1583153038.90 151.5536 60.0001 32.0000 1.9823 1.9828 417.6760 417.7962 0.0181 -1.0000 -1.0000 4312768 1583153039.00 151.5536 60.0001 32.0000 1.9811 1.9816 417.6983 417.8188 0.0181 -1.0000 -1.0000 4312956 1583153039.10 151.5536 60.0001 32.0000 1.9806 1.9811 417.7191 417.8394 0.0181 -1.0000 -1.0000 4313018 1583153039.20 151.5514 60.0001 32.0000 1.9811 1.9815 417.7975 417.9188 0.0182 -1.0000 -1.0000 4313080 1583153039.30 151.5514 60.0001 32.0000 1.9820 1.9825 417.6202 417.7406 0.0181 -1.0000 -1.0000 4313143 1583153039.40 151.5514 60.0001 32.0000 1.9813 1.9818 417.5541 417.6746 0.0181 -1.0000 -1.0000 4313206 1583153039.50 151.5514 60.0001 32.0000 1.9817 1.9822 417.4632 417.5850 0.0182 -1.0000 -1.0000 4313502 1583153039.60 151.5514 60.0001 32.0000 1.9824 1.9829 417.6051 417.7254 0.0181 -1.0000 -1.0000 4313565 1583153039.70 151.4724 60.0002 32.0000 1.9810 1.9814 417.6805 417.8004 0.0179 -1.0000 -1.0000 4313627 1583153039.80 151.4692 60.0002 32.0000 1.9803 1.9808 417.8522 417.9730 0.0181 -1.0000 -1.0000 4313705 1583153039.90 151.4692 60.0002 32.0000 1.9800 1.9804 417.7315 417.8520 0.0181 -1.0000 -1.0000 4313768 1583153040.00 151.4692 60.0002 32.0000 1.9819 1.9823 417.6525 417.7730 0.0181 -1.0000 -1.0000 4314127 1583153040.10 151.4692 60.0002 32.0000 1.9817 1.9822 417.6399 417.7600 0.0180 -1.0000 -1.0000 4314190 1583153040.20 151.4692 60.0002 32.0000 1.9813 1.9818 417.7624 417.8828 0.0181 -1.0000 -1.0000 4314252 1583153040.30 151.4692 60.0002 32.0000 1.9807 1.9812 417.7156 417.8360 0.0181 -1.0000 -1.0000 4314315 1583153040.40 151.5701 60.0002 32.0000 1.9813 1.9818 417.5924 417.7121 0.0180 -1.0000 -1.0000 4314393 1583153040.50 151.5701 60.0002 32.0000 1.9817 1.9821 417.6018 417.7221 0.0181 -1.0000 -1.0000 4314455 1583153040.60 151.5701 60.0002 32.0000 1.9809 1.9813 417.6141 417.7333 0.0180 -1.0000 -1.0000 4314518 1583153040.70 151.5701 60.0002 32.0000 1.9821 1.9826 417.6594 417.7800 0.0181 -1.0000 -1.0000 4314596 1583153040.80 151.5701 60.0002 32.0000 1.9821 1.9826 417.7602 417.8810 0.0181 -1.0000 -1.0000 4314658 1583153040.90 151.5701 60.0002 32.0000 1.9822 1.9827 417.6087 417.7290 0.0180 -1.0000 -1.0000 4314721 1583153041.00 151.5701 60.0002 32.0000 1.9822 1.9827 417.6878 417.8077 0.0181 -1.0000 -1.0000 4314799 1583153041.10 151.5701 60.0002 32.0000 1.9828 1.9833 417.6441 417.7640 0.0180 -1.0000 -1.0000 4314862 1583153041.20 151.5325 60.0002 32.0000 1.9825 1.9829 417.7773 417.8972 0.0180 -1.0000 -1.0000 4314924 1583153041.30 151.5234 60.0002 32.0000 1.9814 1.9819 417.9072 418.0266 0.0180 -1.0000 -1.0000 4315002 1583153041.40 151.5234 60.0002 32.0000 1.9821 1.9826 417.7798 417.8994 0.0179 -1.0000 -1.0000 4315065 1583153041.50 151.5234 60.0002 32.0000 1.9824 1.9828 417.6372 417.7567 0.0180 -1.0000 -1.0000 4315127 1583153041.60 151.5317 60.0002 32.0000 1.9823 1.9828 417.6208 417.7411 0.0181 -1.0000 -1.0000 4315315 1583153041.70 151.5580 60.0002 32.0000 1.9823 1.9828 417.8746 417.9945 0.0179 -1.0000 -1.0000 4315377 1583153041.80 151.5580 60.0002 32.0000 1.9820 1.9825 418.1077 418.2282 0.0181 -1.0000 -1.0000 4315440 1583153041.90 151.5580 60.0002 32.0000 1.9823 1.9828 418.0698 418.1898 0.0180 -1.0000 -1.0000 4315518 1583153042.00 151.5580 60.0002 32.0000 1.9830 1.9835 417.9413 418.0615 0.0181 -1.0000 -1.0000 4315580 1583153042.10 151.5580 60.0002 32.0000 1.9835 1.9840 417.7224 417.8426 0.0180 -1.0000 -1.0000 4315768 1583153042.20 151.4951 60.0002 32.0000 1.9832 1.9836 417.6079 417.7275 0.0180 -1.0000 -1.0000 4315830 1583153042.30 151.4764 60.0002 32.0000 1.9820 1.9825 417.6969 417.8177 0.0182 -1.0000 -1.0000 4315893 1583153042.40 151.4764 60.0002 32.0000 1.9821 1.9826 417.7970 417.9168 0.0179 -1.0000 -1.0000 4315971 1583153042.50 151.4764 60.0002 32.0000 1.9823 1.9827 417.7719 417.8915 0.0180 -1.0000 -1.0000 4316033 1583153042.60 151.4764 60.0002 32.0000 1.9823 1.9828 417.7274 417.8475 0.0181 -1.0000 -1.0000 4316455 1583153042.70 151.4764 60.0002 32.0000 1.9835 1.9840 417.5536 417.6736 0.0180 -1.0000 -1.0000 4316533 1583153042.80 151.4771 60.0002 32.0000 1.9826 1.9831 417.4849 417.6039 0.0179 -1.0000 -1.0000 4316596 1583153042.90 151.4771 60.0002 32.0000 1.9820 1.9825 417.6105 417.7309 0.0181 -1.0000 -1.0000 4316658 1583153043.00 151.4771 60.0002 32.0000 1.9820 1.9824 417.6922 417.8126 0.0181 -1.0000 -1.0000 4316737 1583153043.10 151.4771 60.0002 32.0000 1.9824 1.9829 417.8286 417.9477 0.0179 -1.0000 -1.0000 4316987 1583153043.20 151.4771 60.0002 32.0000 1.9818 1.9823 417.7698 417.8901 0.0181 -1.0000 -1.0000 4317049 1583153043.30 151.4771 60.0002 32.0000 1.9824 1.9828 417.6574 417.7780 0.0181 -1.0000 -1.0000 4317111 1583153043.40 151.4771 60.0002 32.0000 1.9825 1.9830 417.6528 417.7726 0.0180 -1.0000 -1.0000 4317174 1583153043.50 151.4771 60.0002 32.0000 1.9826 1.9830 417.8523 417.9718 0.0179 -1.0000 -1.0000 4317252 1583153043.60 151.4771 60.0002 32.0000 1.9813 1.9818 417.8061 417.9256 0.0180 -1.0000 -1.0000 4317502 1583153043.70 151.4771 60.0002 32.0000 1.9815 1.9820 417.7055 417.8262 0.0182 -1.0000 -1.0000 4317565 1583153043.80 151.4725 60.0002 32.0000 1.9818 1.9822 417.6150 417.7354 0.0181 -1.0000 -1.0000 4317643 1583153043.90 151.4474 60.0002 32.0000 1.9822 1.9826 417.5640 417.6842 0.0181 -1.0000 -1.0000 4317705 1583153044.00 151.4474 60.0002 32.0000 1.9821 1.9826 417.6405 417.7606 0.0180 -1.0000 -1.0000 4317768 1583153044.10 151.4422 60.0002 32.0000 1.9815 1.9820 417.8839 418.0035 0.0180 -1.0000 -1.0000 4318174 1583153044.20 151.4422 60.0002 32.0000 1.9819 1.9824 417.6608 417.7806 0.0180 -1.0000 -1.0000 4318237 1583153044.30 151.4422 60.0002 32.0000 1.9826 1.9831 417.5585 417.6785 0.0180 -1.0000 -1.0000 4318299 1583153044.40 151.4752 60.0002 32.0000 1.9825 1.9830 417.5727 417.6940 0.0182 -1.0000 -1.0000 4318362 1583153044.50 151.4752 60.0002 32.0000 1.9818 1.9822 417.5713 417.6911 0.0180 -1.0000 -1.0000 4318424 1583153044.60 151.4752 60.0002 32.0000 1.9818 1.9823 417.6585 417.7789 0.0181 -1.0000 -1.0000 4318737 1583153044.70 151.4752 60.0002 32.0000 1.9817 1.9821 417.6312 417.7507 0.0179 -1.0000 -1.0000 4318799 1583153044.80 151.4752 60.0002 32.0000 1.9818 1.9823 417.5760 417.6957 0.0180 -1.0000 -1.0000 4318862 1583153044.90 151.4752 60.0002 32.0000 1.9821 1.9826 417.5196 417.6399 0.0180 -1.0000 -1.0000 4318924 1583153045.00 151.5220 60.0000 32.0000 1.9824 1.9829 417.6662 417.7862 0.0180 -1.0000 -1.0000 4319002 1583153045.10 151.5220 60.0000 32.0000 1.9816 1.9821 417.8606 417.9805 0.0180 -1.0000 -1.0000 4319065 1583153045.20 151.5220 60.0000 32.0000 1.9816 1.9820 417.7285 417.8485 0.0180 -1.0000 -1.0000 4319158 1583153045.30 151.5220 60.0000 32.0000 1.9820 1.9825 417.6608 417.7813 0.0181 -1.0000 -1.0000 4319221 1583153045.40 151.5220 60.0000 32.0000 1.9822 1.9827 417.6164 417.7369 0.0181 -1.0000 -1.0000 4319283 1583153045.50 151.5224 60.0000 32.0000 1.9820 1.9825 417.5218 417.6401 0.0179 -1.0000 -1.0000 4319346 1583153045.60 151.5273 60.0000 32.0000 1.9811 1.9816 417.7574 417.8776 0.0180 -1.0000 -1.0000 4319408 1583153045.70 151.5273 60.0000 32.0000 1.9813 1.9818 417.7871 417.9067 0.0180 -1.0000 -1.0000 4319471 1583153045.80 151.5273 60.0000 32.0000 1.9816 1.9821 417.5986 417.7185 0.0180 -1.0000 -1.0000 4319549 1583153045.90 151.5273 60.0000 32.0000 1.9826 1.9831 417.5696 417.6893 0.0179 -1.0000 -1.0000 4319611 1583153046.00 151.5273 60.0000 32.0000 1.9819 1.9824 417.6884 417.8071 0.0178 -1.0000 -1.0000 4319674 1583153046.10 151.5273 60.0000 32.0000 1.9812 1.9817 417.7441 417.8636 0.0180 -1.0000 -1.0000 4319752 1583153046.20 151.5269 60.0000 32.0000 1.9814 1.9818 417.7230 417.8426 0.0180 -1.0000 -1.0000 4319815 1583153046.30 151.5268 60.0000 32.0000 1.9814 1.9819 417.7647 417.8850 0.0181 -1.0000 -1.0000 4319877 1583153046.40 151.5268 60.0000 32.0000 1.9820 1.9824 417.6244 417.7449 0.0181 -1.0000 -1.0000 4319955 1583153046.50 151.5268 60.0000 32.0000 1.9825 1.9830 417.5765 417.6967 0.0180 -1.0000 -1.0000 4320018 1583153046.60 151.5268 60.0000 32.0000 1.9821 1.9826 417.6735 417.7926 0.0179 -1.0000 -1.0000 4320080 1583153046.70 151.5268 60.0000 32.0000 1.9814 1.9819 417.7928 417.9120 0.0179 -1.0000 -1.0000 4320143 1583153046.80 151.5404 60.0000 32.0000 1.9814 1.9819 417.7215 417.8416 0.0181 -1.0000 -1.0000 4320971 1583153046.90 151.5404 60.0000 32.0000 1.9822 1.9827 417.5994 417.7200 0.0181 -1.0000 -1.0000 4321033 1583153047.00 151.5404 60.0000 32.0000 1.9828 1.9833 417.6665 417.7871 0.0181 -1.0000 -1.0000 4321096 1583153047.10 151.5404 60.0000 32.0000 1.9820 1.9825 417.7170 417.8372 0.0180 -1.0000 -1.0000 4321158 1583153047.20 151.5404 60.0000 32.0000 1.9813 1.9818 417.7889 417.9088 0.0180 -1.0000 -1.0000 4321237 1583153047.30 151.5404 60.0000 32.0000 1.9817 1.9821 417.7056 417.8259 0.0180 -1.0000 -1.0000 4321299 1583153047.40 151.5159 60.0000 32.0000 1.9820 1.9824 417.5867 417.7069 0.0180 -1.0000 -1.0000 4321362 1583153047.50 151.5159 60.0000 32.0000 1.9825 1.9829 417.5479 417.6676 0.0180 -1.0000 -1.0000 4321440 1583153047.60 151.5159 60.0000 32.0000 1.9824 1.9829 417.6227 417.7429 0.0180 -1.0000 -1.0000 4321502 1583153047.70 151.5159 60.0000 32.0000 1.9819 1.9823 417.6891 417.8087 0.0180 -1.0000 -1.0000 4321565 1583153047.80 151.5159 60.0000 32.0000 1.9816 1.9821 417.7514 417.8707 0.0179 -1.0000 -1.0000 4321643 1583153047.90 151.4784 60.0000 32.0000 1.9819 1.9824 417.7306 417.8510 0.0181 -1.0000 -1.0000 4321705 1583153048.00 151.4701 60.0000 32.0000 1.9830 1.9834 417.5644 417.6843 0.0180 -1.0000 -1.0000 4321768 1583153048.10 151.4701 60.0000 32.0000 1.9819 1.9824 417.6722 417.7920 0.0180 -1.0000 -1.0000 4321846 1583153048.20 151.4701 60.0000 32.0000 1.9818 1.9823 417.7759 417.8950 0.0179 -1.0000 -1.0000 4321908 1583153048.30 151.4701 60.0000 32.0000 1.9815 1.9820 417.7391 417.8590 0.0180 -1.0000 -1.0000 4322346 1583153048.40 151.4701 60.0000 32.0000 1.9816 1.9821 417.5219 417.6415 0.0180 -1.0000 -1.0000 4322424 1583153048.50 151.4701 60.0000 32.0000 1.9816 1.9821 417.6720 417.7915 0.0179 -1.0000 -1.0000 4322487 1583153048.60 151.4701 60.0000 32.0000 1.9821 1.9826 417.7641 417.8843 0.0181 -1.0000 -1.0000 4322549 1583153048.70 151.4701 60.0000 32.0000 1.9817 1.9821 417.8162 417.9364 0.0179 -1.0000 -1.0000 4322627 1583153048.80 151.4701 60.0000 32.0000 1.9814 1.9819 417.7786 417.8977 0.0180 -1.0000 -1.0000 4322768 1583153048.90 151.4701 60.0000 32.0000 1.9822 1.9827 417.6795 417.7991 0.0180 -1.0000 -1.0000 4322830 1583153049.00 151.4215 60.0000 32.0000 1.9819 1.9823 417.6014 417.7220 0.0181 -1.0000 -1.0000 4322893 1583153049.10 151.4215 60.0000 32.0000 1.9824 1.9829 417.6575 417.7773 0.0180 -1.0000 -1.0000 4322956 1583153049.20 151.4215 60.0000 32.0000 1.9818 1.9823 417.7215 417.8414 0.0180 -1.0000 -1.0000 4323033 1583153049.30 151.4215 60.0000 32.0000 1.9818 1.9823 417.8273 417.9478 0.0181 -1.0000 -1.0000 4323268 1583153049.40 151.4215 60.0000 32.0000 1.9824 1.9828 417.6550 417.7760 0.0181 -1.0000 -1.0000 4323330 1583153049.50 151.4215 60.0000 32.0000 1.9831 1.9836 417.6184 417.7386 0.0180 -1.0000 -1.0000 4323408 1583153049.60 151.4478 59.9996 32.0000 1.9820 1.9824 417.7410 417.8610 0.0180 -1.0000 -1.0000 4323471 1583153049.70 151.4560 59.9995 32.0000 1.9814 1.9819 417.8734 417.9934 0.0180 -1.0000 -1.0000 4323533 1583153049.80 151.4560 59.9995 32.0000 1.9808 1.9813 417.8281 417.9484 0.0181 -1.0000 -1.0000 4323596 1583153049.90 151.4560 59.9995 32.0000 1.9816 1.9820 417.8403 417.9606 0.0181 -1.0000 -1.0000 4323658 1583153050.00 151.4560 59.9995 32.0000 1.9823 1.9828 417.7470 417.8688 0.0182 -1.0000 -1.0000 4323721 1583153050.10 151.4560 59.9995 32.0000 1.9825 1.9830 417.6868 417.8078 0.0181 -1.0000 -1.0000 4323799 1583153050.20 151.4559 59.9995 32.0000 1.9827 1.9832 417.7116 417.8324 0.0181 -1.0000 -1.0000 4323862 1583153050.30 151.4553 59.9995 32.0000 1.9823 1.9828 417.6916 417.8117 0.0181 -1.0000 -1.0000 4324533 1583153050.40 151.4553 59.9995 32.0000 1.9820 1.9825 417.7655 417.8857 0.0180 -1.0000 -1.0000 4324596 1583153050.50 151.4553 59.9995 32.0000 1.9824 1.9829 417.6388 417.7582 0.0179 -1.0000 -1.0000 4324658 1583153050.60 151.4553 59.9995 32.0000 1.9821 1.9826 417.6532 417.7728 0.0180 -1.0000 -1.0000 4324721 1583153050.70 151.4553 59.9995 32.0000 1.9820 1.9825 417.5877 417.7081 0.0182 -1.0000 -1.0000 4324799 1583153050.80 151.4553 59.9995 32.0000 1.9810 1.9815 417.8371 417.9577 0.0181 -1.0000 -1.0000 4324862 1583153050.90 151.4957 59.9995 32.0000 1.9811 1.9815 417.8495 417.9694 0.0180 -1.0000 -1.0000 4324924 1583153051.00 151.4957 59.9995 32.0000 1.9818 1.9823 417.8130 417.9326 0.0179 -1.0000 -1.0000 4325002 1583153051.10 151.4957 59.9995 32.0000 1.9826 1.9831 417.7356 417.8554 0.0180 -1.0000 -1.0000 4325065 1583153051.20 151.4957 59.9995 32.0000 1.9827 1.9831 417.5837 417.7039 0.0181 -1.0000 -1.0000 4325143 1583153051.30 151.4957 59.9995 32.0000 1.9822 1.9827 417.6135 417.7340 0.0181 -1.0000 -1.0000 4325205 1583153051.40 151.4957 59.9995 32.0000 1.9815 1.9820 417.6740 417.7942 0.0181 -1.0000 -1.0000 4325268 1583153051.50 151.5668 59.9995 32.0000 1.9813 1.9818 417.7781 417.8989 0.0182 -1.0000 -1.0000 4325346 1583153051.60 151.5668 59.9995 32.0000 1.9819 1.9824 417.6618 417.7832 0.0182 -1.0000 -1.0000 4325408 1583153051.70 151.5668 59.9995 32.0000 1.9825 1.9830 417.6648 417.7849 0.0181 -1.0000 -1.0000 4325471 1583153051.80 151.5668 59.9995 32.0000 1.9825 1.9830 417.6452 417.7655 0.0180 -1.0000 -1.0000 4325533 1583153051.90 151.5668 59.9995 32.0000 1.9818 1.9823 417.7305 417.8507 0.0180 -1.0000 -1.0000 4325971 1583153052.00 151.5668 59.9995 32.0000 1.9816 1.9820 417.8149 417.9351 0.0180 -1.0000 -1.0000 4326033 1583153052.10 151.5668 59.9995 32.0000 1.9815 1.9820 417.7673 417.8877 0.0182 -1.0000 -1.0000 4326111 1583153052.20 151.5668 59.9995 32.0000 1.9820 1.9825 417.6500 417.7713 0.0182 -1.0000 -1.0000 4326174 1583153052.30 151.5668 59.9995 32.0000 1.9824 1.9829 417.5902 417.7105 0.0181 -1.0000 -1.0000 4326237 1583153052.40 151.5668 59.9995 32.0000 1.9812 1.9817 417.7262 417.8465 0.0181 -1.0000 -1.0000 4326487 1583153052.50 151.5685 59.9995 32.0000 1.9817 1.9822 417.8018 417.9223 0.0181 -1.0000 -1.0000 4326549 1583153052.60 151.5776 59.9995 32.0000 1.9812 1.9817 417.8186 417.9394 0.0182 -1.0000 -1.0000 4326611 1583153052.70 151.5776 59.9995 32.0000 1.9824 1.9829 417.7640 417.8847 0.0181 -1.0000 -1.0000 4326690 1583153052.80 151.5776 59.9995 32.0000 1.9826 1.9831 417.7987 417.9189 0.0181 -1.0000 -1.0000 4326752 1583153052.90 151.5776 59.9995 32.0000 1.9819 1.9823 417.8909 418.0115 0.0181 -1.0000 -1.0000 4327596 1583153053.00 151.5776 59.9995 32.0000 1.9810 1.9815 417.7795 417.8988 0.0179 -1.0000 -1.0000 4327674 1583153053.10 151.5776 59.9995 32.0000 1.9819 1.9823 417.8168 417.9362 0.0180 -1.0000 -1.0000 4327737 1583153053.20 151.5374 59.9995 32.0000 1.9817 1.9822 417.7718 417.8920 0.0180 -1.0000 -1.0000 4327815 1583153053.30 151.5374 59.9995 32.0000 1.9824 1.9829 417.6428 417.7624 0.0180 -1.0000 -1.0000 4327893 1583153053.40 151.5374 59.9995 32.0000 1.9823 1.9828 417.6388 417.7598 0.0182 -1.0000 -1.0000 4327955 1583153053.50 151.5374 59.9995 32.0000 1.9814 1.9819 417.7861 417.9061 0.0179 -1.0000 -1.0000 4328018 1583153053.60 151.5374 59.9995 32.0000 1.9807 1.9811 417.8524 417.9730 0.0181 -1.0000 -1.0000 4328111 1583153053.70 151.5374 59.9995 32.0000 1.9813 1.9818 417.8801 418.0005 0.0181 -1.0000 -1.0000 4328174 1583153053.80 151.5519 59.9995 32.0000 1.9818 1.9823 417.7342 417.8553 0.0182 -1.0000 -1.0000 4328252 1583153053.90 151.5519 59.9995 32.0000 1.9822 1.9827 417.5683 417.6892 0.0182 -1.0000 -1.0000 4328315 1583153054.00 151.5519 59.9995 32.0000 1.9814 1.9818 417.6886 417.8090 0.0181 -1.0000 -1.0000 4328377 1583153054.10 151.5519 59.9995 32.0000 1.9814 1.9818 417.8139 417.9342 0.0181 -1.0000 -1.0000 4328455 1583153054.20 151.5519 59.9995 32.0000 1.9811 1.9816 417.8320 417.9532 0.0182 -1.0000 -1.0000 4328518 1583153054.30 151.5023 59.9998 32.0000 1.9815 1.9820 417.8267 417.9472 0.0181 -1.0000 -1.0000 4328596 1583153054.40 151.5023 59.9998 32.0000 1.9822 1.9827 417.7300 417.8509 0.0182 -1.0000 -1.0000 4328658 1583153054.50 151.5023 59.9998 32.0000 1.9825 1.9829 417.5911 417.7117 0.0181 -1.0000 -1.0000 4328721 1583153054.60 151.5023 59.9998 32.0000 1.9823 1.9828 417.6776 417.7973 0.0180 -1.0000 -1.0000 4328784 1583153054.70 151.5023 59.9998 32.0000 1.9815 1.9820 417.7890 417.9093 0.0181 -1.0000 -1.0000 4328862 1583153054.80 151.5023 59.9998 32.0000 1.9817 1.9822 417.9023 418.0222 0.0181 -1.0000 -1.0000 4328924 1583153054.90 151.5023 59.9998 32.0000 1.9820 1.9825 417.8280 417.9493 0.0181 -1.0000 -1.0000 4328987 1583153055.00 151.5023 59.9998 32.0000 1.9824 1.9828 417.7947 417.9146 0.0181 -1.0000 -1.0000 4329065 1583153055.10 151.5023 59.9998 32.0000 1.9812 1.9817 417.6820 417.8025 0.0181 -1.0000 -1.0000 4329111 1583153055.20 151.5023 59.9998 32.0000 1.9810 1.9815 417.8081 417.9288 0.0181 -1.0000 -1.0000 4329190 1583153055.30 151.5023 59.9998 32.0000 1.9814 1.9819 417.7723 417.8932 0.0181 -1.0000 -1.0000 4329252 1583153055.40 151.5177 59.9998 32.0000 1.9823 1.9827 417.6520 417.7724 0.0181 -1.0000 -1.0000 4329315 1583153055.50 151.5177 59.9998 32.0000 1.9822 1.9827 417.5573 417.6781 0.0182 -1.0000 -1.0000 4329721 1583153055.60 151.5177 59.9998 32.0000 1.9820 1.9825 417.7265 417.8472 0.0181 -1.0000 -1.0000 4329783 1583153055.70 151.5177 59.9998 32.0000 1.9820 1.9825 417.7572 417.8775 0.0181 -1.0000 -1.0000 4329908 1583153055.80 151.5177 59.9998 32.0000 1.9813 1.9818 417.7531 417.8737 0.0181 -1.0000 -1.0000 4329987 1583153055.90 151.5177 59.9998 32.0000 1.9818 1.9823 417.7536 417.8745 0.0182 -1.0000 -1.0000 4330049 1583153056.00 151.5177 59.9998 32.0000 1.9823 1.9827 417.7185 417.8397 0.0183 -1.0000 -1.0000 4330111 1583153056.10 151.5177 59.9998 32.0000 1.9825 1.9830 417.6272 417.7484 0.0181 -1.0000 -1.0000 4330174 1583153056.20 151.5177 59.9998 32.0000 1.9815 1.9820 417.7917 417.9123 0.0181 -1.0000 -1.0000 4330237 1583153056.30 151.5177 59.9998 32.0000 1.9807 1.9812 417.8717 417.9927 0.0182 -1.0000 -1.0000 4330299 1583153056.40 151.5177 59.9998 32.0000 1.9824 1.9828 417.7800 417.9010 0.0182 -1.0000 -1.0000 4330377 1583153056.50 151.5186 59.9998 32.0000 1.9821 1.9825 417.6464 417.7677 0.0182 -1.0000 -1.0000 4330518 1583153056.60 151.5186 59.9998 32.0000 1.9818 1.9823 417.6461 417.7673 0.0182 -1.0000 -1.0000 4330580 1583153056.70 151.5186 59.9998 32.0000 1.9818 1.9823 417.6657 417.7864 0.0181 -1.0000 -1.0000 4330643 1583153056.80 151.5186 59.9998 32.0000 1.9821 1.9825 417.7698 417.8905 0.0181 -1.0000 -1.0000 4330721 1583153056.90 151.5186 59.9998 32.0000 1.9821 1.9826 417.8301 417.9503 0.0181 -1.0000 -1.0000 4330784 1583153057.00 151.5050 59.9998 32.0000 1.9822 1.9827 417.7405 417.8614 0.0181 -1.0000 -1.0000 4330862 1583153057.10 151.5039 59.9998 32.0000 1.9824 1.9829 417.6671 417.7877 0.0182 -1.0000 -1.0000 4330924 1583153057.20 151.5039 59.9998 32.0000 1.9822 1.9827 417.6009 417.7217 0.0181 -1.0000 -1.0000 4330987 1583153057.30 151.4976 59.9998 32.0000 1.9822 1.9827 417.7641 417.8841 0.0180 -1.0000 -1.0000 4331049 1583153057.40 151.4976 59.9998 32.0000 1.9815 1.9820 417.7993 417.9194 0.0180 -1.0000 -1.0000 4331111 1583153057.50 151.4976 59.9998 32.0000 1.9819 1.9824 417.7672 417.8874 0.0181 -1.0000 -1.0000 4331221 1583153057.60 151.4976 59.9998 32.0000 1.9821 1.9825 417.7290 417.8509 0.0182 -1.0000 -1.0000 4331284 1583153057.70 151.4976 59.9998 32.0000 1.9823 1.9828 417.6572 417.7785 0.0182 -1.0000 -1.0000 4331346 1583153057.80 151.4976 59.9998 32.0000 1.9822 1.9827 417.7253 417.8465 0.0182 -1.0000 -1.0000 4331424 1583153057.90 151.4976 59.9998 32.0000 1.9819 1.9823 417.8261 417.9471 0.0181 -1.0000 -1.0000 4331487 1583153058.00 151.4976 59.9998 32.0000 1.9816 1.9821 417.7945 417.9143 0.0180 -1.0000 -1.0000 4331721 1583153058.10 151.5658 59.9998 32.0000 1.9816 1.9821 417.7683 417.8894 0.0182 -1.0000 -1.0000 4331783 1583153058.20 151.5658 59.9998 32.0000 1.9820 1.9825 417.7812 417.9022 0.0181 -1.0000 -1.0000 4331846 1583153058.30 151.5658 59.9998 32.0000 1.9830 1.9835 417.7369 417.8570 0.0181 -1.0000 -1.0000 4331908 1583153058.40 151.5658 59.9998 32.0000 1.9831 1.9836 417.7315 417.8529 0.0182 -1.0000 -1.0000 4331987 1583153058.50 151.5658 59.9998 32.0000 1.9826 1.9831 417.9137 418.0342 0.0181 -1.0000 -1.0000 4332487 1583153058.60 151.5658 59.9998 32.0000 1.9823 1.9827 417.9105 418.0309 0.0181 -1.0000 -1.0000 4332549 1583153058.70 151.5894 59.9998 32.0000 1.9829 1.9834 417.7909 417.9116 0.0181 -1.0000 -1.0000 4332611 1583153058.80 151.5894 59.9998 32.0000 1.9828 1.9833 417.8580 417.9791 0.0181 -1.0000 -1.0000 4332674 1583153058.90 151.5894 59.9998 32.0000 1.9820 1.9824 417.9130 418.0344 0.0182 -1.0000 -1.0000 4332736 1583153059.00 151.5894 59.9998 32.0000 1.9815 1.9819 418.0617 418.1830 0.0183 -1.0000 -1.0000 4332815 1583153059.10 151.5894 59.9998 32.0000 1.9810 1.9815 418.0746 418.1959 0.0182 -1.0000 -1.0000 4332877 1583153059.20 151.5894 59.9998 32.0000 1.9810 1.9815 417.9707 418.0913 0.0182 -1.0000 -1.0000 4332940 1583153059.30 151.5894 59.9998 32.0000 1.9818 1.9823 417.7566 417.8777 0.0181 -1.0000 -1.0000 4333002 1583153059.40 151.5894 59.9998 32.0000 1.9830 1.9835 417.7604 417.8810 0.0182 -1.0000 -1.0000 4333065 1583153059.50 151.5894 59.9998 32.0000 1.9823 1.9828 417.7735 417.8940 0.0181 -1.0000 -1.0000 4333190 1583153059.60 151.5329 59.9998 32.0000 1.9815 1.9820 417.9470 418.0681 0.0182 -1.0000 -1.0000 4333362 1583153059.70 151.5329 59.9998 32.0000 1.9813 1.9818 417.7994 417.9203 0.0182 -1.0000 -1.0000 4333424 1583153059.80 151.5758 60.0007 32.0000 1.9831 1.9836 417.7253 417.8462 0.0182 -1.0000 -1.0000 4333502 1583153059.90 151.5758 60.0007 32.0000 1.9829 1.9834 417.7308 417.8518 0.0181 -1.0000 -1.0000 4333565 1583153060.00 151.5758 60.0007 32.0000 1.9819 1.9824 417.8511 417.9718 0.0181 -1.0000 -1.0000 4333627 1583153060.10 151.5758 60.0007 32.0000 1.9815 1.9820 417.9236 418.0448 0.0182 -1.0000 -1.0000 4333799 1583153060.20 151.5758 60.0007 32.0000 1.9820 1.9825 417.7391 417.8597 0.0181 -1.0000 -1.0000 4333862 1583153060.30 151.5758 60.0007 32.0000 1.9823 1.9827 417.7320 417.8524 0.0181 -1.0000 -1.0000 4333924 1583153060.40 151.5765 60.0007 32.0000 1.9827 1.9831 417.7499 417.8708 0.0182 -1.0000 -1.0000 4334002 1583153060.50 151.5766 60.0007 32.0000 1.9818 1.9823 417.8456 417.9654 0.0180 -1.0000 -1.0000 4334065 1583153060.60 151.5766 60.0007 32.0000 1.9815 1.9820 417.8769 417.9984 0.0182 -1.0000 -1.0000 4334487 1583153060.70 151.5766 60.0007 32.0000 1.9822 1.9827 417.9300 418.0513 0.0183 -1.0000 -1.0000 4334565 1583153060.80 151.5766 60.0007 32.0000 1.9823 1.9828 417.7437 417.8650 0.0182 -1.0000 -1.0000 4334627 1583153060.90 151.5797 60.0007 32.0000 1.9825 1.9829 417.6634 417.7849 0.0182 -1.0000 -1.0000 4334690 1583153061.00 151.6072 60.0007 32.0000 1.9825 1.9830 417.7852 417.9057 0.0181 -1.0000 -1.0000 4334768 1583153061.10 151.6072 60.0007 32.0000 1.9817 1.9822 417.7715 417.8919 0.0182 -1.0000 -1.0000 4335611 1583153061.20 151.6072 60.0007 32.0000 1.9819 1.9823 417.7626 417.8830 0.0181 -1.0000 -1.0000 4335690 1583153061.30 151.6072 60.0007 32.0000 1.9825 1.9830 417.6062 417.7271 0.0182 -1.0000 -1.0000 4335752 1583153061.40 151.6072 60.0007 32.0000 1.9823 1.9828 417.6548 417.7756 0.0181 -1.0000 -1.0000 4335815 1583153061.50 151.6072 60.0007 32.0000 1.9818 1.9823 417.7180 417.8387 0.0181 -1.0000 -1.0000 4335893 1583153061.60 151.6043 60.0007 32.0000 1.9824 1.9829 417.8893 418.0096 0.0181 -1.0000 -1.0000 4335955 1583153061.70 151.5481 60.0007 32.0000 1.9808 1.9812 417.8476 417.9686 0.0182 -1.0000 -1.0000 4336018 1583153061.80 151.5481 60.0007 32.0000 1.9815 1.9819 417.6378 417.7586 0.0181 -1.0000 -1.0000 4336080 1583153061.90 151.5481 60.0007 32.0000 1.9822 1.9827 417.6848 417.8067 0.0182 -1.0000 -1.0000 4336143 1583153062.00 151.5481 60.0007 32.0000 1.9817 1.9822 417.8112 417.9312 0.0181 -1.0000 -1.0000 4336205 1583153062.10 151.5481 60.0007 32.0000 1.9813 1.9817 417.8509 417.9714 0.0181 -1.0000 -1.0000 4336283 1583153062.20 151.5481 60.0007 32.0000 1.9816 1.9821 417.8163 417.9373 0.0182 -1.0000 -1.0000 4336346 1583153062.30 151.4445 60.0007 32.0000 1.9810 1.9815 417.8152 417.9366 0.0182 -1.0000 -1.0000 4336408 1583153062.40 151.4445 60.0007 32.0000 1.9821 1.9826 417.6740 417.7949 0.0182 -1.0000 -1.0000 4336487 1583153062.50 151.4445 60.0007 32.0000 1.9818 1.9822 417.6810 417.8026 0.0183 -1.0000 -1.0000 4336549 1583153062.60 151.5008 60.0007 32.0000 1.9818 1.9823 417.8297 417.9490 0.0180 -1.0000 -1.0000 4336611 1583153062.70 151.5008 60.0007 32.0000 1.9812 1.9817 417.9358 418.0572 0.0182 -1.0000 -1.0000 4336674 1583153062.80 151.5008 60.0007 32.0000 1.9808 1.9813 417.8817 418.0018 0.0179 -1.0000 -1.0000 4336737 1583153062.90 151.5008 60.0007 32.0000 1.9814 1.9819 417.8789 418.0005 0.0182 -1.0000 -1.0000 4336799 1583153063.00 151.5008 60.0007 32.0000 1.9831 1.9836 417.7421 417.8626 0.0181 -1.0000 -1.0000 4336877 1583153063.10 151.5008 60.0007 32.0000 1.9822 1.9826 417.8108 417.9316 0.0181 -1.0000 -1.0000 4336940 1583153063.20 151.5008 60.0007 32.0000 1.9818 1.9822 417.8822 418.0027 0.0181 -1.0000 -1.0000 4337080 1583153063.30 151.5008 60.0007 32.0000 1.9819 1.9823 417.9092 418.0293 0.0181 -1.0000 -1.0000 4337143 1583153063.40 151.5008 60.0007 32.0000 1.9820 1.9825 417.7752 417.8958 0.0181 -1.0000 -1.0000 4337205 1583153063.50 151.5008 60.0007 32.0000 1.9825 1.9829 417.6335 417.7544 0.0182 -1.0000 -1.0000 4337284 1583153063.60 151.4972 60.0007 32.0000 1.9823 1.9827 417.7220 417.8420 0.0180 -1.0000 -1.0000 4337346 1583153063.70 151.4651 60.0007 32.0000 1.9819 1.9824 417.8073 417.9278 0.0181 -1.0000 -1.0000 4337596 1583153063.80 151.4651 60.0007 32.0000 1.9811 1.9816 417.8530 417.9738 0.0181 -1.0000 -1.0000 4337674 1583153063.90 151.4651 60.0007 32.0000 1.9815 1.9819 417.8173 417.9377 0.0181 -1.0000 -1.0000 4337737 1583153064.00 151.4651 60.0007 32.0000 1.9821 1.9825 417.7578 417.8790 0.0182 -1.0000 -1.0000 4337799 1583153064.10 151.4651 60.0007 32.0000 1.9824 1.9829 417.6758 417.7965 0.0181 -1.0000 -1.0000 4337877 1583153064.20 151.4775 60.0007 32.0000 1.9827 1.9832 417.6504 417.7710 0.0181 -1.0000 -1.0000 4338002 1583153064.30 151.5148 60.0007 32.0000 1.9819 1.9824 417.8264 417.9474 0.0182 -1.0000 -1.0000 4338065 1583153064.40 151.5148 60.0007 32.0000 1.9825 1.9830 417.7160 417.8364 0.0180 -1.0000 -1.0000 4338143 1583153064.50 151.5148 60.0007 32.0000 1.9828 1.9833 417.6594 417.7797 0.0181 -1.0000 -1.0000 4338205 1583153064.60 151.5148 60.0007 32.0000 1.9826 1.9830 417.6830 417.8026 0.0180 -1.0000 -1.0000 4338283 1583153064.70 151.5148 60.0007 32.0000 1.9825 1.9830 417.6768 417.7969 0.0181 -1.0000 -1.0000 4338580 1583153064.80 151.4943 60.0003 32.0000 1.9821 1.9825 417.7379 417.8588 0.0182 -1.0000 -1.0000 4338627 1583153064.90 151.4943 60.0003 32.0000 1.9820 1.9825 417.8826 418.0036 0.0182 -1.0000 -1.0000 4338690 1583153065.00 151.4943 60.0003 32.0000 1.9818 1.9823 417.7963 417.9172 0.0182 -1.0000 -1.0000 4338768 1583153065.10 151.4943 60.0003 32.0000 1.9821 1.9826 417.6706 417.7913 0.0181 -1.0000 -1.0000 4338846 1583153065.20 151.4943 60.0003 32.0000 1.9826 1.9831 417.5304 417.6512 0.0182 -1.0000 -1.0000 4339080 1583153065.30 151.5061 60.0003 32.0000 1.9834 1.9839 417.6468 417.7674 0.0181 -1.0000 -1.0000 4339143 1583153065.40 151.5090 60.0003 32.0000 1.9818 1.9822 417.7828 417.9032 0.0181 -1.0000 -1.0000 4339205 1583153065.50 151.5090 60.0003 32.0000 1.9815 1.9820 417.9175 418.0381 0.0181 -1.0000 -1.0000 4339284 1583153065.60 151.5090 60.0003 32.0000 1.9818 1.9822 417.7911 417.9113 0.0181 -1.0000 -1.0000 4339346 1583153065.70 151.5090 60.0003 32.0000 1.9829 1.9833 417.7022 417.8232 0.0182 -1.0000 -1.0000 4339408 1583153065.80 151.5090 60.0003 32.0000 1.9821 1.9826 417.6002 417.7214 0.0182 -1.0000 -1.0000 4339487 1583153065.90 151.5078 60.0003 32.0000 1.9817 1.9822 417.7695 417.8900 0.0180 -1.0000 -1.0000 4339549 1583153066.00 151.5078 60.0003 32.0000 1.9811 1.9815 417.7934 417.9128 0.0180 -1.0000 -1.0000 4339611 1583153066.10 151.5078 60.0003 32.0000 1.9814 1.9819 417.8106 417.9309 0.0181 -1.0000 -1.0000 4339674 1583153066.20 151.5078 60.0003 32.0000 1.9819 1.9823 417.7019 417.8232 0.0182 -1.0000 -1.0000 4339737 1583153066.30 151.5078 60.0003 32.0000 1.9828 1.9833 417.6354 417.7551 0.0180 -1.0000 -1.0000 4339987 1583153066.40 151.5390 60.0003 32.0000 1.9820 1.9825 417.5811 417.7012 0.0180 -1.0000 -1.0000 4340049 1583153066.50 151.5392 60.0003 32.0000 1.9818 1.9823 417.7362 417.8572 0.0182 -1.0000 -1.0000 4340111 1583153066.60 151.5392 60.0003 32.0000 1.9808 1.9813 417.7658 417.8863 0.0181 -1.0000 -1.0000 4340174 1583153066.70 151.5392 60.0003 32.0000 1.9818 1.9823 417.7279 417.8483 0.0181 -1.0000 -1.0000 4340252 1583153066.80 151.5392 60.0003 32.0000 1.9824 1.9829 417.5906 417.7118 0.0182 -1.0000 -1.0000 4340737 1583153066.90 151.5392 60.0003 32.0000 1.9824 1.9828 417.6983 417.8195 0.0180 -1.0000 -1.0000 4340799 1583153067.00 151.5135 60.0003 32.0000 1.9814 1.9819 417.8306 417.9517 0.0182 -1.0000 -1.0000 4340877 1583153067.10 151.4906 60.0003 32.0000 1.9814 1.9819 417.8518 417.9732 0.0183 -1.0000 -1.0000 4340924 1583153067.20 151.4906 60.0003 32.0000 1.9816 1.9820 417.7444 417.8647 0.0180 -1.0000 -1.0000 4341002 1583153067.30 151.4906 60.0003 32.0000 1.9817 1.9822 417.8469 417.9677 0.0182 -1.0000 -1.0000 4341205 1583153067.40 151.4906 60.0003 32.0000 1.9821 1.9826 417.7777 417.8987 0.0182 -1.0000 -1.0000 4341268 1583153067.50 151.4906 60.0003 32.0000 1.9821 1.9826 417.8365 417.9578 0.0183 -1.0000 -1.0000 4341346 1583153067.60 151.5360 60.0003 32.0000 1.9818 1.9823 417.9580 418.0807 0.0183 -1.0000 -1.0000 4341408 1583153067.70 151.5360 60.0003 32.0000 1.9823 1.9828 417.8388 417.9590 0.0180 -1.0000 -1.0000 4341471 1583153067.80 151.5360 60.0003 32.0000 1.9820 1.9825 417.6462 417.7671 0.0183 -1.0000 -1.0000 4341815 1583153067.90 151.5360 60.0003 32.0000 1.9816 1.9821 417.6537 417.7752 0.0182 -1.0000 -1.0000 4341877 1583153068.00 151.5360 60.0003 32.0000 1.9816 1.9821 417.7514 417.8713 0.0180 -1.0000 -1.0000 4341940 1583153068.10 151.4963 60.0003 32.0000 1.9814 1.9819 417.8221 417.9427 0.0182 -1.0000 -1.0000 4342018 1583153068.20 151.4963 60.0003 32.0000 1.9816 1.9821 417.6444 417.7659 0.0183 -1.0000 -1.0000 4342080 1583153068.30 151.4963 60.0003 32.0000 1.9820 1.9825 417.5896 417.7101 0.0182 -1.0000 -1.0000 4342283 1583153068.40 151.4963 60.0003 32.0000 1.9821 1.9825 417.5676 417.6885 0.0181 -1.0000 -1.0000 4342346 1583153068.50 151.4963 60.0003 32.0000 1.9813 1.9818 417.6918 417.8118 0.0181 -1.0000 -1.0000 4342408 1583153068.60 151.4932 60.0003 32.0000 1.9815 1.9819 417.8237 417.9446 0.0182 -1.0000 -1.0000 4342471 1583153068.70 151.4823 60.0003 32.0000 1.9814 1.9819 417.7426 417.8638 0.0182 -1.0000 -1.0000 4342549 1583153068.80 151.4823 60.0003 32.0000 1.9819 1.9824 417.7036 417.8247 0.0181 -1.0000 -1.0000 4343284 1583153068.90 151.4823 60.0003 32.0000 1.9814 1.9819 417.7345 417.8555 0.0182 -1.0000 -1.0000 4343346 1583153069.00 151.4823 60.0003 32.0000 1.9810 1.9815 417.7613 417.8827 0.0182 -1.0000 -1.0000 4343456 1583153069.10 151.4823 60.0003 32.0000 1.9811 1.9816 417.7686 417.8897 0.0182 -1.0000 -1.0000 4343518 1583153069.20 151.5086 60.0003 32.0000 1.9819 1.9824 417.7020 417.8239 0.0184 -1.0000 -1.0000 4343596 1583153069.30 151.5086 60.0003 32.0000 1.9821 1.9825 417.6168 417.7385 0.0182 -1.0000 -1.0000 4343659 1583153069.40 151.5086 60.0003 32.0000 1.9817 1.9822 417.5615 417.6824 0.0181 -1.0000 -1.0000 4343721 1583153069.50 151.5086 60.0003 32.0000 1.9820 1.9825 417.7490 417.8701 0.0183 -1.0000 -1.0000 4343783 1583153069.60 151.5086 60.0003 32.0000 1.9812 1.9817 417.9220 418.0431 0.0182 -1.0000 -1.0000 4343846 1583153069.70 151.5086 60.0003 32.0000 1.9815 1.9820 418.0163 418.1377 0.0182 -1.0000 -1.0000 4343908 1583153069.80 151.4679 60.0016 32.0000 1.9814 1.9819 417.9437 418.0647 0.0182 -1.0000 -1.0000 4343987 1583153069.90 151.4679 60.0016 32.0000 1.9823 1.9828 417.7661 417.8879 0.0183 -1.0000 -1.0000 4344049 1583153070.00 151.4679 60.0016 32.0000 1.9820 1.9825 417.7019 417.8231 0.0182 -1.0000 -1.0000 4344111 1583153070.10 151.4679 60.0016 32.0000 1.9812 1.9817 417.9775 418.0979 0.0181 -1.0000 -1.0000 4344190 1583153070.20 151.4679 60.0016 32.0000 1.9811 1.9815 418.0458 418.1660 0.0180 -1.0000 -1.0000 4344252 1583153070.30 151.4789 60.0016 32.0000 1.9818 1.9823 418.0715 418.1918 0.0181 -1.0000 -1.0000 4344315 1583153070.40 151.4789 60.0016 32.0000 1.9824 1.9828 417.8990 418.0193 0.0181 -1.0000 -1.0000 4344377 1583153070.50 151.4789 60.0016 32.0000 1.9827 1.9831 417.8131 417.9338 0.0181 -1.0000 -1.0000 4344440 1583153070.60 151.4789 60.0016 32.0000 1.9825 1.9830 417.8501 417.9719 0.0183 -1.0000 -1.0000 4344502 1583153070.70 151.4789 60.0016 32.0000 1.9815 1.9820 417.8116 417.9328 0.0182 -1.0000 -1.0000 4344580 1583153070.80 151.4789 60.0016 32.0000 1.9812 1.9817 417.8641 417.9858 0.0183 -1.0000 -1.0000 4344643 1583153070.90 151.4789 60.0016 32.0000 1.9817 1.9821 417.7261 417.8476 0.0182 -1.0000 -1.0000 4344830 1583153071.00 151.4789 60.0016 32.0000 1.9822 1.9826 417.6581 417.7804 0.0183 -1.0000 -1.0000 4344893 1583153071.10 151.4789 60.0016 32.0000 1.9825 1.9830 417.5708 417.6918 0.0181 -1.0000 -1.0000 4344956 1583153071.20 151.4789 60.0016 32.0000 1.9823 1.9828 417.7278 417.8487 0.0182 -1.0000 -1.0000 4345034 1583153071.30 151.4789 60.0016 32.0000 1.9815 1.9820 417.8274 417.9490 0.0183 -1.0000 -1.0000 4345190 1583153071.40 151.4789 60.0016 32.0000 1.9823 1.9828 417.5995 417.7213 0.0183 -1.0000 -1.0000 4345361 1583153071.50 151.4789 60.0016 32.0000 1.9828 1.9833 417.6678 417.7891 0.0182 -1.0000 -1.0000 4345424 1583153071.60 151.5108 60.0016 32.0000 1.9813 1.9818 417.6959 417.8176 0.0183 -1.0000 -1.0000 4345487 1583153071.70 151.5195 60.0016 32.0000 1.9809 1.9814 417.8169 417.9382 0.0182 -1.0000 -1.0000 4345549 1583153071.80 151.5195 60.0016 32.0000 1.9819 1.9824 417.7705 417.8918 0.0182 -1.0000 -1.0000 4345627 1583153071.90 151.5195 60.0016 32.0000 1.9819 1.9824 417.7432 417.8646 0.0183 -1.0000 -1.0000 4346002 1583153072.00 151.5195 60.0016 32.0000 1.9826 1.9831 417.5914 417.7138 0.0184 -1.0000 -1.0000 4346065 1583153072.10 151.5195 60.0016 32.0000 1.9816 1.9821 417.7146 417.8359 0.0182 -1.0000 -1.0000 4346143 1583153072.20 151.5262 60.0016 32.0000 1.9807 1.9812 417.7809 417.9027 0.0183 -1.0000 -1.0000 4346205 1583153072.30 151.5262 60.0016 32.0000 1.9811 1.9816 417.7979 417.9195 0.0183 -1.0000 -1.0000 4346268 1583153072.40 151.5262 60.0016 32.0000 1.9817 1.9822 417.6557 417.7775 0.0183 -1.0000 -1.0000 4346346 1583153072.50 151.5262 60.0016 32.0000 1.9825 1.9829 417.6256 417.7480 0.0183 -1.0000 -1.0000 4347002 1583153072.60 151.5262 60.0016 32.0000 1.9821 1.9826 417.5898 417.7111 0.0183 -1.0000 -1.0000 4347065 1583153072.70 151.4924 60.0016 32.0000 1.9812 1.9817 417.7301 417.8511 0.0182 -1.0000 -1.0000 4347127 1583153072.80 151.4924 60.0016 32.0000 1.9811 1.9816 417.9130 418.0364 0.0185 -1.0000 -1.0000 4347190 1583153072.90 151.4924 60.0016 32.0000 1.9812 1.9817 417.6629 417.7853 0.0184 -1.0000 -1.0000 4347252 1583153073.00 151.4924 60.0016 32.0000 1.9823 1.9828 417.5771 417.6994 0.0184 -1.0000 -1.0000 4347330 1583153073.10 151.4924 60.0016 32.0000 1.9816 1.9821 417.6079 417.7290 0.0182 -1.0000 -1.0000 4347393 1583153073.20 151.4965 60.0016 32.0000 1.9812 1.9817 417.7999 417.9223 0.0184 -1.0000 -1.0000 4347471 1583153073.30 151.5257 60.0016 32.0000 1.9811 1.9816 417.8283 417.9506 0.0183 -1.0000 -1.0000 4347534 1583153073.40 151.5257 60.0016 32.0000 1.9819 1.9824 417.7614 417.8828 0.0182 -1.0000 -1.0000 4347596 1583153073.50 151.5257 60.0016 32.0000 1.9822 1.9827 417.6706 417.7914 0.0182 -1.0000 -1.0000 4347674 1583153073.60 151.5257 60.0016 32.0000 1.9821 1.9826 417.7270 417.8480 0.0182 -1.0000 -1.0000 4347737 1583153073.70 151.5257 60.0016 32.0000 1.9815 1.9820 417.8546 417.9758 0.0182 -1.0000 -1.0000 4347799 1583153073.80 151.5257 60.0016 32.0000 1.9810 1.9814 417.8620 417.9842 0.0184 -1.0000 -1.0000 4347861 1583153073.90 151.4562 60.0016 32.0000 1.9814 1.9819 417.8137 417.9358 0.0182 -1.0000 -1.0000 4347924 1583153074.00 151.4562 60.0016 32.0000 1.9827 1.9831 417.7974 417.9183 0.0182 -1.0000 -1.0000 4347987 1583153074.10 151.4562 60.0016 32.0000 1.9818 1.9823 417.8593 417.9813 0.0183 -1.0000 -1.0000 4348065 1583153074.20 151.4562 60.0016 32.0000 1.9811 1.9816 417.9204 418.0423 0.0183 -1.0000 -1.0000 4348127 1583153074.30 151.4562 60.0016 32.0000 1.9801 1.9806 417.9202 418.0413 0.0182 -1.0000 -1.0000 4348190 1583153074.40 151.4562 60.0016 32.0000 1.9812 1.9816 417.8097 417.9320 0.0184 -1.0000 -1.0000 4348268 1583153074.50 151.4562 60.0016 32.0000 1.9826 1.9831 417.7930 417.9148 0.0183 -1.0000 -1.0000 4348393 1583153074.60 151.4562 60.0016 32.0000 1.9827 1.9831 417.7988 417.9215 0.0185 -1.0000 -1.0000 4348455 1583153074.70 151.4562 60.0016 32.0000 1.9819 1.9823 417.8141 417.9368 0.0184 -1.0000 -1.0000 4348518 1583153074.80 151.4562 60.0016 32.0000 1.9816 1.9821 417.8906 418.0126 0.0183 -1.0000 -1.0000 4348580 1583153074.90 151.4562 60.0016 32.0000 1.9822 1.9827 417.9336 418.0562 0.0184 -1.0000 -1.0000 4348643 1583153075.00 151.4364 60.0008 32.0000 1.9825 1.9830 417.8186 417.9407 0.0182 -1.0000 -1.0000 4348721 1583153075.10 151.4244 60.0004 32.0000 1.9818 1.9823 417.9032 418.0258 0.0184 -1.0000 -1.0000 4348861 1583153075.20 151.4244 60.0004 32.0000 1.9812 1.9817 417.9259 418.0485 0.0184 -1.0000 -1.0000 4348924 1583153075.30 151.4244 60.0004 32.0000 1.9815 1.9820 417.9040 418.0265 0.0183 -1.0000 -1.0000 4348987 1583153075.40 151.4244 60.0004 32.0000 1.9815 1.9820 417.9500 418.0714 0.0182 -1.0000 -1.0000 4349049 1583153075.50 151.4244 60.0004 32.0000 1.9824 1.9829 417.7582 417.8804 0.0184 -1.0000 -1.0000 4349127 1583153075.60 151.4244 60.0004 32.0000 1.9820 1.9825 417.7758 417.8980 0.0183 -1.0000 -1.0000 4349346 1583153075.70 151.4244 60.0004 32.0000 1.9828 1.9832 417.7767 417.8986 0.0184 -1.0000 -1.0000 4349408 1583153075.80 151.4244 60.0004 32.0000 1.9820 1.9825 417.7153 417.8378 0.0184 -1.0000 -1.0000 4349487 1583153075.90 151.4244 60.0004 32.0000 1.9821 1.9826 417.8513 417.9734 0.0184 -1.0000 -1.0000 4349549 1583153076.00 151.4244 60.0004 32.0000 1.9819 1.9824 417.8769 417.9993 0.0183 -1.0000 -1.0000 4349611 1583153076.10 151.4561 60.0004 32.0000 1.9824 1.9829 417.8062 417.9281 0.0183 -1.0000 -1.0000 4350252 1583153076.20 151.4590 60.0004 32.0000 1.9821 1.9826 417.8729 417.9954 0.0184 -1.0000 -1.0000 4350315 1583153076.30 151.4590 60.0004 32.0000 1.9818 1.9822 417.9295 418.0521 0.0184 -1.0000 -1.0000 4350377 1583153076.40 151.4590 60.0004 32.0000 1.9819 1.9823 418.0014 418.1237 0.0183 -1.0000 -1.0000 4350455 1583153076.50 151.4590 60.0004 32.0000 1.9820 1.9825 417.9288 418.0509 0.0184 -1.0000 -1.0000 4350518 1583153076.60 151.4663 60.0004 32.0000 1.9821 1.9825 417.8316 417.9544 0.0184 -1.0000 -1.0000 4350658 1583153076.70 151.4966 60.0004 32.0000 1.9822 1.9826 417.7018 417.8234 0.0183 -1.0000 -1.0000 4350737 1583153076.80 151.4966 60.0004 32.0000 1.9816 1.9820 417.7592 417.8823 0.0186 -1.0000 -1.0000 4350799 1583153076.90 151.5333 60.0004 32.0000 1.9817 1.9821 417.7868 417.9086 0.0184 -1.0000 -1.0000 4350861 1583153077.00 151.4434 60.0004 32.0000 1.9813 1.9818 417.8669 417.9905 0.0185 -1.0000 -1.0000 4350940 1583153077.10 151.4434 60.0004 32.0000 1.9814 1.9819 417.5996 417.7228 0.0185 -1.0000 -1.0000 4351002 1583153077.20 151.4434 60.0004 32.0000 1.9823 1.9828 417.6409 417.7631 0.0183 -1.0000 -1.0000 4351065 1583153077.30 151.4434 60.0004 32.0000 1.9822 1.9826 417.8237 417.9459 0.0185 -1.0000 -1.0000 4351127 1583153077.40 151.5359 60.0004 32.0000 1.9820 1.9825 417.9522 418.0746 0.0184 -1.0000 -1.0000 4351190 1583153077.50 151.5374 60.0004 32.0000 1.9814 1.9819 417.9119 418.0344 0.0184 -1.0000 -1.0000 4351268 1583153077.60 151.5374 60.0004 32.0000 1.9817 1.9822 417.8306 417.9537 0.0184 -1.0000 -1.0000 4351330 1583153077.70 151.5385 60.0004 32.0000 1.9821 1.9826 417.7825 417.9052 0.0185 -1.0000 -1.0000 4351393 1583153077.80 151.5396 60.0004 32.0000 1.9822 1.9826 417.7318 417.8545 0.0184 -1.0000 -1.0000 4351471 1583153077.90 151.5396 60.0004 32.0000 1.9818 1.9823 417.8040 417.9254 0.0183 -1.0000 -1.0000 4351534 1583153078.00 151.5396 60.0004 32.0000 1.9813 1.9818 417.8442 417.9671 0.0184 -1.0000 -1.0000 4351596 1583153078.10 151.5396 60.0004 32.0000 1.9820 1.9825 417.8331 417.9563 0.0186 -1.0000 -1.0000 4351658 1583153078.20 151.5427 60.0004 32.0000 1.9813 1.9818 417.6936 417.8167 0.0185 -1.0000 -1.0000 4351846 1583153078.30 151.5788 60.0004 32.0000 1.9814 1.9819 417.8425 417.9656 0.0185 -1.0000 -1.0000 4351908 1583153078.40 151.5788 60.0004 32.0000 1.9819 1.9824 417.9314 418.0542 0.0184 -1.0000 -1.0000 4351987 1583153078.50 151.5788 60.0004 32.0000 1.9816 1.9821 417.8832 418.0058 0.0184 -1.0000 -1.0000 4352049 1583153078.60 151.5788 60.0004 32.0000 1.9822 1.9826 417.7058 417.8291 0.0185 -1.0000 -1.0000 4352111 1583153078.70 151.5788 60.0004 32.0000 1.9815 1.9820 417.6881 417.8118 0.0186 -1.0000 -1.0000 4353049 1583153078.80 151.5452 60.0004 32.0000 1.9824 1.9829 417.6817 417.8044 0.0183 -1.0000 -1.0000 4353111 1583153078.90 151.5356 60.0004 32.0000 1.9812 1.9817 417.7916 417.9148 0.0185 -1.0000 -1.0000 4353174 1583153079.00 151.5356 60.0004 32.0000 1.9806 1.9810 417.9221 418.0449 0.0184 -1.0000 -1.0000 4353236 1583153079.10 151.5356 60.0004 32.0000 1.9810 1.9814 417.9249 418.0477 0.0185 -1.0000 -1.0000 4353299 1583153079.20 151.5356 60.0004 32.0000 1.9817 1.9821 417.7546 417.8773 0.0184 -1.0000 -1.0000 4353377 1583153079.30 151.5356 60.0004 32.0000 1.9822 1.9826 417.7313 417.8541 0.0184 -1.0000 -1.0000 4353440 1583153079.40 151.5356 60.0004 32.0000 1.9816 1.9821 417.8531 417.9758 0.0184 -1.0000 -1.0000 4353502 1583153079.50 151.5356 60.0004 32.0000 1.9810 1.9814 417.8727 417.9954 0.0184 -1.0000 -1.0000 4353580 1583153079.60 151.5356 60.0004 32.0000 1.9822 1.9827 417.8616 417.9847 0.0185 -1.0000 -1.0000 4353643 1583153079.70 151.5583 60.0004 32.0000 1.9818 1.9823 417.7304 417.8529 0.0184 -1.0000 -1.0000 4353705 1583153079.80 151.5677 60.0004 32.0000 1.9817 1.9822 417.6729 417.7956 0.0185 -1.0000 -1.0000 4353768 1583153079.90 151.5094 59.9996 32.0000 1.9814 1.9819 417.7972 417.9203 0.0185 -1.0000 -1.0000 4353830 1583153080.00 151.5094 59.9996 32.0000 1.9807 1.9812 417.8665 417.9910 0.0186 -1.0000 -1.0000 4353893 1583153080.10 151.5094 59.9996 32.0000 1.9809 1.9814 417.7844 417.9069 0.0184 -1.0000 -1.0000 4354033 1583153080.20 151.5094 59.9996 32.0000 1.9817 1.9822 417.6685 417.7911 0.0184 -1.0000 -1.0000 4354096 1583153080.30 151.5094 59.9996 32.0000 1.9822 1.9827 417.6399 417.7620 0.0184 -1.0000 -1.0000 4354158 1583153080.40 151.5094 59.9996 32.0000 1.9811 1.9816 417.5986 417.7208 0.0184 -1.0000 -1.0000 4354237 1583153080.50 151.5094 59.9996 32.0000 1.9814 1.9818 417.6910 417.8137 0.0185 -1.0000 -1.0000 4354299 1583153080.60 151.5094 59.9996 32.0000 1.9815 1.9820 417.7231 417.8459 0.0184 -1.0000 -1.0000 4354361 1583153080.70 151.5094 59.9996 32.0000 1.9823 1.9828 417.6337 417.7569 0.0184 -1.0000 -1.0000 4354502 1583153080.80 151.5094 59.9996 32.0000 1.9825 1.9830 417.6097 417.7312 0.0183 -1.0000 -1.0000 4354565 1583153080.90 151.5094 59.9996 32.0000 1.9811 1.9816 417.7170 417.8394 0.0184 -1.0000 -1.0000 4354627 1583153081.00 151.5094 59.9996 32.0000 1.9814 1.9818 417.8599 417.9833 0.0185 -1.0000 -1.0000 4354690 1583153081.10 151.4956 59.9996 32.0000 1.9810 1.9815 417.7877 417.9106 0.0184 -1.0000 -1.0000 4354752 1583153081.20 151.4956 59.9996 32.0000 1.9814 1.9819 417.8127 417.9347 0.0183 -1.0000 -1.0000 4354830 1583153081.30 151.4956 59.9996 32.0000 1.9817 1.9822 417.6476 417.7709 0.0185 -1.0000 -1.0000 4355034 1583153081.40 151.4956 59.9996 32.0000 1.9822 1.9827 417.5928 417.7159 0.0185 -1.0000 -1.0000 4355096 1583153081.50 151.4956 59.9996 32.0000 1.9813 1.9818 417.7269 417.8494 0.0184 -1.0000 -1.0000 4355174 1583153081.60 151.4988 59.9996 32.0000 1.9811 1.9816 417.8242 417.9459 0.0183 -1.0000 -1.0000 4355237 1583153081.70 151.4991 59.9996 32.0000 1.9820 1.9825 417.7335 417.8559 0.0184 -1.0000 -1.0000 4355299 1583153081.80 151.4991 59.9996 32.0000 1.9824 1.9829 417.6748 417.7981 0.0185 -1.0000 -1.0000 4355487 1583153081.90 151.4991 59.9996 32.0000 1.9818 1.9822 417.6206 417.7433 0.0184 -1.0000 -1.0000 4355549 1583153082.00 151.4991 59.9996 32.0000 1.9813 1.9818 417.8185 417.9407 0.0184 -1.0000 -1.0000 4355611 1583153082.10 151.4914 59.9996 32.0000 1.9817 1.9822 417.8265 417.9496 0.0185 -1.0000 -1.0000 4355690 1583153082.20 151.4545 59.9996 32.0000 1.9812 1.9817 417.8149 417.9376 0.0184 -1.0000 -1.0000 4355752 1583153082.30 151.4545 59.9996 32.0000 1.9815 1.9820 417.7937 417.9173 0.0186 -1.0000 -1.0000 4356487 1583153082.40 151.4545 59.9996 32.0000 1.9820 1.9825 417.7416 417.8648 0.0185 -1.0000 -1.0000 4356549 1583153082.50 151.4545 59.9996 32.0000 1.9824 1.9829 417.6964 417.8195 0.0185 -1.0000 -1.0000 4356611 1583153082.60 151.4545 59.9996 32.0000 1.9824 1.9828 417.7792 417.9023 0.0185 -1.0000 -1.0000 4356674 1583153082.70 151.4449 59.9996 32.0000 1.9820 1.9824 417.8852 418.0088 0.0186 -1.0000 -1.0000 4356752 1583153082.80 151.4449 59.9996 32.0000 1.9822 1.9827 417.7515 417.8748 0.0185 -1.0000 -1.0000 4356846 1583153082.90 151.4449 59.9996 32.0000 1.9826 1.9831 417.5935 417.7172 0.0186 -1.0000 -1.0000 4356908 1583153083.00 151.4449 59.9996 32.0000 1.9818 1.9823 417.6684 417.7922 0.0186 -1.0000 -1.0000 4356987 1583153083.10 151.4449 59.9996 32.0000 1.9819 1.9824 417.8314 417.9549 0.0185 -1.0000 -1.0000 4357049 1583153083.20 151.4688 59.9996 32.0000 1.9826 1.9831 417.8676 417.9909 0.0185 -1.0000 -1.0000 4357111 1583153083.30 151.4756 59.9996 32.0000 1.9832 1.9836 417.6489 417.7723 0.0186 -1.0000 -1.0000 4357268 1583153083.40 151.4756 59.9996 32.0000 1.9824 1.9829 417.6031 417.7268 0.0185 -1.0000 -1.0000 4357330 1583153083.50 151.4756 59.9996 32.0000 1.9823 1.9828 417.6100 417.7326 0.0184 -1.0000 -1.0000 4357408 1583153083.60 151.4756 59.9996 32.0000 1.9814 1.9819 417.7588 417.8827 0.0187 -1.0000 -1.0000 4357471 1583153083.70 151.4756 59.9996 32.0000 1.9809 1.9813 417.8537 417.9764 0.0184 -1.0000 -1.0000 4357534 1583153083.80 151.4847 59.9996 32.0000 1.9818 1.9822 417.8255 417.9489 0.0186 -1.0000 -1.0000 4357611 1583153083.90 151.4847 59.9996 32.0000 1.9824 1.9829 417.6457 417.7692 0.0185 -1.0000 -1.0000 4357924 1583153084.00 151.4847 59.9996 32.0000 1.9821 1.9826 417.5892 417.7131 0.0186 -1.0000 -1.0000 4357987 1583153084.10 151.4847 59.9996 32.0000 1.9819 1.9824 417.6957 417.8189 0.0185 -1.0000 -1.0000 4358065 1583153084.20 151.4847 59.9996 32.0000 1.9821 1.9826 417.8864 418.0098 0.0185 -1.0000 -1.0000 4358127 1583153084.30 151.4847 59.9996 32.0000 1.9820 1.9825 417.7110 417.8346 0.0186 -1.0000 -1.0000 4358190 1583153084.40 151.4847 59.9996 32.0000 1.9817 1.9822 417.6468 417.7714 0.0187 -1.0000 -1.0000 4358268 1583153084.50 151.4847 59.9996 32.0000 1.9819 1.9824 417.6232 417.7466 0.0185 -1.0000 -1.0000 4358330 1583153084.60 151.4847 59.9996 32.0000 1.9821 1.9826 417.5710 417.6930 0.0183 -1.0000 -1.0000 4358393 1583153084.70 151.4847 59.9996 32.0000 1.9812 1.9817 417.6595 417.7816 0.0184 -1.0000 -1.0000 4358455 1583153084.80 151.4968 59.9996 32.0000 1.9808 1.9812 417.8599 417.9834 0.0185 -1.0000 -1.0000 4358518 1583153084.90 151.5453 59.9996 32.0000 1.9822 1.9827 417.7441 417.8677 0.0186 -1.0000 -1.0000 4358846 1583153085.00 151.5453 59.9996 32.0000 1.9824 1.9829 417.6409 417.7644 0.0186 -1.0000 -1.0000 4358924 1583153085.10 151.5453 59.9996 32.0000 1.9823 1.9828 417.6758 417.7994 0.0185 -1.0000 -1.0000 4358987 1583153085.20 151.5453 59.9996 32.0000 1.9817 1.9821 417.8288 417.9520 0.0185 -1.0000 -1.0000 4359049 1583153085.30 151.5453 59.9996 32.0000 1.9820 1.9825 417.7468 417.8701 0.0185 -1.0000 -1.0000 4359111 1583153085.40 151.5949 59.9996 32.0000 1.9818 1.9822 417.6235 417.7472 0.0186 -1.0000 -1.0000 4359252 1583153085.50 151.5949 59.9996 32.0000 1.9823 1.9828 417.6605 417.7837 0.0185 -1.0000 -1.0000 4359315 1583153085.60 151.5949 59.9996 32.0000 1.9831 1.9836 417.6811 417.8042 0.0185 -1.0000 -1.0000 4359377 1583153085.70 151.5949 59.9996 32.0000 1.9822 1.9827 417.6998 417.8219 0.0183 -1.0000 -1.0000 4359440 1583153085.80 151.5949 59.9996 32.0000 1.9821 1.9825 417.6940 417.8163 0.0184 -1.0000 -1.0000 4359518 1583153085.90 151.5577 59.9996 32.0000 1.9812 1.9817 417.7116 417.8347 0.0185 -1.0000 -1.0000 4359737 1583153086.00 151.5457 59.9996 32.0000 1.9811 1.9816 417.7845 417.9080 0.0186 -1.0000 -1.0000 4359799 1583153086.10 151.5457 59.9996 32.0000 1.9820 1.9825 417.7553 417.8794 0.0186 -1.0000 -1.0000 4359877 1583153086.20 151.5457 59.9996 32.0000 1.9826 1.9831 417.6605 417.7833 0.0184 -1.0000 -1.0000 4359940 1583153086.30 151.5457 59.9996 32.0000 1.9819 1.9823 417.6208 417.7433 0.0184 -1.0000 -1.0000 4400002 1583153086.40 151.5447 59.9996 32.0000 1.9812 1.9817 417.6944 417.8178 0.0185 -1.0000 -1.0000 4400237 1583153086.50 151.4880 59.9996 32.0000 1.9810 1.9815 417.8224 417.9448 0.0184 -1.0000 -1.0000 4400315 1583153086.60 151.4880 59.9996 32.0000 1.9817 1.9822 417.8266 417.9496 0.0184 -1.0000 -1.0000 4400377 1583153086.70 151.4880 59.9996 32.0000 1.9825 1.9830 417.6938 417.8178 0.0186 -1.0000 -1.0000 4400440 1583153086.80 151.4880 59.9996 32.0000 1.9822 1.9827 417.6272 417.7502 0.0185 -1.0000 -1.0000 4400502 1583153086.90 151.4880 59.9996 32.0000 1.9823 1.9828 417.6521 417.7759 0.0186 -1.0000 -1.0000 4400737 1583153087.00 151.4096 59.9996 32.0000 1.9818 1.9823 417.7011 417.8246 0.0185 -1.0000 -1.0000 4400815 1583153087.10 151.4096 59.9996 32.0000 1.9809 1.9813 417.8536 417.9766 0.0185 -1.0000 -1.0000 4400877 1583153087.20 151.4096 59.9996 32.0000 1.9817 1.9821 417.8221 417.9455 0.0185 -1.0000 -1.0000 4400955 1583153087.30 151.4096 59.9996 32.0000 1.9815 1.9820 417.7303 417.8533 0.0185 -1.0000 -1.0000 4401018 1583153087.40 151.4096 59.9996 32.0000 1.9816 1.9821 417.6822 417.8051 0.0185 -1.0000 -1.0000 4401237 1583153087.50 151.4107 59.9996 32.0000 1.9822 1.9827 417.6095 417.7327 0.0184 -1.0000 -1.0000 4401315 1583153087.60 151.4133 59.9996 32.0000 1.9816 1.9820 417.7352 417.8583 0.0185 -1.0000 -1.0000 4401377 1583153087.70 151.4133 59.9996 32.0000 1.9814 1.9819 417.8823 418.0057 0.0185 -1.0000 -1.0000 4401440 1583153087.80 151.4133 59.9996 32.0000 1.9819 1.9824 417.8044 417.9269 0.0185 -1.0000 -1.0000 4401518 1583153087.90 151.4133 59.9996 32.0000 1.9820 1.9825 417.6477 417.7717 0.0187 -1.0000 -1.0000 4401737 1583153088.00 151.4133 59.9996 32.0000 1.9822 1.9827 417.5604 417.6842 0.0186 -1.0000 -1.0000 4401799 1583153088.10 151.4193 59.9996 32.0000 1.9820 1.9825 417.6269 417.7501 0.0186 -1.0000 -1.0000 4401877 1583153088.20 151.4193 59.9996 32.0000 1.9813 1.9818 417.7368 417.8594 0.0183 -1.0000 -1.0000 4401940 1583153088.30 151.4193 59.9996 32.0000 1.9808 1.9813 417.7404 417.8622 0.0183 -1.0000 -1.0000 4402002 1583153088.40 151.4193 59.9996 32.0000 1.9811 1.9816 417.6841 417.8070 0.0184 -1.0000 -1.0000 4402080 1583153088.50 151.4193 59.9996 32.0000 1.9823 1.9827 417.5766 417.6996 0.0185 -1.0000 -1.0000 4402268 1583153088.60 151.4585 59.9996 32.0000 1.9813 1.9818 417.7026 417.8259 0.0185 -1.0000 -1.0000 4402330 1583153088.70 151.4614 59.9996 32.0000 1.9812 1.9816 417.9483 418.0717 0.0185 -1.0000 -1.0000 4402408 1583153088.80 151.4614 59.9996 32.0000 1.9806 1.9811 417.7689 417.8913 0.0185 -1.0000 -1.0000 4402456 1583153088.90 151.4614 59.9996 32.0000 1.9813 1.9817 417.6435 417.7668 0.0186 -1.0000 -1.0000 4402534 1583153089.00 151.4614 59.9996 32.0000 1.9814 1.9819 417.5777 417.7008 0.0185 -1.0000 -1.0000 4402971 1583153089.10 151.4614 59.9996 32.0000 1.9815 1.9820 417.5487 417.6717 0.0185 -1.0000 -1.0000 4403034 1583153089.20 151.4678 59.9996 32.0000 1.9811 1.9815 417.7028 417.8259 0.0185 -1.0000 -1.0000 4403111 1583153089.30 151.4678 59.9996 32.0000 1.9808 1.9813 417.7670 417.8900 0.0185 -1.0000 -1.0000 4403174 1583153089.40 151.4678 59.9996 32.0000 1.9812 1.9817 417.6274 417.7504 0.0185 -1.0000 -1.0000 4403237 1583153089.50 151.4678 59.9996 32.0000 1.9812 1.9817 417.5852 417.7082 0.0185 -1.0000 -1.0000 4403487 1583153089.60 151.4678 59.9996 32.0000 1.9821 1.9826 417.5206 417.6435 0.0184 -1.0000 -1.0000 4403549 1583153089.70 151.4683 59.9996 32.0000 1.9824 1.9829 417.5978 417.7204 0.0185 -1.0000 -1.0000 4403611 1583153089.80 151.4804 59.9992 32.0000 1.9819 1.9824 417.8323 417.9554 0.0184 -1.0000 -1.0000 4403674 1583153089.90 151.4804 59.9992 32.0000 1.9806 1.9810 417.7886 417.9109 0.0184 -1.0000 -1.0000 4403737 1583153090.00 151.4804 59.9992 32.0000 1.9812 1.9816 417.7409 417.8636 0.0185 -1.0000 -1.0000 4403987 1583153090.10 151.4804 59.9992 32.0000 1.9818 1.9823 417.6534 417.7765 0.0185 -1.0000 -1.0000 4404049 1583153090.20 151.4804 59.9992 32.0000 1.9818 1.9823 417.6376 417.7605 0.0184 -1.0000 -1.0000 4404127 1583153090.30 151.5122 59.9992 32.0000 1.9816 1.9821 417.7169 417.8403 0.0186 -1.0000 -1.0000 4404174 1583153090.40 151.5122 59.9992 32.0000 1.9816 1.9821 417.7997 417.9224 0.0184 -1.0000 -1.0000 4404252 1583153090.50 151.5122 59.9992 32.0000 1.9812 1.9817 417.7248 417.8471 0.0184 -1.0000 -1.0000 4404487 1583153090.60 151.5122 59.9992 32.0000 1.9818 1.9823 417.5219 417.6452 0.0186 -1.0000 -1.0000 4404549 1583153090.70 151.5122 59.9992 32.0000 1.9822 1.9827 417.5243 417.6470 0.0184 -1.0000 -1.0000 4404611 1583153090.80 151.5122 59.9992 32.0000 1.9818 1.9822 417.6921 417.8143 0.0184 -1.0000 -1.0000 4404674 1583153090.90 151.5392 59.9992 32.0000 1.9813 1.9818 417.6741 417.7967 0.0185 -1.0000 -1.0000 4404737 1583153091.00 151.5392 59.9992 32.0000 1.9821 1.9826 417.5471 417.6696 0.0184 -1.0000 -1.0000 4405143 1583153091.10 151.5392 59.9992 32.0000 1.9815 1.9820 417.4629 417.5848 0.0183 -1.0000 -1.0000 4405205 1583153091.20 151.5392 59.9992 32.0000 1.9824 1.9829 417.6963 417.8184 0.0184 -1.0000 -1.0000 4405268 1583153091.30 151.5392 59.9992 32.0000 1.9812 1.9817 417.8700 417.9926 0.0184 -1.0000 -1.0000 4405330 1583153091.40 151.5116 59.9992 32.0000 1.9809 1.9814 417.7982 417.9201 0.0183 -1.0000 -1.0000 4405393 1583153091.50 151.5087 59.9992 32.0000 1.9807 1.9812 417.8152 417.9380 0.0185 -1.0000 -1.0000 4405737 1583153091.60 151.5087 59.9992 32.0000 1.9818 1.9823 417.7657 417.8893 0.0186 -1.0000 -1.0000 4405799 1583153091.70 151.5087 59.9992 32.0000 1.9825 1.9830 417.6403 417.7637 0.0185 -1.0000 -1.0000 4405861 1583153091.80 151.5087 59.9992 32.0000 1.9825 1.9830 417.6820 417.8037 0.0183 -1.0000 -1.0000 4405940 1583153091.90 151.5087 59.9992 32.0000 1.9812 1.9816 417.7290 417.8516 0.0185 -1.0000 -1.0000 4406002 1583153092.00 151.4274 59.9992 32.0000 1.9813 1.9818 417.8108 417.9338 0.0184 -1.0000 -1.0000 4406065 1583153092.10 151.4237 59.9992 32.0000 1.9821 1.9826 417.6520 417.7743 0.0184 -1.0000 -1.0000 4406268 1583153092.20 151.4237 59.9992 32.0000 1.9817 1.9822 417.6370 417.7594 0.0184 -1.0000 -1.0000 4406330 1583153092.30 151.4237 59.9992 32.0000 1.9821 1.9825 417.6336 417.7564 0.0185 -1.0000 -1.0000 4406393 1583153092.40 151.4237 59.9992 32.0000 1.9811 1.9816 417.8078 417.9298 0.0184 -1.0000 -1.0000 4406455 1583153092.50 151.4237 59.9992 32.0000 1.9807 1.9812 417.8415 417.9640 0.0184 -1.0000 -1.0000 4406518 1583153092.60 151.3795 59.9992 32.0000 1.9811 1.9816 417.8621 417.9844 0.0184 -1.0000 -1.0000 4406768 1583153092.70 151.3795 59.9992 32.0000 1.9817 1.9822 417.6764 417.7995 0.0185 -1.0000 -1.0000 4406830 1583153092.80 151.3795 59.9992 32.0000 1.9819 1.9823 417.5731 417.6957 0.0184 -1.0000 -1.0000 4406893 1583153092.90 151.3795 59.9992 32.0000 1.9816 1.9821 417.6474 417.7697 0.0183 -1.0000 -1.0000 4406956 1583153093.00 151.3795 59.9992 32.0000 1.9810 1.9815 417.6800 417.8019 0.0183 -1.0000 -1.0000 4407034 1583153093.10 151.4519 59.9992 32.0000 1.9808 1.9813 417.8015 417.9233 0.0183 -1.0000 -1.0000 4407221 1583153093.20 151.4749 59.9992 32.0000 1.9818 1.9823 417.7275 417.8497 0.0183 -1.0000 -1.0000 4407299 1583153093.30 151.4749 59.9992 32.0000 1.9827 1.9832 417.6559 417.7763 0.0180 -1.0000 -1.0000 4407361 1583153093.40 151.4749 59.9992 32.0000 1.9822 1.9827 417.6230 417.7452 0.0184 -1.0000 -1.0000 4407424 1583153093.50 151.4749 59.9992 32.0000 1.9813 1.9817 417.7138 417.8358 0.0183 -1.0000 -1.0000 4407487 1583153093.60 151.4749 59.9992 32.0000 1.9808 1.9813 417.7881 417.9095 0.0182 -1.0000 -1.0000 4407549 1583153093.70 151.4348 59.9992 32.0000 1.9811 1.9815 417.8360 417.9578 0.0183 -1.0000 -1.0000 4407627 1583153093.80 151.4348 59.9992 32.0000 1.9823 1.9827 417.6708 417.7920 0.0183 -1.0000 -1.0000 4407690 1583153093.90 151.4348 59.9992 32.0000 1.9823 1.9828 417.5378 417.6600 0.0184 -1.0000 -1.0000 4407752 1583153094.00 151.4348 59.9992 32.0000 1.9821 1.9826 417.6505 417.7725 0.0184 -1.0000 -1.0000 4407815 1583153094.10 151.4348 59.9992 32.0000 1.9823 1.9828 417.8042 417.9272 0.0184 -1.0000 -1.0000 4408111 1583153094.20 151.4916 59.9992 32.0000 1.9813 1.9818 417.7785 417.9002 0.0182 -1.0000 -1.0000 4408174 1583153094.30 151.4916 59.9992 32.0000 1.9815 1.9820 417.8507 417.9730 0.0184 -1.0000 -1.0000 4408237 1583153094.40 151.4916 59.9992 32.0000 1.9822 1.9827 417.5997 417.7218 0.0183 -1.0000 -1.0000 4408299 1583153094.50 151.4916 59.9992 32.0000 1.9819 1.9824 417.5700 417.6913 0.0182 -1.0000 -1.0000 4408361 1583153094.60 151.4916 59.9992 32.0000 1.9826 1.9830 417.5387 417.6592 0.0181 -1.0000 -1.0000 4408424 1583153094.70 151.4964 59.9991 32.0000 1.9817 1.9822 417.7332 417.8544 0.0182 -1.0000 -1.0000 4408611 1583153094.80 151.5144 59.9986 32.0000 1.9819 1.9824 417.8229 417.9444 0.0183 -1.0000 -1.0000 4408674 1583153094.90 151.5144 59.9986 32.0000 1.9824 1.9829 417.7935 417.9148 0.0182 -1.0000 -1.0000 4408736 1583153095.00 151.5144 59.9986 32.0000 1.9812 1.9816 417.7865 417.9086 0.0184 -1.0000 -1.0000 4408815 1583153095.10 151.5144 59.9986 32.0000 1.9822 1.9827 417.6540 417.7758 0.0182 -1.0000 -1.0000 4408893 1583153095.20 151.5144 59.9986 32.0000 1.9821 1.9826 417.5687 417.6902 0.0183 -1.0000 -1.0000 4409143 1583153095.30 151.5198 59.9986 32.0000 1.9815 1.9820 417.6268 417.7478 0.0182 -1.0000 -1.0000 4409205 1583153095.40 151.5358 59.9986 32.0000 1.9819 1.9824 417.7375 417.8580 0.0181 -1.0000 -1.0000 4409268 1583153095.50 151.5358 59.9986 32.0000 1.9816 1.9820 417.6675 417.7882 0.0182 -1.0000 -1.0000 4409330 1583153095.60 151.5358 59.9986 32.0000 1.9829 1.9834 417.6312 417.7527 0.0182 -1.0000 -1.0000 4409393 1583153095.70 151.5358 59.9986 32.0000 1.9827 1.9832 417.5544 417.6755 0.0182 -1.0000 -1.0000 4409627 1583153095.80 151.5357 59.9986 32.0000 1.9817 1.9821 417.6352 417.7563 0.0182 -1.0000 -1.0000 4409705 1583153095.90 151.5240 59.9986 32.0000 1.9808 1.9813 417.8013 417.9222 0.0182 -1.0000 -1.0000 4409768 1583153096.00 151.5240 59.9986 32.0000 1.9816 1.9820 417.7804 417.9014 0.0182 -1.0000 -1.0000 4409830 1583153096.10 151.5240 59.9986 32.0000 1.9818 1.9823 417.7487 417.8698 0.0182 -1.0000 -1.0000 4409908 1583153096.20 151.5240 59.9986 32.0000 1.9827 1.9832 417.7589 417.8797 0.0182 -1.0000 -1.0000 4410549 1583153096.30 151.5240 59.9986 32.0000 1.9823 1.9828 417.6157 417.7367 0.0182 -1.0000 -1.0000 4410611 1583153096.40 151.5263 59.9986 32.0000 1.9820 1.9825 417.6430 417.7636 0.0181 -1.0000 -1.0000 4410690 1583153096.50 151.5345 59.9986 32.0000 1.9819 1.9824 417.7598 417.8818 0.0183 -1.0000 -1.0000 4410752 1583153096.60 151.5345 59.9986 32.0000 1.9811 1.9816 417.7663 417.8882 0.0183 -1.0000 -1.0000 4410799 1583153096.70 151.5345 59.9986 32.0000 1.9827 1.9832 417.6199 417.7406 0.0180 -1.0000 -1.0000 4410877 1583153096.80 151.5345 59.9986 32.0000 1.9821 1.9826 417.5492 417.6699 0.0182 -1.0000 -1.0000 4410940 1583153096.90 151.5345 59.9986 32.0000 1.9821 1.9826 417.6107 417.7317 0.0182 -1.0000 -1.0000 4411002 1583153097.00 151.5612 59.9986 32.0000 1.9811 1.9815 417.7094 417.8304 0.0182 -1.0000 -1.0000 4411080 1583153097.10 151.5618 59.9986 32.0000 1.9816 1.9820 417.7975 417.9192 0.0183 -1.0000 -1.0000 4411143 1583153097.20 151.5618 59.9986 32.0000 1.9819 1.9824 417.7617 417.8827 0.0182 -1.0000 -1.0000 4411377 1583153097.30 151.5618 59.9986 32.0000 1.9828 1.9833 417.6836 417.8049 0.0182 -1.0000 -1.0000 4411440 1583153097.40 151.5618 59.9986 32.0000 1.9824 1.9829 417.6547 417.7763 0.0183 -1.0000 -1.0000 4411502 1583153097.50 151.5618 59.9986 32.0000 1.9818 1.9823 417.6543 417.7754 0.0182 -1.0000 -1.0000 4411580 1583153097.60 151.5602 59.9986 32.0000 1.9813 1.9818 417.7709 417.8919 0.0182 -1.0000 -1.0000 4411643 1583153097.70 151.5602 59.9986 32.0000 1.9811 1.9816 417.7959 417.9165 0.0181 -1.0000 -1.0000 4411705 1583153097.80 151.5602 59.9986 32.0000 1.9823 1.9827 417.6498 417.7707 0.0182 -1.0000 -1.0000 4411924 1583153097.90 151.5602 59.9986 32.0000 1.9825 1.9830 417.5530 417.6740 0.0182 -1.0000 -1.0000 4412018 1583153098.00 151.5602 59.9986 32.0000 1.9821 1.9826 417.6487 417.7701 0.0182 -1.0000 -1.0000 4412080 1583153098.10 151.5602 59.9986 32.0000 1.9814 1.9819 417.7347 417.8558 0.0182 -1.0000 -1.0000 4412143 1583153098.20 151.5602 59.9986 32.0000 1.9814 1.9819 417.7670 417.8884 0.0182 -1.0000 -1.0000 4412205 1583153098.30 151.5602 59.9986 32.0000 1.9816 1.9820 417.7965 417.9167 0.0181 -1.0000 -1.0000 4412846 1583153098.40 151.5602 59.9986 32.0000 1.9824 1.9829 417.7293 417.8497 0.0181 -1.0000 -1.0000 4412924 1583153098.50 151.5602 59.9986 32.0000 1.9822 1.9827 417.6899 417.8107 0.0181 -1.0000 -1.0000 4412987 1583153098.60 151.5602 59.9986 32.0000 1.9822 1.9827 417.7442 417.8645 0.0181 -1.0000 -1.0000 4413049 1583153098.70 151.5158 59.9986 32.0000 1.9816 1.9821 417.7970 417.9178 0.0182 -1.0000 -1.0000 4413111 1583153098.80 151.5094 59.9986 32.0000 1.9813 1.9817 417.8289 417.9489 0.0181 -1.0000 -1.0000 4413174 1583153098.90 151.5094 59.9986 32.0000 1.9823 1.9828 417.6732 417.7947 0.0182 -1.0000 -1.0000 4413237 1583153099.00 151.5094 59.9986 32.0000 1.9818 1.9823 417.5563 417.6768 0.0182 -1.0000 -1.0000 4413315 1583153099.10 151.5094 59.9986 32.0000 1.9819 1.9824 417.6274 417.7487 0.0182 -1.0000 -1.0000 4413377 1583153099.20 151.5094 59.9986 32.0000 1.9812 1.9817 417.7742 417.8949 0.0182 -1.0000 -1.0000 4413456 1583153099.30 151.5103 59.9986 32.0000 1.9816 1.9821 417.8077 417.9288 0.0182 -1.0000 -1.0000 4413518 1583153099.40 151.5103 59.9986 32.0000 1.9815 1.9820 417.7826 417.9032 0.0181 -1.0000 -1.0000 4413596 1583153099.50 151.5103 59.9986 32.0000 1.9826 1.9830 417.6014 417.7218 0.0181 -1.0000 -1.0000 4413658 1583153099.60 151.5103 59.9986 32.0000 1.9821 1.9826 417.6157 417.7364 0.0181 -1.0000 -1.0000 4413721 1583153099.70 151.5103 59.9986 32.0000 1.9817 1.9822 417.7276 417.8484 0.0182 -1.0000 -1.0000 4413783 1583153099.80 151.5331 59.9992 32.0000 1.9814 1.9818 417.7959 417.9159 0.0180 -1.0000 -1.0000 4413861 1583153099.90 151.5482 59.9997 32.0000 1.9807 1.9811 417.7566 417.8768 0.0181 -1.0000 -1.0000 4413924 1583153100.00 151.5482 59.9997 32.0000 1.9821 1.9826 417.7798 417.9004 0.0180 -1.0000 -1.0000 4414002 1583153100.10 151.5482 59.9997 32.0000 1.9823 1.9828 417.6661 417.7865 0.0181 -1.0000 -1.0000 4414080 1583153100.20 151.5482 59.9997 32.0000 1.9825 1.9829 417.7322 417.8517 0.0180 -1.0000 -1.0000 4414143 1583153100.30 151.5482 59.9997 32.0000 1.9820 1.9825 417.7028 417.8235 0.0181 -1.0000 -1.0000 4414205 1583153100.40 151.5331 59.9997 32.0000 1.9818 1.9823 417.7570 417.8775 0.0181 -1.0000 -1.0000 4414283 1583153100.50 151.4831 59.9997 32.0000 1.9814 1.9819 417.7260 417.8461 0.0181 -1.0000 -1.0000 4414346 1583153100.60 151.4831 59.9997 32.0000 1.9823 1.9828 417.6623 417.7828 0.0181 -1.0000 -1.0000 4414408 1583153100.70 151.4831 59.9997 32.0000 1.9820 1.9824 417.6088 417.7297 0.0182 -1.0000 -1.0000 4414471 1583153100.80 151.4831 59.9997 32.0000 1.9821 1.9826 417.6079 417.7293 0.0182 -1.0000 -1.0000 4414627 1583153100.90 151.4830 59.9997 32.0000 1.9823 1.9828 417.7798 417.9013 0.0182 -1.0000 -1.0000 4414690 1583153101.00 151.4539 59.9997 32.0000 1.9818 1.9822 417.7094 417.8298 0.0180 -1.0000 -1.0000 4414752 1583153101.10 151.4539 59.9997 32.0000 1.9829 1.9834 417.6298 417.7500 0.0181 -1.0000 -1.0000 4414815 1583153101.20 151.4539 59.9997 32.0000 1.9821 1.9825 417.5216 417.6425 0.0181 -1.0000 -1.0000 4414893 1583153101.30 151.4539 59.9997 32.0000 1.9822 1.9827 417.8014 417.9213 0.0180 -1.0000 -1.0000 4415627 1583153101.40 151.4539 59.9997 32.0000 1.9820 1.9825 417.8206 417.9412 0.0181 -1.0000 -1.0000 4415690 1583153101.50 151.4539 59.9997 32.0000 1.9817 1.9822 417.7520 417.8721 0.0180 -1.0000 -1.0000 4415768 1583153101.60 151.4539 59.9997 32.0000 1.9822 1.9827 417.6757 417.7964 0.0181 -1.0000 -1.0000 4415830 1583153101.70 151.4539 59.9997 32.0000 1.9824 1.9829 417.5992 417.7196 0.0181 -1.0000 -1.0000 4415893 1583153101.80 151.4539 59.9997 32.0000 1.9818 1.9823 417.7033 417.8240 0.0181 -1.0000 -1.0000 4415971 1583153101.90 151.4521 59.9997 32.0000 1.9817 1.9822 417.7573 417.8770 0.0180 -1.0000 -1.0000 4416033 1583153102.00 151.4485 59.9997 32.0000 1.9808 1.9813 417.7637 417.8842 0.0181 -1.0000 -1.0000 4416096 1583153102.10 151.4485 59.9997 32.0000 1.9821 1.9826 417.7310 417.8517 0.0181 -1.0000 -1.0000 4416174 1583153102.20 151.4485 59.9997 32.0000 1.9828 1.9833 417.5954 417.7159 0.0181 -1.0000 -1.0000 4416252 1583153102.30 151.4485 59.9997 32.0000 1.9825 1.9829 417.6924 417.8128 0.0181 -1.0000 -1.0000 4416315 1583153102.40 151.5353 59.9997 32.0000 1.9829 1.9833 417.8013 417.9216 0.0181 -1.0000 -1.0000 4416393 1583153102.50 151.5353 59.9997 32.0000 1.9818 1.9823 417.9108 418.0312 0.0181 -1.0000 -1.0000 4416455 1583153102.60 151.5353 59.9997 32.0000 1.9826 1.9831 417.9011 418.0217 0.0181 -1.0000 -1.0000 4416518 1583153102.70 151.5353 59.9997 32.0000 1.9818 1.9823 417.7177 417.8378 0.0181 -1.0000 -1.0000 4416580 1583153102.80 151.5353 59.9997 32.0000 1.9836 1.9841 417.6098 417.7302 0.0181 -1.0000 -1.0000 4416643 1583153102.90 151.5430 59.9997 32.0000 1.9823 1.9828 417.6235 417.7430 0.0180 -1.0000 -1.0000 4416705 1583153103.00 151.5430 59.9997 32.0000 1.9820 1.9825 417.7529 417.8728 0.0180 -1.0000 -1.0000 4416784 1583153103.10 151.5430 59.9997 32.0000 1.9817 1.9821 417.9252 418.0462 0.0182 -1.0000 -1.0000 4416846 1583153103.20 151.5430 59.9997 32.0000 1.9821 1.9826 417.8557 417.9759 0.0181 -1.0000 -1.0000 4416924 1583153103.30 151.5430 59.9997 32.0000 1.9828 1.9833 417.6273 417.7481 0.0181 -1.0000 -1.0000 4416987 1583153103.40 151.5430 59.9997 32.0000 1.9824 1.9829 417.5881 417.7075 0.0179 -1.0000 -1.0000 4417049 1583153103.50 151.5430 59.9997 32.0000 1.9825 1.9830 417.6454 417.7648 0.0180 -1.0000 -1.0000 4417127 1583153103.60 151.5430 59.9997 32.0000 1.9824 1.9828 417.8053 417.9256 0.0182 -1.0000 -1.0000 4417190 1583153103.70 151.5430 59.9997 32.0000 1.9821 1.9826 417.7176 417.8392 0.0182 -1.0000 -1.0000 4417252 1583153103.80 151.5430 59.9997 32.0000 1.9830 1.9834 417.6507 417.7701 0.0179 -1.0000 -1.0000 4417315 1583153103.90 151.5430 59.9997 32.0000 1.9818 1.9822 417.6714 417.7913 0.0180 -1.0000 -1.0000 4418393 1583153104.00 151.5430 59.9997 32.0000 1.9814 1.9819 417.7016 417.8222 0.0182 -1.0000 -1.0000 4418455 1583153104.10 151.5657 59.9997 32.0000 1.9814 1.9819 417.7526 417.8725 0.0180 -1.0000 -1.0000 4418533 1583153104.20 151.5657 59.9997 32.0000 1.9808 1.9813 417.8148 417.9352 0.0180 -1.0000 -1.0000 4418596 1583153104.30 151.5657 59.9997 32.0000 1.9816 1.9820 417.6453 417.7642 0.0179 -1.0000 -1.0000 4418658 1583153104.40 151.5657 59.9997 32.0000 1.9828 1.9833 417.4908 417.6097 0.0179 -1.0000 -1.0000 4418737 1583153104.50 151.5657 59.9997 32.0000 1.9826 1.9831 417.5255 417.6452 0.0180 -1.0000 -1.0000 4418799 1583153104.60 151.5266 60.0011 32.0000 1.9819 1.9824 417.5630 417.6827 0.0180 -1.0000 -1.0000 4418861 1583153104.70 151.5266 60.0011 32.0000 1.9807 1.9812 417.7966 417.9164 0.0180 -1.0000 -1.0000 4418940 1583153104.80 151.5266 60.0011 32.0000 1.9803 1.9808 417.7535 417.8742 0.0181 -1.0000 -1.0000 4419002 1583153104.90 151.5266 60.0011 32.0000 1.9824 1.9829 417.8519 417.9712 0.0179 -1.0000 -1.0000 4419065 1583153105.00 151.5266 60.0011 32.0000 1.9820 1.9824 417.6577 417.7774 0.0180 -1.0000 -1.0000 4419127 1583153105.10 151.5084 60.0011 32.0000 1.9821 1.9826 417.5366 417.6578 0.0181 -1.0000 -1.0000 4419190 1583153105.20 151.4633 60.0011 32.0000 1.9824 1.9829 417.6179 417.7379 0.0181 -1.0000 -1.0000 4419268 1583153105.30 151.4633 60.0011 32.0000 1.9822 1.9827 417.7716 417.8917 0.0180 -1.0000 -1.0000 4419330 1583153105.40 151.4633 60.0011 32.0000 1.9816 1.9821 417.8363 417.9565 0.0181 -1.0000 -1.0000 4419393 1583153105.50 151.4633 60.0011 32.0000 1.9810 1.9814 417.7337 417.8540 0.0180 -1.0000 -1.0000 4419471 1583153105.60 151.4633 60.0011 32.0000 1.9813 1.9818 417.6591 417.7784 0.0180 -1.0000 -1.0000 4419534 1583153105.70 151.4633 60.0011 32.0000 1.9819 1.9824 417.6763 417.7973 0.0181 -1.0000 -1.0000 4419596 1583153105.80 151.4633 60.0011 32.0000 1.9821 1.9826 417.6388 417.7583 0.0179 -1.0000 -1.0000 4419658 1583153105.90 151.4633 60.0011 32.0000 1.9809 1.9814 417.7812 417.9010 0.0181 -1.0000 -1.0000 4419737 1583153106.00 151.4633 60.0011 32.0000 1.9817 1.9821 417.7761 417.8971 0.0182 -1.0000 -1.0000 4419799 1583153106.10 151.4633 60.0011 32.0000 1.9815 1.9820 417.7804 417.9005 0.0180 -1.0000 -1.0000 4419877 1583153106.20 151.4633 60.0011 32.0000 1.9821 1.9826 417.6134 417.7320 0.0178 -1.0000 -1.0000 4419940 1583153106.30 151.4192 60.0011 32.0000 1.9825 1.9829 417.6188 417.7375 0.0179 -1.0000 -1.0000 4420002 1583153106.40 151.4192 60.0011 32.0000 1.9817 1.9822 417.5844 417.7043 0.0180 -1.0000 -1.0000 4420065 1583153106.50 151.4192 60.0011 32.0000 1.9811 1.9816 417.6799 417.7996 0.0180 -1.0000 -1.0000 4420127 1583153106.60 151.4192 60.0011 32.0000 1.9816 1.9821 417.7994 417.9186 0.0178 -1.0000 -1.0000 4420190 1583153106.70 151.4192 60.0011 32.0000 1.9812 1.9817 417.9382 418.0579 0.0180 -1.0000 -1.0000 4420268 1583153106.80 151.4192 60.0011 32.0000 1.9813 1.9818 417.8220 417.9418 0.0180 -1.0000 -1.0000 4420346 1583153106.90 151.4192 60.0011 32.0000 1.9825 1.9829 417.7492 417.8687 0.0179 -1.0000 -1.0000 4420408 1583153107.00 151.4192 60.0011 32.0000 1.9825 1.9830 417.6916 417.8113 0.0180 -1.0000 -1.0000 4420533 1583153107.10 151.5302 60.0011 32.0000 1.9821 1.9826 417.7903 417.9104 0.0181 -1.0000 -1.0000 4420596 1583153107.20 151.5302 60.0011 32.0000 1.9822 1.9826 417.9337 418.0538 0.0180 -1.0000 -1.0000 4420674 1583153107.30 151.5302 60.0011 32.0000 1.9814 1.9819 417.7867 417.9061 0.0180 -1.0000 -1.0000 4420737 1583153107.40 151.5302 60.0011 32.0000 1.9825 1.9830 417.7366 417.8569 0.0180 -1.0000 -1.0000 4420799 1583153107.50 151.5302 60.0011 32.0000 1.9827 1.9832 417.6940 417.8138 0.0181 -1.0000 -1.0000 4421705 1583153107.60 151.5635 60.0011 32.0000 1.9824 1.9828 417.6469 417.7666 0.0179 -1.0000 -1.0000 4421783 1583153107.70 151.5890 60.0011 32.0000 1.9828 1.9833 417.7016 417.8203 0.0179 -1.0000 -1.0000 4421846 1583153107.80 151.5890 60.0011 32.0000 1.9825 1.9829 417.7693 417.8890 0.0180 -1.0000 -1.0000 4421908 1583153107.90 151.5890 60.0011 32.0000 1.9818 1.9822 417.8207 417.9391 0.0178 -1.0000 -1.0000 4421971 1583153108.00 151.5890 60.0011 32.0000 1.9810 1.9815 417.8525 417.9716 0.0179 -1.0000 -1.0000 4422033 1583153108.10 151.5890 60.0011 32.0000 1.9817 1.9821 417.8535 417.9732 0.0180 -1.0000 -1.0000 4422111 1583153108.20 151.6013 60.0011 32.0000 1.9829 1.9834 417.7089 417.8295 0.0182 -1.0000 -1.0000 4422174 1583153108.30 151.6013 60.0011 32.0000 1.9829 1.9834 417.6151 417.7338 0.0179 -1.0000 -1.0000 4422237 1583153108.40 151.6013 60.0011 32.0000 1.9826 1.9831 417.7790 417.8983 0.0178 -1.0000 -1.0000 4422315 1583153108.50 151.6013 60.0011 32.0000 1.9812 1.9817 417.8555 417.9747 0.0180 -1.0000 -1.0000 4422377 1583153108.60 151.6013 60.0011 32.0000 1.9811 1.9816 417.7543 417.8725 0.0178 -1.0000 -1.0000 4422440 1583153108.70 151.5903 60.0011 32.0000 1.9819 1.9823 417.6673 417.7869 0.0180 -1.0000 -1.0000 4422518 1583153108.80 151.5889 60.0011 32.0000 1.9826 1.9830 417.6429 417.7632 0.0181 -1.0000 -1.0000 4422580 1583153108.90 151.5889 60.0011 32.0000 1.9821 1.9826 417.6186 417.7376 0.0179 -1.0000 -1.0000 4422643 1583153109.00 151.5889 60.0011 32.0000 1.9816 1.9821 417.6690 417.7883 0.0179 -1.0000 -1.0000 4422705 1583153109.10 151.5889 60.0011 32.0000 1.9818 1.9823 417.7039 417.8226 0.0178 -1.0000 -1.0000 4423002 1583153109.20 151.5889 60.0011 32.0000 1.9816 1.9820 417.9054 418.0250 0.0180 -1.0000 -1.0000 4423065 1583153109.30 151.5889 60.0011 32.0000 1.9818 1.9823 417.6168 417.7366 0.0180 -1.0000 -1.0000 4423127 1583153109.40 151.5889 60.0011 32.0000 1.9822 1.9826 417.6512 417.7710 0.0180 -1.0000 -1.0000 4423190 1583153109.50 151.5889 60.0011 32.0000 1.9822 1.9827 417.6796 417.7990 0.0179 -1.0000 -1.0000 4423268 1583153109.60 151.5889 60.0011 32.0000 1.9812 1.9817 417.8776 417.9957 0.0178 -1.0000 -1.0000 4423502 1583153109.70 151.5889 60.0011 32.0000 1.9815 1.9820 417.7280 417.8477 0.0180 -1.0000 -1.0000 4423565 1583153109.80 151.5196 60.0001 32.0000 1.9820 1.9824 417.6804 417.7997 0.0179 -1.0000 -1.0000 4423627 1583153109.90 151.5196 60.0001 32.0000 1.9824 1.9829 417.7264 417.8474 0.0182 -1.0000 -1.0000 4423690 1583153110.00 151.5196 60.0001 32.0000 1.9820 1.9824 417.6075 417.7270 0.0179 -1.0000 -1.0000 4423752 1583153110.10 151.5196 60.0001 32.0000 1.9818 1.9823 417.7503 417.8692 0.0178 -1.0000 -1.0000 4424018 1583153110.20 151.5196 60.0001 32.0000 1.9820 1.9824 417.7658 417.8844 0.0178 -1.0000 -1.0000 4424080 1583153110.30 151.5196 60.0001 32.0000 1.9821 1.9826 417.8002 417.9197 0.0179 -1.0000 -1.0000 4424143 1583153110.40 151.5196 60.0001 32.0000 1.9811 1.9816 417.7796 417.8982 0.0178 -1.0000 -1.0000 4424205 1583153110.50 151.5102 60.0001 32.0000 1.9827 1.9832 417.6565 417.7755 0.0179 -1.0000 -1.0000 4424268 1583153110.60 151.5102 60.0001 32.0000 1.9821 1.9826 417.7718 417.8914 0.0180 -1.0000 -1.0000 4424502 1583153110.70 151.5102 60.0001 32.0000 1.9819 1.9823 417.8242 417.9444 0.0180 -1.0000 -1.0000 4424580 1583153110.80 151.5102 60.0001 32.0000 1.9818 1.9823 417.7694 417.8895 0.0180 -1.0000 -1.0000 4424643 1583153110.90 151.5102 60.0001 32.0000 1.9823 1.9827 417.7103 417.8295 0.0179 -1.0000 -1.0000 4424705 1583153111.00 151.4815 60.0001 32.0000 1.9823 1.9827 417.5270 417.6458 0.0179 -1.0000 -1.0000 4424784 1583153111.10 151.4788 60.0001 32.0000 1.9823 1.9828 417.6754 417.7945 0.0179 -1.0000 -1.0000 4425018 1583153111.20 151.4788 60.0001 32.0000 1.9831 1.9836 417.7048 417.8238 0.0179 -1.0000 -1.0000 4425096 1583153111.30 151.4788 60.0001 32.0000 1.9822 1.9826 417.7624 417.8820 0.0179 -1.0000 -1.0000 4425158 1583153111.40 151.4788 60.0001 32.0000 1.9819 1.9824 417.7592 417.8783 0.0179 -1.0000 -1.0000 4425221 1583153111.50 151.4788 60.0001 32.0000 1.9816 1.9821 417.7118 417.8322 0.0182 -1.0000 -1.0000 4425299 1583153111.60 151.5227 60.0001 32.0000 1.9819 1.9824 417.6894 417.8088 0.0179 -1.0000 -1.0000 4425518 1583153111.70 151.5279 60.0001 32.0000 1.9815 1.9820 417.7879 417.9074 0.0180 -1.0000 -1.0000 4425580 1583153111.80 151.5279 60.0001 32.0000 1.9818 1.9823 417.8909 418.0105 0.0180 -1.0000 -1.0000 4425658 1583153111.90 151.5279 60.0001 32.0000 1.9814 1.9818 417.7801 417.9002 0.0179 -1.0000 -1.0000 4425721 1583153112.00 151.5279 60.0001 32.0000 1.9826 1.9831 417.6139 417.7353 0.0182 -1.0000 -1.0000 4425783 1583153112.10 151.5279 60.0001 32.0000 1.9830 1.9834 417.7105 417.8306 0.0180 -1.0000 -1.0000 4425861 1583153112.20 151.5791 60.0001 32.0000 1.9824 1.9829 417.6044 417.7238 0.0179 -1.0000 -1.0000 4425924 1583153112.30 151.5791 60.0001 32.0000 1.9817 1.9822 417.6639 417.7836 0.0180 -1.0000 -1.0000 4425987 1583153112.40 151.5791 60.0001 32.0000 1.9810 1.9815 417.7524 417.8723 0.0180 -1.0000 -1.0000 4426049 1583153112.50 151.5791 60.0001 32.0000 1.9816 1.9821 417.8348 417.9551 0.0181 -1.0000 -1.0000 4426111 1583153112.60 151.5791 60.0001 32.0000 1.9814 1.9819 417.6735 417.7931 0.0180 -1.0000 -1.0000 4426768 1583153112.70 151.5784 60.0001 32.0000 1.9826 1.9831 417.7328 417.8525 0.0180 -1.0000 -1.0000 4426846 1583153112.80 151.5784 60.0001 32.0000 1.9814 1.9819 417.7595 417.8795 0.0180 -1.0000 -1.0000 4426908 1583153112.90 151.5784 60.0001 32.0000 1.9812 1.9817 417.7868 417.9073 0.0182 -1.0000 -1.0000 4426971 1583153113.00 151.5784 60.0001 32.0000 1.9819 1.9823 417.8695 417.9905 0.0181 -1.0000 -1.0000 4427049 1583153113.10 151.5784 60.0001 32.0000 1.9823 1.9827 417.8190 417.9383 0.0179 -1.0000 -1.0000 4427111 1583153113.20 151.5124 60.0001 32.0000 1.9823 1.9828 417.6809 417.8003 0.0180 -1.0000 -1.0000 4427190 1583153113.30 151.4568 60.0001 32.0000 1.9828 1.9833 417.6563 417.7752 0.0179 -1.0000 -1.0000 4427252 1583153113.40 151.4568 60.0001 32.0000 1.9817 1.9822 417.6872 417.8070 0.0180 -1.0000 -1.0000 4427315 1583153113.50 151.4568 60.0001 32.0000 1.9815 1.9820 417.7358 417.8558 0.0180 -1.0000 -1.0000 4427377 1583153113.60 151.4568 60.0001 32.0000 1.9805 1.9810 417.8747 417.9946 0.0180 -1.0000 -1.0000 4427627 1583153113.70 151.4591 60.0001 32.0000 1.9816 1.9821 417.8190 417.9386 0.0180 -1.0000 -1.0000 4427690 1583153113.80 151.5574 60.0001 32.0000 1.9814 1.9819 417.7178 417.8381 0.0181 -1.0000 -1.0000 4427752 1583153113.90 151.5574 60.0001 32.0000 1.9819 1.9824 417.7252 417.8455 0.0181 -1.0000 -1.0000 4427815 1583153114.00 151.5574 60.0001 32.0000 1.9820 1.9825 417.7214 417.8406 0.0179 -1.0000 -1.0000 4427877 1583153114.10 151.5574 60.0001 32.0000 1.9819 1.9824 417.7288 417.8483 0.0180 -1.0000 -1.0000 4428315 1583153114.20 151.5574 60.0001 32.0000 1.9818 1.9823 417.8986 418.0184 0.0180 -1.0000 -1.0000 4428377 1583153114.30 151.5574 60.0001 32.0000 1.9818 1.9823 417.9128 418.0329 0.0180 -1.0000 -1.0000 4428440 1583153114.40 151.5574 60.0001 32.0000 1.9823 1.9827 417.7660 417.8864 0.0181 -1.0000 -1.0000 4428518 1583153114.50 151.5574 60.0001 32.0000 1.9815 1.9820 417.6718 417.7914 0.0179 -1.0000 -1.0000 4428580 1583153114.60 151.5574 60.0001 32.0000 1.9832 1.9837 417.6639 417.7838 0.0180 -1.0000 -1.0000 4428643 1583153114.70 151.5574 60.0001 32.0000 1.9819 1.9823 417.7151 417.8353 0.0181 -1.0000 -1.0000 4428705 1583153114.80 151.5599 60.0001 32.0000 1.9819 1.9824 417.8027 417.9234 0.0181 -1.0000 -1.0000 4428768 1583153114.90 151.5742 60.0003 32.0000 1.9814 1.9819 417.8839 418.0032 0.0179 -1.0000 -1.0000 4428831 1583153115.00 151.5742 60.0003 32.0000 1.9812 1.9817 417.8622 417.9822 0.0180 -1.0000 -1.0000 4428908 1583153115.10 151.5742 60.0003 32.0000 1.9817 1.9822 417.6997 417.8188 0.0179 -1.0000 -1.0000 4428971 1583153115.20 151.5742 60.0003 32.0000 1.9820 1.9825 417.6772 417.7966 0.0179 -1.0000 -1.0000 4429034 1583153115.30 151.5742 60.0003 32.0000 1.9821 1.9826 417.6911 417.8106 0.0180 -1.0000 -1.0000 4429096 1583153115.40 151.5731 60.0003 32.0000 1.9812 1.9817 417.8172 417.9367 0.0179 -1.0000 -1.0000 4429158 1583153115.50 151.5731 60.0003 32.0000 1.9808 1.9812 417.8618 417.9812 0.0179 -1.0000 -1.0000 4429236 1583153115.60 151.5731 60.0003 32.0000 1.9815 1.9820 417.7542 417.8734 0.0179 -1.0000 -1.0000 4429299 1583153115.70 151.5731 60.0003 32.0000 1.9817 1.9822 417.6772 417.7966 0.0180 -1.0000 -1.0000 4429534 1583153115.80 151.5731 60.0003 32.0000 1.9825 1.9829 417.6070 417.7273 0.0181 -1.0000 -1.0000 4429596 1583153115.90 151.5200 60.0003 32.0000 1.9816 1.9820 417.6685 417.7884 0.0180 -1.0000 -1.0000 4429674 1583153116.00 151.4820 60.0003 32.0000 1.9814 1.9818 417.8213 417.9413 0.0180 -1.0000 -1.0000 4429737 1583153116.10 151.4820 60.0003 32.0000 1.9812 1.9817 417.8175 417.9376 0.0180 -1.0000 -1.0000 4429815 1583153116.20 151.4820 60.0003 32.0000 1.9812 1.9817 417.6978 417.8172 0.0179 -1.0000 -1.0000 4429987 1583153116.30 151.4820 60.0003 32.0000 1.9817 1.9822 417.6000 417.7197 0.0180 -1.0000 -1.0000 4430049 1583153116.40 151.4820 60.0003 32.0000 1.9816 1.9821 417.6594 417.7791 0.0180 -1.0000 -1.0000 4430127 1583153116.50 151.5014 60.0003 32.0000 1.9817 1.9822 417.7314 417.8513 0.0180 -1.0000 -1.0000 4430190 1583153116.60 151.5014 60.0003 32.0000 1.9811 1.9816 417.8612 417.9814 0.0180 -1.0000 -1.0000 4430252 1583153116.70 151.5014 60.0003 32.0000 1.9816 1.9821 417.8166 417.9359 0.0180 -1.0000 -1.0000 4430658 1583153116.80 151.5014 60.0003 32.0000 1.9818 1.9822 417.6985 417.8188 0.0181 -1.0000 -1.0000 4430721 1583153116.90 151.5014 60.0003 32.0000 1.9819 1.9824 417.6200 417.7391 0.0178 -1.0000 -1.0000 4430784 1583153117.00 151.4559 60.0003 32.0000 1.9816 1.9820 417.6351 417.7541 0.0179 -1.0000 -1.0000 4430846 1583153117.10 151.4559 60.0003 32.0000 1.9810 1.9814 417.7926 417.9124 0.0181 -1.0000 -1.0000 4430908 1583153117.20 151.4559 60.0003 32.0000 1.9811 1.9816 417.8272 417.9480 0.0181 -1.0000 -1.0000 4431096 1583153117.30 151.4559 60.0003 32.0000 1.9815 1.9819 417.8152 417.9350 0.0180 -1.0000 -1.0000 4431158 1583153117.40 151.4559 60.0003 32.0000 1.9822 1.9827 417.5659 417.6853 0.0180 -1.0000 -1.0000 4431237 1583153117.50 151.4728 60.0003 32.0000 1.9825 1.9830 417.6239 417.7438 0.0180 -1.0000 -1.0000 4431299 1583153117.60 151.4877 60.0003 32.0000 1.9820 1.9824 417.7234 417.8434 0.0180 -1.0000 -1.0000 4431361 1583153117.70 151.4877 60.0003 32.0000 1.9817 1.9822 417.8524 417.9721 0.0181 -1.0000 -1.0000 4432580 1583153117.80 151.4877 60.0003 32.0000 1.9815 1.9819 417.8216 417.9429 0.0182 -1.0000 -1.0000 4432643 1583153117.90 151.4877 60.0003 32.0000 1.9823 1.9828 417.7245 417.8434 0.0178 -1.0000 -1.0000 4432705 1583153118.00 151.4877 60.0003 32.0000 1.9821 1.9825 417.5936 417.7133 0.0180 -1.0000 -1.0000 4432768 1583153118.10 151.5060 60.0003 32.0000 1.9823 1.9828 417.5432 417.6622 0.0179 -1.0000 -1.0000 4432846 1583153118.20 151.5060 60.0003 32.0000 1.9823 1.9827 417.7301 417.8505 0.0182 -1.0000 -1.0000 4432908 1583153118.30 151.5060 60.0003 32.0000 1.9819 1.9823 417.8004 417.9212 0.0182 -1.0000 -1.0000 4432971 1583153118.40 151.5060 60.0003 32.0000 1.9821 1.9826 417.8384 417.9592 0.0181 -1.0000 -1.0000 4433034 1583153118.50 151.5060 60.0003 32.0000 1.9819 1.9824 417.6877 417.8087 0.0182 -1.0000 -1.0000 4433096 1583153118.60 151.5082 60.0003 32.0000 1.9828 1.9833 417.6982 417.8183 0.0180 -1.0000 -1.0000 4433158 1583153118.70 151.5264 60.0003 32.0000 1.9826 1.9831 417.6234 417.7427 0.0179 -1.0000 -1.0000 4433237 1583153118.80 151.5264 60.0003 32.0000 1.9823 1.9828 417.7579 417.8776 0.0181 -1.0000 -1.0000 4433299 1583153118.90 151.5264 60.0003 32.0000 1.9814 1.9819 417.8053 417.9263 0.0182 -1.0000 -1.0000 4433361 1583153119.00 151.5264 60.0003 32.0000 1.9819 1.9824 417.7205 417.8401 0.0179 -1.0000 -1.0000 4433440 1583153119.10 151.5264 60.0003 32.0000 1.9821 1.9826 417.5885 417.7079 0.0180 -1.0000 -1.0000 4433643 1583153119.20 151.5324 60.0003 32.0000 1.9818 1.9823 417.6192 417.7392 0.0180 -1.0000 -1.0000 4433721 1583153119.30 151.5365 60.0003 32.0000 1.9815 1.9820 417.8158 417.9353 0.0179 -1.0000 -1.0000 4433783 1583153119.40 151.5365 60.0003 32.0000 1.9814 1.9819 417.8325 417.9524 0.0180 -1.0000 -1.0000 4433846 1583153119.50 151.5365 60.0003 32.0000 1.9815 1.9820 417.7343 417.8539 0.0180 -1.0000 -1.0000 4433924 1583153119.60 151.5365 60.0003 32.0000 1.9819 1.9823 417.6166 417.7379 0.0183 -1.0000 -1.0000 4433987 1583153119.70 151.5365 60.0003 32.0000 1.9816 1.9821 417.6513 417.7726 0.0181 -1.0000 -1.0000 4434049 1583153119.80 151.5365 60.0003 32.0000 1.9808 1.9813 417.7286 417.8479 0.0180 -1.0000 -1.0000 4434111 1583153119.90 151.5178 60.0007 32.0000 1.9813 1.9817 417.7549 417.8752 0.0181 -1.0000 -1.0000 4434190 1583153120.00 151.5142 60.0008 32.0000 1.9808 1.9813 417.7172 417.8372 0.0180 -1.0000 -1.0000 4434252 1583153120.10 151.5142 60.0008 32.0000 1.9819 1.9824 417.5763 417.6960 0.0180 -1.0000 -1.0000 4434330 1583153120.20 151.5142 60.0008 32.0000 1.9813 1.9818 417.6199 417.7403 0.0181 -1.0000 -1.0000 4434393 1583153120.30 151.5142 60.0008 32.0000 1.9814 1.9819 417.7163 417.8371 0.0182 -1.0000 -1.0000 4434455 1583153120.40 151.5142 60.0008 32.0000 1.9812 1.9817 417.6953 417.8149 0.0180 -1.0000 -1.0000 4434518 1583153120.50 151.5142 60.0008 32.0000 1.9807 1.9812 417.8379 417.9585 0.0182 -1.0000 -1.0000 4434580 1583153120.60 151.4476 60.0008 32.0000 1.9815 1.9820 417.6989 417.8195 0.0180 -1.0000 -1.0000 4434658 1583153120.70 151.4476 60.0008 32.0000 1.9821 1.9825 417.5819 417.7028 0.0182 -1.0000 -1.0000 4434784 1583153120.80 151.4476 60.0008 32.0000 1.9820 1.9825 417.7284 417.8492 0.0182 -1.0000 -1.0000 4434846 1583153120.90 151.4476 60.0008 32.0000 1.9815 1.9819 417.8675 417.9877 0.0179 -1.0000 -1.0000 4434908 1583153121.00 151.4476 60.0008 32.0000 1.9812 1.9817 417.8288 417.9484 0.0180 -1.0000 -1.0000 4434987 1583153121.10 151.4476 60.0008 32.0000 1.9816 1.9820 417.7490 417.8700 0.0182 -1.0000 -1.0000 4435049 1583153121.20 151.4476 60.0008 32.0000 1.9822 1.9827 417.7991 417.9208 0.0182 -1.0000 -1.0000 4435127 1583153121.30 151.4476 60.0008 32.0000 1.9828 1.9833 417.6557 417.7765 0.0181 -1.0000 -1.0000 4436080 1583153121.40 151.4476 60.0008 32.0000 1.9822 1.9827 417.5634 417.6829 0.0180 -1.0000 -1.0000 4436143 1583153121.50 151.4476 60.0008 32.0000 1.9817 1.9822 417.7030 417.8238 0.0181 -1.0000 -1.0000 4436221 1583153121.60 151.4476 60.0008 32.0000 1.9813 1.9818 417.7847 417.9053 0.0181 -1.0000 -1.0000 4436283 1583153121.70 151.5101 60.0008 32.0000 1.9816 1.9821 417.9907 418.1110 0.0180 -1.0000 -1.0000 4436346 1583153121.80 151.5101 60.0008 32.0000 1.9827 1.9832 417.8705 417.9901 0.0180 -1.0000 -1.0000 4436408 1583153121.90 151.5101 60.0008 32.0000 1.9824 1.9829 417.7065 417.8262 0.0180 -1.0000 -1.0000 4436471 1583153122.00 151.5101 60.0008 32.0000 1.9821 1.9826 417.7948 417.9155 0.0182 -1.0000 -1.0000 4436533 1583153122.10 151.5101 60.0008 32.0000 1.9817 1.9822 417.9177 418.0390 0.0182 -1.0000 -1.0000 4436611 1583153122.20 151.5101 60.0008 32.0000 1.9815 1.9819 417.8765 417.9974 0.0183 -1.0000 -1.0000 4436674 1583153122.30 151.6007 60.0008 32.0000 1.9818 1.9823 417.9045 418.0265 0.0183 -1.0000 -1.0000 4437111 1583153122.40 151.6007 60.0008 32.0000 1.9818 1.9823 417.8961 418.0165 0.0181 -1.0000 -1.0000 4437174 1583153122.50 151.6007 60.0008 32.0000 1.9820 1.9824 417.6562 417.7772 0.0182 -1.0000 -1.0000 4437252 1583153122.60 151.6007 60.0008 32.0000 1.9823 1.9828 417.7057 417.8267 0.0182 -1.0000 -1.0000 4437299 1583153122.70 151.6007 60.0008 32.0000 1.9819 1.9823 417.6107 417.7316 0.0181 -1.0000 -1.0000 4437377 1583153122.80 151.5878 60.0008 32.0000 1.9814 1.9819 417.8067 417.9263 0.0180 -1.0000 -1.0000 4437440 1583153122.90 151.5227 60.0008 32.0000 1.9821 1.9826 417.9284 418.0483 0.0180 -1.0000 -1.0000 4437502 1583153123.00 151.5227 60.0008 32.0000 1.9816 1.9820 417.8399 417.9603 0.0181 -1.0000 -1.0000 4437580 1583153123.10 151.5227 60.0008 32.0000 1.9815 1.9820 417.8424 417.9618 0.0180 -1.0000 -1.0000 4437643 1583153123.20 151.5227 60.0008 32.0000 1.9818 1.9822 417.6778 417.7984 0.0181 -1.0000 -1.0000 4437721 1583153123.30 151.5227 60.0008 32.0000 1.9820 1.9824 417.7686 417.8897 0.0182 -1.0000 -1.0000 4437783 1583153123.40 151.5206 60.0008 32.0000 1.9816 1.9820 417.7144 417.8355 0.0181 -1.0000 -1.0000 4437846 1583153123.50 151.4858 60.0008 32.0000 1.9818 1.9823 417.7541 417.8753 0.0181 -1.0000 -1.0000 4437924 1583153123.60 151.4858 60.0008 32.0000 1.9820 1.9824 417.7683 417.8894 0.0182 -1.0000 -1.0000 4437987 1583153123.70 151.4858 60.0008 32.0000 1.9826 1.9831 417.5728 417.6931 0.0181 -1.0000 -1.0000 4438049 1583153123.80 151.4858 60.0008 32.0000 1.9829 1.9834 417.6117 417.7334 0.0182 -1.0000 -1.0000 4438111 1583153123.90 151.4858 60.0008 32.0000 1.9831 1.9836 417.7115 417.8318 0.0181 -1.0000 -1.0000 4438174 1583153124.00 151.5850 60.0005 32.0000 1.9822 1.9827 417.8072 417.9278 0.0182 -1.0000 -1.0000 4438237 1583153124.10 151.5850 60.0005 32.0000 1.9816 1.9821 417.8434 417.9639 0.0181 -1.0000 -1.0000 4438330 1583153124.20 151.5850 60.0005 32.0000 1.9819 1.9823 417.8885 418.0090 0.0181 -1.0000 -1.0000 4438377 1583153124.30 151.5850 60.0005 32.0000 1.9818 1.9823 417.8278 417.9483 0.0181 -1.0000 -1.0000 4438440 1583153124.40 151.5850 60.0005 32.0000 1.9830 1.9834 417.7242 417.8453 0.0182 -1.0000 -1.0000 4438518 1583153124.50 151.5850 60.0005 32.0000 1.9823 1.9828 417.7008 417.8213 0.0180 -1.0000 -1.0000 4438580 1583153124.60 151.5850 60.0005 32.0000 1.9824 1.9829 417.7125 417.8321 0.0179 -1.0000 -1.0000 4438643 1583153124.70 151.5850 60.0005 32.0000 1.9813 1.9817 417.8386 417.9589 0.0182 -1.0000 -1.0000 4438721 1583153124.80 151.5850 60.0005 32.0000 1.9820 1.9824 417.7283 417.8500 0.0182 -1.0000 -1.0000 4438784 1583153124.90 151.5850 60.0005 32.0000 1.9824 1.9829 417.6420 417.7628 0.0182 -1.0000 -1.0000 4438861 1583153125.00 151.5850 60.0005 32.0000 1.9818 1.9823 417.6322 417.7527 0.0181 -1.0000 -1.0000 4438940 1583153125.10 151.5850 60.0005 32.0000 1.9821 1.9826 417.6081 417.7289 0.0181 -1.0000 -1.0000 4439002 1583153125.20 151.5510 60.0005 32.0000 1.9816 1.9821 417.6335 417.7534 0.0180 -1.0000 -1.0000 4439080 1583153125.30 151.4857 60.0005 32.0000 1.9824 1.9829 417.7479 417.8682 0.0181 -1.0000 -1.0000 4439143 1583153125.40 151.4857 60.0005 32.0000 1.9818 1.9822 417.7117 417.8330 0.0183 -1.0000 -1.0000 4439596 1583153125.50 151.4857 60.0005 32.0000 1.9820 1.9824 417.7503 417.8725 0.0183 -1.0000 -1.0000 4439658 1583153125.60 151.4857 60.0005 32.0000 1.9818 1.9823 417.6521 417.7728 0.0181 -1.0000 -1.0000 4439721 1583153125.70 151.4857 60.0005 32.0000 1.9820 1.9825 417.6436 417.7650 0.0182 -1.0000 -1.0000 4439783 1583153125.80 151.4543 60.0005 32.0000 1.9819 1.9824 417.6957 417.8170 0.0180 -1.0000 -1.0000 4439861 1583153125.90 151.4543 60.0005 32.0000 1.9816 1.9821 417.7515 417.8721 0.0180 -1.0000 -1.0000 4440143 1583153126.00 151.4543 60.0005 32.0000 1.9814 1.9818 417.7542 417.8745 0.0181 -1.0000 -1.0000 4440205 1583153126.10 151.4543 60.0005 32.0000 1.9813 1.9817 417.8608 417.9811 0.0181 -1.0000 -1.0000 4440283 1583153126.20 151.4543 60.0005 32.0000 1.9817 1.9822 417.8382 417.9590 0.0181 -1.0000 -1.0000 4440346 1583153126.30 151.5176 60.0005 32.0000 1.9823 1.9828 417.7635 417.8844 0.0182 -1.0000 -1.0000 4440408 1583153126.40 151.5176 60.0005 32.0000 1.9823 1.9828 417.6877 417.8091 0.0182 -1.0000 -1.0000 4440487 1583153126.50 151.5176 60.0005 32.0000 1.9823 1.9828 417.6573 417.7787 0.0182 -1.0000 -1.0000 4440658 1583153126.60 151.5176 60.0005 32.0000 1.9825 1.9830 417.8608 417.9815 0.0181 -1.0000 -1.0000 4440721 1583153126.70 151.5176 60.0005 32.0000 1.9812 1.9817 417.9248 418.0459 0.0182 -1.0000 -1.0000 4440799 1583153126.80 151.5377 60.0005 32.0000 1.9813 1.9818 417.8998 418.0204 0.0181 -1.0000 -1.0000 4440877 1583153126.90 151.6043 60.0005 32.0000 1.9817 1.9822 417.8602 417.9804 0.0181 -1.0000 -1.0000 4440940 1583153127.00 151.6043 60.0005 32.0000 1.9821 1.9826 417.7159 417.8361 0.0181 -1.0000 -1.0000 4441002 1583153127.10 151.6043 60.0005 32.0000 1.9825 1.9830 417.6700 417.7909 0.0181 -1.0000 -1.0000 4441065 1583153127.20 151.6043 60.0005 32.0000 1.9827 1.9831 417.7790 417.8996 0.0181 -1.0000 -1.0000 4441143 1583153127.30 151.6043 60.0005 32.0000 1.9816 1.9821 417.8222 417.9424 0.0180 -1.0000 -1.0000 4441205 1583153127.40 151.5901 60.0005 32.0000 1.9818 1.9823 417.8898 418.0102 0.0181 -1.0000 -1.0000 4441268 1583153127.50 151.4674 60.0005 32.0000 1.9822 1.9827 417.9514 418.0721 0.0181 -1.0000 -1.0000 4441596 1583153127.60 151.4674 60.0005 32.0000 1.9813 1.9818 417.8096 417.9300 0.0181 -1.0000 -1.0000 4441658 1583153127.70 151.4674 60.0005 32.0000 1.9823 1.9828 417.6426 417.7638 0.0182 -1.0000 -1.0000 4441721 1583153127.80 151.4674 60.0005 32.0000 1.9817 1.9822 417.6437 417.7641 0.0181 -1.0000 -1.0000 4441799 1583153127.90 151.4674 60.0005 32.0000 1.9815 1.9820 417.8435 417.9638 0.0180 -1.0000 -1.0000 4441861 1583153128.00 151.4884 60.0005 32.0000 1.9818 1.9822 417.8449 417.9662 0.0183 -1.0000 -1.0000 4442549 1583153128.10 151.4884 60.0005 32.0000 1.9823 1.9827 417.7181 417.8384 0.0181 -1.0000 -1.0000 4442611 1583153128.20 151.4884 60.0005 32.0000 1.9834 1.9838 417.6496 417.7709 0.0182 -1.0000 -1.0000 4442705 1583153128.30 151.4884 60.0005 32.0000 1.9825 1.9830 417.6896 417.8108 0.0182 -1.0000 -1.0000 4442768 1583153128.40 151.4884 60.0005 32.0000 1.9822 1.9827 417.6876 417.8065 0.0180 -1.0000 -1.0000 4442846 1583153128.50 151.5260 60.0005 32.0000 1.9809 1.9813 417.7905 417.9110 0.0181 -1.0000 -1.0000 4442908 1583153128.60 151.5373 60.0005 32.0000 1.9814 1.9819 417.9194 418.0400 0.0181 -1.0000 -1.0000 4442971 1583153128.70 151.5373 60.0005 32.0000 1.9820 1.9825 417.9452 418.0662 0.0182 -1.0000 -1.0000 4443049 1583153128.80 151.5373 60.0005 32.0000 1.9812 1.9816 417.9471 418.0686 0.0183 -1.0000 -1.0000 4443111 1583153128.90 151.5373 60.0005 32.0000 1.9819 1.9823 417.8584 417.9794 0.0181 -1.0000 -1.0000 4443174 1583153129.00 151.5365 60.0005 32.0000 1.9829 1.9834 417.7047 417.8254 0.0181 -1.0000 -1.0000 4443237 1583153129.10 151.5287 60.0005 32.0000 1.9820 1.9824 417.5777 417.6984 0.0182 -1.0000 -1.0000 4443299 1583153129.20 151.5287 60.0005 32.0000 1.9818 1.9822 417.7149 417.8359 0.0183 -1.0000 -1.0000 4443377 1583153129.30 151.5287 60.0005 32.0000 1.9813 1.9817 417.8099 417.9312 0.0182 -1.0000 -1.0000 4443440 1583153129.40 151.5287 60.0005 32.0000 1.9811 1.9816 417.7425 417.8633 0.0181 -1.0000 -1.0000 4443502 1583153129.50 151.5287 60.0005 32.0000 1.9814 1.9818 417.7678 417.8885 0.0182 -1.0000 -1.0000 4443580 1583153129.60 151.4927 60.0009 32.0000 1.9826 1.9830 417.7121 417.8310 0.0178 -1.0000 -1.0000 4443643 1583153129.70 151.4927 60.0009 32.0000 1.9825 1.9830 417.5752 417.6959 0.0182 -1.0000 -1.0000 4443705 1583153129.80 151.4927 60.0009 32.0000 1.9820 1.9825 417.6107 417.7320 0.0183 -1.0000 -1.0000 4443783 1583153129.90 151.4927 60.0009 32.0000 1.9812 1.9816 417.6754 417.7959 0.0180 -1.0000 -1.0000 4443846 1583153130.00 151.4927 60.0009 32.0000 1.9808 1.9813 417.7228 417.8432 0.0181 -1.0000 -1.0000 4443908 1583153130.10 151.4927 60.0009 32.0000 1.9816 1.9820 417.7194 417.8401 0.0181 -1.0000 -1.0000 4443987 1583153130.20 151.4927 60.0009 32.0000 1.9826 1.9830 417.5791 417.6991 0.0180 -1.0000 -1.0000 4444049 1583153130.30 151.4644 60.0009 32.0000 1.9817 1.9822 417.6126 417.7326 0.0180 -1.0000 -1.0000 4444111 1583153130.40 151.4644 60.0009 32.0000 1.9813 1.9818 417.7233 417.8429 0.0180 -1.0000 -1.0000 4444174 1583153130.50 151.4644 60.0009 32.0000 1.9809 1.9813 417.7400 417.8608 0.0180 -1.0000 -1.0000 4444237 1583153130.60 151.4644 60.0009 32.0000 1.9809 1.9814 417.7608 417.8806 0.0180 -1.0000 -1.0000 4444830 1583153130.70 151.4644 60.0009 32.0000 1.9814 1.9818 417.7849 417.9052 0.0181 -1.0000 -1.0000 4444908 1583153130.80 151.4713 60.0009 32.0000 1.9818 1.9823 417.5584 417.6794 0.0181 -1.0000 -1.0000 4444971 1583153130.90 151.4728 60.0009 32.0000 1.9818 1.9823 417.5771 417.6968 0.0179 -1.0000 -1.0000 4445034 1583153131.00 151.4728 60.0009 32.0000 1.9817 1.9822 417.6347 417.7556 0.0182 -1.0000 -1.0000 4445096 1583153131.10 151.4728 60.0009 32.0000 1.9817 1.9822 417.8070 417.9276 0.0181 -1.0000 -1.0000 4445158 1583153131.20 151.4728 60.0009 32.0000 1.9812 1.9817 417.8219 417.9427 0.0182 -1.0000 -1.0000 4445237 1583153131.30 151.4728 60.0009 32.0000 1.9812 1.9816 417.7274 417.8486 0.0182 -1.0000 -1.0000 4445299 1583153131.40 151.5367 60.0009 32.0000 1.9824 1.9828 417.6429 417.7637 0.0182 -1.0000 -1.0000 4445361 1583153131.50 151.5367 60.0009 32.0000 1.9822 1.9827 417.7026 417.8247 0.0182 -1.0000 -1.0000 4445440 1583153131.60 151.5367 60.0009 32.0000 1.9816 1.9821 417.7278 417.8484 0.0182 -1.0000 -1.0000 4445565 1583153131.70 151.5367 60.0009 32.0000 1.9815 1.9820 417.8270 417.9475 0.0181 -1.0000 -1.0000 4445627 1583153131.80 151.5367 60.0009 32.0000 1.9812 1.9816 417.8484 417.9695 0.0182 -1.0000 -1.0000 4445705 1583153131.90 151.5367 60.0009 32.0000 1.9815 1.9820 417.6867 417.8076 0.0181 -1.0000 -1.0000 4445768 1583153132.00 151.5338 60.0009 32.0000 1.9831 1.9836 417.6914 417.8123 0.0182 -1.0000 -1.0000 4445830 1583153132.10 151.5338 60.0009 32.0000 1.9824 1.9829 417.6802 417.8006 0.0181 -1.0000 -1.0000 4446080 1583153132.20 151.5338 60.0009 32.0000 1.9814 1.9819 417.7911 417.9121 0.0182 -1.0000 -1.0000 4446143 1583153132.30 151.5338 60.0009 32.0000 1.9811 1.9815 417.8707 417.9917 0.0181 -1.0000 -1.0000 4446205 1583153132.40 151.5338 60.0009 32.0000 1.9818 1.9822 417.7812 417.9016 0.0181 -1.0000 -1.0000 4446315 1583153132.50 151.5338 60.0009 32.0000 1.9820 1.9825 417.6877 417.8086 0.0182 -1.0000 -1.0000 4446377 1583153132.60 151.5209 60.0009 32.0000 1.9814 1.9819 417.6249 417.7455 0.0181 -1.0000 -1.0000 4446565 1583153132.70 151.4642 60.0009 32.0000 1.9817 1.9821 417.7017 417.8219 0.0180 -1.0000 -1.0000 4446627 1583153132.80 151.4642 60.0009 32.0000 1.9812 1.9817 417.8128 417.9327 0.0180 -1.0000 -1.0000 4446690 1583153132.90 151.4642 60.0009 32.0000 1.9812 1.9816 417.7985 417.9187 0.0181 -1.0000 -1.0000 4446752 1583153133.00 151.4642 60.0009 32.0000 1.9816 1.9821 417.8248 417.9459 0.0182 -1.0000 -1.0000 4446830 1583153133.10 151.4642 60.0009 32.0000 1.9819 1.9823 417.6896 417.8099 0.0181 -1.0000 -1.0000 4447127 1583153133.20 151.4324 60.0009 32.0000 1.9819 1.9824 417.5855 417.7066 0.0182 -1.0000 -1.0000 4447205 1583153133.30 151.4324 60.0009 32.0000 1.9817 1.9822 417.6819 417.8027 0.0182 -1.0000 -1.0000 4447268 1583153133.40 151.4324 60.0009 32.0000 1.9816 1.9821 417.8134 417.9348 0.0182 -1.0000 -1.0000 4447330 1583153133.50 151.4324 60.0009 32.0000 1.9809 1.9814 417.7644 417.8857 0.0182 -1.0000 -1.0000 4447408 1583153133.60 151.4324 60.0009 32.0000 1.9821 1.9826 417.7145 417.8348 0.0181 -1.0000 -1.0000 4447471 1583153133.70 151.4815 60.0009 32.0000 1.9823 1.9828 417.6600 417.7802 0.0180 -1.0000 -1.0000 4447534 1583153133.80 151.4815 60.0009 32.0000 1.9824 1.9829 417.6024 417.7227 0.0181 -1.0000 -1.0000 4447596 1583153133.90 151.4815 60.0009 32.0000 1.9822 1.9826 417.8149 417.9355 0.0181 -1.0000 -1.0000 4447658 1583153134.00 151.4815 60.0009 32.0000 1.9822 1.9826 417.9469 418.0674 0.0182 -1.0000 -1.0000 4447721 1583153134.10 151.4815 60.0009 32.0000 1.9819 1.9824 417.8407 417.9613 0.0181 -1.0000 -1.0000 4447799 1583153134.20 151.4815 60.0009 32.0000 1.9821 1.9825 417.7575 417.8788 0.0182 -1.0000 -1.0000 4447861 1583153134.30 151.4823 60.0009 32.0000 1.9813 1.9818 417.7004 417.8215 0.0182 -1.0000 -1.0000 4447924 1583153134.40 151.4823 60.0009 32.0000 1.9821 1.9826 417.6168 417.7372 0.0180 -1.0000 -1.0000 4448002 1583153134.50 151.4823 60.0009 32.0000 1.9821 1.9826 417.7549 417.8756 0.0182 -1.0000 -1.0000 4448096 1583153134.60 151.4823 60.0009 32.0000 1.9811 1.9816 417.8017 417.9233 0.0183 -1.0000 -1.0000 4448158 1583153134.70 151.4823 60.0009 32.0000 1.9818 1.9823 417.8445 417.9655 0.0181 -1.0000 -1.0000 4448283 1583153134.80 151.5726 60.0016 32.0000 1.9821 1.9826 417.7106 417.8314 0.0181 -1.0000 -1.0000 4448346 1583153134.90 151.5726 60.0016 32.0000 1.9824 1.9829 417.6555 417.7761 0.0182 -1.0000 -1.0000 4448424 1583153135.00 151.5726 60.0016 32.0000 1.9824 1.9829 417.7316 417.8528 0.0183 -1.0000 -1.0000 4448487 1583153135.10 151.5726 60.0016 32.0000 1.9811 1.9816 417.8279 417.9488 0.0182 -1.0000 -1.0000 4448549 1583153135.20 151.5726 60.0016 32.0000 1.9811 1.9815 417.9767 418.0986 0.0182 -1.0000 -1.0000 4448799 1583153135.30 151.5571 60.0016 32.0000 1.9817 1.9822 417.8578 417.9777 0.0180 -1.0000 -1.0000 4448861 1583153135.40 151.5233 60.0016 32.0000 1.9816 1.9821 417.7662 417.8871 0.0182 -1.0000 -1.0000 4448924 1583153135.50 151.5233 60.0016 32.0000 1.9820 1.9825 417.6847 417.8056 0.0181 -1.0000 -1.0000 4449002 1583153135.60 151.5233 60.0016 32.0000 1.9821 1.9825 417.6854 417.8055 0.0181 -1.0000 -1.0000 4449065 1583153135.70 151.5233 60.0016 32.0000 1.9814 1.9818 417.7173 417.8382 0.0182 -1.0000 -1.0000 4449549 1583153135.80 151.5233 60.0016 32.0000 1.9813 1.9818 417.8572 417.9783 0.0182 -1.0000 -1.0000 4449627 1583153135.90 151.5150 60.0016 32.0000 1.9819 1.9824 417.7147 417.8360 0.0182 -1.0000 -1.0000 4449690 1583153136.00 151.5150 60.0016 32.0000 1.9816 1.9821 417.6681 417.7885 0.0181 -1.0000 -1.0000 4449752 1583153136.10 151.5150 60.0016 32.0000 1.9815 1.9819 417.7111 417.8316 0.0181 -1.0000 -1.0000 4449830 1583153136.20 151.5150 60.0016 32.0000 1.9819 1.9824 417.6374 417.7574 0.0181 -1.0000 -1.0000 4450049 1583153136.30 151.5150 60.0016 32.0000 1.9814 1.9819 417.9030 418.0234 0.0181 -1.0000 -1.0000 4450111 1583153136.40 151.5095 60.0016 32.0000 1.9815 1.9820 417.9702 418.0910 0.0182 -1.0000 -1.0000 4450190 1583153136.50 151.4694 60.0016 32.0000 1.9813 1.9818 417.8499 417.9715 0.0182 -1.0000 -1.0000 4450252 1583153136.60 151.4694 60.0016 32.0000 1.9822 1.9827 417.8093 417.9305 0.0182 -1.0000 -1.0000 4450315 1583153136.70 151.4694 60.0016 32.0000 1.9825 1.9830 417.7001 417.8212 0.0182 -1.0000 -1.0000 4450533 1583153136.80 151.4694 60.0016 32.0000 1.9822 1.9827 417.6677 417.7883 0.0181 -1.0000 -1.0000 4450596 1583153136.90 151.4694 60.0016 32.0000 1.9824 1.9829 417.7933 417.9138 0.0181 -1.0000 -1.0000 4450658 1583153137.00 151.5061 60.0016 32.0000 1.9812 1.9817 417.8003 417.9210 0.0182 -1.0000 -1.0000 4450737 1583153137.10 151.5061 60.0016 32.0000 1.9827 1.9832 417.7427 417.8634 0.0181 -1.0000 -1.0000 4450799 1583153137.20 151.5061 60.0016 32.0000 1.9828 1.9833 417.7451 417.8644 0.0180 -1.0000 -1.0000 4450877 1583153137.30 151.5061 60.0016 32.0000 1.9825 1.9830 417.7836 417.9052 0.0182 -1.0000 -1.0000 4451049 1583153137.40 151.5061 60.0016 32.0000 1.9817 1.9822 417.9091 418.0299 0.0181 -1.0000 -1.0000 4451111 1583153137.50 151.5491 60.0016 32.0000 1.9817 1.9821 417.9035 418.0244 0.0182 -1.0000 -1.0000 4451190 1583153137.60 151.5491 60.0016 32.0000 1.9825 1.9829 417.8175 417.9378 0.0181 -1.0000 -1.0000 4451252 1583153137.70 151.5491 60.0016 32.0000 1.9822 1.9827 417.8214 417.9421 0.0181 -1.0000 -1.0000 4451315 1583153137.80 151.5491 60.0016 32.0000 1.9820 1.9824 417.7253 417.8463 0.0182 -1.0000 -1.0000 4451565 1583153137.90 151.5491 60.0016 32.0000 1.9810 1.9815 417.7184 417.8392 0.0181 -1.0000 -1.0000 4451627 1583153138.00 151.5491 60.0016 32.0000 1.9812 1.9817 417.8668 417.9877 0.0182 -1.0000 -1.0000 4451690 1583153138.10 151.5445 60.0016 32.0000 1.9809 1.9814 417.8484 417.9692 0.0181 -1.0000 -1.0000 4451752 1583153138.20 151.5445 60.0016 32.0000 1.9815 1.9820 417.7517 417.8718 0.0180 -1.0000 -1.0000 4451815 1583153138.30 151.5445 60.0016 32.0000 1.9822 1.9827 417.6718 417.7923 0.0181 -1.0000 -1.0000 4452143 1583153138.40 151.5445 60.0016 32.0000 1.9825 1.9830 417.7907 417.9122 0.0182 -1.0000 -1.0000 4452221 1583153138.50 151.5445 60.0016 32.0000 1.9811 1.9816 417.8316 417.9526 0.0181 -1.0000 -1.0000 4452283 1583153138.60 151.4700 60.0016 32.0000 1.9814 1.9819 417.7609 417.8805 0.0180 -1.0000 -1.0000 4452346 1583153138.70 151.4700 60.0016 32.0000 1.9823 1.9828 417.7125 417.8331 0.0182 -1.0000 -1.0000 4452424 1583153138.80 151.4700 60.0016 32.0000 1.9817 1.9821 417.5497 417.6705 0.0181 -1.0000 -1.0000 4452643 1583153138.90 151.4700 60.0016 32.0000 1.9822 1.9827 417.5727 417.6927 0.0180 -1.0000 -1.0000 4452705 1583153139.00 151.4700 60.0016 32.0000 1.9820 1.9824 417.6665 417.7867 0.0181 -1.0000 -1.0000 4452784 1583153139.10 151.4700 60.0016 32.0000 1.9811 1.9815 417.8337 417.9544 0.0181 -1.0000 -1.0000 4452846 1583153139.20 151.4672 60.0016 32.0000 1.9817 1.9822 417.8885 418.0099 0.0183 -1.0000 -1.0000 4452924 1583153139.30 151.4672 60.0016 32.0000 1.9821 1.9826 417.8187 417.9399 0.0182 -1.0000 -1.0000 4453315 1583153139.40 151.4672 60.0016 32.0000 1.9819 1.9824 417.6468 417.7673 0.0181 -1.0000 -1.0000 4453377 1583153139.50 151.4672 60.0016 32.0000 1.9824 1.9828 417.7029 417.8237 0.0181 -1.0000 -1.0000 4453455 1583153139.60 151.4672 60.0016 32.0000 1.9821 1.9826 417.8237 417.9443 0.0182 -1.0000 -1.0000 4453518 1583153139.70 151.5275 60.0013 32.0000 1.9817 1.9822 417.7483 417.8696 0.0182 -1.0000 -1.0000 4453580 1583153139.80 151.5275 60.0013 32.0000 1.9829 1.9834 417.6675 417.7889 0.0182 -1.0000 -1.0000 4453658 1583153139.90 151.5275 60.0013 32.0000 1.9824 1.9829 417.7119 417.8318 0.0180 -1.0000 -1.0000 4453721 1583153140.00 151.5275 60.0013 32.0000 1.9826 1.9830 417.7337 417.8540 0.0181 -1.0000 -1.0000 4453783 1583153140.10 151.5275 60.0013 32.0000 1.9828 1.9833 417.7100 417.8307 0.0181 -1.0000 -1.0000 4453846 1583153140.20 151.5275 60.0013 32.0000 1.9818 1.9823 417.8589 417.9800 0.0182 -1.0000 -1.0000 4453908 1583153140.30 151.5076 60.0013 32.0000 1.9819 1.9824 417.8530 417.9745 0.0182 -1.0000 -1.0000 4453971 1583153140.40 151.5076 60.0013 32.0000 1.9814 1.9818 417.8270 417.9478 0.0182 -1.0000 -1.0000 4454283 1583153140.50 151.5076 60.0013 32.0000 1.9818 1.9822 417.6617 417.7824 0.0181 -1.0000 -1.0000 4454346 1583153140.60 151.5076 60.0013 32.0000 1.9822 1.9826 417.5455 417.6675 0.0185 -1.0000 -1.0000 4454408 1583153140.70 151.5076 60.0013 32.0000 1.9821 1.9826 417.5697 417.6923 0.0183 -1.0000 -1.0000 4454471 1583153140.80 151.5084 60.0013 32.0000 1.9821 1.9826 417.6654 417.7861 0.0182 -1.0000 -1.0000 4454549 1583153140.90 151.5259 60.0013 32.0000 1.9813 1.9818 417.7585 417.8791 0.0181 -1.0000 -1.0000 4454674 1583153141.00 151.5259 60.0013 32.0000 1.9814 1.9818 417.8335 417.9559 0.0183 -1.0000 -1.0000 4454752 1583153141.10 151.5259 60.0013 32.0000 1.9812 1.9817 417.8246 417.9457 0.0182 -1.0000 -1.0000 4454815 1583153141.20 151.5259 60.0013 32.0000 1.9818 1.9823 417.6653 417.7867 0.0183 -1.0000 -1.0000 4454893 1583153141.30 151.5259 60.0013 32.0000 1.9818 1.9823 417.5971 417.7182 0.0182 -1.0000 -1.0000 4454955 1583153141.40 151.5329 60.0013 32.0000 1.9824 1.9829 417.6091 417.7301 0.0182 -1.0000 -1.0000 4455580 1583153141.50 151.5329 60.0013 32.0000 1.9820 1.9825 417.7447 417.8654 0.0181 -1.0000 -1.0000 4455658 1583153141.60 151.5329 60.0013 32.0000 1.9816 1.9820 417.7883 417.9084 0.0181 -1.0000 -1.0000 4455721 1583153141.70 151.5329 60.0013 32.0000 1.9817 1.9822 417.7789 417.9009 0.0182 -1.0000 -1.0000 4455783 1583153141.80 151.5329 60.0013 32.0000 1.9822 1.9827 417.6973 417.8183 0.0183 -1.0000 -1.0000 4455861 1583153141.90 151.4696 60.0013 32.0000 1.9822 1.9827 417.5777 417.6990 0.0182 -1.0000 -1.0000 4455924 1583153142.00 151.4696 60.0013 32.0000 1.9817 1.9822 417.7487 417.8702 0.0183 -1.0000 -1.0000 4455987 1583153142.10 151.4696 60.0013 32.0000 1.9806 1.9811 417.7977 417.9191 0.0182 -1.0000 -1.0000 4456065 1583153142.20 151.4696 60.0013 32.0000 1.9816 1.9821 417.8458 417.9664 0.0180 -1.0000 -1.0000 4456127 1583153142.30 151.4696 60.0013 32.0000 1.9819 1.9824 417.7290 417.8507 0.0183 -1.0000 -1.0000 4456190 1583153142.40 151.4696 60.0013 32.0000 1.9824 1.9829 417.7214 417.8421 0.0181 -1.0000 -1.0000 4456252 1583153142.50 151.4934 60.0013 32.0000 1.9822 1.9826 417.7139 417.8340 0.0181 -1.0000 -1.0000 4456315 1583153142.60 151.4934 60.0013 32.0000 1.9824 1.9828 417.7346 417.8556 0.0182 -1.0000 -1.0000 4456377 1583153142.70 151.4934 60.0013 32.0000 1.9816 1.9821 417.9165 418.0381 0.0182 -1.0000 -1.0000 4456455 1583153142.80 151.4934 60.0013 32.0000 1.9823 1.9828 417.6925 417.8136 0.0182 -1.0000 -1.0000 4456518 1583153142.90 151.4934 60.0013 32.0000 1.9824 1.9828 417.6540 417.7752 0.0182 -1.0000 -1.0000 4456580 1583153143.00 151.5223 60.0013 32.0000 1.9818 1.9823 417.5932 417.7139 0.0181 -1.0000 -1.0000 4457330 1583153143.10 151.5367 60.0013 32.0000 1.9822 1.9827 417.6478 417.7690 0.0182 -1.0000 -1.0000 4457393 1583153143.20 151.5367 60.0013 32.0000 1.9819 1.9824 417.7535 417.8746 0.0182 -1.0000 -1.0000 4457471 1583153143.30 151.5367 60.0013 32.0000 1.9819 1.9824 417.7948 417.9162 0.0182 -1.0000 -1.0000 4457534 1583153143.40 151.5367 60.0013 32.0000 1.9817 1.9822 417.6767 417.7971 0.0181 -1.0000 -1.0000 4457596 1583153143.50 151.5367 60.0013 32.0000 1.9823 1.9827 417.6790 417.7995 0.0182 -1.0000 -1.0000 4457674 1583153143.60 151.5627 60.0013 32.0000 1.9814 1.9818 417.7374 417.8586 0.0182 -1.0000 -1.0000 4457737 1583153143.70 151.5627 60.0013 32.0000 1.9814 1.9819 417.8907 418.0115 0.0182 -1.0000 -1.0000 4457799 1583153143.80 151.5627 60.0013 32.0000 1.9821 1.9826 417.8522 417.9750 0.0183 -1.0000 -1.0000 4457862 1583153143.90 151.5627 60.0013 32.0000 1.9822 1.9826 417.8233 417.9451 0.0184 -1.0000 -1.0000 4457924 1583153144.00 151.5627 60.0013 32.0000 1.9820 1.9825 417.7240 417.8458 0.0182 -1.0000 -1.0000 4457987 1583153144.10 151.5627 60.0013 32.0000 1.9819 1.9824 417.7483 417.8690 0.0181 -1.0000 -1.0000 4458065 1583153144.20 151.5627 60.0013 32.0000 1.9816 1.9820 417.8107 417.9325 0.0183 -1.0000 -1.0000 4458127 1583153144.30 151.5254 60.0013 32.0000 1.9811 1.9815 417.8987 418.0199 0.0182 -1.0000 -1.0000 4458190 1583153144.40 151.5254 60.0013 32.0000 1.9813 1.9817 417.8244 417.9455 0.0182 -1.0000 -1.0000 4458268 1583153144.50 151.5254 60.0013 32.0000 1.9822 1.9827 417.8279 417.9494 0.0183 -1.0000 -1.0000 4458330 1583153144.60 151.5254 60.0013 32.0000 1.9819 1.9823 417.6673 417.7891 0.0183 -1.0000 -1.0000 4458393 1583153144.70 151.5254 60.0013 32.0000 1.9820 1.9825 417.5893 417.7116 0.0183 -1.0000 -1.0000 4458455 1583153144.80 151.4946 60.0011 32.0000 1.9817 1.9822 417.6519 417.7736 0.0184 -1.0000 -1.0000 4458518 1583153144.90 151.4177 60.0005 32.0000 1.9815 1.9819 417.7311 417.8532 0.0183 -1.0000 -1.0000 4458580 1583153145.00 151.4177 60.0005 32.0000 1.9818 1.9823 417.8096 417.9303 0.0181 -1.0000 -1.0000 4458830 1583153145.10 151.4177 60.0005 32.0000 1.9806 1.9810 417.8037 417.9245 0.0182 -1.0000 -1.0000 4458893 1583153145.20 151.4177 60.0005 32.0000 1.9820 1.9825 417.6835 417.8053 0.0183 -1.0000 -1.0000 4458971 1583153145.30 151.4177 60.0005 32.0000 1.9828 1.9833 417.7184 417.8397 0.0182 -1.0000 -1.0000 4459034 1583153145.40 151.4189 60.0005 32.0000 1.9825 1.9830 417.6160 417.7378 0.0182 -1.0000 -1.0000 4459096 1583153145.50 151.4189 60.0005 32.0000 1.9818 1.9823 417.8127 417.9343 0.0182 -1.0000 -1.0000 4459346 1583153145.60 151.4189 60.0005 32.0000 1.9810 1.9815 417.8971 418.0182 0.0182 -1.0000 -1.0000 4459408 1583153145.70 151.4189 60.0005 32.0000 1.9814 1.9819 417.7724 417.8937 0.0183 -1.0000 -1.0000 4459471 1583153145.80 151.4189 60.0005 32.0000 1.9829 1.9834 417.6606 417.7822 0.0183 -1.0000 -1.0000 4459534 1583153145.90 151.4284 60.0005 32.0000 1.9828 1.9833 417.6590 417.7806 0.0182 -1.0000 -1.0000 4459596 1583153146.00 151.5426 60.0005 32.0000 1.9827 1.9832 417.6951 417.8168 0.0183 -1.0000 -1.0000 4459658 1583153146.10 151.5426 60.0005 32.0000 1.9822 1.9827 417.7444 417.8649 0.0182 -1.0000 -1.0000 4500299 1583153146.20 151.5426 60.0005 32.0000 1.9819 1.9824 417.8254 417.9478 0.0184 -1.0000 -1.0000 4500362 1583153146.30 151.5426 60.0005 32.0000 1.9815 1.9819 417.7288 417.8509 0.0183 -1.0000 -1.0000 4500424 1583153146.40 151.5426 60.0005 32.0000 1.9822 1.9827 417.5968 417.7179 0.0182 -1.0000 -1.0000 4500487 1583153146.50 151.5065 60.0005 32.0000 1.9821 1.9825 417.6629 417.7836 0.0182 -1.0000 -1.0000 4500549 1583153146.60 151.5065 60.0005 32.0000 1.9824 1.9828 417.6512 417.7728 0.0182 -1.0000 -1.0000 4500612 1583153146.70 151.5065 60.0005 32.0000 1.9815 1.9820 417.7335 417.8548 0.0182 -1.0000 -1.0000 4500690 1583153146.80 151.5065 60.0005 32.0000 1.9814 1.9819 417.8786 417.9997 0.0182 -1.0000 -1.0000 4500815 1583153146.90 151.5065 60.0005 32.0000 1.9812 1.9817 417.7204 417.8422 0.0183 -1.0000 -1.0000 4500877 1583153147.00 151.5055 60.0005 32.0000 1.9823 1.9828 417.6636 417.7850 0.0182 -1.0000 -1.0000 4500955 1583153147.10 151.4798 60.0005 32.0000 1.9823 1.9828 417.6275 417.7499 0.0184 -1.0000 -1.0000 4501174 1583153147.20 151.4798 60.0005 32.0000 1.9815 1.9820 417.7730 417.8946 0.0183 -1.0000 -1.0000 4501252 1583153147.30 151.4798 60.0005 32.0000 1.9811 1.9816 417.8156 417.9373 0.0183 -1.0000 -1.0000 4501315 1583153147.40 151.4798 60.0005 32.0000 1.9816 1.9821 417.8431 417.9649 0.0183 -1.0000 -1.0000 4501377 1583153147.50 151.4798 60.0005 32.0000 1.9823 1.9828 417.6026 417.7248 0.0183 -1.0000 -1.0000 4501455 1583153147.60 151.4481 60.0005 32.0000 1.9830 1.9834 417.6165 417.7382 0.0183 -1.0000 -1.0000 4501549 1583153147.70 151.4481 60.0005 32.0000 1.9818 1.9823 417.6568 417.7788 0.0183 -1.0000 -1.0000 4501612 1583153147.80 151.4481 60.0005 32.0000 1.9818 1.9823 417.7723 417.8949 0.0184 -1.0000 -1.0000 4501690 1583153147.90 151.4481 60.0005 32.0000 1.9812 1.9816 417.8555 417.9770 0.0183 -1.0000 -1.0000 4501752 1583153148.00 151.4481 60.0005 32.0000 1.9816 1.9821 417.7633 417.8858 0.0184 -1.0000 -1.0000 4501815 1583153148.10 151.4355 60.0005 32.0000 1.9818 1.9823 417.7671 417.8889 0.0183 -1.0000 -1.0000 4501877 1583153148.20 151.4296 60.0005 32.0000 1.9821 1.9826 417.6175 417.7397 0.0183 -1.0000 -1.0000 4501955 1583153148.30 151.4296 60.0005 32.0000 1.9829 1.9834 417.6495 417.7714 0.0184 -1.0000 -1.0000 4502018 1583153148.40 151.4296 60.0005 32.0000 1.9824 1.9828 417.8433 417.9654 0.0183 -1.0000 -1.0000 4502096 1583153148.50 151.4296 60.0005 32.0000 1.9812 1.9817 417.7761 417.8983 0.0184 -1.0000 -1.0000 4502158 1583153148.60 151.4296 60.0005 32.0000 1.9807 1.9812 417.7773 417.9005 0.0184 -1.0000 -1.0000 4502408 1583153148.70 151.4296 60.0005 32.0000 1.9834 1.9838 417.6613 417.7830 0.0183 -1.0000 -1.0000 4502471 1583153148.80 151.4296 60.0005 32.0000 1.9822 1.9827 417.6931 417.8155 0.0184 -1.0000 -1.0000 4502533 1583153148.90 151.4776 60.0005 32.0000 1.9817 1.9822 417.6739 417.7957 0.0183 -1.0000 -1.0000 4502596 1583153149.00 151.4776 60.0005 32.0000 1.9824 1.9829 417.8026 417.9248 0.0183 -1.0000 -1.0000 4502674 1583153149.10 151.4776 60.0005 32.0000 1.9821 1.9825 417.6778 417.7993 0.0182 -1.0000 -1.0000 4502861 1583153149.20 151.4776 60.0005 32.0000 1.9821 1.9826 417.5729 417.6956 0.0185 -1.0000 -1.0000 4502940 1583153149.30 151.4776 60.0005 32.0000 1.9828 1.9833 417.7037 417.8262 0.0185 -1.0000 -1.0000 4503002 1583153149.40 151.4776 60.0005 32.0000 1.9827 1.9832 417.7957 417.9179 0.0182 -1.0000 -1.0000 4503065 1583153149.50 151.5927 60.0005 32.0000 1.9815 1.9819 417.7976 417.9195 0.0184 -1.0000 -1.0000 4503127 1583153149.60 151.5927 60.0005 32.0000 1.9813 1.9818 417.7326 417.8547 0.0183 -1.0000 -1.0000 4503190 1583153149.70 151.5927 60.0005 32.0000 1.9819 1.9824 417.6639 417.7860 0.0184 -1.0000 -1.0000 4503627 1583153149.80 151.5927 60.0005 32.0000 1.9831 1.9836 417.6870 417.8099 0.0185 -1.0000 -1.0000 4503705 1583153149.90 151.5927 60.0005 32.0000 1.9820 1.9825 417.6976 417.8200 0.0183 -1.0000 -1.0000 4503768 1583153150.00 151.5663 60.0005 32.0000 1.9812 1.9817 417.8399 417.9620 0.0184 -1.0000 -1.0000 4503830 1583153150.10 151.5417 60.0005 32.0000 1.9812 1.9817 417.8666 417.9899 0.0184 -1.0000 -1.0000 4503908 1583153150.20 151.5417 60.0005 32.0000 1.9819 1.9824 417.7399 417.8624 0.0184 -1.0000 -1.0000 4504143 1583153150.30 151.5417 60.0005 32.0000 1.9823 1.9828 417.5782 417.7005 0.0184 -1.0000 -1.0000 4504205 1583153150.40 151.5417 60.0005 32.0000 1.9827 1.9832 417.5815 417.7041 0.0184 -1.0000 -1.0000 4504283 1583153150.50 151.5417 60.0005 32.0000 1.9821 1.9826 417.7041 417.8262 0.0183 -1.0000 -1.0000 4504346 1583153150.60 151.4090 60.0005 32.0000 1.9816 1.9820 417.8404 417.9627 0.0184 -1.0000 -1.0000 4504408 1583153150.70 151.4090 60.0005 32.0000 1.9816 1.9821 417.7700 417.8920 0.0184 -1.0000 -1.0000 4504705 1583153150.80 151.4090 60.0005 32.0000 1.9813 1.9818 417.7534 417.8758 0.0183 -1.0000 -1.0000 4504768 1583153150.90 151.4090 60.0005 32.0000 1.9820 1.9825 417.6863 417.8094 0.0185 -1.0000 -1.0000 4504830 1583153151.00 151.4090 60.0005 32.0000 1.9822 1.9827 417.6456 417.7675 0.0183 -1.0000 -1.0000 4504893 1583153151.10 151.5082 60.0005 32.0000 1.9818 1.9822 417.7582 417.8795 0.0182 -1.0000 -1.0000 4504955 1583153151.20 151.5155 60.0005 32.0000 1.9819 1.9824 417.7801 417.9020 0.0183 -1.0000 -1.0000 4505080 1583153151.30 151.5155 60.0005 32.0000 1.9822 1.9827 417.7741 417.8959 0.0183 -1.0000 -1.0000 4505143 1583153151.40 151.5155 60.0005 32.0000 1.9824 1.9829 417.7558 417.8776 0.0183 -1.0000 -1.0000 4505205 1583153151.50 151.5155 60.0005 32.0000 1.9827 1.9832 417.7042 417.8259 0.0182 -1.0000 -1.0000 4505284 1583153151.60 151.5155 60.0005 32.0000 1.9821 1.9826 417.5752 417.6969 0.0183 -1.0000 -1.0000 4505346 1583153151.70 151.5438 60.0005 32.0000 1.9820 1.9825 417.6379 417.7599 0.0183 -1.0000 -1.0000 4505674 1583153151.80 151.5438 60.0005 32.0000 1.9818 1.9822 417.7480 417.8701 0.0184 -1.0000 -1.0000 4505752 1583153151.90 151.5438 60.0005 32.0000 1.9810 1.9815 417.8450 417.9669 0.0183 -1.0000 -1.0000 4505815 1583153152.00 151.5438 60.0005 32.0000 1.9816 1.9821 417.9007 418.0238 0.0185 -1.0000 -1.0000 4505877 1583153152.10 151.5438 60.0005 32.0000 1.9817 1.9822 417.6669 417.7891 0.0183 -1.0000 -1.0000 4505940 1583153152.20 151.5402 60.0005 32.0000 1.9818 1.9822 417.6778 417.7996 0.0183 -1.0000 -1.0000 4506111 1583153152.30 151.4983 60.0005 32.0000 1.9816 1.9821 417.6850 417.8074 0.0184 -1.0000 -1.0000 4506174 1583153152.40 151.4983 60.0005 32.0000 1.9809 1.9814 417.7602 417.8821 0.0183 -1.0000 -1.0000 4506252 1583153152.50 151.4983 60.0005 32.0000 1.9815 1.9820 417.8370 417.9594 0.0184 -1.0000 -1.0000 4506330 1583153152.60 151.4983 60.0005 32.0000 1.9814 1.9818 417.7087 417.8306 0.0183 -1.0000 -1.0000 4506377 1583153152.70 151.4983 60.0005 32.0000 1.9820 1.9825 417.7724 417.8945 0.0183 -1.0000 -1.0000 4506565 1583153152.80 151.5338 60.0005 32.0000 1.9822 1.9826 417.5876 417.7092 0.0183 -1.0000 -1.0000 4506627 1583153152.90 151.5338 60.0005 32.0000 1.9818 1.9823 417.7734 417.8959 0.0184 -1.0000 -1.0000 4506690 1583153153.00 151.5338 60.0005 32.0000 1.9814 1.9818 417.8348 417.9571 0.0184 -1.0000 -1.0000 4506784 1583153153.10 151.5338 60.0005 32.0000 1.9812 1.9817 417.8327 417.9550 0.0184 -1.0000 -1.0000 4506862 1583153153.20 151.5338 60.0005 32.0000 1.9813 1.9818 417.9198 418.0421 0.0184 -1.0000 -1.0000 4506924 1583153153.30 151.5095 60.0005 32.0000 1.9813 1.9818 417.7624 417.8850 0.0184 -1.0000 -1.0000 4507143 1583153153.40 151.4934 60.0005 32.0000 1.9826 1.9831 417.5834 417.7054 0.0183 -1.0000 -1.0000 4507205 1583153153.50 151.4934 60.0005 32.0000 1.9822 1.9826 417.7074 417.8293 0.0183 -1.0000 -1.0000 4507284 1583153153.60 151.4934 60.0005 32.0000 1.9819 1.9824 417.7681 417.8896 0.0183 -1.0000 -1.0000 4507346 1583153153.70 151.4934 60.0005 32.0000 1.9816 1.9820 417.8352 417.9563 0.0182 -1.0000 -1.0000 4507408 1583153153.80 151.4934 60.0005 32.0000 1.9806 1.9810 417.8884 418.0094 0.0181 -1.0000 -1.0000 4508190 1583153153.90 151.4536 60.0005 32.0000 1.9818 1.9823 417.9240 418.0459 0.0183 -1.0000 -1.0000 4508252 1583153154.00 151.4536 60.0005 32.0000 1.9820 1.9824 417.8138 417.9350 0.0183 -1.0000 -1.0000 4508315 1583153154.10 151.4536 60.0005 32.0000 1.9824 1.9829 417.7412 417.8632 0.0183 -1.0000 -1.0000 4508393 1583153154.20 151.4536 60.0005 32.0000 1.9817 1.9821 417.7521 417.8745 0.0184 -1.0000 -1.0000 4508455 1583153154.30 151.4536 60.0005 32.0000 1.9812 1.9816 417.6971 417.8195 0.0183 -1.0000 -1.0000 4508518 1583153154.40 151.4603 60.0005 32.0000 1.9820 1.9824 417.7049 417.8261 0.0182 -1.0000 -1.0000 4508580 1583153154.50 151.4753 60.0005 32.0000 1.9820 1.9824 417.6663 417.7879 0.0183 -1.0000 -1.0000 4508658 1583153154.60 151.4753 60.0005 32.0000 1.9819 1.9824 417.6704 417.7917 0.0182 -1.0000 -1.0000 4508721 1583153154.70 151.4753 60.0005 32.0000 1.9822 1.9826 417.6154 417.7364 0.0183 -1.0000 -1.0000 4508784 1583153154.80 151.4753 60.0005 32.0000 1.9817 1.9822 417.6593 417.7813 0.0183 -1.0000 -1.0000 4508846 1583153154.90 151.4753 60.0005 32.0000 1.9814 1.9818 417.8425 417.9638 0.0183 -1.0000 -1.0000 4508908 1583153155.00 151.5034 60.0011 32.0000 1.9809 1.9814 417.8130 417.9353 0.0183 -1.0000 -1.0000 4508987 1583153155.10 151.5034 60.0011 32.0000 1.9802 1.9807 417.8350 417.9566 0.0183 -1.0000 -1.0000 4509049 1583153155.20 151.5034 60.0011 32.0000 1.9815 1.9820 417.7937 417.9158 0.0184 -1.0000 -1.0000 4509127 1583153155.30 151.5034 60.0011 32.0000 1.9813 1.9818 417.7772 417.8994 0.0183 -1.0000 -1.0000 4509393 1583153155.40 151.5034 60.0011 32.0000 1.9814 1.9819 417.7516 417.8731 0.0183 -1.0000 -1.0000 4509455 1583153155.50 151.5034 60.0011 32.0000 1.9820 1.9825 417.6817 417.8022 0.0182 -1.0000 -1.0000 4509534 1583153155.60 151.5034 60.0011 32.0000 1.9813 1.9817 417.8915 418.0135 0.0183 -1.0000 -1.0000 4509596 1583153155.70 151.5034 60.0011 32.0000 1.9808 1.9812 417.9531 418.0744 0.0182 -1.0000 -1.0000 4509658 1583153155.80 151.5034 60.0011 32.0000 1.9815 1.9820 417.7976 417.9196 0.0184 -1.0000 -1.0000 4509846 1583153155.90 151.5034 60.0011 32.0000 1.9820 1.9825 417.6092 417.7316 0.0184 -1.0000 -1.0000 4509908 1583153156.00 151.5034 60.0011 32.0000 1.9824 1.9828 417.6987 417.8203 0.0182 -1.0000 -1.0000 4509971 1583153156.10 151.4702 60.0011 32.0000 1.9816 1.9821 417.7696 417.8910 0.0183 -1.0000 -1.0000 4510033 1583153156.20 151.4401 60.0011 32.0000 1.9809 1.9814 417.8565 417.9776 0.0182 -1.0000 -1.0000 4510096 1583153156.30 151.4401 60.0011 32.0000 1.9810 1.9815 417.7764 417.8977 0.0183 -1.0000 -1.0000 4510330 1583153156.40 151.4401 60.0011 32.0000 1.9815 1.9819 417.7436 417.8650 0.0182 -1.0000 -1.0000 4510393 1583153156.50 151.4401 60.0011 32.0000 1.9824 1.9829 417.7799 417.9014 0.0183 -1.0000 -1.0000 4510455 1583153156.60 151.4401 60.0011 32.0000 1.9827 1.9831 417.5625 417.6845 0.0184 -1.0000 -1.0000 4510518 1583153156.70 151.4219 60.0011 32.0000 1.9827 1.9832 417.6705 417.7928 0.0184 -1.0000 -1.0000 4510596 1583153156.80 151.4219 60.0011 32.0000 1.9813 1.9818 417.7730 417.8942 0.0181 -1.0000 -1.0000 4510830 1583153156.90 151.4219 60.0011 32.0000 1.9812 1.9817 417.8234 417.9448 0.0183 -1.0000 -1.0000 4510893 1583153157.00 151.4219 60.0011 32.0000 1.9816 1.9821 417.7694 417.8913 0.0183 -1.0000 -1.0000 4510955 1583153157.10 151.4219 60.0011 32.0000 1.9825 1.9829 417.6115 417.7332 0.0183 -1.0000 -1.0000 4511018 1583153157.20 151.4713 60.0011 32.0000 1.9829 1.9833 417.5659 417.6859 0.0181 -1.0000 -1.0000 4511096 1583153157.30 151.5146 60.0011 32.0000 1.9822 1.9827 417.6869 417.8087 0.0182 -1.0000 -1.0000 4511158 1583153157.40 151.5146 60.0011 32.0000 1.9813 1.9818 417.7381 417.8597 0.0183 -1.0000 -1.0000 4511284 1583153157.50 151.5146 60.0011 32.0000 1.9814 1.9819 417.7959 417.9178 0.0183 -1.0000 -1.0000 4511362 1583153157.60 151.5146 60.0011 32.0000 1.9823 1.9828 417.5705 417.6919 0.0183 -1.0000 -1.0000 4511440 1583153157.70 151.5146 60.0011 32.0000 1.9829 1.9833 417.5632 417.6846 0.0182 -1.0000 -1.0000 4511502 1583153157.80 151.5236 60.0011 32.0000 1.9824 1.9829 417.6052 417.7267 0.0183 -1.0000 -1.0000 4511565 1583153157.90 151.5236 60.0011 32.0000 1.9815 1.9820 417.7866 417.9076 0.0182 -1.0000 -1.0000 4512049 1583153158.00 151.5236 60.0011 32.0000 1.9812 1.9817 417.7804 417.9021 0.0183 -1.0000 -1.0000 4512111 1583153158.10 151.5236 60.0011 32.0000 1.9827 1.9832 417.6791 417.8007 0.0182 -1.0000 -1.0000 4512190 1583153158.20 151.5236 60.0011 32.0000 1.9817 1.9821 417.7170 417.8381 0.0182 -1.0000 -1.0000 4512252 1583153158.30 151.5236 60.0011 32.0000 1.9812 1.9817 417.8312 417.9521 0.0182 -1.0000 -1.0000 4512315 1583153158.40 151.5481 60.0011 32.0000 1.9814 1.9819 417.7935 417.9148 0.0182 -1.0000 -1.0000 4512393 1583153158.50 151.5481 60.0011 32.0000 1.9809 1.9814 417.8072 417.9284 0.0183 -1.0000 -1.0000 4512455 1583153158.60 151.5481 60.0011 32.0000 1.9826 1.9831 417.8264 417.9477 0.0182 -1.0000 -1.0000 4512518 1583153158.70 151.5481 60.0011 32.0000 1.9825 1.9830 417.6060 417.7269 0.0182 -1.0000 -1.0000 4512580 1583153158.80 151.5481 60.0011 32.0000 1.9815 1.9820 417.5737 417.6952 0.0183 -1.0000 -1.0000 4512643 1583153158.90 151.4361 60.0011 32.0000 1.9820 1.9825 417.6076 417.7288 0.0182 -1.0000 -1.0000 4512815 1583153159.00 151.4361 60.0011 32.0000 1.9811 1.9816 417.6642 417.7861 0.0183 -1.0000 -1.0000 4512893 1583153159.10 151.4361 60.0011 32.0000 1.9810 1.9815 417.7158 417.8375 0.0184 -1.0000 -1.0000 4512955 1583153159.20 151.4361 60.0011 32.0000 1.9809 1.9814 417.6907 417.8115 0.0180 -1.0000 -1.0000 4513034 1583153159.30 151.4361 60.0011 32.0000 1.9813 1.9818 417.5712 417.6926 0.0182 -1.0000 -1.0000 4513096 1583153159.40 151.4280 60.0011 32.0000 1.9816 1.9821 417.6027 417.7246 0.0183 -1.0000 -1.0000 4513158 1583153159.50 151.4099 60.0011 32.0000 1.9816 1.9821 417.6895 417.8106 0.0181 -1.0000 -1.0000 4513237 1583153159.60 151.4099 60.0011 32.0000 1.9808 1.9813 417.7758 417.8968 0.0182 -1.0000 -1.0000 4513284 1583153159.70 151.4099 60.0011 32.0000 1.9802 1.9806 417.9130 418.0343 0.0182 -1.0000 -1.0000 4513346 1583153159.80 151.4099 60.0011 32.0000 1.9814 1.9819 417.8665 417.9872 0.0181 -1.0000 -1.0000 4513424 1583153159.90 151.4099 60.0011 32.0000 1.9822 1.9827 417.7523 417.8744 0.0185 -1.0000 -1.0000 4514158 1583153160.00 151.4142 60.0011 32.0000 1.9824 1.9829 417.6818 417.8019 0.0181 -1.0000 -1.0000 4514221 1583153160.10 151.4692 60.0014 32.0000 1.9822 1.9827 417.6687 417.7895 0.0181 -1.0000 -1.0000 4514299 1583153160.20 151.4692 60.0014 32.0000 1.9813 1.9818 417.7139 417.8345 0.0181 -1.0000 -1.0000 4514362 1583153160.30 151.4692 60.0014 32.0000 1.9826 1.9831 417.6720 417.7935 0.0183 -1.0000 -1.0000 4514440 1583153160.40 151.4692 60.0014 32.0000 1.9831 1.9835 417.5522 417.6734 0.0182 -1.0000 -1.0000 4514518 1583153160.50 151.4692 60.0014 32.0000 1.9834 1.9839 417.5935 417.7147 0.0182 -1.0000 -1.0000 4514580 1583153160.60 151.4912 60.0014 32.0000 1.9817 1.9822 417.6837 417.8045 0.0182 -1.0000 -1.0000 4514643 1583153160.70 151.4926 60.0014 32.0000 1.9810 1.9815 417.6881 417.8080 0.0181 -1.0000 -1.0000 4514721 1583153160.80 151.4926 60.0014 32.0000 1.9816 1.9820 417.7445 417.8655 0.0182 -1.0000 -1.0000 4514784 1583153160.90 151.4926 60.0014 32.0000 1.9817 1.9822 417.7723 417.8935 0.0182 -1.0000 -1.0000 4514846 1583153161.00 151.4926 60.0014 32.0000 1.9822 1.9827 417.7056 417.8273 0.0182 -1.0000 -1.0000 4514924 1583153161.10 151.4926 60.0014 32.0000 1.9824 1.9828 417.5592 417.6796 0.0182 -1.0000 -1.0000 4514987 1583153161.20 151.5093 60.0014 32.0000 1.9817 1.9822 417.6314 417.7527 0.0182 -1.0000 -1.0000 4515065 1583153161.30 151.5093 60.0014 32.0000 1.9817 1.9822 417.7089 417.8302 0.0182 -1.0000 -1.0000 4515127 1583153161.40 151.5093 60.0014 32.0000 1.9819 1.9823 417.7095 417.8309 0.0182 -1.0000 -1.0000 4515190 1583153161.50 151.5093 60.0014 32.0000 1.9818 1.9823 417.7419 417.8628 0.0183 -1.0000 -1.0000 4515315 1583153161.60 151.5093 60.0014 32.0000 1.9824 1.9829 417.6321 417.7527 0.0180 -1.0000 -1.0000 4515377 1583153161.70 151.5093 60.0014 32.0000 1.9820 1.9825 417.7129 417.8331 0.0181 -1.0000 -1.0000 4515440 1583153161.80 151.5093 60.0014 32.0000 1.9812 1.9817 417.7939 417.9149 0.0182 -1.0000 -1.0000 4515518 1583153161.90 151.5093 60.0014 32.0000 1.9816 1.9820 417.7736 417.8945 0.0181 -1.0000 -1.0000 4515580 1583153162.00 151.5093 60.0014 32.0000 1.9815 1.9820 417.7883 417.9090 0.0181 -1.0000 -1.0000 4516362 1583153162.10 151.5093 60.0014 32.0000 1.9824 1.9828 417.7202 417.8409 0.0181 -1.0000 -1.0000 4516440 1583153162.20 151.5093 60.0014 32.0000 1.9821 1.9826 417.5883 417.7089 0.0181 -1.0000 -1.0000 4516502 1583153162.30 151.5093 60.0014 32.0000 1.9823 1.9828 417.5729 417.6940 0.0182 -1.0000 -1.0000 4516565 1583153162.40 151.3964 60.0014 32.0000 1.9818 1.9823 417.6361 417.7567 0.0181 -1.0000 -1.0000 4516643 1583153162.50 151.3964 60.0014 32.0000 1.9815 1.9820 417.7123 417.8330 0.0182 -1.0000 -1.0000 4516705 1583153162.60 151.3964 60.0014 32.0000 1.9820 1.9825 417.8115 417.9329 0.0182 -1.0000 -1.0000 4516768 1583153162.70 151.3964 60.0014 32.0000 1.9818 1.9822 417.5987 417.7200 0.0182 -1.0000 -1.0000 4516830 1583153162.80 151.3964 60.0014 32.0000 1.9819 1.9824 417.5913 417.7124 0.0182 -1.0000 -1.0000 4516893 1583153162.90 151.4097 60.0014 32.0000 1.9820 1.9825 417.5359 417.6569 0.0182 -1.0000 -1.0000 4516955 1583153163.00 151.4895 60.0014 32.0000 1.9821 1.9826 417.6784 417.7991 0.0181 -1.0000 -1.0000 4517065 1583153163.10 151.4895 60.0014 32.0000 1.9814 1.9819 417.8179 417.9388 0.0182 -1.0000 -1.0000 4517112 1583153163.20 151.4895 60.0014 32.0000 1.9812 1.9816 417.8427 417.9646 0.0183 -1.0000 -1.0000 4517190 1583153163.30 151.4895 60.0014 32.0000 1.9820 1.9824 417.6726 417.7938 0.0182 -1.0000 -1.0000 4517252 1583153163.40 151.4895 60.0014 32.0000 1.9824 1.9828 417.7238 417.8452 0.0182 -1.0000 -1.0000 4517315 1583153163.50 151.5517 60.0014 32.0000 1.9824 1.9828 417.5942 417.7149 0.0181 -1.0000 -1.0000 4517393 1583153163.60 151.5517 60.0014 32.0000 1.9829 1.9834 417.5599 417.6812 0.0183 -1.0000 -1.0000 4517455 1583153163.70 151.5517 60.0014 32.0000 1.9818 1.9823 417.7530 417.8738 0.0182 -1.0000 -1.0000 4517518 1583153163.80 151.5517 60.0014 32.0000 1.9817 1.9822 417.8030 417.9247 0.0183 -1.0000 -1.0000 4517596 1583153163.90 151.5517 60.0014 32.0000 1.9812 1.9817 417.7686 417.8896 0.0182 -1.0000 -1.0000 4517658 1583153164.00 151.5517 60.0014 32.0000 1.9818 1.9823 417.7198 417.8408 0.0183 -1.0000 -1.0000 4517721 1583153164.10 151.5517 60.0014 32.0000 1.9820 1.9825 417.6479 417.7692 0.0182 -1.0000 -1.0000 4517783 1583153164.20 151.5517 60.0014 32.0000 1.9811 1.9816 417.7891 417.9106 0.0182 -1.0000 -1.0000 4517846 1583153164.30 151.5517 60.0014 32.0000 1.9814 1.9818 417.8110 417.9319 0.0181 -1.0000 -1.0000 4517908 1583153164.40 151.5517 60.0014 32.0000 1.9824 1.9829 417.7465 417.8676 0.0182 -1.0000 -1.0000 4517987 1583153164.50 151.5517 60.0014 32.0000 1.9825 1.9829 417.6222 417.7440 0.0182 -1.0000 -1.0000 4518174 1583153164.60 151.4929 60.0014 32.0000 1.9826 1.9831 417.6266 417.7482 0.0183 -1.0000 -1.0000 4518237 1583153164.70 151.4929 60.0014 32.0000 1.9820 1.9824 417.5205 417.6420 0.0182 -1.0000 -1.0000 4518299 1583153164.80 151.4929 60.0014 32.0000 1.9818 1.9823 417.5024 417.6232 0.0182 -1.0000 -1.0000 4518362 1583153164.90 151.4929 60.0014 32.0000 1.9816 1.9821 417.7541 417.8753 0.0182 -1.0000 -1.0000 4518424 1583153165.00 151.4929 60.0014 32.0000 1.9818 1.9822 417.7508 417.8719 0.0182 -1.0000 -1.0000 4518502 1583153165.10 151.4929 60.0014 32.0000 1.9820 1.9825 417.6901 417.8123 0.0183 -1.0000 -1.0000 4518830 1583153165.20 151.4529 60.0002 32.0000 1.9821 1.9825 417.6045 417.7258 0.0182 -1.0000 -1.0000 4518908 1583153165.30 151.4483 60.0000 32.0000 1.9821 1.9826 417.6551 417.7759 0.0182 -1.0000 -1.0000 4518971 1583153165.40 151.4483 60.0000 32.0000 1.9817 1.9821 417.7508 417.8713 0.0181 -1.0000 -1.0000 4519034 1583153165.50 151.4483 60.0000 32.0000 1.9817 1.9821 417.8361 417.9571 0.0182 -1.0000 -1.0000 4519096 1583153165.60 151.4483 60.0000 32.0000 1.9817 1.9822 417.8232 417.9443 0.0182 -1.0000 -1.0000 4519330 1583153165.70 151.4631 60.0000 32.0000 1.9822 1.9827 417.5585 417.6798 0.0182 -1.0000 -1.0000 4519393 1583153165.80 151.4779 60.0000 32.0000 1.9828 1.9832 417.7002 417.8220 0.0182 -1.0000 -1.0000 4519471 1583153165.90 151.4779 60.0000 32.0000 1.9822 1.9827 417.5753 417.6960 0.0181 -1.0000 -1.0000 4519534 1583153166.00 151.4779 60.0000 32.0000 1.9823 1.9828 417.6927 417.8135 0.0182 -1.0000 -1.0000 4519596 1583153166.10 151.4779 60.0000 32.0000 1.9820 1.9825 417.8748 417.9955 0.0181 -1.0000 -1.0000 4519830 1583153166.20 151.4779 60.0000 32.0000 1.9814 1.9819 417.8164 417.9374 0.0182 -1.0000 -1.0000 4519893 1583153166.30 151.4895 60.0000 32.0000 1.9819 1.9824 417.6926 417.8136 0.0182 -1.0000 -1.0000 4519955 1583153166.40 151.4895 60.0000 32.0000 1.9819 1.9824 417.5994 417.7214 0.0183 -1.0000 -1.0000 4520033 1583153166.50 151.4895 60.0000 32.0000 1.9819 1.9823 417.7221 417.8430 0.0181 -1.0000 -1.0000 4520096 1583153166.60 151.4895 60.0000 32.0000 1.9820 1.9825 417.9355 418.0564 0.0182 -1.0000 -1.0000 4520315 1583153166.70 151.4895 60.0000 32.0000 1.9823 1.9828 417.8725 417.9925 0.0180 -1.0000 -1.0000 4520393 1583153166.80 151.5979 60.0000 32.0000 1.9821 1.9826 417.6382 417.7598 0.0182 -1.0000 -1.0000 4520455 1583153166.90 151.6121 60.0000 32.0000 1.9827 1.9832 417.6025 417.7229 0.0181 -1.0000 -1.0000 4520518 1583153167.00 151.6121 60.0000 32.0000 1.9827 1.9831 417.5430 417.6643 0.0183 -1.0000 -1.0000 4520627 1583153167.10 151.6121 60.0000 32.0000 1.9821 1.9826 417.6368 417.7580 0.0182 -1.0000 -1.0000 4520846 1583153167.20 151.6121 60.0000 32.0000 1.9814 1.9819 417.8059 417.9273 0.0183 -1.0000 -1.0000 4520924 1583153167.30 151.6121 60.0000 32.0000 1.9822 1.9826 417.8538 417.9760 0.0184 -1.0000 -1.0000 4520987 1583153167.40 151.5730 60.0000 32.0000 1.9821 1.9826 417.7015 417.8246 0.0185 -1.0000 -1.0000 4521065 1583153167.50 151.5730 60.0000 32.0000 1.9822 1.9827 417.5729 417.6957 0.0183 -1.0000 -1.0000 4521127 1583153167.60 151.5730 60.0000 32.0000 1.9820 1.9824 417.6870 417.8073 0.0181 -1.0000 -1.0000 4521205 1583153167.70 151.5730 60.0000 32.0000 1.9816 1.9820 417.7928 417.9139 0.0182 -1.0000 -1.0000 4521377 1583153167.80 151.5730 60.0000 32.0000 1.9814 1.9818 417.7853 417.9062 0.0181 -1.0000 -1.0000 4521440 1583153167.90 151.4858 60.0000 32.0000 1.9813 1.9818 417.7646 417.8847 0.0181 -1.0000 -1.0000 4521502 1583153168.00 151.4698 60.0000 32.0000 1.9816 1.9821 417.6908 417.8106 0.0179 -1.0000 -1.0000 4521565 1583153168.10 151.4698 60.0000 32.0000 1.9823 1.9828 417.6408 417.7610 0.0180 -1.0000 -1.0000 4521643 1583153168.20 151.4698 60.0000 32.0000 1.9823 1.9828 417.5413 417.6612 0.0181 -1.0000 -1.0000 4522424 1583153168.30 151.4698 60.0000 32.0000 1.9817 1.9822 417.7069 417.8280 0.0182 -1.0000 -1.0000 4522487 1583153168.40 151.4698 60.0000 32.0000 1.9820 1.9824 417.7536 417.8747 0.0182 -1.0000 -1.0000 4522565 1583153168.50 151.4116 60.0000 32.0000 1.9824 1.9829 417.8052 417.9255 0.0181 -1.0000 -1.0000 4522627 1583153168.60 151.4116 60.0000 32.0000 1.9821 1.9826 417.6313 417.7521 0.0182 -1.0000 -1.0000 4522690 1583153168.70 151.4116 60.0000 32.0000 1.9820 1.9825 417.5555 417.6761 0.0181 -1.0000 -1.0000 4522768 1583153168.80 151.4116 60.0000 32.0000 1.9824 1.9828 417.6372 417.7577 0.0181 -1.0000 -1.0000 4522830 1583153168.90 151.4116 60.0000 32.0000 1.9820 1.9825 417.8611 417.9815 0.0181 -1.0000 -1.0000 4522877 1583153169.00 151.4622 60.0000 32.0000 1.9818 1.9823 417.8183 417.9401 0.0184 -1.0000 -1.0000 4522955 1583153169.10 151.4622 60.0000 32.0000 1.9826 1.9830 417.6819 417.8039 0.0183 -1.0000 -1.0000 4523018 1583153169.20 151.4622 60.0000 32.0000 1.9831 1.9836 417.5815 417.7033 0.0182 -1.0000 -1.0000 4523221 1583153169.30 151.4622 60.0000 32.0000 1.9830 1.9835 417.6154 417.7361 0.0182 -1.0000 -1.0000 4523283 1583153169.40 151.4622 60.0000 32.0000 1.9821 1.9826 417.7261 417.8471 0.0182 -1.0000 -1.0000 4523330 1583153169.50 151.4715 60.0000 32.0000 1.9822 1.9827 417.7752 417.8959 0.0181 -1.0000 -1.0000 4523408 1583153169.60 151.4786 60.0000 32.0000 1.9820 1.9825 417.6325 417.7523 0.0181 -1.0000 -1.0000 4523471 1583153169.70 151.4786 60.0000 32.0000 1.9827 1.9832 417.5827 417.7039 0.0182 -1.0000 -1.0000 4523533 1583153169.80 151.4786 60.0000 32.0000 1.9827 1.9832 417.6189 417.7407 0.0183 -1.0000 -1.0000 4523612 1583153169.90 151.4786 60.0000 32.0000 1.9825 1.9830 417.6907 417.8119 0.0182 -1.0000 -1.0000 4523674 1583153170.00 151.4786 60.0000 32.0000 1.9816 1.9821 417.8252 417.9473 0.0183 -1.0000 -1.0000 4523737 1583153170.10 151.5123 60.0008 32.0000 1.9816 1.9821 417.8988 418.0191 0.0180 -1.0000 -1.0000 4523815 1583153170.20 151.5123 60.0008 32.0000 1.9818 1.9823 417.7095 417.8303 0.0181 -1.0000 -1.0000 4523877 1583153170.30 151.5123 60.0008 32.0000 1.9817 1.9822 417.6765 417.7963 0.0180 -1.0000 -1.0000 4523940 1583153170.40 151.5123 60.0008 32.0000 1.9819 1.9824 417.6193 417.7396 0.0181 -1.0000 -1.0000 4524018 1583153170.50 151.5123 60.0008 32.0000 1.9821 1.9826 417.6149 417.7370 0.0183 -1.0000 -1.0000 4524096 1583153170.60 151.5123 60.0008 32.0000 1.9809 1.9813 417.6755 417.7965 0.0181 -1.0000 -1.0000 4524158 1583153170.70 151.5123 60.0008 32.0000 1.9811 1.9816 417.7364 417.8575 0.0183 -1.0000 -1.0000 4524346 1583153170.80 151.5399 60.0008 32.0000 1.9820 1.9825 417.5842 417.7056 0.0182 -1.0000 -1.0000 4524408 1583153170.90 151.5399 60.0008 32.0000 1.9821 1.9825 417.6067 417.7275 0.0182 -1.0000 -1.0000 4524471 1583153171.00 151.5399 60.0008 32.0000 1.9824 1.9829 417.5850 417.7058 0.0182 -1.0000 -1.0000 4524549 1583153171.10 151.5399 60.0008 32.0000 1.9814 1.9819 417.7401 417.8618 0.0183 -1.0000 -1.0000 4524612 1583153171.20 151.5399 60.0008 32.0000 1.9821 1.9826 417.8321 417.9524 0.0181 -1.0000 -1.0000 4524862 1583153171.30 151.5399 60.0008 32.0000 1.9819 1.9823 417.7407 417.8612 0.0181 -1.0000 -1.0000 4524924 1583153171.40 151.5207 60.0008 32.0000 1.9817 1.9822 417.6022 417.7231 0.0182 -1.0000 -1.0000 4524987 1583153171.50 151.5207 60.0008 32.0000 1.9822 1.9826 417.5817 417.7027 0.0182 -1.0000 -1.0000 4525065 1583153171.60 151.5207 60.0008 32.0000 1.9824 1.9829 417.5366 417.6581 0.0183 -1.0000 -1.0000 4525127 1583153171.70 151.5207 60.0008 32.0000 1.9820 1.9825 417.5853 417.7066 0.0182 -1.0000 -1.0000 4525424 1583153171.80 151.5207 60.0008 32.0000 1.9811 1.9816 417.6325 417.7537 0.0182 -1.0000 -1.0000 4525502 1583153171.90 151.5207 60.0008 32.0000 1.9812 1.9817 417.6678 417.7894 0.0183 -1.0000 -1.0000 4525565 1583153172.00 151.4509 60.0008 32.0000 1.9827 1.9832 417.6064 417.7276 0.0182 -1.0000 -1.0000 4525627 1583153172.10 151.4509 60.0008 32.0000 1.9823 1.9827 417.5744 417.6955 0.0182 -1.0000 -1.0000 4525690 1583153172.20 151.4509 60.0008 32.0000 1.9816 1.9820 417.5709 417.6923 0.0182 -1.0000 -1.0000 4525752 1583153172.30 151.4509 60.0008 32.0000 1.9822 1.9827 417.5651 417.6856 0.0182 -1.0000 -1.0000 4526346 1583153172.40 151.4509 60.0008 32.0000 1.9823 1.9828 417.6520 417.7732 0.0182 -1.0000 -1.0000 4526408 1583153172.50 151.4391 60.0008 32.0000 1.9817 1.9821 417.7397 417.8604 0.0181 -1.0000 -1.0000 4526487 1583153172.60 151.4391 60.0008 32.0000 1.9811 1.9815 417.7868 417.9083 0.0183 -1.0000 -1.0000 4526549 1583153172.70 151.4391 60.0008 32.0000 1.9811 1.9816 417.6547 417.7754 0.0181 -1.0000 -1.0000 4526612 1583153172.80 151.4391 60.0008 32.0000 1.9817 1.9822 417.7350 417.8563 0.0182 -1.0000 -1.0000 4526674 1583153172.90 151.4391 60.0008 32.0000 1.9824 1.9829 417.6773 417.7975 0.0181 -1.0000 -1.0000 4526737 1583153173.00 151.5109 60.0008 32.0000 1.9815 1.9820 417.6313 417.7511 0.0180 -1.0000 -1.0000 4526815 1583153173.10 151.5378 60.0008 32.0000 1.9815 1.9820 417.8533 417.9736 0.0181 -1.0000 -1.0000 4526893 1583153173.20 151.5378 60.0008 32.0000 1.9818 1.9822 417.8021 417.9228 0.0181 -1.0000 -1.0000 4526955 1583153173.30 151.5378 60.0008 32.0000 1.9821 1.9826 417.6924 417.8132 0.0182 -1.0000 -1.0000 4527080 1583153173.40 151.5378 60.0008 32.0000 1.9826 1.9830 417.5636 417.6849 0.0182 -1.0000 -1.0000 4527158 1583153173.50 151.5378 60.0008 32.0000 1.9825 1.9830 417.5875 417.7080 0.0181 -1.0000 -1.0000 4527221 1583153173.60 151.5968 60.0008 32.0000 1.9817 1.9821 417.6022 417.7227 0.0180 -1.0000 -1.0000 4527284 1583153173.70 151.5968 60.0008 32.0000 1.9813 1.9817 417.7378 417.8583 0.0182 -1.0000 -1.0000 4527346 1583153173.80 151.5968 60.0008 32.0000 1.9808 1.9813 417.7615 417.8824 0.0181 -1.0000 -1.0000 4527596 1583153173.90 151.5968 60.0008 32.0000 1.9811 1.9816 417.7200 417.8408 0.0182 -1.0000 -1.0000 4527658 1583153174.00 151.5968 60.0008 32.0000 1.9811 1.9816 417.6356 417.7559 0.0181 -1.0000 -1.0000 4527721 1583153174.10 151.5031 60.0008 32.0000 1.9818 1.9823 417.5294 417.6509 0.0183 -1.0000 -1.0000 4527799 1583153174.20 151.4785 60.0008 32.0000 1.9814 1.9819 417.6345 417.7554 0.0182 -1.0000 -1.0000 4527862 1583153174.30 151.4785 60.0008 32.0000 1.9808 1.9813 417.7245 417.8454 0.0181 -1.0000 -1.0000 4528096 1583153174.40 151.4785 60.0008 32.0000 1.9810 1.9814 417.7424 417.8636 0.0182 -1.0000 -1.0000 4528174 1583153174.50 151.4785 60.0008 32.0000 1.9820 1.9825 417.5798 417.7012 0.0182 -1.0000 -1.0000 4528237 1583153174.60 151.4778 60.0008 32.0000 1.9821 1.9826 417.6216 417.7429 0.0183 -1.0000 -1.0000 4528299 1583153174.70 151.4460 60.0008 32.0000 1.9818 1.9822 417.5872 417.7084 0.0182 -1.0000 -1.0000 4528377 1583153174.80 151.4460 60.0008 32.0000 1.9812 1.9817 417.5738 417.6950 0.0182 -1.0000 -1.0000 4528549 1583153174.90 151.4460 60.0008 32.0000 1.9811 1.9815 417.8046 417.9257 0.0181 -1.0000 -1.0000 4528612 1583153175.00 151.4460 60.0008 32.0000 1.9812 1.9817 417.7918 417.9123 0.0181 -1.0000 -1.0000 4528690 1583153175.10 151.4460 60.0008 32.0000 1.9816 1.9821 417.7601 417.8820 0.0183 -1.0000 -1.0000 4528752 1583153175.20 151.5053 60.0008 32.0000 1.9827 1.9831 417.7033 417.8249 0.0182 -1.0000 -1.0000 4528830 1583153175.30 151.5053 60.0008 32.0000 1.9817 1.9822 417.6029 417.7238 0.0181 -1.0000 -1.0000 4529127 1583153175.40 151.5053 60.0008 32.0000 1.9820 1.9825 417.6748 417.7959 0.0182 -1.0000 -1.0000 4529190 1583153175.50 151.5053 60.0008 32.0000 1.9822 1.9826 417.7559 417.8772 0.0182 -1.0000 -1.0000 4529268 1583153175.60 151.5053 60.0008 32.0000 1.9828 1.9833 417.7378 417.8578 0.0180 -1.0000 -1.0000 4529331 1583153175.70 151.5485 60.0008 32.0000 1.9818 1.9822 417.6598 417.7801 0.0182 -1.0000 -1.0000 4529393 1583153175.80 151.5687 60.0008 32.0000 1.9819 1.9823 417.5485 417.6702 0.0183 -1.0000 -1.0000 4529627 1583153175.90 151.5687 60.0008 32.0000 1.9820 1.9825 417.5177 417.6391 0.0182 -1.0000 -1.0000 4529690 1583153176.00 151.5687 60.0008 32.0000 1.9817 1.9822 417.7092 417.8292 0.0180 -1.0000 -1.0000 4529752 1583153176.10 151.5687 60.0008 32.0000 1.9811 1.9816 417.7427 417.8637 0.0182 -1.0000 -1.0000 4529830 1583153176.20 151.5687 60.0008 32.0000 1.9813 1.9817 417.7515 417.8721 0.0181 -1.0000 -1.0000 4529893 1583153176.30 151.5363 60.0008 32.0000 1.9810 1.9814 417.7199 417.8407 0.0181 -1.0000 -1.0000 4529955 1583153176.40 151.5363 60.0008 32.0000 1.9817 1.9822 417.5887 417.7094 0.0181 -1.0000 -1.0000 4530362 1583153176.50 151.5363 60.0008 32.0000 1.9820 1.9825 417.5954 417.7163 0.0182 -1.0000 -1.0000 4530424 1583153176.60 151.5363 60.0008 32.0000 1.9815 1.9820 417.7008 417.8233 0.0184 -1.0000 -1.0000 4530487 1583153176.70 151.5363 60.0008 32.0000 1.9809 1.9814 417.7968 417.9187 0.0183 -1.0000 -1.0000 4530565 1583153176.80 151.5407 60.0008 32.0000 1.9812 1.9817 417.7091 417.8303 0.0181 -1.0000 -1.0000 4530627 1583153176.90 151.5407 60.0008 32.0000 1.9819 1.9823 417.5627 417.6827 0.0181 -1.0000 -1.0000 4530815 1583153177.00 151.5407 60.0008 32.0000 1.9824 1.9828 417.5412 417.6633 0.0184 -1.0000 -1.0000 4530893 1583153177.10 151.5407 60.0008 32.0000 1.9819 1.9824 417.5426 417.6638 0.0182 -1.0000 -1.0000 4530955 1583153177.20 151.5407 60.0008 32.0000 1.9816 1.9821 417.7047 417.8263 0.0183 -1.0000 -1.0000 4531034 1583153177.30 151.5169 60.0008 32.0000 1.9814 1.9819 417.8271 417.9483 0.0182 -1.0000 -1.0000 4531096 1583153177.40 151.4908 60.0008 32.0000 1.9815 1.9820 417.7550 417.8761 0.0182 -1.0000 -1.0000 4531330 1583153177.50 151.4908 60.0008 32.0000 1.9813 1.9818 417.8177 417.9380 0.0181 -1.0000 -1.0000 4531408 1583153177.60 151.4908 60.0008 32.0000 1.9821 1.9826 417.4895 417.6105 0.0182 -1.0000 -1.0000 4531471 1583153177.70 151.4908 60.0008 32.0000 1.9816 1.9820 417.5961 417.7171 0.0182 -1.0000 -1.0000 4531534 1583153177.80 151.4908 60.0008 32.0000 1.9820 1.9824 417.6932 417.8142 0.0182 -1.0000 -1.0000 4531596 1583153177.90 151.4570 60.0008 32.0000 1.9813 1.9818 417.7584 417.8795 0.0182 -1.0000 -1.0000 4531877 1583153178.00 151.4529 60.0008 32.0000 1.9814 1.9819 417.7384 417.8592 0.0181 -1.0000 -1.0000 4531940 1583153178.10 151.4529 60.0008 32.0000 1.9812 1.9817 417.7924 417.9143 0.0183 -1.0000 -1.0000 4532018 1583153178.20 151.4529 60.0008 32.0000 1.9820 1.9825 417.7082 417.8289 0.0182 -1.0000 -1.0000 4532080 1583153178.30 151.4529 60.0008 32.0000 1.9827 1.9832 417.6228 417.7442 0.0183 -1.0000 -1.0000 4532143 1583153178.40 151.4500 60.0008 32.0000 1.9824 1.9829 417.5734 417.6940 0.0181 -1.0000 -1.0000 4532893 1583153178.50 151.4495 60.0008 32.0000 1.9816 1.9821 417.6416 417.7625 0.0181 -1.0000 -1.0000 4532955 1583153178.60 151.4495 60.0008 32.0000 1.9818 1.9823 417.7694 417.8899 0.0181 -1.0000 -1.0000 4533018 1583153178.70 151.4495 60.0008 32.0000 1.9820 1.9825 417.6625 417.7834 0.0182 -1.0000 -1.0000 4533112 1583153178.80 151.4495 60.0008 32.0000 1.9826 1.9831 417.6131 417.7339 0.0181 -1.0000 -1.0000 4533174 1583153178.90 151.4495 60.0008 32.0000 1.9820 1.9825 417.5412 417.6612 0.0181 -1.0000 -1.0000 4533268 1583153179.00 151.5231 60.0008 32.0000 1.9819 1.9824 417.6371 417.7577 0.0182 -1.0000 -1.0000 4533330 1583153179.10 151.5231 60.0008 32.0000 1.9809 1.9814 417.7725 417.8926 0.0181 -1.0000 -1.0000 4533393 1583153179.20 151.5231 60.0008 32.0000 1.9816 1.9821 417.7822 417.9033 0.0181 -1.0000 -1.0000 4533471 1583153179.30 151.5231 60.0008 32.0000 1.9813 1.9818 417.7690 417.8897 0.0182 -1.0000 -1.0000 4533534 1583153179.40 151.5231 60.0008 32.0000 1.9816 1.9821 417.7256 417.8467 0.0182 -1.0000 -1.0000 4533596 1583153179.50 151.5438 60.0008 32.0000 1.9823 1.9828 417.5921 417.7120 0.0180 -1.0000 -1.0000 4533674 1583153179.60 151.5497 60.0008 32.0000 1.9817 1.9822 417.5790 417.6989 0.0180 -1.0000 -1.0000 4533737 1583153179.70 151.5497 60.0008 32.0000 1.9821 1.9826 417.5791 417.6988 0.0180 -1.0000 -1.0000 4533799 1583153179.80 151.5497 60.0008 32.0000 1.9811 1.9815 417.8250 417.9455 0.0181 -1.0000 -1.0000 4533877 1583153179.90 151.5497 60.0008 32.0000 1.9816 1.9821 417.6065 417.7268 0.0181 -1.0000 -1.0000 4533940 1583153180.00 151.5497 60.0008 32.0000 1.9817 1.9821 417.5926 417.7131 0.0181 -1.0000 -1.0000 4534002 1583153180.10 151.5235 60.0017 32.0000 1.9817 1.9822 417.4811 417.6016 0.0181 -1.0000 -1.0000 4534065 1583153180.20 151.5235 60.0017 32.0000 1.9817 1.9822 417.5631 417.6840 0.0181 -1.0000 -1.0000 4534143 1583153180.30 151.5235 60.0017 32.0000 1.9809 1.9814 417.6749 417.7955 0.0181 -1.0000 -1.0000 4534205 1583153180.40 151.5235 60.0017 32.0000 1.9813 1.9817 417.6948 417.8153 0.0181 -1.0000 -1.0000 4534268 1583153180.50 151.5235 60.0017 32.0000 1.9811 1.9815 417.7780 417.8979 0.0179 -1.0000 -1.0000 4534330 1583153180.60 151.5235 60.0017 32.0000 1.9820 1.9824 417.7181 417.8382 0.0182 -1.0000 -1.0000 4534393 1583153180.70 151.4631 60.0017 32.0000 1.9822 1.9827 417.5985 417.7189 0.0180 -1.0000 -1.0000 4534487 1583153180.80 151.4631 60.0017 32.0000 1.9825 1.9830 417.6571 417.7768 0.0180 -1.0000 -1.0000 4534549 1583153180.90 151.4631 60.0017 32.0000 1.9816 1.9821 417.5882 417.7081 0.0180 -1.0000 -1.0000 4534612 1583153181.00 151.4631 60.0017 32.0000 1.9816 1.9821 417.6985 417.8191 0.0182 -1.0000 -1.0000 4534846 1583153181.10 151.4631 60.0017 32.0000 1.9813 1.9818 417.6215 417.7425 0.0182 -1.0000 -1.0000 4534908 1583153181.20 151.4626 60.0017 32.0000 1.9823 1.9828 417.5464 417.6679 0.0181 -1.0000 -1.0000 4534987 1583153181.30 151.4603 60.0017 32.0000 1.9822 1.9827 417.6524 417.7723 0.0180 -1.0000 -1.0000 4535049 1583153181.40 151.4603 60.0017 32.0000 1.9818 1.9823 417.7039 417.8246 0.0182 -1.0000 -1.0000 4535112 1583153181.50 151.4603 60.0017 32.0000 1.9816 1.9821 417.7524 417.8730 0.0181 -1.0000 -1.0000 4535174 1583153181.60 151.4603 60.0017 32.0000 1.9813 1.9817 417.7153 417.8357 0.0180 -1.0000 -1.0000 4535237 1583153181.70 151.4603 60.0017 32.0000 1.9814 1.9818 417.7502 417.8704 0.0181 -1.0000 -1.0000 4535299 1583153181.80 151.5010 60.0017 32.0000 1.9822 1.9827 417.5667 417.6876 0.0181 -1.0000 -1.0000 4535377 1583153181.90 151.5010 60.0017 32.0000 1.9815 1.9819 417.5563 417.6765 0.0181 -1.0000 -1.0000 4535440 1583153182.00 151.5010 60.0017 32.0000 1.9822 1.9826 417.6411 417.7621 0.0182 -1.0000 -1.0000 4536174 1583153182.10 151.5010 60.0017 32.0000 1.9820 1.9824 417.8069 417.9276 0.0181 -1.0000 -1.0000 4536237 1583153182.20 151.5010 60.0017 32.0000 1.9821 1.9826 417.6990 417.8187 0.0180 -1.0000 -1.0000 4536315 1583153182.30 151.5192 60.0017 32.0000 1.9828 1.9833 417.5427 417.6622 0.0180 -1.0000 -1.0000 4536393 1583153182.40 151.5774 60.0017 32.0000 1.9827 1.9831 417.5298 417.6509 0.0182 -1.0000 -1.0000 4536471 1583153182.50 151.5774 60.0017 32.0000 1.9818 1.9823 417.6272 417.7480 0.0180 -1.0000 -1.0000 4536596 1583153182.60 151.5774 60.0017 32.0000 1.9826 1.9831 417.7356 417.8555 0.0180 -1.0000 -1.0000 4536658 1583153182.70 151.5774 60.0017 32.0000 1.9822 1.9827 417.7871 417.9082 0.0183 -1.0000 -1.0000 4536737 1583153182.80 151.5774 60.0017 32.0000 1.9817 1.9821 417.7767 417.8980 0.0183 -1.0000 -1.0000 4536815 1583153182.90 151.6654 60.0017 32.0000 1.9840 1.9845 417.7392 417.8607 0.0182 -1.0000 -1.0000 4536877 1583153183.00 151.6654 60.0017 32.0000 1.9831 1.9836 417.5979 417.7180 0.0180 -1.0000 -1.0000 4537081 1583153183.10 151.6654 60.0017 32.0000 1.9831 1.9836 417.6154 417.7347 0.0180 -1.0000 -1.0000 4537143 1583153183.20 151.6654 60.0017 32.0000 1.9825 1.9830 417.6951 417.8154 0.0181 -1.0000 -1.0000 4537205 1583153183.30 151.6654 60.0017 32.0000 1.9816 1.9821 417.7691 417.8896 0.0181 -1.0000 -1.0000 4537268 1583153183.40 151.5613 60.0017 32.0000 1.9816 1.9821 417.6837 417.8039 0.0180 -1.0000 -1.0000 4537331 1583153183.50 151.4624 60.0017 32.0000 1.9822 1.9827 417.6139 417.7344 0.0182 -1.0000 -1.0000 4537408 1583153183.60 151.4624 60.0017 32.0000 1.9827 1.9832 417.5760 417.6967 0.0181 -1.0000 -1.0000 4537471 1583153183.70 151.4624 60.0017 32.0000 1.9820 1.9825 417.7062 417.8265 0.0181 -1.0000 -1.0000 4537534 1583153183.80 151.4624 60.0017 32.0000 1.9812 1.9817 417.6577 417.7773 0.0180 -1.0000 -1.0000 4537612 1583153183.90 151.4624 60.0017 32.0000 1.9820 1.9825 417.7652 417.8850 0.0180 -1.0000 -1.0000 4537674 1583153184.00 151.4410 60.0017 32.0000 1.9824 1.9829 417.7442 417.8647 0.0181 -1.0000 -1.0000 4537737 1583153184.10 151.4410 60.0017 32.0000 1.9825 1.9829 417.6770 417.7980 0.0182 -1.0000 -1.0000 4538112 1583153184.20 151.4410 60.0017 32.0000 1.9823 1.9827 417.6584 417.7784 0.0180 -1.0000 -1.0000 4538174 1583153184.30 151.4410 60.0017 32.0000 1.9827 1.9832 417.6269 417.7467 0.0180 -1.0000 -1.0000 4538237 1583153184.40 151.4410 60.0017 32.0000 1.9819 1.9823 417.6528 417.7731 0.0181 -1.0000 -1.0000 4538315 1583153184.50 151.4255 60.0017 32.0000 1.9813 1.9817 417.7230 417.8428 0.0180 -1.0000 -1.0000 4538377 1583153184.60 151.4229 60.0017 32.0000 1.9821 1.9825 417.6568 417.7770 0.0180 -1.0000 -1.0000 4538658 1583153184.70 151.4229 60.0017 32.0000 1.9821 1.9826 417.5708 417.6905 0.0180 -1.0000 -1.0000 4538737 1583153184.80 151.4229 60.0017 32.0000 1.9822 1.9827 417.6160 417.7361 0.0181 -1.0000 -1.0000 4538799 1583153184.90 151.4229 60.0017 32.0000 1.9823 1.9828 417.6320 417.7524 0.0181 -1.0000 -1.0000 4538862 1583153185.00 151.4229 60.0017 32.0000 1.9823 1.9828 417.7384 417.8593 0.0182 -1.0000 -1.0000 4538924 1583153185.10 151.5138 60.0014 32.0000 1.9815 1.9820 417.7301 417.8500 0.0180 -1.0000 -1.0000 4539111 1583153185.20 151.5138 60.0014 32.0000 1.9813 1.9818 417.8134 417.9333 0.0180 -1.0000 -1.0000 4539190 1583153185.30 151.5138 60.0014 32.0000 1.9815 1.9820 417.7796 417.9006 0.0183 -1.0000 -1.0000 4539237 1583153185.40 151.5138 60.0014 32.0000 1.9819 1.9824 417.7194 417.8393 0.0180 -1.0000 -1.0000 4539315 1583153185.50 151.5138 60.0014 32.0000 1.9825 1.9830 417.6826 417.8031 0.0182 -1.0000 -1.0000 4539393 1583153185.60 151.5138 60.0014 32.0000 1.9824 1.9829 417.6493 417.7698 0.0180 -1.0000 -1.0000 4539627 1583153185.70 151.5651 60.0014 32.0000 1.9815 1.9820 417.7249 417.8460 0.0182 -1.0000 -1.0000 4539690 1583153185.80 151.5753 60.0014 32.0000 1.9819 1.9824 417.8412 417.9613 0.0181 -1.0000 -1.0000 4539752 1583153185.90 151.5753 60.0014 32.0000 1.9816 1.9821 417.7742 417.8951 0.0181 -1.0000 -1.0000 4539815 1583153186.00 151.5753 60.0014 32.0000 1.9817 1.9821 417.7382 417.8589 0.0182 -1.0000 -1.0000 4539877 1583153186.10 151.5753 60.0014 32.0000 1.9822 1.9826 417.6236 417.7445 0.0181 -1.0000 -1.0000 4540127 1583153186.20 151.5753 60.0014 32.0000 1.9821 1.9826 417.5641 417.6843 0.0181 -1.0000 -1.0000 4540190 1583153186.30 151.5155 60.0014 32.0000 1.9818 1.9822 417.5656 417.6853 0.0181 -1.0000 -1.0000 4540252 1583153186.40 151.5155 60.0014 32.0000 1.9826 1.9831 417.6698 417.7910 0.0181 -1.0000 -1.0000 4540330 1583153186.50 151.5155 60.0014 32.0000 1.9813 1.9818 417.7007 417.8209 0.0181 -1.0000 -1.0000 4540393 1583153186.60 151.5155 60.0014 32.0000 1.9812 1.9816 417.8066 417.9270 0.0181 -1.0000 -1.0000 4541096 1583153186.70 151.5155 60.0014 32.0000 1.9825 1.9830 417.7162 417.8365 0.0181 -1.0000 -1.0000 4541158 1583153186.80 151.5155 60.0014 32.0000 1.9823 1.9828 417.5892 417.7093 0.0180 -1.0000 -1.0000 4541221 1583153186.90 151.5155 60.0014 32.0000 1.9818 1.9822 417.6249 417.7450 0.0180 -1.0000 -1.0000 4541284 1583153187.00 151.4830 60.0014 32.0000 1.9817 1.9821 417.6689 417.7896 0.0181 -1.0000 -1.0000 4541362 1583153187.10 151.4753 60.0014 32.0000 1.9810 1.9815 417.7503 417.8712 0.0181 -1.0000 -1.0000 4541424 1583153187.20 151.4753 60.0014 32.0000 1.9810 1.9815 417.7503 417.8708 0.0181 -1.0000 -1.0000 4541502 1583153187.30 151.4753 60.0014 32.0000 1.9820 1.9825 417.7825 417.9039 0.0182 -1.0000 -1.0000 4541565 1583153187.40 151.4753 60.0014 32.0000 1.9825 1.9829 417.7328 417.8528 0.0181 -1.0000 -1.0000 4541627 1583153187.50 151.4753 60.0014 32.0000 1.9828 1.9833 417.6984 417.8182 0.0180 -1.0000 -1.0000 4541705 1583153187.60 151.5332 60.0014 32.0000 1.9830 1.9835 417.5823 417.7019 0.0180 -1.0000 -1.0000 4541768 1583153187.70 151.5332 60.0014 32.0000 1.9828 1.9833 417.7287 417.8486 0.0180 -1.0000 -1.0000 4541940 1583153187.80 151.5332 60.0014 32.0000 1.9824 1.9828 417.8112 417.9313 0.0181 -1.0000 -1.0000 4542018 1583153187.90 151.5332 60.0014 32.0000 1.9822 1.9827 417.7019 417.8219 0.0180 -1.0000 -1.0000 4542080 1583153188.00 151.5332 60.0014 32.0000 1.9822 1.9827 417.5051 417.6229 0.0178 -1.0000 -1.0000 4542143 1583153188.10 151.5332 60.0014 32.0000 1.9824 1.9828 417.5624 417.6825 0.0180 -1.0000 -1.0000 4542205 1583153188.20 151.5246 60.0014 32.0000 1.9821 1.9825 417.7022 417.8217 0.0180 -1.0000 -1.0000 4542330 1583153188.30 151.5172 60.0014 32.0000 1.9819 1.9824 417.7697 417.8893 0.0180 -1.0000 -1.0000 4542393 1583153188.40 151.5172 60.0014 32.0000 1.9823 1.9827 417.8701 417.9902 0.0180 -1.0000 -1.0000 4542471 1583153188.50 151.5172 60.0014 32.0000 1.9818 1.9823 417.7329 417.8529 0.0181 -1.0000 -1.0000 4542533 1583153188.60 151.5172 60.0014 32.0000 1.9825 1.9830 417.5753 417.6957 0.0181 -1.0000 -1.0000 4542596 1583153188.70 151.5759 60.0014 32.0000 1.9822 1.9826 417.5972 417.7173 0.0180 -1.0000 -1.0000 4542674 1583153188.80 151.5800 60.0014 32.0000 1.9813 1.9818 417.6469 417.7669 0.0180 -1.0000 -1.0000 4542737 1583153188.90 151.5800 60.0014 32.0000 1.9811 1.9816 417.6789 417.7988 0.0181 -1.0000 -1.0000 4542799 1583153189.00 151.5800 60.0014 32.0000 1.9816 1.9821 417.8434 417.9646 0.0182 -1.0000 -1.0000 4542862 1583153189.10 151.5800 60.0014 32.0000 1.9821 1.9826 417.6424 417.7628 0.0180 -1.0000 -1.0000 4542924 1583153189.20 151.5800 60.0014 32.0000 1.9820 1.9824 417.6333 417.7529 0.0180 -1.0000 -1.0000 4543002 1583153189.30 151.5654 60.0014 32.0000 1.9815 1.9820 417.6164 417.7364 0.0180 -1.0000 -1.0000 4543096 1583153189.40 151.5654 60.0014 32.0000 1.9814 1.9819 417.7293 417.8489 0.0180 -1.0000 -1.0000 4543158 1583153189.50 151.5654 60.0014 32.0000 1.9817 1.9822 417.8304 417.9503 0.0181 -1.0000 -1.0000 4543237 1583153189.60 151.5654 60.0014 32.0000 1.9819 1.9824 417.6651 417.7848 0.0179 -1.0000 -1.0000 4543299 1583153189.70 151.5654 60.0014 32.0000 1.9824 1.9829 417.5762 417.6973 0.0181 -1.0000 -1.0000 4543362 1583153189.80 151.5654 60.0014 32.0000 1.9830 1.9835 417.6062 417.7260 0.0180 -1.0000 -1.0000 4543596 1583153189.90 151.4159 60.0011 32.0000 1.9819 1.9823 417.6362 417.7565 0.0181 -1.0000 -1.0000 4543658 1583153190.00 151.4159 60.0011 32.0000 1.9815 1.9820 417.7277 417.8466 0.0179 -1.0000 -1.0000 4543721 1583153190.10 151.4159 60.0011 32.0000 1.9811 1.9816 417.7955 417.9152 0.0180 -1.0000 -1.0000 4543799 1583153190.20 151.4159 60.0011 32.0000 1.9816 1.9821 417.7518 417.8722 0.0181 -1.0000 -1.0000 4543862 1583153190.30 151.4159 60.0011 32.0000 1.9829 1.9833 417.5981 417.7182 0.0180 -1.0000 -1.0000 4544127 1583153190.40 151.4159 60.0011 32.0000 1.9828 1.9833 417.5254 417.6453 0.0180 -1.0000 -1.0000 4544190 1583153190.50 151.4159 60.0011 32.0000 1.9818 1.9823 417.6313 417.7513 0.0180 -1.0000 -1.0000 4544252 1583153190.60 151.4758 60.0011 32.0000 1.9814 1.9819 417.7064 417.8269 0.0181 -1.0000 -1.0000 4544315 1583153190.70 151.4758 60.0011 32.0000 1.9819 1.9824 417.9156 418.0366 0.0181 -1.0000 -1.0000 4544393 1583153190.80 151.4758 60.0011 32.0000 1.9821 1.9826 417.7697 417.8897 0.0179 -1.0000 -1.0000 4544674 1583153190.90 151.4758 60.0011 32.0000 1.9831 1.9836 417.6944 417.8139 0.0180 -1.0000 -1.0000 4544737 1583153191.00 151.4758 60.0011 32.0000 1.9827 1.9832 417.6722 417.7926 0.0181 -1.0000 -1.0000 4544799 1583153191.10 151.4786 60.0011 32.0000 1.9818 1.9823 417.6876 417.8081 0.0179 -1.0000 -1.0000 4544862 1583153191.20 151.4862 60.0011 32.0000 1.9829 1.9834 417.8214 417.9402 0.0179 -1.0000 -1.0000 4544940 1583153191.30 151.4862 60.0011 32.0000 1.9813 1.9817 417.7920 417.9115 0.0179 -1.0000 -1.0000 4545393 1583153191.40 151.4862 60.0011 32.0000 1.9825 1.9830 417.6418 417.7610 0.0180 -1.0000 -1.0000 4545455 1583153191.50 151.4862 60.0011 32.0000 1.9827 1.9831 417.5723 417.6930 0.0181 -1.0000 -1.0000 4545534 1583153191.60 151.4862 60.0011 32.0000 1.9823 1.9828 417.6197 417.7398 0.0180 -1.0000 -1.0000 4545581 1583153191.70 151.5476 60.0011 32.0000 1.9814 1.9819 417.7474 417.8674 0.0178 -1.0000 -1.0000 4545643 1583153191.80 151.5727 60.0011 32.0000 1.9816 1.9821 417.8252 417.9455 0.0181 -1.0000 -1.0000 4545893 1583153191.90 151.5727 60.0011 32.0000 1.9819 1.9824 417.6824 417.8033 0.0182 -1.0000 -1.0000 4545955 1583153192.00 151.5727 60.0011 32.0000 1.9820 1.9824 417.6674 417.7877 0.0181 -1.0000 -1.0000 4546018 1583153192.10 151.5727 60.0011 32.0000 1.9822 1.9827 417.6275 417.7484 0.0181 -1.0000 -1.0000 4546096 1583153192.20 151.5671 60.0011 32.0000 1.9818 1.9823 417.6429 417.7626 0.0180 -1.0000 -1.0000 4546158 1583153192.30 151.5536 60.0011 32.0000 1.9814 1.9819 417.7523 417.8730 0.0181 -1.0000 -1.0000 4546221 1583153192.40 151.5536 60.0011 32.0000 1.9816 1.9821 417.6960 417.8164 0.0181 -1.0000 -1.0000 4546393 1583153192.50 151.5532 60.0011 32.0000 1.9808 1.9813 417.7720 417.8921 0.0181 -1.0000 -1.0000 4546455 1583153192.60 151.5466 60.0011 32.0000 1.9825 1.9829 417.6058 417.7255 0.0179 -1.0000 -1.0000 4546518 1583153192.70 151.5466 60.0011 32.0000 1.9816 1.9821 417.6833 417.8034 0.0181 -1.0000 -1.0000 4546596 1583153192.80 151.4782 60.0011 32.0000 1.9814 1.9819 417.7347 417.8553 0.0181 -1.0000 -1.0000 4546658 1583153192.90 151.4782 60.0011 32.0000 1.9821 1.9825 417.7607 417.8806 0.0180 -1.0000 -1.0000 4546831 1583153193.00 151.4782 60.0011 32.0000 1.9816 1.9820 417.8109 417.9310 0.0181 -1.0000 -1.0000 4546908 1583153193.10 151.4782 60.0011 32.0000 1.9818 1.9822 417.6028 417.7230 0.0181 -1.0000 -1.0000 4546971 1583153193.20 151.4782 60.0011 32.0000 1.9819 1.9824 417.6298 417.7500 0.0181 -1.0000 -1.0000 4547034 1583153193.30 151.4695 60.0011 32.0000 1.9827 1.9832 417.7524 417.8734 0.0182 -1.0000 -1.0000 4547096 1583153193.40 151.4575 60.0011 32.0000 1.9817 1.9822 417.7832 417.9025 0.0180 -1.0000 -1.0000 4547331 1583153193.50 151.4575 60.0011 32.0000 1.9819 1.9824 417.7724 417.8927 0.0180 -1.0000 -1.0000 4547408 1583153193.60 151.4575 60.0011 32.0000 1.9817 1.9822 417.7758 417.8960 0.0181 -1.0000 -1.0000 4547471 1583153193.70 151.4575 60.0011 32.0000 1.9817 1.9821 417.6821 417.8027 0.0181 -1.0000 -1.0000 4547581 1583153193.80 151.4575 60.0011 32.0000 1.9824 1.9828 417.6357 417.7555 0.0180 -1.0000 -1.0000 4547658 1583153193.90 151.4494 60.0011 32.0000 1.9828 1.9833 417.7180 417.8379 0.0180 -1.0000 -1.0000 4547877 1583153194.00 151.4427 60.0011 32.0000 1.9816 1.9820 417.7117 417.8302 0.0178 -1.0000 -1.0000 4547940 1583153194.10 151.4427 60.0011 32.0000 1.9814 1.9818 417.9023 418.0224 0.0180 -1.0000 -1.0000 4548018 1583153194.20 151.4427 60.0011 32.0000 1.9817 1.9821 417.8332 417.9534 0.0181 -1.0000 -1.0000 4548127 1583153194.30 151.4427 60.0011 32.0000 1.9818 1.9823 417.6632 417.7835 0.0181 -1.0000 -1.0000 4548190 1583153194.40 151.4427 60.0011 32.0000 1.9825 1.9830 417.7079 417.8285 0.0181 -1.0000 -1.0000 4548440 1583153194.50 151.4427 60.0011 32.0000 1.9822 1.9827 417.7512 417.8724 0.0181 -1.0000 -1.0000 4548502 1583153194.60 151.5256 60.0011 32.0000 1.9819 1.9824 417.7325 417.8522 0.0179 -1.0000 -1.0000 4548565 1583153194.70 151.5256 60.0011 32.0000 1.9813 1.9817 417.7738 417.8949 0.0182 -1.0000 -1.0000 4548674 1583153194.80 151.5256 60.0011 32.0000 1.9820 1.9824 417.8869 418.0075 0.0181 -1.0000 -1.0000 4548737 1583153194.90 151.5256 60.0011 32.0000 1.9821 1.9826 417.5866 417.7068 0.0180 -1.0000 -1.0000 4548831 1583153195.00 151.5256 60.0011 32.0000 1.9823 1.9828 417.6095 417.7287 0.0179 -1.0000 -1.0000 4548908 1583153195.10 151.5600 60.0013 32.0000 1.9822 1.9827 417.6061 417.7268 0.0181 -1.0000 -1.0000 4548971 1583153195.20 151.5600 60.0013 32.0000 1.9820 1.9824 417.8421 417.9620 0.0181 -1.0000 -1.0000 4549049 1583153195.30 151.5600 60.0013 32.0000 1.9813 1.9818 417.8484 417.9696 0.0182 -1.0000 -1.0000 4549112 1583153195.40 151.5600 60.0013 32.0000 1.9819 1.9823 417.7642 417.8848 0.0181 -1.0000 -1.0000 4549174 1583153195.50 151.5600 60.0013 32.0000 1.9825 1.9829 417.7338 417.8532 0.0180 -1.0000 -1.0000 4549377 1583153195.60 151.5663 60.0013 32.0000 1.9828 1.9833 417.7028 417.8235 0.0181 -1.0000 -1.0000 4549440 1583153195.70 151.5772 60.0013 32.0000 1.9827 1.9831 417.6579 417.7775 0.0179 -1.0000 -1.0000 4549502 1583153195.80 151.5772 60.0013 32.0000 1.9823 1.9827 417.7196 417.8392 0.0180 -1.0000 -1.0000 4549581 1583153195.90 151.5772 60.0013 32.0000 1.9823 1.9827 417.8750 417.9949 0.0180 -1.0000 -1.0000 4549643 1583153196.00 151.5772 60.0013 32.0000 1.9823 1.9828 417.8506 417.9707 0.0181 -1.0000 -1.0000 4549846 1583153196.10 151.5772 60.0013 32.0000 1.9829 1.9834 417.6659 417.7860 0.0180 -1.0000 -1.0000 4549924 1583153196.20 151.5800 60.0013 32.0000 1.9843 1.9848 417.7058 417.8256 0.0180 -1.0000 -1.0000 4549986 1583153196.30 151.5861 60.0013 32.0000 1.9843 1.9847 417.7069 417.8273 0.0182 -1.0000 -1.0000 4550049 1583153196.40 151.5861 60.0013 32.0000 1.9831 1.9835 417.7658 417.8856 0.0180 -1.0000 -1.0000 4550112 1583153196.50 151.5861 60.0013 32.0000 1.9826 1.9830 417.8718 417.9923 0.0181 -1.0000 -1.0000 4550377 1583153196.60 151.5861 60.0013 32.0000 1.9825 1.9829 417.7921 417.9124 0.0180 -1.0000 -1.0000 4550440 1583153196.70 151.5861 60.0013 32.0000 1.9830 1.9835 417.8652 417.9862 0.0182 -1.0000 -1.0000 4550502 1583153196.80 151.5861 60.0013 32.0000 1.9836 1.9841 417.8860 418.0067 0.0181 -1.0000 -1.0000 4550565 1583153196.90 151.8945 60.0013 32.0000 1.9851 1.9856 417.8229 417.9437 0.0181 -1.0000 -1.0000 4550627 1583153197.00 151.8945 60.0013 32.0000 1.9844 1.9848 417.8148 417.9347 0.0180 -1.0000 -1.0000 4550831 1583153197.10 151.8945 60.0013 32.0000 1.9847 1.9852 417.7281 417.8511 0.0185 -1.0000 -1.0000 4550893 1583153197.20 151.8945 60.0013 32.0000 1.9841 1.9846 417.8906 418.0147 0.0186 -1.0000 -1.0000 4550971 1583153197.30 151.8945 60.0013 32.0000 1.9842 1.9847 417.9203 418.0434 0.0185 -1.0000 -1.0000 4551034 1583153197.40 151.8796 60.0013 32.0000 1.9835 1.9839 417.9299 418.0518 0.0182 -1.0000 -1.0000 4551096 1583153197.50 151.7948 60.0013 32.0000 1.9839 1.9844 417.9266 418.0481 0.0181 -1.0000 -1.0000 4551877 1583153197.60 151.7948 60.0013 32.0000 1.9851 1.9856 417.8805 418.0020 0.0183 -1.0000 -1.0000 4551986 1583153197.70 151.7948 60.0013 32.0000 1.9851 1.9856 417.7540 417.8749 0.0181 -1.0000 -1.0000 4552049 1583153197.80 151.7948 60.0013 32.0000 1.9849 1.9853 417.7653 417.8861 0.0181 -1.0000 -1.0000 4552112 1583153197.90 151.7948 60.0013 32.0000 1.9841 1.9845 417.7733 417.8925 0.0179 -1.0000 -1.0000 4552190 1583153198.00 151.7053 60.0013 32.0000 1.9834 1.9838 417.9594 418.0793 0.0181 -1.0000 -1.0000 4552299 1583153198.10 151.7053 60.0013 32.0000 1.9830 1.9835 417.9801 418.1009 0.0182 -1.0000 -1.0000 4552362 1583153198.20 151.7053 60.0013 32.0000 1.9824 1.9828 417.9501 418.0711 0.0181 -1.0000 -1.0000 4552424 1583153198.30 151.7053 60.0013 32.0000 1.9829 1.9834 417.7627 417.8835 0.0182 -1.0000 -1.0000 4552502 1583153198.40 151.7053 60.0013 32.0000 1.9835 1.9839 417.7146 417.8350 0.0181 -1.0000 -1.0000 4552565 1583153198.50 151.7155 60.0013 32.0000 1.9832 1.9837 417.7965 417.9165 0.0180 -1.0000 -1.0000 4552627 1583153198.60 151.7177 60.0013 32.0000 1.9820 1.9825 417.8640 417.9838 0.0180 -1.0000 -1.0000 4552690 1583153198.70 151.7177 60.0013 32.0000 1.9836 1.9841 417.7963 417.9160 0.0180 -1.0000 -1.0000 4552768 1583153198.80 151.7177 60.0013 32.0000 1.9835 1.9839 417.6723 417.7916 0.0179 -1.0000 -1.0000 4552846 1583153198.90 151.7177 60.0013 32.0000 1.9834 1.9839 417.6181 417.7378 0.0180 -1.0000 -1.0000 4552908 1583153199.00 151.7177 60.0013 32.0000 1.9828 1.9832 417.5950 417.7151 0.0181 -1.0000 -1.0000 4552986 1583153199.10 151.7282 60.0013 32.0000 1.9834 1.9839 417.6875 417.8078 0.0181 -1.0000 -1.0000 4553049 1583153199.20 151.7282 60.0013 32.0000 1.9828 1.9833 417.8969 418.0173 0.0181 -1.0000 -1.0000 4553112 1583153199.30 151.7282 60.0013 32.0000 1.9830 1.9835 417.8484 417.9689 0.0181 -1.0000 -1.0000 4553174 1583153199.40 151.7282 60.0013 32.0000 1.9838 1.9842 417.6719 417.7917 0.0180 -1.0000 -1.0000 4553237 1583153199.50 151.7282 60.0013 32.0000 1.9831 1.9836 417.7600 417.8803 0.0181 -1.0000 -1.0000 4553455 1583153199.60 151.4684 60.0015 32.0000 1.9819 1.9823 417.7986 417.9182 0.0179 -1.0000 -1.0000 4553518 1583153199.70 151.4684 60.0015 32.0000 1.9812 1.9817 417.7212 417.8408 0.0181 -1.0000 -1.0000 4553581 1583153199.80 151.4684 60.0015 32.0000 1.9817 1.9822 417.8073 417.9267 0.0179 -1.0000 -1.0000 4553658 1583153199.90 151.4684 60.0015 32.0000 1.9818 1.9822 417.6814 417.8016 0.0181 -1.0000 -1.0000 4553721 1583153200.00 151.4684 60.0015 32.0000 1.9825 1.9830 417.6472 417.7679 0.0182 -1.0000 -1.0000 4553783 1583153200.10 151.4684 60.0015 32.0000 1.9819 1.9824 417.5739 417.6938 0.0180 -1.0000 -1.0000 4553846 1583153200.20 151.4729 60.0015 32.0000 1.9809 1.9814 417.6627 417.7830 0.0181 -1.0000 -1.0000 4553908 1583153200.30 151.5060 60.0015 32.0000 1.9817 1.9822 417.7567 417.8770 0.0181 -1.0000 -1.0000 4553971 1583153200.40 151.5060 60.0015 32.0000 1.9813 1.9817 417.7910 417.9112 0.0180 -1.0000 -1.0000 4554049 1583153200.50 151.5060 60.0015 32.0000 1.9821 1.9825 417.8544 417.9749 0.0181 -1.0000 -1.0000 4554112 1583153200.60 151.5060 60.0015 32.0000 1.9829 1.9833 417.6738 417.7939 0.0181 -1.0000 -1.0000 4554893 1583153200.70 151.5060 60.0015 32.0000 1.9825 1.9829 417.7320 417.8527 0.0181 -1.0000 -1.0000 4554955 1583153200.80 151.5060 60.0015 32.0000 1.9821 1.9826 417.6884 417.8096 0.0182 -1.0000 -1.0000 4555018 1583153200.90 151.5142 60.0015 32.0000 1.9824 1.9828 418.0128 418.1330 0.0181 -1.0000 -1.0000 4555081 1583153201.00 151.5585 60.0015 32.0000 1.9832 1.9837 417.8244 417.9447 0.0181 -1.0000 -1.0000 4555158 1583153201.10 151.5585 60.0015 32.0000 1.9828 1.9833 417.6464 417.7664 0.0180 -1.0000 -1.0000 4555393 1583153201.20 151.5585 60.0015 32.0000 1.9832 1.9837 417.6162 417.7368 0.0181 -1.0000 -1.0000 4555471 1583153201.30 151.5585 60.0015 32.0000 1.9830 1.9835 417.7618 417.8816 0.0180 -1.0000 -1.0000 4555534 1583153201.40 151.5585 60.0015 32.0000 1.9816 1.9821 417.8488 417.9685 0.0180 -1.0000 -1.0000 4555596 1583153201.50 151.5793 60.0015 32.0000 1.9830 1.9834 417.8697 417.9903 0.0181 -1.0000 -1.0000 4555674 1583153201.60 151.6406 60.0015 32.0000 1.9830 1.9834 417.6552 417.7753 0.0180 -1.0000 -1.0000 4555846 1583153201.70 151.6406 60.0015 32.0000 1.9825 1.9830 417.6429 417.7631 0.0181 -1.0000 -1.0000 4555908 1583153201.80 151.6406 60.0015 32.0000 1.9833 1.9837 417.6955 417.8161 0.0181 -1.0000 -1.0000 4555971 1583153201.90 151.6406 60.0015 32.0000 1.9830 1.9835 417.8728 417.9924 0.0180 -1.0000 -1.0000 4556049 1583153202.00 151.6406 60.0015 32.0000 1.9828 1.9833 417.9119 418.0325 0.0182 -1.0000 -1.0000 4556112 1583153202.10 151.5996 60.0015 32.0000 1.9826 1.9830 417.8563 417.9770 0.0179 -1.0000 -1.0000 4556362 1583153202.20 151.5996 60.0015 32.0000 1.9832 1.9837 417.5984 417.7177 0.0179 -1.0000 -1.0000 4556424 1583153202.30 151.5996 60.0015 32.0000 1.9827 1.9831 417.6140 417.7349 0.0182 -1.0000 -1.0000 4556486 1583153202.40 151.5996 60.0015 32.0000 1.9827 1.9832 417.7032 417.8236 0.0181 -1.0000 -1.0000 4556549 1583153202.50 151.5996 60.0015 32.0000 1.9819 1.9823 417.6267 417.7462 0.0179 -1.0000 -1.0000 4556627 1583153202.60 151.5612 60.0015 32.0000 1.9816 1.9820 417.8527 417.9717 0.0179 -1.0000 -1.0000 4556690 1583153202.70 151.5351 60.0015 32.0000 1.9807 1.9812 417.8004 417.9208 0.0181 -1.0000 -1.0000 4556862 1583153202.80 151.5351 60.0015 32.0000 1.9815 1.9820 417.6477 417.7676 0.0180 -1.0000 -1.0000 4556924 1583153202.90 151.5351 60.0015 32.0000 1.9819 1.9824 417.6618 417.7807 0.0179 -1.0000 -1.0000 4556986 1583153203.00 151.5351 60.0015 32.0000 1.9821 1.9826 417.6893 417.8096 0.0181 -1.0000 -1.0000 4557065 1583153203.10 151.5351 60.0015 32.0000 1.9817 1.9822 417.7866 417.9065 0.0179 -1.0000 -1.0000 4557127 1583153203.20 151.5150 60.0015 32.0000 1.9823 1.9828 417.8149 417.9357 0.0181 -1.0000 -1.0000 4557205 1583153203.30 151.5150 60.0015 32.0000 1.9822 1.9827 417.7732 417.8943 0.0180 -1.0000 -1.0000 4557268 1583153203.40 151.5150 60.0015 32.0000 1.9824 1.9828 417.7171 417.8377 0.0181 -1.0000 -1.0000 4557331 1583153203.50 151.5150 60.0015 32.0000 1.9834 1.9839 417.6335 417.7539 0.0181 -1.0000 -1.0000 4557393 1583153203.60 151.5150 60.0015 32.0000 1.9830 1.9835 417.6745 417.7934 0.0179 -1.0000 -1.0000 4557455 1583153203.70 151.4905 60.0015 32.0000 1.9819 1.9823 417.6898 417.8093 0.0180 -1.0000 -1.0000 4557940 1583153203.80 151.4890 60.0015 32.0000 1.9816 1.9821 417.7946 417.9149 0.0181 -1.0000 -1.0000 4558018 1583153203.90 151.4890 60.0015 32.0000 1.9817 1.9821 417.7321 417.8521 0.0180 -1.0000 -1.0000 4558065 1583153204.00 151.4890 60.0015 32.0000 1.9822 1.9827 417.6801 417.8008 0.0182 -1.0000 -1.0000 4558143 1583153204.10 151.4890 60.0015 32.0000 1.9823 1.9828 417.6571 417.7781 0.0182 -1.0000 -1.0000 4558205 1583153204.20 151.4890 60.0015 32.0000 1.9819 1.9824 417.7324 417.8524 0.0180 -1.0000 -1.0000 4558268 1583153204.30 151.5268 60.0015 32.0000 1.9821 1.9826 417.8677 417.9868 0.0179 -1.0000 -1.0000 4558330 1583153204.40 151.5268 60.0015 32.0000 1.9820 1.9825 417.8243 417.9446 0.0181 -1.0000 -1.0000 4558408 1583153204.50 151.5268 60.0015 32.0000 1.9824 1.9829 417.6758 417.7965 0.0181 -1.0000 -1.0000 4558471 1583153204.60 151.5268 60.0015 32.0000 1.9833 1.9837 417.5818 417.7026 0.0181 -1.0000 -1.0000 4558533 1583153204.70 151.5268 60.0015 32.0000 1.9824 1.9829 417.6475 417.7679 0.0181 -1.0000 -1.0000 4558612 1583153204.80 151.5253 60.0015 32.0000 1.9829 1.9833 417.6392 417.7596 0.0180 -1.0000 -1.0000 4558674 1583153204.90 151.4707 60.0013 32.0000 1.9819 1.9823 417.6642 417.7839 0.0180 -1.0000 -1.0000 4558737 1583153205.00 151.4707 60.0013 32.0000 1.9815 1.9820 417.7750 417.8950 0.0180 -1.0000 -1.0000 4558815 1583153205.10 151.4707 60.0013 32.0000 1.9813 1.9817 417.8430 417.9638 0.0182 -1.0000 -1.0000 4558877 1583153205.20 151.4707 60.0013 32.0000 1.9813 1.9818 417.8183 417.9384 0.0181 -1.0000 -1.0000 4558955 1583153205.30 151.4707 60.0013 32.0000 1.9815 1.9820 417.6510 417.7723 0.0182 -1.0000 -1.0000 4559174 1583153205.40 151.4707 60.0013 32.0000 1.9815 1.9820 417.7008 417.8215 0.0181 -1.0000 -1.0000 4559236 1583153205.50 151.4707 60.0013 32.0000 1.9812 1.9817 417.8309 417.9517 0.0182 -1.0000 -1.0000 4559315 1583153205.60 151.4707 60.0013 32.0000 1.9809 1.9814 417.8289 417.9499 0.0181 -1.0000 -1.0000 4559377 1583153205.70 151.4707 60.0013 32.0000 1.9820 1.9824 417.6959 417.8167 0.0181 -1.0000 -1.0000 4559455 1583153205.80 151.4707 60.0013 32.0000 1.9822 1.9827 417.6295 417.7498 0.0180 -1.0000 -1.0000 4559643 1583153205.90 151.4532 60.0013 32.0000 1.9822 1.9827 417.6063 417.7269 0.0181 -1.0000 -1.0000 4559690 1583153206.00 151.4190 60.0013 32.0000 1.9820 1.9824 417.6763 417.7967 0.0181 -1.0000 -1.0000 4559752 1583153206.10 151.4190 60.0013 32.0000 1.9814 1.9819 417.8106 417.9309 0.0181 -1.0000 -1.0000 4559830 1583153206.20 151.4190 60.0013 32.0000 1.9808 1.9813 417.8771 417.9982 0.0182 -1.0000 -1.0000 4559893 1583153206.30 151.4190 60.0013 32.0000 1.9814 1.9818 417.7597 417.8805 0.0182 -1.0000 -1.0000 4600127 1583153206.40 151.4190 60.0013 32.0000 1.9829 1.9834 417.6918 417.8134 0.0182 -1.0000 -1.0000 4600190 1583153206.50 151.4323 60.0013 32.0000 1.9819 1.9823 417.7156 417.8364 0.0181 -1.0000 -1.0000 4600252 1583153206.60 151.4323 60.0013 32.0000 1.9819 1.9823 417.7562 417.8764 0.0181 -1.0000 -1.0000 4600315 1583153206.70 151.4323 60.0013 32.0000 1.9815 1.9820 417.8083 417.9296 0.0181 -1.0000 -1.0000 4600393 1583153206.80 151.4323 60.0013 32.0000 1.9819 1.9823 417.7587 417.8794 0.0181 -1.0000 -1.0000 4600612 1583153206.90 151.4323 60.0013 32.0000 1.9817 1.9821 417.6895 417.8098 0.0181 -1.0000 -1.0000 4600674 1583153207.00 151.4652 60.0013 32.0000 1.9818 1.9823 417.6493 417.7708 0.0182 -1.0000 -1.0000 4600752 1583153207.10 151.4680 60.0013 32.0000 1.9822 1.9826 417.5875 417.7080 0.0180 -1.0000 -1.0000 4600815 1583153207.20 151.4680 60.0013 32.0000 1.9812 1.9816 417.7048 417.8253 0.0182 -1.0000 -1.0000 4600893 1583153207.30 151.4680 60.0013 32.0000 1.9814 1.9819 417.7809 417.9010 0.0181 -1.0000 -1.0000 4601190 1583153207.40 151.4680 60.0013 32.0000 1.9807 1.9812 417.8850 418.0060 0.0181 -1.0000 -1.0000 4601252 1583153207.50 151.4680 60.0013 32.0000 1.9811 1.9815 417.6937 417.8136 0.0180 -1.0000 -1.0000 4601315 1583153207.60 151.4544 60.0013 32.0000 1.9810 1.9815 417.6666 417.7871 0.0182 -1.0000 -1.0000 4601377 1583153207.70 151.4517 60.0013 32.0000 1.9805 1.9810 417.7472 417.8683 0.0181 -1.0000 -1.0000 4601440 1583153207.80 151.4517 60.0013 32.0000 1.9808 1.9813 417.7188 417.8385 0.0181 -1.0000 -1.0000 4601518 1583153207.90 151.4517 60.0013 32.0000 1.9816 1.9821 417.7367 417.8578 0.0182 -1.0000 -1.0000 4601658 1583153208.00 151.4517 60.0013 32.0000 1.9813 1.9817 417.6137 417.7348 0.0182 -1.0000 -1.0000 4601752 1583153208.10 151.4506 60.0013 32.0000 1.9813 1.9817 417.4778 417.5993 0.0182 -1.0000 -1.0000 4601815 1583153208.20 151.4202 60.0013 32.0000 1.9816 1.9821 417.5429 417.6637 0.0181 -1.0000 -1.0000 4601877 1583153208.30 151.4202 60.0013 32.0000 1.9803 1.9807 417.6719 417.7928 0.0182 -1.0000 -1.0000 4601940 1583153208.40 151.4202 60.0013 32.0000 1.9800 1.9805 417.7704 417.8900 0.0180 -1.0000 -1.0000 4602721 1583153208.50 151.4202 60.0013 32.0000 1.9799 1.9804 417.7548 417.8756 0.0181 -1.0000 -1.0000 4602784 1583153208.60 151.4202 60.0013 32.0000 1.9817 1.9822 417.7318 417.8533 0.0183 -1.0000 -1.0000 4602846 1583153208.70 151.4730 60.0013 32.0000 1.9820 1.9825 417.5433 417.6635 0.0181 -1.0000 -1.0000 4602924 1583153208.80 151.4730 60.0013 32.0000 1.9817 1.9821 417.7364 417.8574 0.0181 -1.0000 -1.0000 4602986 1583153208.90 151.4730 60.0013 32.0000 1.9819 1.9824 417.7858 417.9060 0.0181 -1.0000 -1.0000 4603049 1583153209.00 151.4730 60.0013 32.0000 1.9806 1.9811 417.8815 418.0025 0.0182 -1.0000 -1.0000 4603127 1583153209.10 151.4730 60.0013 32.0000 1.9819 1.9824 417.7246 417.8446 0.0180 -1.0000 -1.0000 4603190 1583153209.20 151.5806 60.0013 32.0000 1.9822 1.9827 417.6023 417.7223 0.0180 -1.0000 -1.0000 4603252 1583153209.30 151.6673 60.0013 32.0000 1.9831 1.9835 417.6396 417.7603 0.0182 -1.0000 -1.0000 4603315 1583153209.40 151.6673 60.0013 32.0000 1.9834 1.9839 417.7024 417.8228 0.0181 -1.0000 -1.0000 4603377 1583153209.50 151.6673 60.0013 32.0000 1.9827 1.9832 417.8462 417.9669 0.0181 -1.0000 -1.0000 4603455 1583153209.60 151.6673 60.0013 32.0000 1.9835 1.9839 417.8914 418.0117 0.0180 -1.0000 -1.0000 4603518 1583153209.70 151.6673 60.0013 32.0000 1.9843 1.9848 418.0074 418.1294 0.0183 -1.0000 -1.0000 4603581 1583153209.80 152.1581 60.0014 32.0000 1.9854 1.9859 417.9998 418.1206 0.0181 -1.0000 -1.0000 4603659 1583153209.90 152.1581 60.0014 32.0000 1.9859 1.9864 417.8508 417.9717 0.0182 -1.0000 -1.0000 4604096 1583153210.00 152.1581 60.0014 32.0000 1.9860 1.9864 417.9600 418.0812 0.0182 -1.0000 -1.0000 4604158 1583153210.10 152.1581 60.0014 32.0000 1.9850 1.9854 418.0514 418.1720 0.0181 -1.0000 -1.0000 4604221 1583153210.20 152.1581 60.0014 32.0000 1.9856 1.9860 418.2154 418.3358 0.0180 -1.0000 -1.0000 4604283 1583153210.30 152.1581 60.0014 32.0000 1.9864 1.9869 418.3041 418.4249 0.0181 -1.0000 -1.0000 4604346 1583153210.40 152.1581 60.0014 32.0000 1.9865 1.9869 418.3736 418.4948 0.0181 -1.0000 -1.0000 4604424 1583153210.50 152.1581 60.0014 32.0000 1.9872 1.9877 418.2281 418.3490 0.0182 -1.0000 -1.0000 4604486 1583153210.60 152.1581 60.0014 32.0000 1.9860 1.9864 418.1818 418.3034 0.0182 -1.0000 -1.0000 4604549 1583153210.70 152.1581 60.0014 32.0000 1.9863 1.9868 418.0981 418.2178 0.0180 -1.0000 -1.0000 4604612 1583153210.80 152.1581 60.0014 32.0000 1.9860 1.9865 418.1234 418.2434 0.0179 -1.0000 -1.0000 4604690 1583153210.90 152.1581 60.0014 32.0000 1.9850 1.9854 418.2168 418.3378 0.0183 -1.0000 -1.0000 4604862 1583153211.00 152.1581 60.0014 32.0000 1.9843 1.9848 418.3247 418.4459 0.0181 -1.0000 -1.0000 4604940 1583153211.10 152.1581 60.0014 32.0000 1.9843 1.9848 418.0037 418.1233 0.0180 -1.0000 -1.0000 4605002 1583153211.20 152.1581 60.0014 32.0000 1.9845 1.9850 417.8657 417.9863 0.0181 -1.0000 -1.0000 4605065 1583153211.30 152.1581 60.0014 32.0000 1.9837 1.9842 417.8337 417.9536 0.0180 -1.0000 -1.0000 4605127 1583153211.40 151.6460 60.0014 32.0000 1.9832 1.9837 417.8210 417.9415 0.0181 -1.0000 -1.0000 4605190 1583153211.50 151.6460 60.0014 32.0000 1.9830 1.9835 417.9715 418.0925 0.0181 -1.0000 -1.0000 4605268 1583153211.60 151.6460 60.0014 32.0000 1.9832 1.9837 417.9296 418.0506 0.0182 -1.0000 -1.0000 4605331 1583153211.70 151.6460 60.0014 32.0000 1.9827 1.9831 417.8830 418.0040 0.0181 -1.0000 -1.0000 4605393 1583153211.80 151.6460 60.0014 32.0000 1.9845 1.9849 417.7255 417.8455 0.0180 -1.0000 -1.0000 4605471 1583153211.90 151.6460 60.0014 32.0000 1.9831 1.9835 417.7097 417.8296 0.0180 -1.0000 -1.0000 4605534 1583153212.00 151.5104 60.0014 32.0000 1.9826 1.9830 417.7126 417.8323 0.0180 -1.0000 -1.0000 4605596 1583153212.10 151.5104 60.0014 32.0000 1.9820 1.9825 417.7316 417.8512 0.0179 -1.0000 -1.0000 4605674 1583153212.20 151.5104 60.0014 32.0000 1.9813 1.9818 417.6860 417.8056 0.0180 -1.0000 -1.0000 4605737 1583153212.30 151.5104 60.0014 32.0000 1.9829 1.9833 417.5773 417.6977 0.0181 -1.0000 -1.0000 4605799 1583153212.40 151.5104 60.0014 32.0000 1.9832 1.9836 417.5190 417.6384 0.0180 -1.0000 -1.0000 4605893 1583153212.50 151.5088 60.0014 32.0000 1.9828 1.9833 417.7233 417.8438 0.0181 -1.0000 -1.0000 4605955 1583153212.60 151.5081 60.0014 32.0000 1.9819 1.9824 417.7221 417.8425 0.0181 -1.0000 -1.0000 4606018 1583153212.70 151.5081 60.0014 32.0000 1.9812 1.9817 417.7523 417.8715 0.0180 -1.0000 -1.0000 4606096 1583153212.80 151.5081 60.0014 32.0000 1.9820 1.9825 417.7512 417.8719 0.0182 -1.0000 -1.0000 4606158 1583153212.90 151.5081 60.0014 32.0000 1.9824 1.9829 417.7570 417.8780 0.0181 -1.0000 -1.0000 4606221 1583153213.00 151.5081 60.0014 32.0000 1.9825 1.9830 417.5232 417.6425 0.0180 -1.0000 -1.0000 4606690 1583153213.10 151.4935 60.0014 32.0000 1.9819 1.9823 417.5873 417.7078 0.0181 -1.0000 -1.0000 4606752 1583153213.20 151.4935 60.0014 32.0000 1.9824 1.9828 417.6217 417.7423 0.0182 -1.0000 -1.0000 4606815 1583153213.30 151.4935 60.0014 32.0000 1.9809 1.9814 417.7846 417.9048 0.0180 -1.0000 -1.0000 4606877 1583153213.40 151.4935 60.0014 32.0000 1.9813 1.9818 417.6196 417.7390 0.0180 -1.0000 -1.0000 4606940 1583153213.50 151.4935 60.0014 32.0000 1.9817 1.9822 417.5345 417.6553 0.0181 -1.0000 -1.0000 4607190 1583153213.60 151.4590 60.0014 32.0000 1.9812 1.9816 417.4988 417.6194 0.0181 -1.0000 -1.0000 4607252 1583153213.70 151.4437 60.0014 32.0000 1.9807 1.9812 417.4372 417.5567 0.0179 -1.0000 -1.0000 4607315 1583153213.80 151.4437 60.0014 32.0000 1.9815 1.9820 417.6377 417.7570 0.0180 -1.0000 -1.0000 4607377 1583153213.90 151.4437 60.0014 32.0000 1.9807 1.9811 417.7046 417.8251 0.0181 -1.0000 -1.0000 4607455 1583153214.00 151.4437 60.0014 32.0000 1.9803 1.9807 417.7881 417.9082 0.0180 -1.0000 -1.0000 4607674 1583153214.10 151.4437 60.0014 32.0000 1.9807 1.9812 417.7401 417.8595 0.0179 -1.0000 -1.0000 4607752 1583153214.20 151.4437 60.0014 32.0000 1.9812 1.9816 417.5559 417.6758 0.0181 -1.0000 -1.0000 4607815 1583153214.30 151.3740 60.0014 32.0000 1.9807 1.9812 417.5302 417.6496 0.0180 -1.0000 -1.0000 4607877 1583153214.40 151.3740 60.0014 32.0000 1.9810 1.9815 417.4992 417.6197 0.0181 -1.0000 -1.0000 4607955 1583153214.50 151.3740 60.0014 32.0000 1.9805 1.9810 417.5852 417.7050 0.0180 -1.0000 -1.0000 4608221 1583153214.60 151.3740 60.0014 32.0000 1.9811 1.9815 417.6216 417.7409 0.0179 -1.0000 -1.0000 4608283 1583153214.70 151.4513 60.0016 32.0000 1.9814 1.9819 417.5536 417.6725 0.0179 -1.0000 -1.0000 4608362 1583153214.80 151.4592 60.0016 32.0000 1.9818 1.9822 417.4800 417.5992 0.0180 -1.0000 -1.0000 4608424 1583153214.90 151.4592 60.0016 32.0000 1.9810 1.9815 417.6706 417.7898 0.0179 -1.0000 -1.0000 4608486 1583153215.00 151.4592 60.0016 32.0000 1.9812 1.9817 417.6938 417.8134 0.0180 -1.0000 -1.0000 4609143 1583153215.10 151.4592 60.0016 32.0000 1.9809 1.9813 417.6882 417.8078 0.0179 -1.0000 -1.0000 4609205 1583153215.20 151.4592 60.0016 32.0000 1.9815 1.9820 417.6299 417.7494 0.0180 -1.0000 -1.0000 4609283 1583153215.30 151.3719 60.0016 32.0000 1.9824 1.9828 417.5762 417.6957 0.0180 -1.0000 -1.0000 4609346 1583153215.40 151.3719 60.0016 32.0000 1.9818 1.9823 417.5818 417.7023 0.0180 -1.0000 -1.0000 4609408 1583153215.50 151.3719 60.0016 32.0000 1.9806 1.9810 417.5844 417.7042 0.0181 -1.0000 -1.0000 4609486 1583153215.60 151.3719 60.0016 32.0000 1.9821 1.9825 417.5685 417.6881 0.0179 -1.0000 -1.0000 4609549 1583153215.70 151.3719 60.0016 32.0000 1.9816 1.9821 417.6724 417.7918 0.0180 -1.0000 -1.0000 4609611 1583153215.80 151.3654 60.0016 32.0000 1.9818 1.9823 417.6918 417.8123 0.0181 -1.0000 -1.0000 4609690 1583153215.90 151.3652 60.0016 32.0000 1.9821 1.9826 417.5363 417.6563 0.0180 -1.0000 -1.0000 4609752 1583153216.00 151.3652 60.0016 32.0000 1.9824 1.9829 417.5394 417.6595 0.0180 -1.0000 -1.0000 4609846 1583153216.10 151.3652 60.0016 32.0000 1.9811 1.9816 417.5839 417.7030 0.0180 -1.0000 -1.0000 4609908 1583153216.20 151.3652 60.0016 32.0000 1.9811 1.9816 417.7407 417.8612 0.0181 -1.0000 -1.0000 4609971 1583153216.30 151.3652 60.0016 32.0000 1.9812 1.9816 417.7536 417.8728 0.0179 -1.0000 -1.0000 4610033 1583153216.40 151.3760 60.0016 32.0000 1.9815 1.9819 417.7260 417.8458 0.0180 -1.0000 -1.0000 4610112 1583153216.50 151.4386 60.0016 32.0000 1.9814 1.9819 417.5486 417.6676 0.0178 -1.0000 -1.0000 4610174 1583153216.60 151.4386 60.0016 32.0000 1.9822 1.9826 417.4437 417.5646 0.0182 -1.0000 -1.0000 4610455 1583153216.70 151.4386 60.0016 32.0000 1.9822 1.9827 417.4922 417.6120 0.0180 -1.0000 -1.0000 4610533 1583153216.80 151.4386 60.0016 32.0000 1.9812 1.9817 417.5494 417.6695 0.0181 -1.0000 -1.0000 4610596 1583153216.90 151.4386 60.0016 32.0000 1.9809 1.9814 417.6676 417.7880 0.0180 -1.0000 -1.0000 4610658 1583153217.00 151.4409 60.0016 32.0000 1.9808 1.9813 417.5938 417.7142 0.0181 -1.0000 -1.0000 4610721 1583153217.10 151.4409 60.0016 32.0000 1.9817 1.9822 417.5561 417.6766 0.0182 -1.0000 -1.0000 4610877 1583153217.20 151.4409 60.0016 32.0000 1.9824 1.9829 417.4678 417.5890 0.0182 -1.0000 -1.0000 4610940 1583153217.30 151.4409 60.0016 32.0000 1.9817 1.9822 417.4710 417.5909 0.0180 -1.0000 -1.0000 4611002 1583153217.40 151.4409 60.0016 32.0000 1.9805 1.9810 417.6213 417.7413 0.0181 -1.0000 -1.0000 4611065 1583153217.50 151.4322 60.0016 32.0000 1.9803 1.9808 417.6355 417.7562 0.0182 -1.0000 -1.0000 4611143 1583153217.60 151.4273 60.0016 32.0000 1.9809 1.9814 417.6323 417.7514 0.0179 -1.0000 -1.0000 4611424 1583153217.70 151.4273 60.0016 32.0000 1.9820 1.9825 417.4674 417.5876 0.0180 -1.0000 -1.0000 4611486 1583153217.80 151.4273 60.0016 32.0000 1.9817 1.9822 417.5216 417.6411 0.0180 -1.0000 -1.0000 4611565 1583153217.90 151.4273 60.0016 32.0000 1.9810 1.9815 417.5349 417.6546 0.0180 -1.0000 -1.0000 4611643 1583153218.00 151.4273 60.0016 32.0000 1.9809 1.9814 417.6317 417.7513 0.0180 -1.0000 -1.0000 4611705 1583153218.10 151.3793 60.0016 32.0000 1.9811 1.9816 417.4903 417.6112 0.0181 -1.0000 -1.0000 4611924 1583153218.20 151.3793 60.0016 32.0000 1.9820 1.9825 417.4857 417.6051 0.0179 -1.0000 -1.0000 4611986 1583153218.30 151.3793 60.0016 32.0000 1.9818 1.9823 417.5582 417.6776 0.0180 -1.0000 -1.0000 4612049 1583153218.40 151.3793 60.0016 32.0000 1.9812 1.9816 417.7435 417.8637 0.0181 -1.0000 -1.0000 4612112 1583153218.50 151.3793 60.0016 32.0000 1.9809 1.9814 417.6975 417.8174 0.0180 -1.0000 -1.0000 4612174 1583153218.60 151.3456 60.0016 32.0000 1.9806 1.9811 417.6448 417.7646 0.0180 -1.0000 -1.0000 4612971 1583153218.70 151.3456 60.0016 32.0000 1.9811 1.9816 417.4319 417.5525 0.0181 -1.0000 -1.0000 4613049 1583153218.80 151.3456 60.0016 32.0000 1.9813 1.9818 417.4007 417.5209 0.0181 -1.0000 -1.0000 4613112 1583153218.90 151.3456 60.0016 32.0000 1.9817 1.9822 417.4969 417.6170 0.0181 -1.0000 -1.0000 4613174 1583153219.00 151.3456 60.0016 32.0000 1.9808 1.9812 417.6548 417.7747 0.0180 -1.0000 -1.0000 4613252 1583153219.10 151.3584 60.0016 32.0000 1.9810 1.9815 417.7044 417.8244 0.0181 -1.0000 -1.0000 4613315 1583153219.20 151.3912 60.0016 32.0000 1.9814 1.9819 417.5639 417.6848 0.0182 -1.0000 -1.0000 4613377 1583153219.30 151.3912 60.0016 32.0000 1.9829 1.9833 417.5937 417.7139 0.0180 -1.0000 -1.0000 4613440 1583153219.40 151.3912 60.0016 32.0000 1.9825 1.9829 417.5242 417.6436 0.0179 -1.0000 -1.0000 4613502 1583153219.50 151.3912 60.0016 32.0000 1.9820 1.9825 417.6394 417.7591 0.0181 -1.0000 -1.0000 4613581 1583153219.60 151.3912 60.0016 32.0000 1.9814 1.9819 417.6450 417.7655 0.0180 -1.0000 -1.0000 4613674 1583153219.70 151.3801 60.0015 32.0000 1.9815 1.9820 417.6965 417.8163 0.0180 -1.0000 -1.0000 4613737 1583153219.80 151.3801 60.0015 32.0000 1.9813 1.9818 417.5538 417.6731 0.0180 -1.0000 -1.0000 4613815 1583153219.90 151.3801 60.0015 32.0000 1.9822 1.9827 417.4911 417.6112 0.0180 -1.0000 -1.0000 4613877 1583153220.00 151.3801 60.0015 32.0000 1.9810 1.9814 417.5171 417.6364 0.0179 -1.0000 -1.0000 4613940 1583153220.10 151.3801 60.0015 32.0000 1.9811 1.9815 417.6066 417.7261 0.0180 -1.0000 -1.0000 4614018 1583153220.20 151.4448 60.0015 32.0000 1.9810 1.9814 417.6454 417.7655 0.0180 -1.0000 -1.0000 4614080 1583153220.30 151.4558 60.0015 32.0000 1.9815 1.9819 417.6536 417.7735 0.0180 -1.0000 -1.0000 4614143 1583153220.40 151.4558 60.0015 32.0000 1.9818 1.9823 417.4878 417.6081 0.0181 -1.0000 -1.0000 4614205 1583153220.50 151.4558 60.0015 32.0000 1.9811 1.9815 417.4688 417.5886 0.0180 -1.0000 -1.0000 4614268 1583153220.60 151.4558 60.0015 32.0000 1.9816 1.9821 417.5636 417.6829 0.0180 -1.0000 -1.0000 4614330 1583153220.70 151.4558 60.0015 32.0000 1.9801 1.9806 417.6454 417.7653 0.0180 -1.0000 -1.0000 4614408 1583153220.80 151.4736 60.0015 32.0000 1.9806 1.9811 417.6412 417.7609 0.0180 -1.0000 -1.0000 4614471 1583153220.90 151.4736 60.0015 32.0000 1.9810 1.9815 417.7096 417.8290 0.0179 -1.0000 -1.0000 4614533 1583153221.00 151.4736 60.0015 32.0000 1.9815 1.9820 417.5259 417.6460 0.0181 -1.0000 -1.0000 4614612 1583153221.10 151.4736 60.0015 32.0000 1.9827 1.9831 417.5034 417.6235 0.0181 -1.0000 -1.0000 4614674 1583153221.20 151.4736 60.0015 32.0000 1.9808 1.9813 417.6386 417.7590 0.0180 -1.0000 -1.0000 4614908 1583153221.30 151.4779 60.0015 32.0000 1.9809 1.9814 417.6465 417.7659 0.0180 -1.0000 -1.0000 4614971 1583153221.40 151.4779 60.0015 32.0000 1.9811 1.9816 417.6437 417.7638 0.0181 -1.0000 -1.0000 4615034 1583153221.50 151.4779 60.0015 32.0000 1.9810 1.9814 417.4305 417.5509 0.0181 -1.0000 -1.0000 4615112 1583153221.60 151.4779 60.0015 32.0000 1.9808 1.9813 417.6070 417.7279 0.0182 -1.0000 -1.0000 4615174 1583153221.70 151.4779 60.0015 32.0000 1.9805 1.9810 417.6197 417.7404 0.0181 -1.0000 -1.0000 4615408 1583153221.80 151.4473 60.0015 32.0000 1.9805 1.9810 417.6648 417.7843 0.0179 -1.0000 -1.0000 4615486 1583153221.90 151.3826 60.0015 32.0000 1.9808 1.9813 417.6943 417.8134 0.0178 -1.0000 -1.0000 4615549 1583153222.00 151.3826 60.0015 32.0000 1.9824 1.9828 417.6132 417.7323 0.0180 -1.0000 -1.0000 4615612 1583153222.10 151.3826 60.0015 32.0000 1.9824 1.9828 417.5346 417.6546 0.0180 -1.0000 -1.0000 4615674 1583153222.20 151.3826 60.0015 32.0000 1.9821 1.9825 417.4547 417.5756 0.0181 -1.0000 -1.0000 4615908 1583153222.30 151.3826 60.0015 32.0000 1.9810 1.9815 417.5387 417.6586 0.0180 -1.0000 -1.0000 4615971 1583153222.40 151.4116 60.0015 32.0000 1.9812 1.9816 417.7461 417.8657 0.0179 -1.0000 -1.0000 4616033 1583153222.50 151.4116 60.0015 32.0000 1.9810 1.9815 417.7014 417.8212 0.0180 -1.0000 -1.0000 4616096 1583153222.60 151.4116 60.0015 32.0000 1.9816 1.9820 417.6534 417.7739 0.0181 -1.0000 -1.0000 4616158 1583153222.70 151.4116 60.0015 32.0000 1.9821 1.9826 417.5112 417.6320 0.0181 -1.0000 -1.0000 4616971 1583153222.80 151.4116 60.0015 32.0000 1.9821 1.9826 417.5508 417.6701 0.0179 -1.0000 -1.0000 4617034 1583153222.90 151.4607 60.0015 32.0000 1.9819 1.9823 417.6556 417.7747 0.0180 -1.0000 -1.0000 4617096 1583153223.00 151.4755 60.0015 32.0000 1.9814 1.9818 417.7285 417.8478 0.0180 -1.0000 -1.0000 4617159 1583153223.10 151.4755 60.0015 32.0000 1.9816 1.9821 417.6875 417.8070 0.0180 -1.0000 -1.0000 4617221 1583153223.20 151.4755 60.0015 32.0000 1.9811 1.9816 417.6737 417.7955 0.0182 -1.0000 -1.0000 4617299 1583153223.30 151.4755 60.0015 32.0000 1.9817 1.9822 417.5729 417.6924 0.0179 -1.0000 -1.0000 4617362 1583153223.40 151.4755 60.0015 32.0000 1.9822 1.9827 417.5390 417.6583 0.0180 -1.0000 -1.0000 4617424 1583153223.50 151.4755 60.0015 32.0000 1.9809 1.9813 417.6850 417.8052 0.0180 -1.0000 -1.0000 4617502 1583153223.60 151.4755 60.0015 32.0000 1.9798 1.9803 417.7424 417.8617 0.0180 -1.0000 -1.0000 4617565 1583153223.70 151.4755 60.0015 32.0000 1.9805 1.9810 417.6813 417.8010 0.0180 -1.0000 -1.0000 4617627 1583153223.80 151.4755 60.0015 32.0000 1.9810 1.9815 417.4941 417.6136 0.0180 -1.0000 -1.0000 4617690 1583153223.90 151.4755 60.0015 32.0000 1.9815 1.9820 417.5898 417.7092 0.0180 -1.0000 -1.0000 4617768 1583153224.00 151.4246 60.0015 32.0000 1.9807 1.9811 417.6804 417.8006 0.0180 -1.0000 -1.0000 4617830 1583153224.10 151.3880 60.0015 32.0000 1.9806 1.9810 417.7484 417.8681 0.0180 -1.0000 -1.0000 4617908 1583153224.20 151.3880 60.0015 32.0000 1.9806 1.9811 417.6918 417.8116 0.0180 -1.0000 -1.0000 4617971 1583153224.30 151.3880 60.0015 32.0000 1.9810 1.9814 417.6796 417.7989 0.0179 -1.0000 -1.0000 4618143 1583153224.40 151.3880 60.0015 32.0000 1.9803 1.9807 417.5619 417.6810 0.0179 -1.0000 -1.0000 4618221 1583153224.50 151.3880 60.0015 32.0000 1.9811 1.9816 417.5016 417.6216 0.0181 -1.0000 -1.0000 4618283 1583153224.60 151.3514 60.0015 32.0000 1.9813 1.9818 417.6025 417.7227 0.0180 -1.0000 -1.0000 4618362 1583153224.70 151.3514 60.0015 32.0000 1.9808 1.9812 417.6895 417.8090 0.0180 -1.0000 -1.0000 4618440 1583153224.80 151.3514 60.0015 32.0000 1.9815 1.9819 417.7609 417.8809 0.0179 -1.0000 -1.0000 4618658 1583153224.90 151.3514 60.0015 32.0000 1.9808 1.9813 417.8191 417.9368 0.0178 -1.0000 -1.0000 4618721 1583153225.00 151.3514 60.0015 32.0000 1.9814 1.9819 417.4997 417.6198 0.0181 -1.0000 -1.0000 4618799 1583153225.10 151.3481 60.0016 32.0000 1.9823 1.9828 417.5559 417.6760 0.0180 -1.0000 -1.0000 4618862 1583153225.20 151.3481 60.0016 32.0000 1.9821 1.9826 417.5833 417.7021 0.0179 -1.0000 -1.0000 4618940 1583153225.30 151.3481 60.0016 32.0000 1.9811 1.9816 417.7609 417.8815 0.0181 -1.0000 -1.0000 4619408 1583153225.40 151.3481 60.0016 32.0000 1.9810 1.9815 417.7747 417.8950 0.0180 -1.0000 -1.0000 4619471 1583153225.50 151.3481 60.0016 32.0000 1.9820 1.9825 417.6027 417.7228 0.0181 -1.0000 -1.0000 4619549 1583153225.60 151.3652 60.0016 32.0000 1.9822 1.9827 417.6072 417.7267 0.0180 -1.0000 -1.0000 4619612 1583153225.70 151.4114 60.0016 32.0000 1.9819 1.9824 417.6321 417.7519 0.0180 -1.0000 -1.0000 4619674 1583153225.80 151.4114 60.0016 32.0000 1.9808 1.9812 417.7537 417.8735 0.0180 -1.0000 -1.0000 4619908 1583153225.90 151.4114 60.0016 32.0000 1.9806 1.9811 417.7593 417.8801 0.0181 -1.0000 -1.0000 4619971 1583153226.00 151.4114 60.0016 32.0000 1.9813 1.9818 417.7813 417.9010 0.0180 -1.0000 -1.0000 4620033 1583153226.10 151.4114 60.0016 32.0000 1.9813 1.9817 417.6001 417.7201 0.0181 -1.0000 -1.0000 4620112 1583153226.20 151.4114 60.0016 32.0000 1.9815 1.9819 417.5708 417.6905 0.0179 -1.0000 -1.0000 4620174 1583153226.30 151.4114 60.0016 32.0000 1.9811 1.9816 417.6190 417.7384 0.0180 -1.0000 -1.0000 4620408 1583153226.40 151.4114 60.0016 32.0000 1.9809 1.9814 417.6959 417.8154 0.0181 -1.0000 -1.0000 4620471 1583153226.50 151.4114 60.0016 32.0000 1.9811 1.9816 417.6477 417.7671 0.0180 -1.0000 -1.0000 4620533 1583153226.60 151.4114 60.0016 32.0000 1.9822 1.9827 417.6482 417.7682 0.0180 -1.0000 -1.0000 4620612 1583153226.70 151.4344 60.0016 32.0000 1.9812 1.9817 417.6389 417.7587 0.0179 -1.0000 -1.0000 4620674 1583153226.80 151.4390 60.0016 32.0000 1.9816 1.9821 417.6753 417.7952 0.0181 -1.0000 -1.0000 4620737 1583153226.90 151.4390 60.0016 32.0000 1.9812 1.9816 417.6476 417.7685 0.0182 -1.0000 -1.0000 4620862 1583153227.00 151.4390 60.0016 32.0000 1.9805 1.9810 417.6619 417.7820 0.0180 -1.0000 -1.0000 4620940 1583153227.10 151.4390 60.0016 32.0000 1.9801 1.9806 417.7421 417.8612 0.0179 -1.0000 -1.0000 4621002 1583153227.20 151.4390 60.0016 32.0000 1.9804 1.9809 417.7428 417.8632 0.0181 -1.0000 -1.0000 4621081 1583153227.30 151.4411 60.0016 32.0000 1.9816 1.9821 417.4821 417.6020 0.0180 -1.0000 -1.0000 4621143 1583153227.40 151.4888 60.0016 32.0000 1.9818 1.9823 417.5378 417.6574 0.0180 -1.0000 -1.0000 4621205 1583153227.50 151.4888 60.0016 32.0000 1.9809 1.9813 417.6858 417.8059 0.0181 -1.0000 -1.0000 4621268 1583153227.60 151.4888 60.0016 32.0000 1.9806 1.9811 417.7621 417.8806 0.0179 -1.0000 -1.0000 4621331 1583153227.70 151.4888 60.0016 32.0000 1.9801 1.9806 417.7273 417.8475 0.0180 -1.0000 -1.0000 4621408 1583153227.80 151.4888 60.0016 32.0000 1.9810 1.9815 417.6502 417.7706 0.0182 -1.0000 -1.0000 4621471 1583153227.90 151.4888 60.0016 32.0000 1.9821 1.9826 417.5178 417.6369 0.0179 -1.0000 -1.0000 4621658 1583153228.00 151.4703 60.0016 32.0000 1.9818 1.9822 417.5564 417.6765 0.0181 -1.0000 -1.0000 4621721 1583153228.10 151.4703 60.0016 32.0000 1.9814 1.9818 417.6224 417.7417 0.0179 -1.0000 -1.0000 4621799 1583153228.20 151.4703 60.0016 32.0000 1.9806 1.9811 417.7576 417.8774 0.0180 -1.0000 -1.0000 4621862 1583153228.30 151.4703 60.0016 32.0000 1.9815 1.9820 417.7563 417.8757 0.0180 -1.0000 -1.0000 4621924 1583153228.40 151.4703 60.0016 32.0000 1.9811 1.9816 417.6176 417.7370 0.0179 -1.0000 -1.0000 4622424 1583153228.50 151.4703 60.0016 32.0000 1.9818 1.9823 417.5544 417.6737 0.0180 -1.0000 -1.0000 4622486 1583153228.60 151.4703 60.0016 32.0000 1.9814 1.9819 417.5961 417.7166 0.0181 -1.0000 -1.0000 4622549 1583153228.70 151.4703 60.0016 32.0000 1.9809 1.9814 417.6982 417.8179 0.0181 -1.0000 -1.0000 4622627 1583153228.80 151.4703 60.0016 32.0000 1.9810 1.9815 417.7808 417.9003 0.0180 -1.0000 -1.0000 4622690 1583153228.90 151.4703 60.0016 32.0000 1.9813 1.9818 417.7187 417.8393 0.0181 -1.0000 -1.0000 4622877 1583153229.00 151.4213 60.0016 32.0000 1.9817 1.9822 417.6845 417.8043 0.0180 -1.0000 -1.0000 4622955 1583153229.10 151.4213 60.0016 32.0000 1.9822 1.9827 417.6175 417.7372 0.0180 -1.0000 -1.0000 4623018 1583153229.20 151.4083 60.0016 32.0000 1.9821 1.9826 417.5137 417.6336 0.0180 -1.0000 -1.0000 4623096 1583153229.30 151.4083 60.0016 32.0000 1.9827 1.9831 417.5674 417.6876 0.0180 -1.0000 -1.0000 4623158 1583153229.40 151.4083 60.0016 32.0000 1.9810 1.9815 417.7047 417.8242 0.0179 -1.0000 -1.0000 4623393 1583153229.50 151.4083 60.0016 32.0000 1.9815 1.9820 417.8799 418.0004 0.0181 -1.0000 -1.0000 4623471 1583153229.60 151.5174 60.0016 32.0000 1.9821 1.9826 417.6259 417.7448 0.0179 -1.0000 -1.0000 4623534 1583153229.70 151.5201 60.0016 32.0000 1.9821 1.9826 417.5557 417.6754 0.0181 -1.0000 -1.0000 4623596 1583153229.80 151.5201 60.0016 32.0000 1.9809 1.9814 417.5587 417.6786 0.0180 -1.0000 -1.0000 4623674 1583153229.90 151.5201 60.0016 32.0000 1.9813 1.9817 417.6613 417.7819 0.0180 -1.0000 -1.0000 4623924 1583153230.00 151.5201 60.0016 32.0000 1.9810 1.9815 417.7442 417.8629 0.0179 -1.0000 -1.0000 4623986 1583153230.10 151.5201 60.0016 32.0000 1.9806 1.9810 417.7923 417.9124 0.0180 -1.0000 -1.0000 4624049 1583153230.20 151.5201 60.0016 32.0000 1.9809 1.9813 417.7310 417.8510 0.0180 -1.0000 -1.0000 4624112 1583153230.30 151.5201 60.0016 32.0000 1.9814 1.9819 417.5689 417.6891 0.0181 -1.0000 -1.0000 4624174 1583153230.40 151.4843 60.0016 32.0000 1.9818 1.9822 417.5284 417.6477 0.0179 -1.0000 -1.0000 4624377 1583153230.50 151.4843 60.0016 32.0000 1.9815 1.9819 417.4356 417.5558 0.0181 -1.0000 -1.0000 4624440 1583153230.60 151.4843 60.0016 32.0000 1.9806 1.9810 417.5616 417.6809 0.0179 -1.0000 -1.0000 4624502 1583153230.70 151.4843 60.0016 32.0000 1.9801 1.9806 417.6256 417.7448 0.0180 -1.0000 -1.0000 4624580 1583153230.80 151.4843 60.0016 32.0000 1.9813 1.9818 417.5944 417.7141 0.0180 -1.0000 -1.0000 4624643 1583153230.90 151.4846 60.0016 32.0000 1.9821 1.9826 417.4554 417.5756 0.0181 -1.0000 -1.0000 4624690 1583153231.00 151.4906 60.0016 32.0000 1.9812 1.9817 417.4676 417.5885 0.0181 -1.0000 -1.0000 4624893 1583153231.10 151.4906 60.0016 32.0000 1.9808 1.9812 417.6539 417.7746 0.0181 -1.0000 -1.0000 4624955 1583153231.20 151.4906 60.0016 32.0000 1.9805 1.9809 417.7715 417.8908 0.0179 -1.0000 -1.0000 4625034 1583153231.30 151.4906 60.0016 32.0000 1.9804 1.9809 417.7345 417.8545 0.0181 -1.0000 -1.0000 4625096 1583153231.40 151.4906 60.0016 32.0000 1.9813 1.9817 417.6403 417.7601 0.0180 -1.0000 -1.0000 4625158 1583153231.50 151.3746 60.0016 32.0000 1.9813 1.9818 417.5043 417.6238 0.0180 -1.0000 -1.0000 4625768 1583153231.60 151.3746 60.0016 32.0000 1.9814 1.9818 417.5308 417.6512 0.0181 -1.0000 -1.0000 4625830 1583153231.70 151.3746 60.0016 32.0000 1.9816 1.9821 417.5231 417.6437 0.0181 -1.0000 -1.0000 4625893 1583153231.80 151.3746 60.0016 32.0000 1.9817 1.9822 417.6395 417.7598 0.0181 -1.0000 -1.0000 4625955 1583153231.90 151.3746 60.0016 32.0000 1.9819 1.9824 417.7000 417.8206 0.0181 -1.0000 -1.0000 4626018 1583153232.00 151.3716 60.0016 32.0000 1.9815 1.9820 417.5559 417.6759 0.0181 -1.0000 -1.0000 4626080 1583153232.10 151.3701 60.0016 32.0000 1.9819 1.9824 417.5780 417.6981 0.0180 -1.0000 -1.0000 4626190 1583153232.20 151.3701 60.0016 32.0000 1.9814 1.9819 417.6370 417.7576 0.0181 -1.0000 -1.0000 4626252 1583153232.30 151.3701 60.0016 32.0000 1.9808 1.9813 417.7199 417.8408 0.0182 -1.0000 -1.0000 4626315 1583153232.40 151.3701 60.0016 32.0000 1.9805 1.9809 417.7395 417.8597 0.0179 -1.0000 -1.0000 4626393 1583153232.50 151.3701 60.0016 32.0000 1.9822 1.9826 417.6667 417.7875 0.0182 -1.0000 -1.0000 4626455 1583153232.60 151.3701 60.0016 32.0000 1.9823 1.9828 417.6096 417.7291 0.0180 -1.0000 -1.0000 4626518 1583153232.70 151.3701 60.0016 32.0000 1.9821 1.9826 417.5620 417.6822 0.0180 -1.0000 -1.0000 4626596 1583153232.80 151.3701 60.0016 32.0000 1.9811 1.9816 417.6093 417.7296 0.0181 -1.0000 -1.0000 4626658 1583153232.90 151.3532 60.0016 32.0000 1.9805 1.9810 417.7209 417.8409 0.0181 -1.0000 -1.0000 4626721 1583153233.00 151.3532 60.0016 32.0000 1.9811 1.9815 417.6636 417.7841 0.0181 -1.0000 -1.0000 4626908 1583153233.10 151.4996 60.0016 32.0000 1.9826 1.9830 417.5315 417.6522 0.0182 -1.0000 -1.0000 4626971 1583153233.20 151.4996 60.0016 32.0000 1.9815 1.9820 417.4940 417.6146 0.0181 -1.0000 -1.0000 4627049 1583153233.30 151.4996 60.0016 32.0000 1.9816 1.9821 417.5730 417.6930 0.0180 -1.0000 -1.0000 4627112 1583153233.40 151.4996 60.0016 32.0000 1.9822 1.9826 417.6920 417.8124 0.0181 -1.0000 -1.0000 4627174 1583153233.50 151.4996 60.0016 32.0000 1.9813 1.9817 417.6999 417.8203 0.0180 -1.0000 -1.0000 4627674 1583153233.60 151.4988 60.0016 32.0000 1.9811 1.9816 417.7636 417.8836 0.0180 -1.0000 -1.0000 4627736 1583153233.70 151.4958 60.0016 32.0000 1.9807 1.9812 417.6697 417.7899 0.0181 -1.0000 -1.0000 4627799 1583153233.80 151.4958 60.0016 32.0000 1.9824 1.9829 417.5455 417.6658 0.0181 -1.0000 -1.0000 4627877 1583153233.90 151.4958 60.0016 32.0000 1.9818 1.9822 417.6122 417.7323 0.0181 -1.0000 -1.0000 4627955 1583153234.00 151.4958 60.0016 32.0000 1.9816 1.9821 417.5369 417.6568 0.0180 -1.0000 -1.0000 4628018 1583153234.10 151.4958 60.0016 32.0000 1.9808 1.9813 417.5077 417.6278 0.0181 -1.0000 -1.0000 4628143 1583153234.20 151.4922 60.0016 32.0000 1.9802 1.9806 417.7176 417.8370 0.0179 -1.0000 -1.0000 4628205 1583153234.30 151.4453 60.0016 32.0000 1.9805 1.9810 417.6354 417.7548 0.0180 -1.0000 -1.0000 4628268 1583153234.40 151.4453 60.0016 32.0000 1.9814 1.9818 417.5399 417.6597 0.0180 -1.0000 -1.0000 4628346 1583153234.50 151.4453 60.0016 32.0000 1.9819 1.9823 417.5417 417.6619 0.0181 -1.0000 -1.0000 4628440 1583153234.60 151.4453 60.0016 32.0000 1.9816 1.9821 417.5714 417.6920 0.0181 -1.0000 -1.0000 4628658 1583153234.70 151.4453 60.0016 32.0000 1.9818 1.9823 417.6074 417.7274 0.0180 -1.0000 -1.0000 4628736 1583153234.80 151.4453 60.0016 32.0000 1.9813 1.9818 417.6573 417.7765 0.0179 -1.0000 -1.0000 4628799 1583153234.90 151.4479 60.0016 32.0000 1.9820 1.9825 417.6669 417.7871 0.0181 -1.0000 -1.0000 4628877 1583153235.00 151.4479 60.0016 32.0000 1.9821 1.9825 417.5765 417.6963 0.0180 -1.0000 -1.0000 4628940 1583153235.10 151.4479 60.0016 32.0000 1.9826 1.9831 417.5648 417.6853 0.0182 -1.0000 -1.0000 4629174 1583153235.20 151.4479 60.0016 32.0000 1.9825 1.9830 417.6293 417.7489 0.0180 -1.0000 -1.0000 4629252 1583153235.30 151.4479 60.0016 32.0000 1.9818 1.9822 417.6072 417.7270 0.0180 -1.0000 -1.0000 4629315 1583153235.40 151.4652 60.0016 32.0000 1.9812 1.9817 417.7484 417.8681 0.0179 -1.0000 -1.0000 4629377 1583153235.50 151.4784 60.0016 32.0000 1.9818 1.9822 417.5659 417.6852 0.0180 -1.0000 -1.0000 4629440 1583153235.60 151.4784 60.0016 32.0000 1.9816 1.9820 417.4659 417.5868 0.0181 -1.0000 -1.0000 4629893 1583153235.70 151.4784 60.0016 32.0000 1.9818 1.9823 417.5161 417.6373 0.0182 -1.0000 -1.0000 4629955 1583153235.80 151.4784 60.0016 32.0000 1.9822 1.9827 417.5524 417.6737 0.0182 -1.0000 -1.0000 4630018 1583153235.90 151.4784 60.0016 32.0000 1.9818 1.9823 417.6100 417.7296 0.0180 -1.0000 -1.0000 4630080 1583153236.00 151.4055 60.0016 32.0000 1.9817 1.9822 417.7497 417.8699 0.0181 -1.0000 -1.0000 4630143 1583153236.10 151.4055 60.0016 32.0000 1.9812 1.9816 417.6758 417.7965 0.0181 -1.0000 -1.0000 4630393 1583153236.20 151.4055 60.0016 32.0000 1.9820 1.9825 417.5231 417.6431 0.0180 -1.0000 -1.0000 4630455 1583153236.30 151.4055 60.0016 32.0000 1.9818 1.9823 417.4825 417.6022 0.0180 -1.0000 -1.0000 4630533 1583153236.40 151.4055 60.0016 32.0000 1.9818 1.9823 417.5387 417.6585 0.0180 -1.0000 -1.0000 4630612 1583153236.50 151.5022 60.0016 32.0000 1.9812 1.9817 417.7024 417.8230 0.0181 -1.0000 -1.0000 4630674 1583153236.60 151.5442 60.0016 32.0000 1.9805 1.9809 417.6778 417.7981 0.0181 -1.0000 -1.0000 4630909 1583153236.70 151.5442 60.0016 32.0000 1.9807 1.9812 417.6931 417.8143 0.0182 -1.0000 -1.0000 4630986 1583153236.80 151.5442 60.0016 32.0000 1.9812 1.9817 417.6303 417.7507 0.0181 -1.0000 -1.0000 4631049 1583153236.90 151.5442 60.0016 32.0000 1.9820 1.9825 417.5494 417.6704 0.0182 -1.0000 -1.0000 4631112 1583153237.00 151.5442 60.0016 32.0000 1.9813 1.9818 417.5288 417.6498 0.0182 -1.0000 -1.0000 4631174 1583153237.10 151.5395 60.0016 32.0000 1.9806 1.9810 417.6091 417.7301 0.0182 -1.0000 -1.0000 4631408 1583153237.20 151.4929 60.0016 32.0000 1.9812 1.9817 417.6577 417.7781 0.0181 -1.0000 -1.0000 4631486 1583153237.30 151.4929 60.0016 32.0000 1.9814 1.9819 417.6778 417.7982 0.0181 -1.0000 -1.0000 4631549 1583153237.40 151.4929 60.0016 32.0000 1.9823 1.9827 417.4597 417.5797 0.0180 -1.0000 -1.0000 4631612 1583153237.50 151.4929 60.0016 32.0000 1.9820 1.9825 417.5183 417.6386 0.0180 -1.0000 -1.0000 4631674 1583153237.60 151.4929 60.0016 32.0000 1.9818 1.9823 417.4393 417.5587 0.0180 -1.0000 -1.0000 4631955 1583153237.70 151.4285 60.0016 32.0000 1.9807 1.9812 417.7345 417.8551 0.0181 -1.0000 -1.0000 4632018 1583153237.80 151.4285 60.0016 32.0000 1.9807 1.9811 417.6826 417.8022 0.0180 -1.0000 -1.0000 4632096 1583153237.90 151.4285 60.0016 32.0000 1.9818 1.9823 417.6824 417.8043 0.0182 -1.0000 -1.0000 4632158 1583153238.00 151.4285 60.0016 32.0000 1.9825 1.9829 417.5426 417.6625 0.0180 -1.0000 -1.0000 4632221 1583153238.10 151.4285 60.0016 32.0000 1.9822 1.9827 417.5812 417.7027 0.0184 -1.0000 -1.0000 4632299 1583153238.20 151.4230 60.0016 32.0000 1.9819 1.9824 417.5403 417.6616 0.0182 -1.0000 -1.0000 4632393 1583153238.30 151.4181 60.0016 32.0000 1.9822 1.9827 417.5828 417.7037 0.0181 -1.0000 -1.0000 4632455 1583153238.40 151.4181 60.0016 32.0000 1.9813 1.9817 417.7300 417.8508 0.0182 -1.0000 -1.0000 4632518 1583153238.50 151.4181 60.0016 32.0000 1.9818 1.9823 417.7293 417.8507 0.0182 -1.0000 -1.0000 4632580 1583153238.60 151.4181 60.0016 32.0000 1.9815 1.9819 417.7192 417.8400 0.0182 -1.0000 -1.0000 4632643 1583153238.70 151.4181 60.0016 32.0000 1.9820 1.9824 417.7327 417.8539 0.0182 -1.0000 -1.0000 4632721 1583153238.80 151.4814 60.0016 32.0000 1.9822 1.9826 417.5034 417.6245 0.0182 -1.0000 -1.0000 4632783 1583153238.90 151.4814 60.0016 32.0000 1.9826 1.9831 417.5746 417.6952 0.0182 -1.0000 -1.0000 4632846 1583153239.00 151.4814 60.0016 32.0000 1.9818 1.9822 417.6271 417.7477 0.0181 -1.0000 -1.0000 4632924 1583153239.10 151.4814 60.0016 32.0000 1.9812 1.9816 417.6850 417.8052 0.0181 -1.0000 -1.0000 4632986 1583153239.20 151.4814 60.0016 32.0000 1.9820 1.9825 417.6744 417.7949 0.0181 -1.0000 -1.0000 4633065 1583153239.30 151.4887 60.0016 32.0000 1.9818 1.9822 417.5640 417.6849 0.0181 -1.0000 -1.0000 4633127 1583153239.40 151.4916 60.0016 32.0000 1.9823 1.9828 417.5057 417.6273 0.0183 -1.0000 -1.0000 4633190 1583153239.50 151.4916 60.0016 32.0000 1.9824 1.9828 417.4662 417.5883 0.0183 -1.0000 -1.0000 4633268 1583153239.60 151.4916 60.0016 32.0000 1.9809 1.9814 417.5978 417.7189 0.0182 -1.0000 -1.0000 4633331 1583153239.70 151.4916 60.0016 32.0000 1.9816 1.9820 417.6135 417.7345 0.0182 -1.0000 -1.0000 4633408 1583153239.80 151.4916 60.0016 32.0000 1.9811 1.9816 417.7342 417.8553 0.0182 -1.0000 -1.0000 4633471 1583153239.90 151.5294 60.0018 32.0000 1.9823 1.9828 417.5422 417.6634 0.0182 -1.0000 -1.0000 4633534 1583153240.00 151.5476 60.0019 32.0000 1.9826 1.9831 417.4620 417.5830 0.0182 -1.0000 -1.0000 4633596 1583153240.10 151.5476 60.0019 32.0000 1.9821 1.9826 417.4575 417.5776 0.0181 -1.0000 -1.0000 4633674 1583153240.20 151.5476 60.0019 32.0000 1.9813 1.9818 417.5343 417.6562 0.0182 -1.0000 -1.0000 4634143 1583153240.30 151.5476 60.0019 32.0000 1.9811 1.9816 417.6951 417.8161 0.0182 -1.0000 -1.0000 4634205 1583153240.40 151.5476 60.0019 32.0000 1.9810 1.9815 417.7215 417.8425 0.0182 -1.0000 -1.0000 4634283 1583153240.50 151.4341 60.0019 32.0000 1.9811 1.9816 417.6990 417.8203 0.0182 -1.0000 -1.0000 4634346 1583153240.60 151.4341 60.0019 32.0000 1.9816 1.9820 417.5735 417.6950 0.0183 -1.0000 -1.0000 4634408 1583153240.70 151.4341 60.0019 32.0000 1.9809 1.9814 417.5864 417.7078 0.0182 -1.0000 -1.0000 4634486 1583153240.80 151.4341 60.0019 32.0000 1.9815 1.9819 417.6575 417.7786 0.0182 -1.0000 -1.0000 4634549 1583153240.90 151.4341 60.0019 32.0000 1.9812 1.9817 417.6798 417.8005 0.0181 -1.0000 -1.0000 4634612 1583153241.00 151.4331 60.0019 32.0000 1.9817 1.9822 417.7524 417.8740 0.0183 -1.0000 -1.0000 4634674 1583153241.10 151.4050 60.0019 32.0000 1.9818 1.9822 417.5888 417.7101 0.0182 -1.0000 -1.0000 4634736 1583153241.20 151.4050 60.0019 32.0000 1.9819 1.9824 417.4703 417.5916 0.0182 -1.0000 -1.0000 4634815 1583153241.30 151.4050 60.0019 32.0000 1.9816 1.9821 417.6082 417.7297 0.0183 -1.0000 -1.0000 4635721 1583153241.40 151.4050 60.0019 32.0000 1.9804 1.9808 417.7290 417.8504 0.0183 -1.0000 -1.0000 4635783 1583153241.50 151.4050 60.0019 32.0000 1.9807 1.9811 417.8040 417.9251 0.0182 -1.0000 -1.0000 4635846 1583153241.60 151.4458 60.0019 32.0000 1.9815 1.9820 417.5766 417.6974 0.0182 -1.0000 -1.0000 4635908 1583153241.70 151.4458 60.0019 32.0000 1.9818 1.9822 417.5538 417.6745 0.0181 -1.0000 -1.0000 4635971 1583153241.80 151.4458 60.0019 32.0000 1.9815 1.9820 417.6189 417.7407 0.0183 -1.0000 -1.0000 4636049 1583153241.90 151.4458 60.0019 32.0000 1.9819 1.9823 417.5862 417.7070 0.0181 -1.0000 -1.0000 4636174 1583153242.00 151.4458 60.0019 32.0000 1.9818 1.9823 417.7700 417.8908 0.0182 -1.0000 -1.0000 4636236 1583153242.10 151.4458 60.0019 32.0000 1.9812 1.9817 417.8050 417.9259 0.0182 -1.0000 -1.0000 4636315 1583153242.20 151.4458 60.0019 32.0000 1.9819 1.9823 417.5671 417.6884 0.0182 -1.0000 -1.0000 4636377 1583153242.30 151.4458 60.0019 32.0000 1.9827 1.9832 417.6694 417.7907 0.0183 -1.0000 -1.0000 4636440 1583153242.40 151.4458 60.0019 32.0000 1.9817 1.9822 417.7537 417.8752 0.0182 -1.0000 -1.0000 4636502 1583153242.50 151.4458 60.0019 32.0000 1.9815 1.9820 417.8231 417.9450 0.0183 -1.0000 -1.0000 4636580 1583153242.60 151.4539 60.0019 32.0000 1.9821 1.9826 417.7061 417.8283 0.0182 -1.0000 -1.0000 4636643 1583153242.70 151.5137 60.0019 32.0000 1.9817 1.9822 417.5696 417.6915 0.0183 -1.0000 -1.0000 4636721 1583153242.80 151.5137 60.0019 32.0000 1.9824 1.9829 417.5810 417.7019 0.0182 -1.0000 -1.0000 4636893 1583153242.90 151.5137 60.0019 32.0000 1.9815 1.9819 417.5876 417.7091 0.0182 -1.0000 -1.0000 4636955 1583153243.00 151.5137 60.0019 32.0000 1.9804 1.9809 417.5623 417.6836 0.0183 -1.0000 -1.0000 4637034 1583153243.10 151.5137 60.0019 32.0000 1.9810 1.9814 417.6762 417.7980 0.0183 -1.0000 -1.0000 4637174 1583153243.20 151.4714 60.0019 32.0000 1.9808 1.9813 417.7295 417.8506 0.0182 -1.0000 -1.0000 4637252 1583153243.30 151.4714 60.0019 32.0000 1.9809 1.9814 417.6181 417.7400 0.0183 -1.0000 -1.0000 4637315 1583153243.40 151.4714 60.0019 32.0000 1.9818 1.9823 417.5485 417.6702 0.0183 -1.0000 -1.0000 4637377 1583153243.50 151.4714 60.0019 32.0000 1.9813 1.9818 417.6952 417.8167 0.0182 -1.0000 -1.0000 4637440 1583153243.60 151.4714 60.0019 32.0000 1.9806 1.9810 417.7505 417.8722 0.0183 -1.0000 -1.0000 4637502 1583153243.70 151.4641 60.0019 32.0000 1.9809 1.9813 417.7184 417.8401 0.0183 -1.0000 -1.0000 4637565 1583153243.80 151.4471 60.0019 32.0000 1.9818 1.9822 417.5349 417.6569 0.0183 -1.0000 -1.0000 4637924 1583153243.90 151.4471 60.0019 32.0000 1.9822 1.9827 417.5831 417.7051 0.0183 -1.0000 -1.0000 4637986 1583153244.00 151.4471 60.0019 32.0000 1.9818 1.9822 417.4930 417.6130 0.0181 -1.0000 -1.0000 4638049 1583153244.10 151.4471 60.0019 32.0000 1.9808 1.9813 417.6436 417.7643 0.0182 -1.0000 -1.0000 4638112 1583153244.20 151.4471 60.0019 32.0000 1.9814 1.9819 417.7222 417.8432 0.0182 -1.0000 -1.0000 4638174 1583153244.30 151.4049 60.0019 32.0000 1.9815 1.9819 417.7562 417.8775 0.0182 -1.0000 -1.0000 4638486 1583153244.40 151.4049 60.0019 32.0000 1.9821 1.9825 417.6346 417.7557 0.0182 -1.0000 -1.0000 4638565 1583153244.50 151.4049 60.0019 32.0000 1.9822 1.9827 417.5518 417.6735 0.0183 -1.0000 -1.0000 4638627 1583153244.60 151.4049 60.0019 32.0000 1.9817 1.9822 417.6056 417.7265 0.0182 -1.0000 -1.0000 4638690 1583153244.70 151.4049 60.0019 32.0000 1.9817 1.9822 417.6458 417.7682 0.0184 -1.0000 -1.0000 4638768 1583153244.80 151.4049 60.0019 32.0000 1.9814 1.9818 417.7271 417.8494 0.0184 -1.0000 -1.0000 4638831 1583153244.90 151.4409 60.0020 32.0000 1.9809 1.9814 417.8120 417.9334 0.0182 -1.0000 -1.0000 4638908 1583153245.00 151.4409 60.0020 32.0000 1.9828 1.9833 417.5725 417.6933 0.0181 -1.0000 -1.0000 4638986 1583153245.10 151.3909 60.0020 32.0000 1.9820 1.9825 417.4844 417.6050 0.0182 -1.0000 -1.0000 4639049 1583153245.20 151.3559 60.0020 32.0000 1.9815 1.9820 417.5006 417.6214 0.0181 -1.0000 -1.0000 4639127 1583153245.30 151.3559 60.0020 32.0000 1.9824 1.9829 417.6344 417.7550 0.0182 -1.0000 -1.0000 4639190 1583153245.40 151.3559 60.0020 32.0000 1.9810 1.9815 417.7735 417.8952 0.0183 -1.0000 -1.0000 4639252 1583153245.50 151.3559 60.0020 32.0000 1.9811 1.9816 417.7300 417.8518 0.0183 -1.0000 -1.0000 4639315 1583153245.60 151.3559 60.0020 32.0000 1.9816 1.9820 417.6403 417.7617 0.0183 -1.0000 -1.0000 4639377 1583153245.70 151.3559 60.0020 32.0000 1.9823 1.9828 417.5490 417.6705 0.0183 -1.0000 -1.0000 4639455 1583153245.80 151.3559 60.0020 32.0000 1.9806 1.9811 417.6190 417.7405 0.0182 -1.0000 -1.0000 4639518 1583153245.90 151.3776 60.0020 32.0000 1.9812 1.9816 417.6920 417.8140 0.0184 -1.0000 -1.0000 4639893 1583153246.00 151.4542 60.0020 32.0000 1.9815 1.9819 417.7125 417.8350 0.0183 -1.0000 -1.0000 4639955 1583153246.10 151.4542 60.0020 32.0000 1.9825 1.9830 417.5734 417.6942 0.0181 -1.0000 -1.0000 4640033 1583153246.20 151.4542 60.0020 32.0000 1.9819 1.9824 417.5237 417.6450 0.0183 -1.0000 -1.0000 4640096 1583153246.30 151.4542 60.0020 32.0000 1.9817 1.9821 417.5392 417.6598 0.0182 -1.0000 -1.0000 4640158 1583153246.40 151.4542 60.0020 32.0000 1.9825 1.9830 417.5686 417.6900 0.0182 -1.0000 -1.0000 4640408 1583153246.50 151.4592 60.0020 32.0000 1.9809 1.9814 417.6943 417.8157 0.0183 -1.0000 -1.0000 4640471 1583153246.60 151.4592 60.0020 32.0000 1.9806 1.9811 417.7285 417.8488 0.0181 -1.0000 -1.0000 4640533 1583153246.70 151.4592 60.0020 32.0000 1.9808 1.9813 417.6938 417.8148 0.0181 -1.0000 -1.0000 4640612 1583153246.80 151.4592 60.0020 32.0000 1.9809 1.9814 417.8129 417.9347 0.0183 -1.0000 -1.0000 4640674 1583153246.90 151.4592 60.0020 32.0000 1.9813 1.9818 417.5160 417.6379 0.0184 -1.0000 -1.0000 4640908 1583153247.00 151.4592 60.0020 32.0000 1.9811 1.9815 417.5239 417.6457 0.0182 -1.0000 -1.0000 4640986 1583153247.10 151.4592 60.0020 32.0000 1.9820 1.9825 417.6006 417.7210 0.0181 -1.0000 -1.0000 4641049 1583153247.20 151.4315 60.0020 32.0000 1.9813 1.9818 417.7395 417.8604 0.0182 -1.0000 -1.0000 4641127 1583153247.30 151.3889 60.0020 32.0000 1.9808 1.9813 417.8475 417.9688 0.0182 -1.0000 -1.0000 4641190 1583153247.40 151.3889 60.0020 32.0000 1.9807 1.9812 417.7020 417.8238 0.0183 -1.0000 -1.0000 4641424 1583153247.50 151.3889 60.0020 32.0000 1.9817 1.9821 417.5571 417.6777 0.0181 -1.0000 -1.0000 4641486 1583153247.60 151.3889 60.0020 32.0000 1.9822 1.9827 417.5106 417.6312 0.0181 -1.0000 -1.0000 4641549 1583153247.70 151.3889 60.0020 32.0000 1.9820 1.9824 417.5676 417.6881 0.0182 -1.0000 -1.0000 4641612 1583153247.80 151.4015 60.0020 32.0000 1.9815 1.9820 417.6767 417.7981 0.0182 -1.0000 -1.0000 4641690 1583153247.90 151.4015 60.0020 32.0000 1.9814 1.9818 417.7672 417.8880 0.0182 -1.0000 -1.0000 4641752 1583153248.00 151.4015 60.0020 32.0000 1.9804 1.9809 417.5956 417.7166 0.0181 -1.0000 -1.0000 4642408 1583153248.10 151.4015 60.0020 32.0000 1.9823 1.9828 417.5535 417.6746 0.0182 -1.0000 -1.0000 4642518 1583153248.20 151.4015 60.0020 32.0000 1.9820 1.9825 417.4511 417.5716 0.0181 -1.0000 -1.0000 4642580 1583153248.30 151.4361 60.0020 32.0000 1.9820 1.9825 417.5601 417.6808 0.0182 -1.0000 -1.0000 4642643 1583153248.40 151.4403 60.0020 32.0000 1.9816 1.9820 417.5946 417.7152 0.0180 -1.0000 -1.0000 4642721 1583153248.50 151.4403 60.0020 32.0000 1.9815 1.9819 417.6780 417.7992 0.0182 -1.0000 -1.0000 4642783 1583153248.60 151.4403 60.0020 32.0000 1.9805 1.9810 417.7903 417.9118 0.0183 -1.0000 -1.0000 4642846 1583153248.70 151.4403 60.0020 32.0000 1.9812 1.9817 417.8333 417.9551 0.0183 -1.0000 -1.0000 4642924 1583153248.80 151.4403 60.0020 32.0000 1.9819 1.9824 417.6876 417.8093 0.0183 -1.0000 -1.0000 4642986 1583153248.90 151.5289 60.0020 32.0000 1.9826 1.9831 417.6466 417.7672 0.0181 -1.0000 -1.0000 4643049 1583153249.00 151.5289 60.0020 32.0000 1.9813 1.9818 417.7454 417.8660 0.0182 -1.0000 -1.0000 4643112 1583153249.10 151.5289 60.0020 32.0000 1.9812 1.9817 417.9043 418.0263 0.0183 -1.0000 -1.0000 4643174 1583153249.20 151.5289 60.0020 32.0000 1.9817 1.9821 417.6739 417.7948 0.0182 -1.0000 -1.0000 4643252 1583153249.30 151.5289 60.0020 32.0000 1.9825 1.9829 417.6519 417.7731 0.0182 -1.0000 -1.0000 4643315 1583153249.40 151.5289 60.0020 32.0000 1.9815 1.9820 417.6359 417.7566 0.0181 -1.0000 -1.0000 4643377 1583153249.50 151.4787 60.0021 32.0000 1.9811 1.9815 417.8618 417.9822 0.0181 -1.0000 -1.0000 4643705 1583153249.60 151.4787 60.0021 32.0000 1.9810 1.9815 418.0768 418.1978 0.0182 -1.0000 -1.0000 4643768 1583153249.70 151.4787 60.0021 32.0000 1.9811 1.9815 418.0223 418.1430 0.0180 -1.0000 -1.0000 4643830 1583153249.80 151.4787 60.0021 32.0000 1.9814 1.9819 417.8198 417.9404 0.0181 -1.0000 -1.0000 4643908 1583153249.90 151.4787 60.0021 32.0000 1.9816 1.9821 417.7673 417.8873 0.0181 -1.0000 -1.0000 4643971 1583153250.00 151.4787 60.0021 32.0000 1.9822 1.9826 417.7954 417.9161 0.0181 -1.0000 -1.0000 4644033 1583153250.10 151.4787 60.0021 32.0000 1.9818 1.9823 417.6810 417.8020 0.0182 -1.0000 -1.0000 4644096 1583153250.20 151.4787 60.0021 32.0000 1.9807 1.9812 417.7693 417.8903 0.0182 -1.0000 -1.0000 4644158 1583153250.30 151.4787 60.0021 32.0000 1.9811 1.9816 417.7547 417.8755 0.0182 -1.0000 -1.0000 4644221 1583153250.40 151.4787 60.0021 32.0000 1.9825 1.9830 417.6140 417.7353 0.0183 -1.0000 -1.0000 4644299 1583153250.50 151.4787 60.0021 32.0000 1.9820 1.9825 417.6102 417.7315 0.0182 -1.0000 -1.0000 4644486 1583153250.60 151.4787 60.0021 32.0000 1.9817 1.9822 417.5984 417.7194 0.0182 -1.0000 -1.0000 4644549 1583153250.70 151.4807 60.0021 32.0000 1.9808 1.9813 417.7572 417.8782 0.0182 -1.0000 -1.0000 4644627 1583153250.80 151.4857 60.0021 32.0000 1.9818 1.9822 417.7401 417.8613 0.0182 -1.0000 -1.0000 4644690 1583153250.90 151.4857 60.0021 32.0000 1.9817 1.9822 417.6926 417.8136 0.0182 -1.0000 -1.0000 4644752 1583153251.00 151.4857 60.0021 32.0000 1.9829 1.9834 417.5980 417.7198 0.0183 -1.0000 -1.0000 4644846 1583153251.10 151.4857 60.0021 32.0000 1.9830 1.9835 417.7095 417.8307 0.0182 -1.0000 -1.0000 4644908 1583153251.20 151.4857 60.0021 32.0000 1.9816 1.9820 417.8329 417.9529 0.0180 -1.0000 -1.0000 4644971 1583153251.30 151.4857 60.0021 32.0000 1.9811 1.9816 417.9064 418.0275 0.0182 -1.0000 -1.0000 4645049 1583153251.40 151.4857 60.0021 32.0000 1.9809 1.9814 417.9423 418.0635 0.0182 -1.0000 -1.0000 4645112 1583153251.50 151.4857 60.0021 32.0000 1.9818 1.9823 417.6776 417.7978 0.0180 -1.0000 -1.0000 4645174 1583153251.60 151.4857 60.0021 32.0000 1.9823 1.9828 417.5621 417.6829 0.0181 -1.0000 -1.0000 4645268 1583153251.70 151.4857 60.0021 32.0000 1.9820 1.9825 417.5454 417.6658 0.0181 -1.0000 -1.0000 4645331 1583153251.80 151.4994 60.0021 32.0000 1.9815 1.9819 417.5979 417.7184 0.0181 -1.0000 -1.0000 4645408 1583153251.90 151.4994 60.0021 32.0000 1.9811 1.9815 417.7671 417.8868 0.0180 -1.0000 -1.0000 4645471 1583153252.00 151.4994 60.0021 32.0000 1.9812 1.9817 417.7881 417.9086 0.0181 -1.0000 -1.0000 4645534 1583153252.10 151.4994 60.0021 32.0000 1.9819 1.9824 417.6862 417.8069 0.0181 -1.0000 -1.0000 4646190 1583153252.20 151.4994 60.0021 32.0000 1.9824 1.9829 417.5399 417.6602 0.0181 -1.0000 -1.0000 4646252 1583153252.30 151.4994 60.0021 32.0000 1.9817 1.9822 417.5528 417.6731 0.0181 -1.0000 -1.0000 4646315 1583153252.40 151.5535 60.0021 32.0000 1.9803 1.9808 417.6694 417.7901 0.0182 -1.0000 -1.0000 4646393 1583153252.50 151.5539 60.0021 32.0000 1.9813 1.9818 417.7938 417.9139 0.0180 -1.0000 -1.0000 4646455 1583153252.60 151.5539 60.0021 32.0000 1.9815 1.9819 417.7008 417.8213 0.0181 -1.0000 -1.0000 4646736 1583153252.70 151.5539 60.0021 32.0000 1.9824 1.9829 417.5674 417.6884 0.0182 -1.0000 -1.0000 4646799 1583153252.80 151.5539 60.0021 32.0000 1.9822 1.9826 417.5048 417.6254 0.0180 -1.0000 -1.0000 4646877 1583153252.90 151.5539 60.0021 32.0000 1.9811 1.9816 417.5606 417.6810 0.0181 -1.0000 -1.0000 4646940 1583153253.00 151.5539 60.0021 32.0000 1.9812 1.9817 417.6407 417.7621 0.0181 -1.0000 -1.0000 4647002 1583153253.10 151.5539 60.0021 32.0000 1.9814 1.9819 417.6580 417.7793 0.0182 -1.0000 -1.0000 4647190 1583153253.20 151.5539 60.0021 32.0000 1.9817 1.9821 417.6174 417.7383 0.0182 -1.0000 -1.0000 4647252 1583153253.30 151.5539 60.0021 32.0000 1.9816 1.9821 417.4716 417.5910 0.0180 -1.0000 -1.0000 4647331 1583153253.40 151.5539 60.0021 32.0000 1.9812 1.9817 417.5194 417.6404 0.0182 -1.0000 -1.0000 4647393 1583153253.50 151.4397 60.0021 32.0000 1.9816 1.9821 417.5936 417.7144 0.0181 -1.0000 -1.0000 4647471 1583153253.60 151.4276 60.0021 32.0000 1.9817 1.9822 417.8081 417.9281 0.0181 -1.0000 -1.0000 4647533 1583153253.70 151.4276 60.0021 32.0000 1.9814 1.9818 417.8769 417.9986 0.0183 -1.0000 -1.0000 4647596 1583153253.80 151.4303 60.0021 32.0000 1.9813 1.9817 417.7306 417.8519 0.0182 -1.0000 -1.0000 4647658 1583153253.90 151.4477 60.0021 32.0000 1.9824 1.9828 417.6175 417.7374 0.0180 -1.0000 -1.0000 4647721 1583153254.00 151.4477 60.0021 32.0000 1.9825 1.9829 417.5658 417.6867 0.0181 -1.0000 -1.0000 4647783 1583153254.10 151.4477 60.0021 32.0000 1.9814 1.9819 417.5598 417.6800 0.0181 -1.0000 -1.0000 4647955 1583153254.20 151.4477 60.0021 32.0000 1.9815 1.9820 417.7590 417.8800 0.0182 -1.0000 -1.0000 4648018 1583153254.30 151.4477 60.0021 32.0000 1.9811 1.9816 417.7042 417.8246 0.0181 -1.0000 -1.0000 4648080 1583153254.40 151.4477 60.0021 32.0000 1.9817 1.9821 417.7616 417.8817 0.0181 -1.0000 -1.0000 4648158 1583153254.50 151.4477 60.0021 32.0000 1.9817 1.9821 417.7550 417.8757 0.0182 -1.0000 -1.0000 4648221 1583153254.60 151.4685 60.0023 32.0000 1.9830 1.9834 417.5427 417.6642 0.0183 -1.0000 -1.0000 4648643 1583153254.70 151.4685 60.0023 32.0000 1.9821 1.9826 417.5593 417.6801 0.0181 -1.0000 -1.0000 4648721 1583153254.80 151.4685 60.0023 32.0000 1.9816 1.9821 417.6702 417.7907 0.0181 -1.0000 -1.0000 4648783 1583153254.90 151.4685 60.0023 32.0000 1.9809 1.9814 417.8004 417.9215 0.0182 -1.0000 -1.0000 4648846 1583153255.00 151.4685 60.0023 32.0000 1.9818 1.9823 417.4463 417.5673 0.0181 -1.0000 -1.0000 4648908 1583153255.10 151.4966 60.0023 32.0000 1.9826 1.9831 417.4957 417.6156 0.0181 -1.0000 -1.0000 4649143 1583153255.20 151.5756 60.0023 32.0000 1.9819 1.9824 417.6027 417.7237 0.0182 -1.0000 -1.0000 4649221 1583153255.30 151.5756 60.0023 32.0000 1.9818 1.9822 417.6724 417.7934 0.0181 -1.0000 -1.0000 4649283 1583153255.40 151.5756 60.0023 32.0000 1.9816 1.9821 417.7578 417.8786 0.0181 -1.0000 -1.0000 4649346 1583153255.50 151.5756 60.0023 32.0000 1.9816 1.9821 417.7029 417.8240 0.0182 -1.0000 -1.0000 4649408 1583153255.60 151.5756 60.0023 32.0000 1.9815 1.9820 417.6823 417.8025 0.0180 -1.0000 -1.0000 4649471 1583153255.70 151.4960 60.0023 32.0000 1.9818 1.9823 417.6028 417.7232 0.0181 -1.0000 -1.0000 4649533 1583153255.80 151.4960 60.0023 32.0000 1.9819 1.9823 417.6230 417.7433 0.0180 -1.0000 -1.0000 4649612 1583153255.90 151.4960 60.0023 32.0000 1.9814 1.9818 417.6900 417.8101 0.0181 -1.0000 -1.0000 4649752 1583153256.00 151.4960 60.0023 32.0000 1.9813 1.9817 417.7905 417.9114 0.0182 -1.0000 -1.0000 4649815 1583153256.10 151.4960 60.0023 32.0000 1.9816 1.9821 417.7702 417.8918 0.0183 -1.0000 -1.0000 4649955 1583153256.20 151.4960 60.0023 32.0000 1.9812 1.9817 417.5626 417.6838 0.0182 -1.0000 -1.0000 4650018 1583153256.30 151.4960 60.0023 32.0000 1.9817 1.9822 417.5413 417.6614 0.0180 -1.0000 -1.0000 4650080 1583153256.40 151.4960 60.0023 32.0000 1.9823 1.9828 417.5994 417.7201 0.0181 -1.0000 -1.0000 4650158 1583153256.50 151.4960 60.0023 32.0000 1.9815 1.9819 417.6938 417.8145 0.0181 -1.0000 -1.0000 4650221 1583153256.60 151.4960 60.0023 32.0000 1.9808 1.9813 417.8245 417.9454 0.0182 -1.0000 -1.0000 4650283 1583153256.70 151.4960 60.0023 32.0000 1.9815 1.9820 417.6417 417.7623 0.0181 -1.0000 -1.0000 4650471 1583153256.80 151.4484 60.0023 32.0000 1.9827 1.9832 417.6620 417.7823 0.0181 -1.0000 -1.0000 4650533 1583153256.90 151.3780 60.0023 32.0000 1.9827 1.9832 417.5632 417.6833 0.0180 -1.0000 -1.0000 4650596 1583153257.00 151.3780 60.0023 32.0000 1.9819 1.9824 417.6106 417.7304 0.0180 -1.0000 -1.0000 4650658 1583153257.10 151.3780 60.0023 32.0000 1.9807 1.9812 417.7311 417.8521 0.0182 -1.0000 -1.0000 4650736 1583153257.20 151.3780 60.0023 32.0000 1.9815 1.9820 417.7163 417.8367 0.0181 -1.0000 -1.0000 4650924 1583153257.30 151.4043 60.0023 32.0000 1.9815 1.9820 417.5811 417.7024 0.0183 -1.0000 -1.0000 4650986 1583153257.40 151.4097 60.0023 32.0000 1.9817 1.9822 417.5105 417.6314 0.0182 -1.0000 -1.0000 4651049 1583153257.50 151.4097 60.0023 32.0000 1.9821 1.9826 417.5674 417.6886 0.0182 -1.0000 -1.0000 4651127 1583153257.60 151.4097 60.0023 32.0000 1.9814 1.9819 417.6931 417.8142 0.0182 -1.0000 -1.0000 4651190 1583153257.70 151.4097 60.0023 32.0000 1.9812 1.9817 417.8319 417.9536 0.0183 -1.0000 -1.0000 4651440 1583153257.80 151.4422 60.0023 32.0000 1.9812 1.9816 417.7415 417.8625 0.0182 -1.0000 -1.0000 4651518 1583153257.90 151.4867 60.0023 32.0000 1.9816 1.9821 417.7252 417.8462 0.0182 -1.0000 -1.0000 4651580 1583153258.00 151.4867 60.0023 32.0000 1.9824 1.9829 417.6657 417.7852 0.0179 -1.0000 -1.0000 4651643 1583153258.10 151.4867 60.0023 32.0000 1.9821 1.9825 417.6050 417.7253 0.0181 -1.0000 -1.0000 4651705 1583153258.20 151.4867 60.0023 32.0000 1.9811 1.9815 417.7401 417.8613 0.0182 -1.0000 -1.0000 4651940 1583153258.30 151.4867 60.0023 32.0000 1.9815 1.9820 417.7414 417.8628 0.0182 -1.0000 -1.0000 4652065 1583153258.40 151.5303 60.0023 32.0000 1.9815 1.9820 417.7458 417.8666 0.0182 -1.0000 -1.0000 4652127 1583153258.50 151.5656 60.0023 32.0000 1.9817 1.9822 417.5083 417.6302 0.0182 -1.0000 -1.0000 4652190 1583153258.60 151.5656 60.0023 32.0000 1.9817 1.9822 417.6450 417.7657 0.0182 -1.0000 -1.0000 4652252 1583153258.70 151.5656 60.0023 32.0000 1.9809 1.9813 417.7431 417.8642 0.0182 -1.0000 -1.0000 4652690 1583153258.80 151.5656 60.0023 32.0000 1.9814 1.9819 417.7281 417.8497 0.0182 -1.0000 -1.0000 4652752 1583153258.90 151.5656 60.0023 32.0000 1.9816 1.9820 417.6105 417.7323 0.0183 -1.0000 -1.0000 4652815 1583153259.00 151.5272 60.0023 32.0000 1.9824 1.9828 417.5240 417.6443 0.0180 -1.0000 -1.0000 4652893 1583153259.10 151.5272 60.0023 32.0000 1.9820 1.9825 417.5495 417.6705 0.0182 -1.0000 -1.0000 4652955 1583153259.20 151.5272 60.0023 32.0000 1.9813 1.9817 417.6860 417.8066 0.0181 -1.0000 -1.0000 4653158 1583153259.30 151.5272 60.0023 32.0000 1.9801 1.9805 417.7430 417.8638 0.0181 -1.0000 -1.0000 4653221 1583153259.40 151.5272 60.0023 32.0000 1.9813 1.9817 417.6472 417.7674 0.0180 -1.0000 -1.0000 4653283 1583153259.50 151.5233 60.0023 32.0000 1.9815 1.9820 417.6851 417.8048 0.0181 -1.0000 -1.0000 4653346 1583153259.60 151.4704 60.0023 32.0000 1.9823 1.9827 417.5881 417.7094 0.0182 -1.0000 -1.0000 4653408 1583153259.70 151.4704 60.0023 32.0000 1.9817 1.9822 417.6749 417.7950 0.0180 -1.0000 -1.0000 4653705 1583153259.80 151.4704 60.0023 32.0000 1.9812 1.9816 417.7271 417.8478 0.0182 -1.0000 -1.0000 4653783 1583153259.90 151.4704 60.0023 32.0000 1.9810 1.9815 417.7599 417.8811 0.0181 -1.0000 -1.0000 4653846 1583153260.00 151.4704 60.0023 32.0000 1.9820 1.9824 417.6454 417.7658 0.0181 -1.0000 -1.0000 4653908 1583153260.10 151.4165 60.0020 32.0000 1.9820 1.9825 417.5358 417.6572 0.0183 -1.0000 -1.0000 4653971 1583153260.20 151.4165 60.0020 32.0000 1.9822 1.9827 417.4842 417.6045 0.0181 -1.0000 -1.0000 4654158 1583153260.30 151.4165 60.0020 32.0000 1.9817 1.9822 417.5928 417.7141 0.0182 -1.0000 -1.0000 4654221 1583153260.40 151.4165 60.0020 32.0000 1.9810 1.9815 417.7358 417.8568 0.0182 -1.0000 -1.0000 4654299 1583153260.50 151.4165 60.0020 32.0000 1.9813 1.9818 417.8032 417.9233 0.0180 -1.0000 -1.0000 4654362 1583153260.60 151.4165 60.0020 32.0000 1.9815 1.9820 417.6322 417.7528 0.0181 -1.0000 -1.0000 4654424 1583153260.70 151.4165 60.0020 32.0000 1.9818 1.9823 417.5676 417.6876 0.0180 -1.0000 -1.0000 4654502 1583153260.80 151.4463 60.0020 32.0000 1.9815 1.9820 417.6946 417.8152 0.0181 -1.0000 -1.0000 4654924 1583153260.90 151.4463 60.0020 32.0000 1.9810 1.9814 417.7898 417.9098 0.0180 -1.0000 -1.0000 4654986 1583153261.00 151.4463 60.0020 32.0000 1.9813 1.9818 417.7445 417.8654 0.0182 -1.0000 -1.0000 4655065 1583153261.10 151.4463 60.0020 32.0000 1.9815 1.9820 417.6363 417.7577 0.0182 -1.0000 -1.0000 4655127 1583153261.20 151.4463 60.0020 32.0000 1.9813 1.9818 417.5005 417.6223 0.0183 -1.0000 -1.0000 4655190 1583153261.30 151.5589 60.0020 32.0000 1.9811 1.9816 417.5747 417.6955 0.0182 -1.0000 -1.0000 4655268 1583153261.40 151.5589 60.0020 32.0000 1.9817 1.9822 417.6022 417.7232 0.0182 -1.0000 -1.0000 4655331 1583153261.50 151.5589 60.0020 32.0000 1.9818 1.9823 417.6414 417.7618 0.0181 -1.0000 -1.0000 4655393 1583153261.60 151.5589 60.0020 32.0000 1.9819 1.9824 417.6957 417.8161 0.0181 -1.0000 -1.0000 4655455 1583153261.70 151.5589 60.0020 32.0000 1.9821 1.9825 417.4902 417.6108 0.0181 -1.0000 -1.0000 4655518 1583153261.80 151.5380 60.0020 32.0000 1.9816 1.9821 417.4682 417.5888 0.0182 -1.0000 -1.0000 4655596 1583153261.90 151.5363 60.0020 32.0000 1.9817 1.9822 417.4260 417.5469 0.0182 -1.0000 -1.0000 4655658 1583153262.00 151.5363 60.0020 32.0000 1.9812 1.9817 417.6890 417.8097 0.0182 -1.0000 -1.0000 4655721 1583153262.10 151.5363 60.0020 32.0000 1.9813 1.9818 417.7156 417.8374 0.0183 -1.0000 -1.0000 4655783 1583153262.20 151.5363 60.0020 32.0000 1.9813 1.9817 417.6526 417.7737 0.0182 -1.0000 -1.0000 4655846 1583153262.30 151.5331 60.0020 32.0000 1.9824 1.9828 417.5865 417.7078 0.0181 -1.0000 -1.0000 4655908 1583153262.40 151.5204 60.0020 32.0000 1.9819 1.9823 417.5242 417.6457 0.0183 -1.0000 -1.0000 4655986 1583153262.50 151.5204 60.0020 32.0000 1.9813 1.9817 417.4374 417.5579 0.0181 -1.0000 -1.0000 4656049 1583153262.60 151.5204 60.0020 32.0000 1.9809 1.9814 417.5718 417.6933 0.0182 -1.0000 -1.0000 4656112 1583153262.70 151.5204 60.0020 32.0000 1.9817 1.9822 417.6385 417.7594 0.0181 -1.0000 -1.0000 4656190 1583153262.80 151.5204 60.0020 32.0000 1.9814 1.9818 417.7430 417.8634 0.0181 -1.0000 -1.0000 4656674 1583153262.90 151.5204 60.0020 32.0000 1.9817 1.9821 417.5843 417.7042 0.0180 -1.0000 -1.0000 4656736 1583153263.00 151.4798 60.0020 32.0000 1.9823 1.9828 417.5739 417.6947 0.0182 -1.0000 -1.0000 4656815 1583153263.10 151.4766 60.0020 32.0000 1.9820 1.9825 417.6144 417.7355 0.0182 -1.0000 -1.0000 4656877 1583153263.20 151.4766 60.0020 32.0000 1.9812 1.9817 417.7347 417.8557 0.0182 -1.0000 -1.0000 4656940 1583153263.30 151.4766 60.0020 32.0000 1.9817 1.9821 417.8132 417.9337 0.0181 -1.0000 -1.0000 4657174 1583153263.40 151.4766 60.0020 32.0000 1.9815 1.9820 417.7551 417.8756 0.0182 -1.0000 -1.0000 4657252 1583153263.50 151.4766 60.0020 32.0000 1.9816 1.9821 417.6167 417.7381 0.0182 -1.0000 -1.0000 4657315 1583153263.60 151.3970 60.0020 32.0000 1.9826 1.9830 417.5932 417.7130 0.0180 -1.0000 -1.0000 4657377 1583153263.70 151.3970 60.0020 32.0000 1.9810 1.9815 417.4931 417.6126 0.0179 -1.0000 -1.0000 4657440 1583153263.80 151.3970 60.0020 32.0000 1.9811 1.9816 417.5591 417.6790 0.0181 -1.0000 -1.0000 4657705 1583153263.90 151.3970 60.0020 32.0000 1.9812 1.9817 417.7200 417.8411 0.0182 -1.0000 -1.0000 4657768 1583153264.00 151.3970 60.0020 32.0000 1.9813 1.9817 417.6828 417.8042 0.0182 -1.0000 -1.0000 4657830 1583153264.10 151.4610 60.0020 32.0000 1.9815 1.9819 417.6319 417.7527 0.0181 -1.0000 -1.0000 4657908 1583153264.20 151.4610 60.0020 32.0000 1.9820 1.9824 417.5352 417.6554 0.0181 -1.0000 -1.0000 4657971 1583153264.30 151.4610 60.0020 32.0000 1.9822 1.9827 417.7876 417.9084 0.0181 -1.0000 -1.0000 4658143 1583153264.40 151.4610 60.0020 32.0000 1.9812 1.9817 417.7862 417.9067 0.0181 -1.0000 -1.0000 4658221 1583153264.50 151.4610 60.0020 32.0000 1.9827 1.9832 417.5987 417.7192 0.0181 -1.0000 -1.0000 4658283 1583153264.60 151.4800 60.0020 32.0000 1.9822 1.9826 417.5662 417.6864 0.0181 -1.0000 -1.0000 4658346 1583153264.70 151.5244 60.0019 32.0000 1.9820 1.9825 417.6547 417.7754 0.0181 -1.0000 -1.0000 4658424 1583153264.80 151.5244 60.0019 32.0000 1.9809 1.9813 417.7471 417.8676 0.0181 -1.0000 -1.0000 4658643 1583153264.90 151.5244 60.0019 32.0000 1.9813 1.9818 417.7336 417.8544 0.0182 -1.0000 -1.0000 4658706 1583153265.00 151.5244 60.0019 32.0000 1.9820 1.9824 417.6793 417.7989 0.0180 -1.0000 -1.0000 4658783 1583153265.10 151.5244 60.0019 32.0000 1.9822 1.9827 417.5107 417.6317 0.0181 -1.0000 -1.0000 4658846 1583153265.20 151.5503 60.0019 32.0000 1.9818 1.9823 417.5348 417.6548 0.0180 -1.0000 -1.0000 4658924 1583153265.30 151.5503 60.0019 32.0000 1.9822 1.9827 417.6222 417.7424 0.0181 -1.0000 -1.0000 4658986 1583153265.40 151.5503 60.0019 32.0000 1.9818 1.9822 417.6523 417.7730 0.0182 -1.0000 -1.0000 4700033 1583153265.50 151.5503 60.0019 32.0000 1.9807 1.9812 417.7518 417.8724 0.0181 -1.0000 -1.0000 4700112 1583153265.60 151.5503 60.0019 32.0000 1.9815 1.9819 417.7011 417.8215 0.0181 -1.0000 -1.0000 4700174 1583153265.70 151.5503 60.0019 32.0000 1.9823 1.9828 417.6047 417.7260 0.0182 -1.0000 -1.0000 4700237 1583153265.80 151.4823 60.0019 32.0000 1.9819 1.9824 417.5045 417.6252 0.0182 -1.0000 -1.0000 4700315 1583153265.90 151.4805 60.0019 32.0000 1.9815 1.9819 417.5286 417.6486 0.0180 -1.0000 -1.0000 4700377 1583153266.00 151.4805 60.0019 32.0000 1.9817 1.9822 417.8427 417.9628 0.0181 -1.0000 -1.0000 4700440 1583153266.10 151.4805 60.0019 32.0000 1.9812 1.9816 417.8028 417.9233 0.0181 -1.0000 -1.0000 4700502 1583153266.20 151.4805 60.0019 32.0000 1.9815 1.9819 417.6909 417.8112 0.0181 -1.0000 -1.0000 4700565 1583153266.30 151.4805 60.0019 32.0000 1.9821 1.9826 417.4146 417.5345 0.0180 -1.0000 -1.0000 4700627 1583153266.40 151.4192 60.0019 32.0000 1.9825 1.9829 417.5402 417.6605 0.0181 -1.0000 -1.0000 4700705 1583153266.50 151.4192 60.0019 32.0000 1.9820 1.9824 417.5293 417.6500 0.0182 -1.0000 -1.0000 4700768 1583153266.60 151.4192 60.0019 32.0000 1.9813 1.9818 417.7395 417.8604 0.0181 -1.0000 -1.0000 4700830 1583153266.70 151.4192 60.0019 32.0000 1.9815 1.9820 417.7739 417.8940 0.0180 -1.0000 -1.0000 4700924 1583153266.80 151.4192 60.0019 32.0000 1.9819 1.9824 417.6076 417.7280 0.0182 -1.0000 -1.0000 4700986 1583153266.90 151.4240 60.0019 32.0000 1.9821 1.9826 417.5149 417.6362 0.0181 -1.0000 -1.0000 4701049 1583153267.00 151.4240 60.0019 32.0000 1.9821 1.9826 417.5965 417.7180 0.0182 -1.0000 -1.0000 4701127 1583153267.10 151.4240 60.0019 32.0000 1.9811 1.9816 417.6962 417.8172 0.0183 -1.0000 -1.0000 4701190 1583153267.20 151.4240 60.0019 32.0000 1.9815 1.9820 417.8005 417.9213 0.0180 -1.0000 -1.0000 4701252 1583153267.30 151.4240 60.0019 32.0000 1.9823 1.9828 417.7636 417.8841 0.0181 -1.0000 -1.0000 4701315 1583153267.40 151.4240 60.0019 32.0000 1.9826 1.9831 417.6883 417.8089 0.0181 -1.0000 -1.0000 4701486 1583153267.50 151.4240 60.0019 32.0000 1.9822 1.9826 417.5788 417.6987 0.0181 -1.0000 -1.0000 4701565 1583153267.60 151.4240 60.0019 32.0000 1.9821 1.9825 417.6094 417.7302 0.0182 -1.0000 -1.0000 4701627 1583153267.70 151.4240 60.0019 32.0000 1.9812 1.9817 417.6488 417.7689 0.0181 -1.0000 -1.0000 4701690 1583153267.80 151.4240 60.0019 32.0000 1.9812 1.9817 417.7183 417.8389 0.0181 -1.0000 -1.0000 4701768 1583153267.90 151.4240 60.0019 32.0000 1.9823 1.9827 417.5402 417.6602 0.0180 -1.0000 -1.0000 4701815 1583153268.00 151.5378 60.0019 32.0000 1.9822 1.9826 417.5753 417.6954 0.0181 -1.0000 -1.0000 4701877 1583153268.10 151.5378 60.0019 32.0000 1.9817 1.9821 417.7080 417.8296 0.0183 -1.0000 -1.0000 4701955 1583153268.20 151.5378 60.0019 32.0000 1.9819 1.9824 417.7346 417.8556 0.0181 -1.0000 -1.0000 4702018 1583153268.30 151.5378 60.0019 32.0000 1.9815 1.9820 417.7084 417.8290 0.0181 -1.0000 -1.0000 4702080 1583153268.40 151.5378 60.0019 32.0000 1.9818 1.9822 417.7019 417.8220 0.0180 -1.0000 -1.0000 4702799 1583153268.50 151.5574 60.0019 32.0000 1.9822 1.9827 417.5690 417.6890 0.0181 -1.0000 -1.0000 4702861 1583153268.60 151.5924 60.0019 32.0000 1.9825 1.9829 417.5018 417.6221 0.0181 -1.0000 -1.0000 4702924 1583153268.70 151.5924 60.0019 32.0000 1.9821 1.9826 417.6309 417.7512 0.0181 -1.0000 -1.0000 4703002 1583153268.80 151.5924 60.0019 32.0000 1.9821 1.9826 417.7311 417.8511 0.0180 -1.0000 -1.0000 4703065 1583153268.90 151.5924 60.0019 32.0000 1.9823 1.9827 417.6876 417.8077 0.0181 -1.0000 -1.0000 4703127 1583153269.00 151.5924 60.0019 32.0000 1.9825 1.9830 417.6850 417.8053 0.0181 -1.0000 -1.0000 4703205 1583153269.10 151.6262 60.0019 32.0000 1.9826 1.9831 417.5855 417.7060 0.0181 -1.0000 -1.0000 4703268 1583153269.20 151.6262 60.0019 32.0000 1.9822 1.9827 417.6552 417.7757 0.0181 -1.0000 -1.0000 4703346 1583153269.30 151.6262 60.0019 32.0000 1.9820 1.9825 417.7710 417.8915 0.0181 -1.0000 -1.0000 4703408 1583153269.40 151.6262 60.0019 32.0000 1.9820 1.9825 417.8045 417.9245 0.0181 -1.0000 -1.0000 4703471 1583153269.50 151.6262 60.0019 32.0000 1.9808 1.9813 417.8362 417.9567 0.0181 -1.0000 -1.0000 4703549 1583153269.60 151.6210 60.0020 32.0000 1.9821 1.9825 417.8152 417.9356 0.0181 -1.0000 -1.0000 4703612 1583153269.70 151.4720 60.0025 32.0000 1.9821 1.9826 417.6758 417.7957 0.0180 -1.0000 -1.0000 4703674 1583153269.80 151.4720 60.0025 32.0000 1.9820 1.9825 417.5843 417.7048 0.0182 -1.0000 -1.0000 4703736 1583153269.90 151.4720 60.0025 32.0000 1.9826 1.9831 417.6225 417.7416 0.0178 -1.0000 -1.0000 4703799 1583153270.00 151.4720 60.0025 32.0000 1.9827 1.9831 417.7184 417.8367 0.0178 -1.0000 -1.0000 4703893 1583153270.10 151.4720 60.0025 32.0000 1.9821 1.9825 417.8652 417.9851 0.0181 -1.0000 -1.0000 4703971 1583153270.20 151.4720 60.0025 32.0000 1.9819 1.9823 417.7728 417.8933 0.0180 -1.0000 -1.0000 4704033 1583153270.30 151.4720 60.0025 32.0000 1.9816 1.9821 417.6346 417.7556 0.0182 -1.0000 -1.0000 4704096 1583153270.40 151.4720 60.0025 32.0000 1.9818 1.9823 417.5662 417.6873 0.0182 -1.0000 -1.0000 4704174 1583153270.50 151.4720 60.0025 32.0000 1.9815 1.9820 417.5991 417.7193 0.0180 -1.0000 -1.0000 4704518 1583153270.60 151.4720 60.0025 32.0000 1.9820 1.9824 417.7729 417.8932 0.0181 -1.0000 -1.0000 4704580 1583153270.70 151.4689 60.0025 32.0000 1.9815 1.9820 417.8366 417.9566 0.0180 -1.0000 -1.0000 4704658 1583153270.80 151.4117 60.0025 32.0000 1.9816 1.9821 417.7575 417.8777 0.0181 -1.0000 -1.0000 4704721 1583153270.90 151.4117 60.0025 32.0000 1.9823 1.9828 417.6875 417.8075 0.0180 -1.0000 -1.0000 4704783 1583153271.00 151.4117 60.0025 32.0000 1.9818 1.9822 417.6916 417.8119 0.0181 -1.0000 -1.0000 4704955 1583153271.10 151.4117 60.0025 32.0000 1.9813 1.9817 417.7521 417.8726 0.0181 -1.0000 -1.0000 4705018 1583153271.20 151.4117 60.0025 32.0000 1.9820 1.9825 417.7437 417.8635 0.0180 -1.0000 -1.0000 4705096 1583153271.30 151.4117 60.0025 32.0000 1.9820 1.9825 417.6292 417.7494 0.0181 -1.0000 -1.0000 4705174 1583153271.40 151.4906 60.0025 32.0000 1.9827 1.9831 417.6151 417.7358 0.0182 -1.0000 -1.0000 4705236 1583153271.50 151.5013 60.0025 32.0000 1.9822 1.9826 417.6709 417.7921 0.0181 -1.0000 -1.0000 4705658 1583153271.60 151.5013 60.0025 32.0000 1.9815 1.9819 417.8148 417.9345 0.0180 -1.0000 -1.0000 4705721 1583153271.70 151.5013 60.0025 32.0000 1.9812 1.9817 417.8390 417.9592 0.0181 -1.0000 -1.0000 4705783 1583153271.80 151.5013 60.0025 32.0000 1.9811 1.9815 417.7229 417.8434 0.0181 -1.0000 -1.0000 4705862 1583153271.90 151.5013 60.0025 32.0000 1.9813 1.9818 417.6693 417.7888 0.0179 -1.0000 -1.0000 4705924 1583153272.00 151.5665 60.0025 32.0000 1.9824 1.9828 417.5316 417.6510 0.0180 -1.0000 -1.0000 4706065 1583153272.10 151.5665 60.0025 32.0000 1.9822 1.9827 417.6222 417.7411 0.0179 -1.0000 -1.0000 4706143 1583153272.20 151.5665 60.0025 32.0000 1.9819 1.9823 417.6749 417.7949 0.0180 -1.0000 -1.0000 4706205 1583153272.30 151.5665 60.0025 32.0000 1.9808 1.9813 417.6740 417.7935 0.0180 -1.0000 -1.0000 4706268 1583153272.40 151.5665 60.0025 32.0000 1.9812 1.9817 417.7433 417.8630 0.0180 -1.0000 -1.0000 4706330 1583153272.50 151.5139 60.0025 32.0000 1.9826 1.9830 417.5950 417.7144 0.0179 -1.0000 -1.0000 4706455 1583153272.60 151.5139 60.0025 32.0000 1.9824 1.9828 417.5537 417.6737 0.0181 -1.0000 -1.0000 4706518 1583153272.70 151.5139 60.0025 32.0000 1.9822 1.9827 417.5572 417.6774 0.0180 -1.0000 -1.0000 4706596 1583153272.80 151.5139 60.0025 32.0000 1.9813 1.9818 417.6443 417.7638 0.0180 -1.0000 -1.0000 4706658 1583153272.90 151.5139 60.0025 32.0000 1.9810 1.9814 417.8004 417.9203 0.0180 -1.0000 -1.0000 4706736 1583153273.00 151.4506 60.0025 32.0000 1.9814 1.9819 417.7742 417.8924 0.0177 -1.0000 -1.0000 4706799 1583153273.10 151.4000 60.0025 32.0000 1.9818 1.9822 417.6690 417.7894 0.0180 -1.0000 -1.0000 4706986 1583153273.20 151.4000 60.0025 32.0000 1.9818 1.9823 417.5602 417.6794 0.0179 -1.0000 -1.0000 4707049 1583153273.30 151.4000 60.0025 32.0000 1.9819 1.9824 417.5729 417.6917 0.0179 -1.0000 -1.0000 4707112 1583153273.40 151.4000 60.0025 32.0000 1.9818 1.9823 417.7414 417.8610 0.0180 -1.0000 -1.0000 4707174 1583153273.50 151.4000 60.0025 32.0000 1.9816 1.9821 417.7562 417.8766 0.0181 -1.0000 -1.0000 4707252 1583153273.60 151.4638 60.0025 32.0000 1.9823 1.9827 417.6465 417.7669 0.0181 -1.0000 -1.0000 4707846 1583153273.70 151.4696 60.0025 32.0000 1.9818 1.9823 417.5983 417.7182 0.0180 -1.0000 -1.0000 4707908 1583153273.80 151.4696 60.0025 32.0000 1.9822 1.9826 417.5856 417.7055 0.0180 -1.0000 -1.0000 4707986 1583153273.90 151.4696 60.0025 32.0000 1.9818 1.9823 417.7072 417.8270 0.0180 -1.0000 -1.0000 4708049 1583153274.00 151.4696 60.0025 32.0000 1.9815 1.9820 417.7696 417.8888 0.0179 -1.0000 -1.0000 4708112 1583153274.10 151.4696 60.0025 32.0000 1.9818 1.9823 417.8194 417.9381 0.0178 -1.0000 -1.0000 4708174 1583153274.20 151.5170 60.0025 32.0000 1.9820 1.9824 417.7648 417.8844 0.0181 -1.0000 -1.0000 4708236 1583153274.30 151.5170 60.0025 32.0000 1.9817 1.9822 417.7471 417.8667 0.0179 -1.0000 -1.0000 4708315 1583153274.40 151.5170 60.0025 32.0000 1.9820 1.9825 417.6072 417.7248 0.0177 -1.0000 -1.0000 4708393 1583153274.50 151.5170 60.0025 32.0000 1.9824 1.9828 417.5709 417.6905 0.0180 -1.0000 -1.0000 4708440 1583153274.60 151.5170 60.0025 32.0000 1.9821 1.9826 417.5731 417.6930 0.0180 -1.0000 -1.0000 4708518 1583153274.70 151.5021 60.0023 32.0000 1.9818 1.9823 417.7498 417.8700 0.0180 -1.0000 -1.0000 4708580 1583153274.80 151.4835 60.0020 32.0000 1.9816 1.9820 417.8066 417.9252 0.0179 -1.0000 -1.0000 4708643 1583153274.90 151.4835 60.0020 32.0000 1.9826 1.9830 417.6280 417.7484 0.0181 -1.0000 -1.0000 4708705 1583153275.00 151.4835 60.0020 32.0000 1.9814 1.9818 417.6453 417.7656 0.0179 -1.0000 -1.0000 4708783 1583153275.10 151.4835 60.0020 32.0000 1.9811 1.9816 417.7327 417.8528 0.0180 -1.0000 -1.0000 4709205 1583153275.20 151.4835 60.0020 32.0000 1.9811 1.9815 417.7925 417.9121 0.0180 -1.0000 -1.0000 4709283 1583153275.30 151.5371 60.0020 32.0000 1.9808 1.9812 417.8298 417.9497 0.0181 -1.0000 -1.0000 4709346 1583153275.40 151.5371 60.0020 32.0000 1.9809 1.9814 417.6946 417.8137 0.0179 -1.0000 -1.0000 4709408 1583153275.50 151.5371 60.0020 32.0000 1.9816 1.9820 417.7271 417.8464 0.0179 -1.0000 -1.0000 4709486 1583153275.60 151.5371 60.0020 32.0000 1.9818 1.9823 417.6031 417.7221 0.0178 -1.0000 -1.0000 4709721 1583153275.70 151.5371 60.0020 32.0000 1.9819 1.9823 417.6933 417.8135 0.0181 -1.0000 -1.0000 4709783 1583153275.80 151.5209 60.0020 32.0000 1.9814 1.9819 417.6904 417.8095 0.0179 -1.0000 -1.0000 4709862 1583153275.90 151.5010 60.0020 32.0000 1.9811 1.9815 417.6974 417.8163 0.0179 -1.0000 -1.0000 4709924 1583153276.00 151.5010 60.0020 32.0000 1.9814 1.9819 417.6927 417.8125 0.0181 -1.0000 -1.0000 4709986 1583153276.10 151.5010 60.0020 32.0000 1.9816 1.9821 417.6091 417.7292 0.0180 -1.0000 -1.0000 4710174 1583153276.20 151.5010 60.0020 32.0000 1.9813 1.9817 417.5903 417.7094 0.0179 -1.0000 -1.0000 4710236 1583153276.30 151.5010 60.0020 32.0000 1.9814 1.9818 417.7032 417.8226 0.0179 -1.0000 -1.0000 4710283 1583153276.40 151.5010 60.0020 32.0000 1.9811 1.9815 417.8150 417.9332 0.0178 -1.0000 -1.0000 4710362 1583153276.50 151.4400 60.0020 32.0000 1.9812 1.9817 417.8159 417.9352 0.0179 -1.0000 -1.0000 4710424 1583153276.60 151.4400 60.0020 32.0000 1.9819 1.9824 417.6910 417.8110 0.0181 -1.0000 -1.0000 4710486 1583153276.70 151.4400 60.0020 32.0000 1.9822 1.9826 417.6231 417.7431 0.0180 -1.0000 -1.0000 4710690 1583153276.80 151.4400 60.0020 32.0000 1.9819 1.9824 417.5432 417.6631 0.0180 -1.0000 -1.0000 4710752 1583153276.90 151.4400 60.0020 32.0000 1.9821 1.9825 417.6718 417.7907 0.0179 -1.0000 -1.0000 4710815 1583153277.00 151.4529 60.0020 32.0000 1.9817 1.9821 417.7100 417.8296 0.0180 -1.0000 -1.0000 4710893 1583153277.10 151.5067 60.0020 32.0000 1.9818 1.9822 417.6903 417.8101 0.0180 -1.0000 -1.0000 4710955 1583153277.20 151.5067 60.0020 32.0000 1.9821 1.9825 417.5801 417.7000 0.0179 -1.0000 -1.0000 4711455 1583153277.30 151.5067 60.0020 32.0000 1.9830 1.9834 417.5970 417.7157 0.0180 -1.0000 -1.0000 4711518 1583153277.40 151.5067 60.0020 32.0000 1.9811 1.9815 417.8143 417.9338 0.0180 -1.0000 -1.0000 4711580 1583153277.50 151.5067 60.0020 32.0000 1.9815 1.9820 417.8529 417.9720 0.0178 -1.0000 -1.0000 4711658 1583153277.60 151.5067 60.0020 32.0000 1.9818 1.9822 417.8446 417.9631 0.0178 -1.0000 -1.0000 4711721 1583153277.70 151.5650 60.0020 32.0000 1.9820 1.9824 417.8169 417.9366 0.0180 -1.0000 -1.0000 4711971 1583153277.80 151.5650 60.0020 32.0000 1.9820 1.9825 417.6190 417.7389 0.0180 -1.0000 -1.0000 4712049 1583153277.90 151.5650 60.0020 32.0000 1.9829 1.9834 417.5447 417.6639 0.0180 -1.0000 -1.0000 4712112 1583153278.00 151.5650 60.0020 32.0000 1.9821 1.9825 417.6656 417.7853 0.0179 -1.0000 -1.0000 4712174 1583153278.10 151.5650 60.0020 32.0000 1.9820 1.9825 417.7506 417.8694 0.0179 -1.0000 -1.0000 4712236 1583153278.20 151.5256 60.0020 32.0000 1.9810 1.9815 417.8021 417.9221 0.0180 -1.0000 -1.0000 4712424 1583153278.30 151.5033 60.0020 32.0000 1.9813 1.9818 417.6094 417.7283 0.0178 -1.0000 -1.0000 4712486 1583153278.40 151.5033 60.0020 32.0000 1.9827 1.9832 417.6006 417.7194 0.0179 -1.0000 -1.0000 4712565 1583153278.50 151.5033 60.0020 32.0000 1.9817 1.9821 417.6054 417.7252 0.0179 -1.0000 -1.0000 4712627 1583153278.60 151.5033 60.0020 32.0000 1.9809 1.9813 417.6533 417.7719 0.0179 -1.0000 -1.0000 4712690 1583153278.70 151.5033 60.0020 32.0000 1.9803 1.9808 417.7804 417.9009 0.0182 -1.0000 -1.0000 4712768 1583153278.80 151.5286 60.0020 32.0000 1.9811 1.9815 417.7967 417.9165 0.0180 -1.0000 -1.0000 4712830 1583153278.90 151.5286 60.0020 32.0000 1.9814 1.9819 417.7567 417.8761 0.0179 -1.0000 -1.0000 4712893 1583153279.00 151.5286 60.0020 32.0000 1.9814 1.9819 417.5933 417.7131 0.0180 -1.0000 -1.0000 4712955 1583153279.10 151.5286 60.0020 32.0000 1.9818 1.9823 417.5746 417.6946 0.0180 -1.0000 -1.0000 4713033 1583153279.20 151.5286 60.0020 32.0000 1.9820 1.9825 417.5173 417.6366 0.0179 -1.0000 -1.0000 4713096 1583153279.30 151.4658 60.0020 32.0000 1.9810 1.9814 417.6372 417.7565 0.0180 -1.0000 -1.0000 4713174 1583153279.40 151.4352 60.0020 32.0000 1.9812 1.9817 417.8091 417.9292 0.0180 -1.0000 -1.0000 4713236 1583153279.50 151.4352 60.0020 32.0000 1.9814 1.9819 417.7472 417.8670 0.0180 -1.0000 -1.0000 4713315 1583153279.60 151.4352 60.0020 32.0000 1.9812 1.9816 417.6870 417.8066 0.0181 -1.0000 -1.0000 4713377 1583153279.70 151.4352 60.0020 32.0000 1.9822 1.9827 417.5307 417.6506 0.0180 -1.0000 -1.0000 4713440 1583153279.80 151.4352 60.0020 32.0000 1.9825 1.9829 417.4966 417.6158 0.0179 -1.0000 -1.0000 4713674 1583153279.90 151.5233 60.0021 32.0000 1.9821 1.9825 417.6039 417.7235 0.0181 -1.0000 -1.0000 4713736 1583153280.00 151.5301 60.0022 32.0000 1.9820 1.9825 417.7857 417.9052 0.0179 -1.0000 -1.0000 4713799 1583153280.10 151.5301 60.0022 32.0000 1.9817 1.9822 417.7800 417.9004 0.0181 -1.0000 -1.0000 4713893 1583153280.20 151.5301 60.0022 32.0000 1.9820 1.9824 417.7312 417.8500 0.0179 -1.0000 -1.0000 4713955 1583153280.30 151.5301 60.0022 32.0000 1.9822 1.9826 417.6135 417.7329 0.0180 -1.0000 -1.0000 4714174 1583153280.40 151.5301 60.0022 32.0000 1.9823 1.9828 417.4943 417.6148 0.0181 -1.0000 -1.0000 4714252 1583153280.50 151.5301 60.0022 32.0000 1.9818 1.9823 417.7193 417.8391 0.0180 -1.0000 -1.0000 4714315 1583153280.60 151.5204 60.0022 32.0000 1.9816 1.9821 417.7481 417.8680 0.0181 -1.0000 -1.0000 4714377 1583153280.70 151.5204 60.0022 32.0000 1.9815 1.9819 417.7548 417.8771 0.0185 -1.0000 -1.0000 4714455 1583153280.80 151.5204 60.0022 32.0000 1.9818 1.9823 417.6221 417.7425 0.0181 -1.0000 -1.0000 4714674 1583153280.90 151.5204 60.0022 32.0000 1.9827 1.9832 417.5681 417.6885 0.0181 -1.0000 -1.0000 4714736 1583153281.00 151.5204 60.0022 32.0000 1.9822 1.9827 417.5625 417.6831 0.0181 -1.0000 -1.0000 4714815 1583153281.10 151.5208 60.0022 32.0000 1.9823 1.9828 417.5322 417.6534 0.0182 -1.0000 -1.0000 4714877 1583153281.20 151.5212 60.0022 32.0000 1.9815 1.9820 417.6029 417.7241 0.0182 -1.0000 -1.0000 4714955 1583153281.30 151.5212 60.0022 32.0000 1.9816 1.9821 417.7354 417.8561 0.0181 -1.0000 -1.0000 4715221 1583153281.40 151.5212 60.0022 32.0000 1.9805 1.9810 417.7047 417.8247 0.0180 -1.0000 -1.0000 4715283 1583153281.50 151.5212 60.0022 32.0000 1.9815 1.9820 417.6934 417.8131 0.0180 -1.0000 -1.0000 4715362 1583153281.60 151.5212 60.0022 32.0000 1.9822 1.9826 417.6774 417.7972 0.0180 -1.0000 -1.0000 4715424 1583153281.70 151.5212 60.0022 32.0000 1.9820 1.9825 417.7372 417.8570 0.0180 -1.0000 -1.0000 4715486 1583153281.80 151.4781 60.0022 32.0000 1.9810 1.9815 417.7160 417.8360 0.0180 -1.0000 -1.0000 4715565 1583153281.90 151.4781 60.0022 32.0000 1.9809 1.9813 417.7146 417.8350 0.0181 -1.0000 -1.0000 4715690 1583153282.00 151.4781 60.0022 32.0000 1.9832 1.9836 417.6202 417.7406 0.0181 -1.0000 -1.0000 4715752 1583153282.10 151.4781 60.0022 32.0000 1.9822 1.9827 417.6143 417.7342 0.0180 -1.0000 -1.0000 4715815 1583153282.20 151.4381 60.0022 32.0000 1.9817 1.9822 417.6043 417.7237 0.0180 -1.0000 -1.0000 4715877 1583153282.30 151.4350 60.0022 32.0000 1.9814 1.9818 417.6979 417.8181 0.0180 -1.0000 -1.0000 4715940 1583153282.40 151.4350 60.0022 32.0000 1.9816 1.9821 417.6961 417.8166 0.0182 -1.0000 -1.0000 4716018 1583153282.50 151.4350 60.0022 32.0000 1.9817 1.9821 417.6870 417.8081 0.0182 -1.0000 -1.0000 4716080 1583153282.60 151.4350 60.0022 32.0000 1.9821 1.9826 417.6528 417.7733 0.0182 -1.0000 -1.0000 4716143 1583153282.70 151.4350 60.0022 32.0000 1.9825 1.9830 417.6133 417.7344 0.0182 -1.0000 -1.0000 4716221 1583153282.80 151.4350 60.0022 32.0000 1.9823 1.9828 417.7428 417.8628 0.0180 -1.0000 -1.0000 4716283 1583153282.90 151.4350 60.0022 32.0000 1.9817 1.9822 417.7560 417.8756 0.0180 -1.0000 -1.0000 4716752 1583153283.00 151.4350 60.0022 32.0000 1.9818 1.9823 417.6914 417.8112 0.0180 -1.0000 -1.0000 4716830 1583153283.10 151.4350 60.0022 32.0000 1.9828 1.9833 417.6522 417.7722 0.0181 -1.0000 -1.0000 4716893 1583153283.20 151.4994 60.0022 32.0000 1.9829 1.9834 417.6854 417.8063 0.0182 -1.0000 -1.0000 4716971 1583153283.30 151.4994 60.0022 32.0000 1.9823 1.9827 417.6978 417.8182 0.0181 -1.0000 -1.0000 4717033 1583153283.40 151.4994 60.0022 32.0000 1.9818 1.9822 417.7695 417.8903 0.0182 -1.0000 -1.0000 4717205 1583153283.50 151.4994 60.0022 32.0000 1.9809 1.9814 417.7085 417.8288 0.0180 -1.0000 -1.0000 4717283 1583153283.60 151.4994 60.0022 32.0000 1.9818 1.9823 417.7758 417.8957 0.0181 -1.0000 -1.0000 4717346 1583153283.70 151.4994 60.0022 32.0000 1.9822 1.9827 417.5757 417.6967 0.0182 -1.0000 -1.0000 4717393 1583153283.80 151.4994 60.0022 32.0000 1.9822 1.9826 417.5794 417.7001 0.0181 -1.0000 -1.0000 4717471 1583153283.90 151.4994 60.0022 32.0000 1.9823 1.9828 417.6048 417.7251 0.0181 -1.0000 -1.0000 4717721 1583153284.00 151.5143 60.0022 32.0000 1.9815 1.9819 417.7929 417.9137 0.0182 -1.0000 -1.0000 4717783 1583153284.10 151.5246 60.0022 32.0000 1.9814 1.9819 417.7157 417.8366 0.0181 -1.0000 -1.0000 4717862 1583153284.20 151.5367 60.0022 32.0000 1.9814 1.9819 417.6387 417.7594 0.0181 -1.0000 -1.0000 4717924 1583153284.30 151.5367 60.0022 32.0000 1.9820 1.9824 417.5797 417.7003 0.0181 -1.0000 -1.0000 4717986 1583153284.40 151.5367 60.0022 32.0000 1.9817 1.9822 417.6502 417.7706 0.0180 -1.0000 -1.0000 4718221 1583153284.50 151.5367 60.0022 32.0000 1.9812 1.9817 417.6876 417.8088 0.0183 -1.0000 -1.0000 4718283 1583153284.60 151.5515 60.0022 32.0000 1.9812 1.9816 417.7769 417.8971 0.0181 -1.0000 -1.0000 4718346 1583153284.70 151.5515 60.0022 32.0000 1.9818 1.9823 417.7754 417.8967 0.0182 -1.0000 -1.0000 4718424 1583153284.80 151.5515 60.0022 32.0000 1.9819 1.9823 417.6799 417.8007 0.0182 -1.0000 -1.0000 4718486 1583153284.90 151.5515 60.0022 32.0000 1.9814 1.9819 417.6024 417.7236 0.0182 -1.0000 -1.0000 4718549 1583153285.00 151.5515 60.0022 32.0000 1.9823 1.9827 417.5651 417.6852 0.0180 -1.0000 -1.0000 4718752 1583153285.10 151.5515 60.0022 32.0000 1.9819 1.9824 417.6861 417.8067 0.0182 -1.0000 -1.0000 4718815 1583153285.20 151.5515 60.0022 32.0000 1.9816 1.9821 417.8172 417.9380 0.0181 -1.0000 -1.0000 4718877 1583153285.30 151.4978 60.0023 32.0000 1.9823 1.9827 417.7997 417.9206 0.0182 -1.0000 -1.0000 4718940 1583153285.40 151.5122 60.0023 32.0000 1.9814 1.9818 417.7012 417.8220 0.0181 -1.0000 -1.0000 4719002 1583153285.50 151.5122 60.0023 32.0000 1.9822 1.9827 417.6316 417.7525 0.0182 -1.0000 -1.0000 4719440 1583153285.60 151.5122 60.0023 32.0000 1.9820 1.9825 417.5703 417.6914 0.0181 -1.0000 -1.0000 4719502 1583153285.70 151.5122 60.0023 32.0000 1.9819 1.9824 417.6638 417.7842 0.0181 -1.0000 -1.0000 4719565 1583153285.80 151.4453 60.0023 32.0000 1.9817 1.9822 417.7570 417.8783 0.0182 -1.0000 -1.0000 4719643 1583153285.90 151.4314 60.0023 32.0000 1.9819 1.9824 417.8134 417.9351 0.0183 -1.0000 -1.0000 4719705 1583153286.00 151.4314 60.0023 32.0000 1.9819 1.9824 417.7227 417.8437 0.0181 -1.0000 -1.0000 4719908 1583153286.10 151.4314 60.0023 32.0000 1.9825 1.9830 417.6053 417.7265 0.0182 -1.0000 -1.0000 4719971 1583153286.20 151.4314 60.0023 32.0000 1.9827 1.9831 417.6837 417.8040 0.0181 -1.0000 -1.0000 4720033 1583153286.30 151.4314 60.0023 32.0000 1.9815 1.9820 417.9802 418.1009 0.0181 -1.0000 -1.0000 4720096 1583153286.40 151.4314 60.0023 32.0000 1.9816 1.9821 417.8697 417.9904 0.0181 -1.0000 -1.0000 4720174 1583153286.50 151.4850 60.0023 32.0000 1.9819 1.9824 417.7384 417.8588 0.0181 -1.0000 -1.0000 4720424 1583153286.60 151.4850 60.0023 32.0000 1.9826 1.9831 417.6863 417.8066 0.0181 -1.0000 -1.0000 4720486 1583153286.70 151.4850 60.0023 32.0000 1.9822 1.9827 417.6700 417.7904 0.0181 -1.0000 -1.0000 4720565 1583153286.80 151.4926 60.0023 32.0000 1.9815 1.9820 417.7827 417.9033 0.0181 -1.0000 -1.0000 4720627 1583153286.90 151.5380 60.0023 32.0000 1.9816 1.9821 417.9322 418.0526 0.0181 -1.0000 -1.0000 4720690 1583153287.00 151.5380 60.0023 32.0000 1.9822 1.9827 417.8546 417.9764 0.0183 -1.0000 -1.0000 4721440 1583153287.10 151.5380 60.0023 32.0000 1.9821 1.9826 417.7834 417.9045 0.0181 -1.0000 -1.0000 4721502 1583153287.20 151.5380 60.0023 32.0000 1.9816 1.9821 417.6627 417.7841 0.0183 -1.0000 -1.0000 4721580 1583153287.30 151.5380 60.0023 32.0000 1.9824 1.9829 417.5846 417.7059 0.0182 -1.0000 -1.0000 4721643 1583153287.40 151.5380 60.0023 32.0000 1.9821 1.9826 417.7022 417.8231 0.0182 -1.0000 -1.0000 4721690 1583153287.50 151.5380 60.0023 32.0000 1.9818 1.9823 417.8466 417.9673 0.0181 -1.0000 -1.0000 4721768 1583153287.60 151.5629 60.0023 32.0000 1.9812 1.9817 417.8071 417.9284 0.0183 -1.0000 -1.0000 4721830 1583153287.70 151.5629 60.0023 32.0000 1.9819 1.9824 417.7358 417.8579 0.0183 -1.0000 -1.0000 4721893 1583153287.80 151.5629 60.0023 32.0000 1.9816 1.9821 417.6236 417.7453 0.0183 -1.0000 -1.0000 4721971 1583153287.90 151.5402 60.0023 32.0000 1.9817 1.9821 417.5233 417.6428 0.0181 -1.0000 -1.0000 4722033 1583153288.00 151.4763 60.0023 32.0000 1.9825 1.9829 417.5939 417.7158 0.0183 -1.0000 -1.0000 4722096 1583153288.10 151.4763 60.0023 32.0000 1.9814 1.9818 417.6966 417.8192 0.0185 -1.0000 -1.0000 4722174 1583153288.20 151.4763 60.0023 32.0000 1.9806 1.9811 417.8301 417.9510 0.0182 -1.0000 -1.0000 4722236 1583153288.30 151.4763 60.0023 32.0000 1.9810 1.9815 417.8327 417.9546 0.0183 -1.0000 -1.0000 4722315 1583153288.40 151.4763 60.0023 32.0000 1.9817 1.9822 417.7448 417.8664 0.0182 -1.0000 -1.0000 4722377 1583153288.50 151.4543 60.0023 32.0000 1.9818 1.9822 417.7126 417.8343 0.0183 -1.0000 -1.0000 4722440 1583153288.60 151.4511 60.0023 32.0000 1.9815 1.9820 417.7473 417.8688 0.0182 -1.0000 -1.0000 4722518 1583153288.70 151.4511 60.0023 32.0000 1.9806 1.9811 417.7994 417.9200 0.0181 -1.0000 -1.0000 4722580 1583153288.80 151.4511 60.0023 32.0000 1.9806 1.9810 417.8310 417.9525 0.0183 -1.0000 -1.0000 4722643 1583153288.90 151.4511 60.0023 32.0000 1.9811 1.9816 417.7933 417.9142 0.0181 -1.0000 -1.0000 4722705 1583153289.00 151.4511 60.0023 32.0000 1.9827 1.9832 417.6489 417.7696 0.0183 -1.0000 -1.0000 4722783 1583153289.10 151.4511 60.0023 32.0000 1.9826 1.9831 417.6009 417.7222 0.0182 -1.0000 -1.0000 4723159 1583153289.20 151.4469 60.0023 32.0000 1.9815 1.9820 417.5477 417.6691 0.0182 -1.0000 -1.0000 4723236 1583153289.30 151.4469 60.0023 32.0000 1.9813 1.9818 417.6842 417.8053 0.0182 -1.0000 -1.0000 4723299 1583153289.40 151.4469 60.0023 32.0000 1.9809 1.9814 417.7886 417.9103 0.0183 -1.0000 -1.0000 4723362 1583153289.50 151.4469 60.0023 32.0000 1.9812 1.9817 417.8754 417.9971 0.0182 -1.0000 -1.0000 4723440 1583153289.60 151.4469 60.0023 32.0000 1.9819 1.9824 417.7497 417.8698 0.0181 -1.0000 -1.0000 4723502 1583153289.70 151.4469 60.0023 32.0000 1.9820 1.9825 417.6575 417.7785 0.0182 -1.0000 -1.0000 4723565 1583153289.80 151.4768 60.0023 32.0000 1.9815 1.9820 417.6443 417.7658 0.0183 -1.0000 -1.0000 4723643 1583153289.90 151.5645 60.0023 32.0000 1.9813 1.9817 417.8403 417.9607 0.0181 -1.0000 -1.0000 4723705 1583153290.00 151.5645 60.0023 32.0000 1.9811 1.9816 417.7682 417.8897 0.0182 -1.0000 -1.0000 4723768 1583153290.10 151.5645 60.0023 32.0000 1.9821 1.9826 417.7295 417.8509 0.0182 -1.0000 -1.0000 4724221 1583153290.20 151.5645 60.0023 32.0000 1.9818 1.9823 417.6354 417.7573 0.0183 -1.0000 -1.0000 4724283 1583153290.30 151.5645 60.0023 32.0000 1.9816 1.9821 417.6173 417.7386 0.0181 -1.0000 -1.0000 4724346 1583153290.40 151.5564 60.0023 32.0000 1.9821 1.9825 417.6788 417.7998 0.0183 -1.0000 -1.0000 4724424 1583153290.50 151.5564 60.0023 32.0000 1.9808 1.9813 417.7177 417.8392 0.0182 -1.0000 -1.0000 4724502 1583153290.60 151.5564 60.0023 32.0000 1.9804 1.9809 417.9050 418.0258 0.0182 -1.0000 -1.0000 4724565 1583153290.70 151.5564 60.0023 32.0000 1.9804 1.9809 417.7178 417.8389 0.0182 -1.0000 -1.0000 4724643 1583153290.80 151.5564 60.0023 32.0000 1.9815 1.9819 417.6603 417.7819 0.0183 -1.0000 -1.0000 4724690 1583153290.90 151.5505 60.0023 32.0000 1.9810 1.9815 417.6623 417.7835 0.0182 -1.0000 -1.0000 4724768 1583153291.00 151.5419 60.0023 32.0000 1.9810 1.9815 417.6899 417.8109 0.0182 -1.0000 -1.0000 4724830 1583153291.10 151.5419 60.0023 32.0000 1.9803 1.9808 417.7166 417.8386 0.0184 -1.0000 -1.0000 4725815 1583153291.20 151.5419 60.0023 32.0000 1.9816 1.9821 417.7558 417.8773 0.0182 -1.0000 -1.0000 4725893 1583153291.30 151.5419 60.0023 32.0000 1.9814 1.9818 417.6670 417.7881 0.0181 -1.0000 -1.0000 4725955 1583153291.40 151.5419 60.0023 32.0000 1.9813 1.9818 417.5428 417.6633 0.0182 -1.0000 -1.0000 4726018 1583153291.50 151.4460 60.0023 32.0000 1.9818 1.9823 417.5538 417.6750 0.0182 -1.0000 -1.0000 4726080 1583153291.60 151.4460 60.0023 32.0000 1.9826 1.9831 417.7130 417.8330 0.0181 -1.0000 -1.0000 4726158 1583153291.70 151.4460 60.0023 32.0000 1.9816 1.9821 417.8625 417.9836 0.0182 -1.0000 -1.0000 4726221 1583153291.80 151.4460 60.0023 32.0000 1.9815 1.9819 417.8573 417.9788 0.0183 -1.0000 -1.0000 4726283 1583153291.90 151.4460 60.0023 32.0000 1.9806 1.9811 417.8682 417.9903 0.0183 -1.0000 -1.0000 4726455 1583153292.00 151.4393 60.0023 32.0000 1.9812 1.9817 417.7199 417.8407 0.0182 -1.0000 -1.0000 4726549 1583153292.10 151.4353 60.0023 32.0000 1.9814 1.9818 417.5791 417.7010 0.0184 -1.0000 -1.0000 4726627 1583153292.20 151.4353 60.0023 32.0000 1.9820 1.9825 417.6746 417.7958 0.0182 -1.0000 -1.0000 4726690 1583153292.30 151.4353 60.0023 32.0000 1.9821 1.9826 417.6709 417.7913 0.0182 -1.0000 -1.0000 4726752 1583153292.40 151.4353 60.0023 32.0000 1.9809 1.9813 417.7519 417.8722 0.0181 -1.0000 -1.0000 4726830 1583153292.50 151.4353 60.0023 32.0000 1.9811 1.9816 417.7274 417.8490 0.0183 -1.0000 -1.0000 4726893 1583153292.60 151.5422 60.0023 32.0000 1.9811 1.9816 417.7423 417.8644 0.0182 -1.0000 -1.0000 4726955 1583153292.70 151.5559 60.0023 32.0000 1.9818 1.9823 417.6722 417.7919 0.0180 -1.0000 -1.0000 4727033 1583153292.80 151.5559 60.0023 32.0000 1.9821 1.9826 417.6038 417.7245 0.0181 -1.0000 -1.0000 4727096 1583153292.90 151.5559 60.0023 32.0000 1.9821 1.9826 417.5603 417.6805 0.0181 -1.0000 -1.0000 4727159 1583153293.00 151.5559 60.0023 32.0000 1.9820 1.9824 417.5204 417.6414 0.0181 -1.0000 -1.0000 4727236 1583153293.10 151.5559 60.0023 32.0000 1.9812 1.9817 417.7120 417.8317 0.0180 -1.0000 -1.0000 4727299 1583153293.20 151.5559 60.0023 32.0000 1.9812 1.9817 417.7701 417.8914 0.0182 -1.0000 -1.0000 4727362 1583153293.30 151.5559 60.0023 32.0000 1.9814 1.9819 417.6569 417.7783 0.0182 -1.0000 -1.0000 4727424 1583153293.40 151.5559 60.0023 32.0000 1.9820 1.9824 417.6274 417.7473 0.0180 -1.0000 -1.0000 4727486 1583153293.50 151.5559 60.0023 32.0000 1.9819 1.9824 417.7070 417.8272 0.0181 -1.0000 -1.0000 4727565 1583153293.60 151.5559 60.0023 32.0000 1.9819 1.9823 417.7645 417.8851 0.0181 -1.0000 -1.0000 4727627 1583153293.70 151.4952 60.0023 32.0000 1.9813 1.9817 417.7387 417.8595 0.0182 -1.0000 -1.0000 4727690 1583153293.80 151.4917 60.0023 32.0000 1.9803 1.9808 417.8741 417.9947 0.0181 -1.0000 -1.0000 4727768 1583153293.90 151.4917 60.0023 32.0000 1.9809 1.9813 417.7032 417.8234 0.0181 -1.0000 -1.0000 4727830 1583153294.00 151.4917 60.0023 32.0000 1.9816 1.9821 417.6040 417.7244 0.0181 -1.0000 -1.0000 4727893 1583153294.10 151.4917 60.0023 32.0000 1.9820 1.9825 417.6183 417.7390 0.0182 -1.0000 -1.0000 4727955 1583153294.20 151.4917 60.0023 32.0000 1.9823 1.9828 417.5551 417.6761 0.0182 -1.0000 -1.0000 4728018 1583153294.30 151.4917 60.0023 32.0000 1.9814 1.9819 417.6825 417.8037 0.0182 -1.0000 -1.0000 4728080 1583153294.40 151.4917 60.0023 32.0000 1.9807 1.9811 417.8146 417.9359 0.0183 -1.0000 -1.0000 4728158 1583153294.50 151.4917 60.0023 32.0000 1.9815 1.9820 417.8014 417.9231 0.0183 -1.0000 -1.0000 4728221 1583153294.60 151.4696 60.0023 32.0000 1.9816 1.9821 417.7024 417.8236 0.0182 -1.0000 -1.0000 4728299 1583153294.70 151.4696 60.0023 32.0000 1.9810 1.9815 417.6351 417.7565 0.0182 -1.0000 -1.0000 4728471 1583153294.80 151.4772 60.0023 32.0000 1.9818 1.9822 417.6598 417.7791 0.0180 -1.0000 -1.0000 4728533 1583153294.90 151.4818 60.0022 32.0000 1.9815 1.9820 417.7844 417.9054 0.0182 -1.0000 -1.0000 4728596 1583153295.00 151.4818 60.0022 32.0000 1.9813 1.9818 417.8700 417.9910 0.0181 -1.0000 -1.0000 4728674 1583153295.10 151.4818 60.0022 32.0000 1.9820 1.9825 417.7092 417.8303 0.0182 -1.0000 -1.0000 4728736 1583153295.20 151.4818 60.0022 32.0000 1.9826 1.9831 417.6009 417.7216 0.0182 -1.0000 -1.0000 4728971 1583153295.30 151.4818 60.0022 32.0000 1.9825 1.9830 417.5950 417.7165 0.0183 -1.0000 -1.0000 4729033 1583153295.40 151.4818 60.0022 32.0000 1.9827 1.9832 417.6763 417.7964 0.0180 -1.0000 -1.0000 4729096 1583153295.50 151.4818 60.0022 32.0000 1.9813 1.9818 417.7782 417.8992 0.0182 -1.0000 -1.0000 4729174 1583153295.60 151.4818 60.0022 32.0000 1.9819 1.9824 417.7673 417.8892 0.0183 -1.0000 -1.0000 4729236 1583153295.70 151.4818 60.0022 32.0000 1.9821 1.9826 417.6670 417.7876 0.0181 -1.0000 -1.0000 4729471 1583153295.80 151.4818 60.0022 32.0000 1.9822 1.9827 417.6193 417.7399 0.0181 -1.0000 -1.0000 4729549 1583153295.90 151.5430 60.0022 32.0000 1.9825 1.9830 417.6139 417.7347 0.0181 -1.0000 -1.0000 4729612 1583153296.00 151.5576 60.0022 32.0000 1.9819 1.9824 417.6378 417.7583 0.0181 -1.0000 -1.0000 4729674 1583153296.10 151.5576 60.0022 32.0000 1.9816 1.9821 417.6938 417.8144 0.0181 -1.0000 -1.0000 4729736 1583153296.20 151.5576 60.0022 32.0000 1.9813 1.9818 417.8409 417.9619 0.0182 -1.0000 -1.0000 4729924 1583153296.30 151.5576 60.0022 32.0000 1.9809 1.9814 417.7865 417.9072 0.0181 -1.0000 -1.0000 4729986 1583153296.40 151.5576 60.0022 32.0000 1.9821 1.9825 417.6829 417.8026 0.0180 -1.0000 -1.0000 4730065 1583153296.50 151.5576 60.0022 32.0000 1.9818 1.9823 417.5125 417.6318 0.0179 -1.0000 -1.0000 4730127 1583153296.60 151.5576 60.0022 32.0000 1.9817 1.9822 417.6460 417.7660 0.0182 -1.0000 -1.0000 4730190 1583153296.70 151.5576 60.0022 32.0000 1.9814 1.9818 417.8426 417.9631 0.0180 -1.0000 -1.0000 4730486 1583153296.80 151.5700 60.0022 32.0000 1.9807 1.9811 417.7586 417.8784 0.0180 -1.0000 -1.0000 4730549 1583153296.90 151.5700 60.0022 32.0000 1.9811 1.9816 417.7892 417.9097 0.0181 -1.0000 -1.0000 4730612 1583153297.00 151.5034 60.0022 32.0000 1.9814 1.9819 417.6497 417.7700 0.0181 -1.0000 -1.0000 4730690 1583153297.10 151.4500 60.0022 32.0000 1.9816 1.9820 417.6060 417.7263 0.0181 -1.0000 -1.0000 4730752 1583153297.20 151.4500 60.0022 32.0000 1.9815 1.9820 417.6385 417.7597 0.0181 -1.0000 -1.0000 4730830 1583153297.30 151.4500 60.0022 32.0000 1.9819 1.9823 417.7938 417.9140 0.0181 -1.0000 -1.0000 4730955 1583153297.40 151.4500 60.0022 32.0000 1.9815 1.9819 417.8225 417.9430 0.0181 -1.0000 -1.0000 4731018 1583153297.50 151.4503 60.0022 32.0000 1.9820 1.9825 417.8110 417.9316 0.0181 -1.0000 -1.0000 4731080 1583153297.60 151.4750 60.0022 32.0000 1.9830 1.9835 417.6761 417.7965 0.0181 -1.0000 -1.0000 4731158 1583153297.70 151.4750 60.0022 32.0000 1.9819 1.9824 417.5862 417.7078 0.0183 -1.0000 -1.0000 4731205 1583153297.80 151.4750 60.0022 32.0000 1.9815 1.9819 417.7423 417.8623 0.0180 -1.0000 -1.0000 4731705 1583153297.90 151.4750 60.0022 32.0000 1.9815 1.9819 417.8502 417.9712 0.0182 -1.0000 -1.0000 4731768 1583153298.00 151.4750 60.0022 32.0000 1.9813 1.9817 417.8991 418.0204 0.0183 -1.0000 -1.0000 4731830 1583153298.10 151.4443 60.0022 32.0000 1.9817 1.9822 417.7980 417.9188 0.0181 -1.0000 -1.0000 4731893 1583153298.20 151.4443 60.0022 32.0000 1.9821 1.9826 417.6666 417.7862 0.0180 -1.0000 -1.0000 4731955 1583153298.30 151.4443 60.0022 32.0000 1.9823 1.9828 417.6041 417.7247 0.0181 -1.0000 -1.0000 4732236 1583153298.40 151.4443 60.0022 32.0000 1.9826 1.9831 417.6340 417.7552 0.0182 -1.0000 -1.0000 4732315 1583153298.50 151.4443 60.0022 32.0000 1.9810 1.9815 417.7970 417.9180 0.0182 -1.0000 -1.0000 4732377 1583153298.60 151.4910 60.0022 32.0000 1.9816 1.9821 417.9307 418.0514 0.0181 -1.0000 -1.0000 4732440 1583153298.70 151.5536 60.0022 32.0000 1.9821 1.9826 417.9702 418.0899 0.0180 -1.0000 -1.0000 4732502 1583153298.80 151.5536 60.0022 32.0000 1.9822 1.9827 417.9639 418.0835 0.0180 -1.0000 -1.0000 4732705 1583153298.90 151.5536 60.0022 32.0000 1.9825 1.9830 417.8477 417.9683 0.0182 -1.0000 -1.0000 4732768 1583153299.00 151.5536 60.0022 32.0000 1.9818 1.9823 417.7906 417.9111 0.0181 -1.0000 -1.0000 4732846 1583153299.10 151.5536 60.0022 32.0000 1.9816 1.9821 417.9377 418.0580 0.0181 -1.0000 -1.0000 4732909 1583153299.20 151.5577 60.0022 32.0000 1.9811 1.9816 417.9335 418.0552 0.0180 -1.0000 -1.0000 4732971 1583153299.30 151.5577 60.0022 32.0000 1.9820 1.9824 417.8235 417.9453 0.0182 -1.0000 -1.0000 4733705 1583153299.40 151.5577 60.0022 32.0000 1.9820 1.9824 417.8181 417.9392 0.0182 -1.0000 -1.0000 4733768 1583153299.50 151.5577 60.0022 32.0000 1.9818 1.9823 417.6287 417.7495 0.0181 -1.0000 -1.0000 4733846 1583153299.60 151.5577 60.0022 32.0000 1.9814 1.9819 417.6209 417.7411 0.0181 -1.0000 -1.0000 4733908 1583153299.70 151.5544 60.0023 32.0000 1.9807 1.9811 417.7333 417.8532 0.0180 -1.0000 -1.0000 4733971 1583153299.80 151.5544 60.0023 32.0000 1.9813 1.9818 417.9161 418.0362 0.0181 -1.0000 -1.0000 4734080 1583153299.90 151.5544 60.0023 32.0000 1.9805 1.9809 417.8491 417.9696 0.0181 -1.0000 -1.0000 4734143 1583153300.00 151.5544 60.0023 32.0000 1.9814 1.9818 417.8090 417.9284 0.0179 -1.0000 -1.0000 4734205 1583153300.10 151.5544 60.0023 32.0000 1.9816 1.9821 417.6435 417.7636 0.0181 -1.0000 -1.0000 4734283 1583153300.20 151.5544 60.0023 32.0000 1.9826 1.9831 417.6967 417.8181 0.0183 -1.0000 -1.0000 4734362 1583153300.30 151.5049 60.0023 32.0000 1.9816 1.9821 417.7589 417.8801 0.0182 -1.0000 -1.0000 4734565 1583153300.40 151.5049 60.0023 32.0000 1.9808 1.9812 417.8317 417.9527 0.0181 -1.0000 -1.0000 4734643 1583153300.50 151.5049 60.0023 32.0000 1.9807 1.9812 417.8852 418.0049 0.0180 -1.0000 -1.0000 4734705 1583153300.60 151.5049 60.0023 32.0000 1.9817 1.9821 417.8200 417.9396 0.0180 -1.0000 -1.0000 4734768 1583153300.70 151.5049 60.0023 32.0000 1.9814 1.9819 417.8168 417.9367 0.0180 -1.0000 -1.0000 4734830 1583153300.80 151.5049 60.0023 32.0000 1.9822 1.9826 417.7287 417.8486 0.0180 -1.0000 -1.0000 4734955 1583153300.90 151.4280 60.0023 32.0000 1.9822 1.9827 417.6012 417.7209 0.0180 -1.0000 -1.0000 4735018 1583153301.00 151.4280 60.0023 32.0000 1.9819 1.9823 417.6361 417.7566 0.0181 -1.0000 -1.0000 4735096 1583153301.10 151.4280 60.0023 32.0000 1.9822 1.9827 417.7249 417.8452 0.0181 -1.0000 -1.0000 4735158 1583153301.20 151.4280 60.0023 32.0000 1.9817 1.9821 417.7997 417.9203 0.0181 -1.0000 -1.0000 4735236 1583153301.30 151.4280 60.0023 32.0000 1.9810 1.9815 417.7447 417.8650 0.0181 -1.0000 -1.0000 4735299 1583153301.40 151.4280 60.0023 32.0000 1.9819 1.9824 417.6296 417.7501 0.0181 -1.0000 -1.0000 4735346 1583153301.50 151.5276 60.0023 32.0000 1.9820 1.9825 417.6288 417.7489 0.0181 -1.0000 -1.0000 4735440 1583153301.60 151.5276 60.0023 32.0000 1.9816 1.9821 417.7489 417.8690 0.0181 -1.0000 -1.0000 4735502 1583153301.70 151.5276 60.0023 32.0000 1.9815 1.9820 417.6386 417.7600 0.0182 -1.0000 -1.0000 4735565 1583153301.80 151.5276 60.0023 32.0000 1.9817 1.9822 417.8181 417.9387 0.0181 -1.0000 -1.0000 4735627 1583153301.90 151.5276 60.0023 32.0000 1.9814 1.9818 417.8342 417.9556 0.0183 -1.0000 -1.0000 4735690 1583153302.00 151.5272 60.0023 32.0000 1.9817 1.9822 417.7269 417.8483 0.0182 -1.0000 -1.0000 4735752 1583153302.10 151.5249 60.0023 32.0000 1.9830 1.9835 417.7007 417.8214 0.0181 -1.0000 -1.0000 4735830 1583153302.20 151.5249 60.0023 32.0000 1.9823 1.9828 417.5931 417.7141 0.0182 -1.0000 -1.0000 4735893 1583153302.30 151.5249 60.0023 32.0000 1.9822 1.9827 417.6462 417.7674 0.0182 -1.0000 -1.0000 4735955 1583153302.40 151.5249 60.0023 32.0000 1.9804 1.9809 417.9006 418.0206 0.0180 -1.0000 -1.0000 4736236 1583153302.50 151.5249 60.0023 32.0000 1.9820 1.9825 417.8300 417.9499 0.0181 -1.0000 -1.0000 4736299 1583153302.60 151.5719 60.0023 32.0000 1.9820 1.9825 417.8192 417.9387 0.0179 -1.0000 -1.0000 4736362 1583153302.70 151.5719 60.0023 32.0000 1.9825 1.9830 417.6961 417.8161 0.0180 -1.0000 -1.0000 4736440 1583153302.80 151.5719 60.0023 32.0000 1.9817 1.9822 417.6905 417.8118 0.0182 -1.0000 -1.0000 4736502 1583153302.90 151.5719 60.0023 32.0000 1.9818 1.9823 417.6919 417.8122 0.0180 -1.0000 -1.0000 4736924 1583153303.00 151.5719 60.0023 32.0000 1.9814 1.9819 417.7843 417.9046 0.0181 -1.0000 -1.0000 4737002 1583153303.10 151.5620 60.0023 32.0000 1.9810 1.9814 417.8463 417.9661 0.0180 -1.0000 -1.0000 4737065 1583153303.20 151.5205 60.0023 32.0000 1.9814 1.9819 417.7251 417.8447 0.0180 -1.0000 -1.0000 4737143 1583153303.30 151.5205 60.0023 32.0000 1.9822 1.9826 417.7160 417.8358 0.0180 -1.0000 -1.0000 4737221 1583153303.40 151.5205 60.0023 32.0000 1.9808 1.9813 417.6714 417.7919 0.0182 -1.0000 -1.0000 4737455 1583153303.50 151.5205 60.0023 32.0000 1.9813 1.9817 417.8103 417.9315 0.0182 -1.0000 -1.0000 4737533 1583153303.60 151.5205 60.0023 32.0000 1.9816 1.9820 417.8390 417.9588 0.0180 -1.0000 -1.0000 4737596 1583153303.70 151.4748 60.0023 32.0000 1.9818 1.9823 417.7899 417.9109 0.0182 -1.0000 -1.0000 4737659 1583153303.80 151.4748 60.0023 32.0000 1.9825 1.9830 417.6789 417.7994 0.0181 -1.0000 -1.0000 4737721 1583153303.90 151.4748 60.0023 32.0000 1.9818 1.9822 417.6929 417.8132 0.0181 -1.0000 -1.0000 4737955 1583153304.00 151.4748 60.0023 32.0000 1.9819 1.9824 417.7325 417.8533 0.0181 -1.0000 -1.0000 4738018 1583153304.10 151.4748 60.0023 32.0000 1.9810 1.9814 417.7952 417.9152 0.0180 -1.0000 -1.0000 4738080 1583153304.20 151.4449 60.0023 32.0000 1.9816 1.9821 417.8602 417.9802 0.0180 -1.0000 -1.0000 4738143 1583153304.30 151.4449 60.0023 32.0000 1.9819 1.9824 417.9361 418.0559 0.0180 -1.0000 -1.0000 4738221 1583153304.40 151.4449 60.0023 32.0000 1.9816 1.9821 417.7457 417.8664 0.0181 -1.0000 -1.0000 4738455 1583153304.50 151.4449 60.0023 32.0000 1.9815 1.9820 417.6675 417.7881 0.0182 -1.0000 -1.0000 4738518 1583153304.60 151.4449 60.0023 32.0000 1.9823 1.9827 417.6346 417.7545 0.0180 -1.0000 -1.0000 4738580 1583153304.70 151.4449 60.0023 32.0000 1.9820 1.9825 417.8863 418.0064 0.0180 -1.0000 -1.0000 4738658 1583153304.80 151.4888 60.0026 32.0000 1.9819 1.9823 417.7922 417.9127 0.0182 -1.0000 -1.0000 4738721 1583153304.90 151.4888 60.0026 32.0000 1.9813 1.9818 417.8479 417.9697 0.0183 -1.0000 -1.0000 4739190 1583153305.00 151.4888 60.0026 32.0000 1.9825 1.9829 417.6695 417.7905 0.0181 -1.0000 -1.0000 4739268 1583153305.10 151.4888 60.0026 32.0000 1.9820 1.9825 417.6711 417.7913 0.0180 -1.0000 -1.0000 4739330 1583153305.20 151.4888 60.0026 32.0000 1.9825 1.9830 417.7240 417.8444 0.0181 -1.0000 -1.0000 4739409 1583153305.30 151.5831 60.0026 32.0000 1.9808 1.9813 417.7774 417.8980 0.0181 -1.0000 -1.0000 4739486 1583153305.40 151.5831 60.0026 32.0000 1.9807 1.9811 417.7987 417.9183 0.0180 -1.0000 -1.0000 4739674 1583153305.50 151.5831 60.0026 32.0000 1.9817 1.9821 417.8774 417.9979 0.0181 -1.0000 -1.0000 4739752 1583153305.60 151.5831 60.0026 32.0000 1.9814 1.9819 417.7850 417.9053 0.0180 -1.0000 -1.0000 4739815 1583153305.70 151.5831 60.0026 32.0000 1.9815 1.9820 417.6180 417.7377 0.0180 -1.0000 -1.0000 4739877 1583153305.80 151.5831 60.0026 32.0000 1.9820 1.9824 417.6722 417.7924 0.0180 -1.0000 -1.0000 4739940 1583153305.90 151.5400 60.0026 32.0000 1.9810 1.9814 417.7622 417.8822 0.0180 -1.0000 -1.0000 4740002 1583153306.00 151.5400 60.0026 32.0000 1.9815 1.9820 417.8123 417.9325 0.0180 -1.0000 -1.0000 4740190 1583153306.10 151.5400 60.0026 32.0000 1.9813 1.9817 417.7693 417.8891 0.0181 -1.0000 -1.0000 4740252 1583153306.20 151.5400 60.0026 32.0000 1.9823 1.9828 417.6510 417.7722 0.0182 -1.0000 -1.0000 4740315 1583153306.30 151.5400 60.0026 32.0000 1.9820 1.9825 417.5894 417.7097 0.0181 -1.0000 -1.0000 4740377 1583153306.40 151.5400 60.0026 32.0000 1.9815 1.9819 417.6046 417.7245 0.0180 -1.0000 -1.0000 4740455 1583153306.50 151.4707 60.0026 32.0000 1.9808 1.9813 417.6684 417.7891 0.0182 -1.0000 -1.0000 4740690 1583153306.60 151.4707 60.0026 32.0000 1.9809 1.9814 417.7749 417.8947 0.0180 -1.0000 -1.0000 4740752 1583153306.70 151.4707 60.0026 32.0000 1.9814 1.9819 417.8207 417.9404 0.0180 -1.0000 -1.0000 4740815 1583153306.80 151.4707 60.0026 32.0000 1.9823 1.9828 417.7388 417.8590 0.0181 -1.0000 -1.0000 4740877 1583153306.90 151.4707 60.0026 32.0000 1.9824 1.9829 417.6382 417.7582 0.0180 -1.0000 -1.0000 4740940 1583153307.00 151.4497 60.0026 32.0000 1.9816 1.9821 417.8493 417.9695 0.0181 -1.0000 -1.0000 4741018 1583153307.10 151.4452 60.0026 32.0000 1.9814 1.9818 417.7107 417.8307 0.0180 -1.0000 -1.0000 4741080 1583153307.20 151.4452 60.0026 32.0000 1.9812 1.9817 417.8159 417.9363 0.0181 -1.0000 -1.0000 4741159 1583153307.30 151.4452 60.0026 32.0000 1.9814 1.9819 417.8607 417.9797 0.0180 -1.0000 -1.0000 4741221 1583153307.40 151.4452 60.0026 32.0000 1.9815 1.9820 417.7087 417.8299 0.0181 -1.0000 -1.0000 4741283 1583153307.50 151.4452 60.0026 32.0000 1.9822 1.9827 417.6311 417.7511 0.0181 -1.0000 -1.0000 4741362 1583153307.60 151.4547 60.0026 32.0000 1.9827 1.9831 417.6042 417.7234 0.0179 -1.0000 -1.0000 4741424 1583153307.70 151.4547 60.0026 32.0000 1.9823 1.9827 417.6223 417.7419 0.0180 -1.0000 -1.0000 4741486 1583153307.80 151.4547 60.0026 32.0000 1.9811 1.9816 417.8093 417.9300 0.0181 -1.0000 -1.0000 4741549 1583153307.90 151.4547 60.0026 32.0000 1.9809 1.9814 417.8543 417.9747 0.0181 -1.0000 -1.0000 4741612 1583153308.00 151.4547 60.0026 32.0000 1.9818 1.9823 417.7892 417.9092 0.0180 -1.0000 -1.0000 4741690 1583153308.10 151.5397 60.0026 32.0000 1.9821 1.9825 417.6657 417.7852 0.0180 -1.0000 -1.0000 4742002 1583153308.20 151.5397 60.0026 32.0000 1.9810 1.9815 417.7809 417.9006 0.0179 -1.0000 -1.0000 4742065 1583153308.30 151.5397 60.0026 32.0000 1.9818 1.9823 417.6958 417.8163 0.0181 -1.0000 -1.0000 4742127 1583153308.40 151.5397 60.0026 32.0000 1.9816 1.9821 417.8284 417.9489 0.0182 -1.0000 -1.0000 4742190 1583153308.50 151.5397 60.0026 32.0000 1.9819 1.9823 417.7789 417.8998 0.0181 -1.0000 -1.0000 4742252 1583153308.60 151.5397 60.0026 32.0000 1.9821 1.9826 417.6859 417.8061 0.0181 -1.0000 -1.0000 4742486 1583153308.70 151.5607 60.0026 32.0000 1.9824 1.9829 417.6016 417.7220 0.0181 -1.0000 -1.0000 4742565 1583153308.80 151.5716 60.0026 32.0000 1.9818 1.9823 417.5549 417.6752 0.0181 -1.0000 -1.0000 4742627 1583153308.90 151.5716 60.0026 32.0000 1.9811 1.9816 417.6834 417.8031 0.0180 -1.0000 -1.0000 4742690 1583153309.00 151.5716 60.0026 32.0000 1.9815 1.9819 417.8724 417.9917 0.0180 -1.0000 -1.0000 4742768 1583153309.10 151.5716 60.0026 32.0000 1.9805 1.9809 417.8253 417.9454 0.0181 -1.0000 -1.0000 4743002 1583153309.20 151.5700 60.0026 32.0000 1.9812 1.9817 417.6835 417.8033 0.0180 -1.0000 -1.0000 4743065 1583153309.30 151.5162 60.0026 32.0000 1.9814 1.9819 417.6090 417.7285 0.0179 -1.0000 -1.0000 4743127 1583153309.40 151.5162 60.0026 32.0000 1.9814 1.9819 417.6604 417.7796 0.0179 -1.0000 -1.0000 4743190 1583153309.50 151.5162 60.0026 32.0000 1.9813 1.9817 417.7619 417.8818 0.0181 -1.0000 -1.0000 4743268 1583153309.60 151.5162 60.0026 32.0000 1.9820 1.9825 417.8567 417.9768 0.0181 -1.0000 -1.0000 4743455 1583153309.70 151.5162 60.0026 32.0000 1.9818 1.9823 417.8091 417.9307 0.0182 -1.0000 -1.0000 4743518 1583153309.80 151.4877 60.0032 32.0000 1.9819 1.9824 417.7274 417.8481 0.0181 -1.0000 -1.0000 4743596 1583153309.90 151.4870 60.0032 32.0000 1.9825 1.9830 417.6112 417.7317 0.0181 -1.0000 -1.0000 4743659 1583153310.00 151.4870 60.0032 32.0000 1.9827 1.9832 417.5798 417.6989 0.0180 -1.0000 -1.0000 4743721 1583153310.10 151.4870 60.0032 32.0000 1.9810 1.9814 417.7797 417.9002 0.0181 -1.0000 -1.0000 4744080 1583153310.20 151.4870 60.0032 32.0000 1.9817 1.9822 417.8028 417.9227 0.0180 -1.0000 -1.0000 4744143 1583153310.30 151.4852 60.0032 32.0000 1.9813 1.9818 417.9199 418.0406 0.0181 -1.0000 -1.0000 4744205 1583153310.40 151.4712 60.0032 32.0000 1.9818 1.9823 417.6957 417.8160 0.0181 -1.0000 -1.0000 4744268 1583153310.50 151.4712 60.0032 32.0000 1.9823 1.9828 417.5908 417.7108 0.0180 -1.0000 -1.0000 4744346 1583153310.60 151.4712 60.0032 32.0000 1.9821 1.9826 417.6447 417.7637 0.0179 -1.0000 -1.0000 4744471 1583153310.70 151.4712 60.0032 32.0000 1.9815 1.9820 417.7994 417.9197 0.0181 -1.0000 -1.0000 4744533 1583153310.80 151.4712 60.0032 32.0000 1.9816 1.9821 417.7917 417.9123 0.0181 -1.0000 -1.0000 4744596 1583153310.90 151.5313 60.0032 32.0000 1.9813 1.9818 417.8058 417.9261 0.0180 -1.0000 -1.0000 4744658 1583153311.00 151.5313 60.0032 32.0000 1.9817 1.9822 417.8118 417.9314 0.0180 -1.0000 -1.0000 4744737 1583153311.10 151.5313 60.0032 32.0000 1.9818 1.9823 417.7638 417.8831 0.0179 -1.0000 -1.0000 4745518 1583153311.20 151.5313 60.0032 32.0000 1.9825 1.9830 417.6315 417.7515 0.0180 -1.0000 -1.0000 4745580 1583153311.30 151.5313 60.0032 32.0000 1.9818 1.9823 417.6747 417.7941 0.0180 -1.0000 -1.0000 4745674 1583153311.40 151.5518 60.0032 32.0000 1.9815 1.9819 417.7856 417.9059 0.0181 -1.0000 -1.0000 4745737 1583153311.50 151.5610 60.0032 32.0000 1.9803 1.9808 417.8516 417.9710 0.0179 -1.0000 -1.0000 4745815 1583153311.60 151.5610 60.0032 32.0000 1.9817 1.9821 417.6032 417.7234 0.0180 -1.0000 -1.0000 4745877 1583153311.70 151.5610 60.0032 32.0000 1.9821 1.9825 417.6664 417.7858 0.0180 -1.0000 -1.0000 4745940 1583153311.80 151.5610 60.0032 32.0000 1.9810 1.9815 417.7974 417.9175 0.0180 -1.0000 -1.0000 4746018 1583153311.90 151.5610 60.0032 32.0000 1.9816 1.9821 417.7680 417.8879 0.0180 -1.0000 -1.0000 4746065 1583153312.00 151.5788 60.0032 32.0000 1.9811 1.9816 417.7645 417.8838 0.0180 -1.0000 -1.0000 4746143 1583153312.10 151.5824 60.0032 32.0000 1.9818 1.9822 417.7214 417.8423 0.0180 -1.0000 -1.0000 4746221 1583153312.20 151.5824 60.0032 32.0000 1.9813 1.9817 417.6078 417.7278 0.0181 -1.0000 -1.0000 4746283 1583153312.30 151.5824 60.0032 32.0000 1.9820 1.9824 417.5461 417.6656 0.0179 -1.0000 -1.0000 4746330 1583153312.40 151.5824 60.0032 32.0000 1.9809 1.9814 417.8738 417.9929 0.0179 -1.0000 -1.0000 4746408 1583153312.50 151.5796 60.0032 32.0000 1.9807 1.9812 417.8226 417.9421 0.0180 -1.0000 -1.0000 4746471 1583153312.60 151.4949 60.0032 32.0000 1.9814 1.9818 417.8490 417.9685 0.0179 -1.0000 -1.0000 4746533 1583153312.70 151.4949 60.0032 32.0000 1.9819 1.9824 417.7848 417.9035 0.0179 -1.0000 -1.0000 4746768 1583153312.80 151.4949 60.0032 32.0000 1.9820 1.9825 417.5948 417.7146 0.0179 -1.0000 -1.0000 4746830 1583153312.90 151.4949 60.0032 32.0000 1.9817 1.9822 417.6839 417.8028 0.0179 -1.0000 -1.0000 4746893 1583153313.00 151.4949 60.0032 32.0000 1.9812 1.9817 417.8184 417.9377 0.0179 -1.0000 -1.0000 4746955 1583153313.10 151.4949 60.0032 32.0000 1.9815 1.9819 417.7977 417.9177 0.0180 -1.0000 -1.0000 4747018 1583153313.20 151.4949 60.0032 32.0000 1.9823 1.9828 417.7491 417.8693 0.0180 -1.0000 -1.0000 4747221 1583153313.30 151.4949 60.0032 32.0000 1.9826 1.9831 417.6331 417.7537 0.0181 -1.0000 -1.0000 4747283 1583153313.40 151.4949 60.0032 32.0000 1.9829 1.9833 417.7098 417.8291 0.0180 -1.0000 -1.0000 4747346 1583153313.50 151.4949 60.0032 32.0000 1.9822 1.9827 417.8103 417.9306 0.0181 -1.0000 -1.0000 4747409 1583153313.60 151.4949 60.0032 32.0000 1.9815 1.9819 417.8604 417.9795 0.0178 -1.0000 -1.0000 4747471 1583153313.70 151.4432 60.0032 32.0000 1.9816 1.9821 417.8688 417.9886 0.0180 -1.0000 -1.0000 4747705 1583153313.80 151.4432 60.0032 32.0000 1.9824 1.9828 417.7790 417.8989 0.0180 -1.0000 -1.0000 4747783 1583153313.90 151.4432 60.0032 32.0000 1.9823 1.9828 417.6991 417.8190 0.0181 -1.0000 -1.0000 4747846 1583153314.00 151.4432 60.0032 32.0000 1.9817 1.9822 417.8053 417.9255 0.0180 -1.0000 -1.0000 4747908 1583153314.10 151.4432 60.0032 32.0000 1.9815 1.9820 417.8012 417.9202 0.0179 -1.0000 -1.0000 4747986 1583153314.20 151.4733 60.0032 32.0000 1.9817 1.9822 417.8211 417.9407 0.0180 -1.0000 -1.0000 4748221 1583153314.30 151.4733 60.0032 32.0000 1.9822 1.9826 417.7913 417.9113 0.0180 -1.0000 -1.0000 4748283 1583153314.40 151.4733 60.0032 32.0000 1.9823 1.9828 417.6703 417.7905 0.0180 -1.0000 -1.0000 4748362 1583153314.50 151.4733 60.0032 32.0000 1.9821 1.9826 417.6784 417.7980 0.0180 -1.0000 -1.0000 4748424 1583153314.60 151.4733 60.0032 32.0000 1.9813 1.9818 417.7368 417.8562 0.0179 -1.0000 -1.0000 4748486 1583153314.70 151.4833 60.0033 32.0000 1.9811 1.9815 417.9177 418.0371 0.0180 -1.0000 -1.0000 4748549 1583153314.80 151.5263 60.0036 32.0000 1.9813 1.9817 417.8209 417.9414 0.0180 -1.0000 -1.0000 4748737 1583153314.90 151.5263 60.0036 32.0000 1.9813 1.9818 417.7158 417.8351 0.0179 -1.0000 -1.0000 4748799 1583153315.00 151.5263 60.0036 32.0000 1.9818 1.9823 417.6237 417.7443 0.0180 -1.0000 -1.0000 4748877 1583153315.10 151.5263 60.0036 32.0000 1.9817 1.9821 417.8222 417.9411 0.0179 -1.0000 -1.0000 4748940 1583153315.20 151.5263 60.0036 32.0000 1.9817 1.9822 417.8218 417.9414 0.0180 -1.0000 -1.0000 4749018 1583153315.30 151.5467 60.0036 32.0000 1.9815 1.9819 417.8409 417.9610 0.0181 -1.0000 -1.0000 4749080 1583153315.40 151.5499 60.0036 32.0000 1.9816 1.9820 417.7138 417.8341 0.0181 -1.0000 -1.0000 4749143 1583153315.50 151.5499 60.0036 32.0000 1.9812 1.9817 417.5991 417.7188 0.0180 -1.0000 -1.0000 4749221 1583153315.60 151.5499 60.0036 32.0000 1.9821 1.9826 417.5346 417.6539 0.0179 -1.0000 -1.0000 4749283 1583153315.70 151.5499 60.0036 32.0000 1.9815 1.9819 417.6750 417.7944 0.0179 -1.0000 -1.0000 4749346 1583153315.80 151.5499 60.0036 32.0000 1.9814 1.9818 417.7574 417.8763 0.0178 -1.0000 -1.0000 4749471 1583153315.90 151.4827 60.0036 32.0000 1.9820 1.9825 417.7862 417.9052 0.0180 -1.0000 -1.0000 4749533 1583153316.00 151.4827 60.0036 32.0000 1.9814 1.9818 417.6613 417.7808 0.0179 -1.0000 -1.0000 4749596 1583153316.10 151.4827 60.0036 32.0000 1.9819 1.9824 417.6028 417.7219 0.0179 -1.0000 -1.0000 4749674 1583153316.20 151.4827 60.0036 32.0000 1.9822 1.9826 417.6442 417.7632 0.0179 -1.0000 -1.0000 4749736 1583153316.30 151.4827 60.0036 32.0000 1.9817 1.9822 417.8302 417.9501 0.0180 -1.0000 -1.0000 4749971 1583153316.40 151.4355 60.0036 32.0000 1.9812 1.9816 417.8148 417.9339 0.0179 -1.0000 -1.0000 4750049 1583153316.50 151.4355 60.0036 32.0000 1.9809 1.9813 417.7354 417.8552 0.0180 -1.0000 -1.0000 4750112 1583153316.60 151.4355 60.0036 32.0000 1.9815 1.9820 417.5842 417.7040 0.0179 -1.0000 -1.0000 4750174 1583153316.70 151.4355 60.0036 32.0000 1.9820 1.9825 417.5630 417.6825 0.0180 -1.0000 -1.0000 4750252 1583153316.80 151.4355 60.0036 32.0000 1.9818 1.9823 417.7314 417.8503 0.0178 -1.0000 -1.0000 4750471 1583153316.90 151.4355 60.0036 32.0000 1.9812 1.9817 417.6806 417.7989 0.0179 -1.0000 -1.0000 4750533 1583153317.00 151.4402 60.0036 32.0000 1.9807 1.9812 417.7417 417.8618 0.0181 -1.0000 -1.0000 4750612 1583153317.10 151.4402 60.0036 32.0000 1.9814 1.9818 417.8608 417.9805 0.0180 -1.0000 -1.0000 4750674 1583153317.20 151.4402 60.0036 32.0000 1.9819 1.9824 417.7196 417.8393 0.0179 -1.0000 -1.0000 4750737 1583153317.30 151.4402 60.0036 32.0000 1.9823 1.9827 417.6249 417.7438 0.0179 -1.0000 -1.0000 4751237 1583153317.40 151.4402 60.0036 32.0000 1.9818 1.9822 417.7590 417.8788 0.0180 -1.0000 -1.0000 4751299 1583153317.50 151.4713 60.0036 32.0000 1.9820 1.9824 417.7592 417.8783 0.0179 -1.0000 -1.0000 4751377 1583153317.60 151.4713 60.0036 32.0000 1.9804 1.9808 417.8018 417.9204 0.0178 -1.0000 -1.0000 4751440 1583153317.70 151.4713 60.0036 32.0000 1.9813 1.9818 417.7131 417.8320 0.0179 -1.0000 -1.0000 4751502 1583153317.80 151.4713 60.0036 32.0000 1.9822 1.9827 417.6464 417.7671 0.0181 -1.0000 -1.0000 4751580 1583153317.90 151.4713 60.0036 32.0000 1.9827 1.9832 417.6049 417.7246 0.0180 -1.0000 -1.0000 4751643 1583153318.00 151.4713 60.0036 32.0000 1.9818 1.9823 417.6703 417.7903 0.0180 -1.0000 -1.0000 4751705 1583153318.10 151.5347 60.0036 32.0000 1.9813 1.9817 417.7584 417.8786 0.0180 -1.0000 -1.0000 4751768 1583153318.20 151.5347 60.0036 32.0000 1.9806 1.9811 417.7941 417.9136 0.0180 -1.0000 -1.0000 4751830 1583153318.30 151.5347 60.0036 32.0000 1.9816 1.9820 417.8021 417.9234 0.0183 -1.0000 -1.0000 4751893 1583153318.40 151.5347 60.0036 32.0000 1.9816 1.9820 417.7834 417.9025 0.0179 -1.0000 -1.0000 4752237 1583153318.50 151.5347 60.0036 32.0000 1.9818 1.9823 417.7136 417.8332 0.0179 -1.0000 -1.0000 4752299 1583153318.60 151.5384 60.0036 32.0000 1.9809 1.9814 417.6632 417.7827 0.0180 -1.0000 -1.0000 4752362 1583153318.70 151.5394 60.0036 32.0000 1.9813 1.9817 417.6992 417.8190 0.0180 -1.0000 -1.0000 4752424 1583153318.80 151.5394 60.0036 32.0000 1.9804 1.9808 417.8193 417.9384 0.0179 -1.0000 -1.0000 4752502 1583153318.90 151.5394 60.0036 32.0000 1.9808 1.9813 417.6696 417.7895 0.0180 -1.0000 -1.0000 4752721 1583153319.00 151.5394 60.0036 32.0000 1.9820 1.9824 417.5682 417.6885 0.0181 -1.0000 -1.0000 4752799 1583153319.10 151.5394 60.0036 32.0000 1.9818 1.9822 417.6653 417.7851 0.0180 -1.0000 -1.0000 4752862 1583153319.20 151.5058 60.0036 32.0000 1.9819 1.9824 417.6948 417.8146 0.0180 -1.0000 -1.0000 4752924 1583153319.30 151.5058 60.0036 32.0000 1.9815 1.9819 417.8264 417.9460 0.0180 -1.0000 -1.0000 4752986 1583153319.40 151.5058 60.0036 32.0000 1.9811 1.9816 417.7338 417.8533 0.0179 -1.0000 -1.0000 4753049 1583153319.50 151.5058 60.0036 32.0000 1.9818 1.9823 417.5875 417.7066 0.0179 -1.0000 -1.0000 4753127 1583153319.60 151.5058 60.0036 32.0000 1.9818 1.9823 417.6154 417.7351 0.0180 -1.0000 -1.0000 4753190 1583153319.70 151.4677 60.0035 32.0000 1.9826 1.9831 417.7210 417.8407 0.0180 -1.0000 -1.0000 4753252 1583153319.80 151.4398 60.0035 32.0000 1.9816 1.9820 417.8869 418.0064 0.0179 -1.0000 -1.0000 4753330 1583153319.90 151.4398 60.0035 32.0000 1.9812 1.9816 417.7513 417.8709 0.0180 -1.0000 -1.0000 4753752 1583153320.00 151.4398 60.0035 32.0000 1.9814 1.9819 417.6904 417.8102 0.0179 -1.0000 -1.0000 4753815 1583153320.10 151.4398 60.0035 32.0000 1.9821 1.9826 417.6288 417.7484 0.0180 -1.0000 -1.0000 4753893 1583153320.20 151.4398 60.0035 32.0000 1.9816 1.9821 417.5633 417.6835 0.0181 -1.0000 -1.0000 4753955 1583153320.30 151.4551 60.0035 32.0000 1.9819 1.9824 417.6689 417.7889 0.0180 -1.0000 -1.0000 4754018 1583153320.40 151.4551 60.0035 32.0000 1.9817 1.9822 417.6299 417.7494 0.0179 -1.0000 -1.0000 4754502 1583153320.50 151.4551 60.0035 32.0000 1.9810 1.9815 417.7692 417.8879 0.0178 -1.0000 -1.0000 4754565 1583153320.60 151.4551 60.0035 32.0000 1.9814 1.9819 417.7708 417.8904 0.0181 -1.0000 -1.0000 4754627 1583153320.70 151.4551 60.0035 32.0000 1.9818 1.9823 417.7276 417.8477 0.0180 -1.0000 -1.0000 4754705 1583153320.80 151.5144 60.0035 32.0000 1.9821 1.9825 417.6561 417.7759 0.0180 -1.0000 -1.0000 4754768 1583153320.90 151.5639 60.0035 32.0000 1.9813 1.9817 417.7672 417.8870 0.0180 -1.0000 -1.0000 4754986 1583153321.00 151.5639 60.0035 32.0000 1.9816 1.9820 417.8636 417.9836 0.0181 -1.0000 -1.0000 4755065 1583153321.10 151.5639 60.0035 32.0000 1.9816 1.9820 417.8809 418.0013 0.0181 -1.0000 -1.0000 4755127 1583153321.20 151.5639 60.0035 32.0000 1.9822 1.9827 417.7958 417.9159 0.0180 -1.0000 -1.0000 4755205 1583153321.30 151.5639 60.0035 32.0000 1.9813 1.9818 417.6843 417.8038 0.0179 -1.0000 -1.0000 4755268 1583153321.40 151.5329 60.0035 32.0000 1.9825 1.9829 417.5952 417.7146 0.0180 -1.0000 -1.0000 4755330 1583153321.50 151.5329 60.0035 32.0000 1.9823 1.9828 417.6068 417.7263 0.0179 -1.0000 -1.0000 4755409 1583153321.60 151.5329 60.0035 32.0000 1.9812 1.9817 417.6925 417.8110 0.0178 -1.0000 -1.0000 4755471 1583153321.70 151.5329 60.0035 32.0000 1.9815 1.9819 417.7995 417.9196 0.0181 -1.0000 -1.0000 4755533 1583153321.80 151.5329 60.0035 32.0000 1.9813 1.9818 417.8508 417.9709 0.0180 -1.0000 -1.0000 4755596 1583153321.90 151.5761 60.0035 32.0000 1.9808 1.9813 417.8968 418.0160 0.0179 -1.0000 -1.0000 4755659 1583153322.00 151.5785 60.0035 32.0000 1.9811 1.9816 417.6363 417.7557 0.0180 -1.0000 -1.0000 4755721 1583153322.10 151.5785 60.0035 32.0000 1.9818 1.9823 417.6165 417.7374 0.0182 -1.0000 -1.0000 4755799 1583153322.20 151.5785 60.0035 32.0000 1.9821 1.9825 417.6878 417.8077 0.0179 -1.0000 -1.0000 4755862 1583153322.30 151.5785 60.0035 32.0000 1.9814 1.9818 417.7551 417.8746 0.0180 -1.0000 -1.0000 4755924 1583153322.40 151.5660 60.0035 32.0000 1.9812 1.9817 417.7866 417.9072 0.0181 -1.0000 -1.0000 4756002 1583153322.50 151.4789 60.0035 32.0000 1.9815 1.9819 417.8415 417.9617 0.0180 -1.0000 -1.0000 4756268 1583153322.60 151.4789 60.0035 32.0000 1.9810 1.9815 417.8019 417.9219 0.0181 -1.0000 -1.0000 4756346 1583153322.70 151.4789 60.0035 32.0000 1.9817 1.9822 417.7137 417.8343 0.0181 -1.0000 -1.0000 4756408 1583153322.80 151.4789 60.0035 32.0000 1.9820 1.9824 417.5554 417.6755 0.0181 -1.0000 -1.0000 4756471 1583153322.90 151.4789 60.0035 32.0000 1.9817 1.9821 417.6081 417.7283 0.0180 -1.0000 -1.0000 4756533 1583153323.00 151.5032 60.0035 32.0000 1.9818 1.9823 417.6115 417.7310 0.0180 -1.0000 -1.0000 4756721 1583153323.10 151.5032 60.0035 32.0000 1.9822 1.9827 417.7261 417.8468 0.0181 -1.0000 -1.0000 4756783 1583153323.20 151.5032 60.0035 32.0000 1.9821 1.9826 417.8926 418.0121 0.0178 -1.0000 -1.0000 4756862 1583153323.30 151.5032 60.0035 32.0000 1.9820 1.9825 417.7251 417.8450 0.0181 -1.0000 -1.0000 4756924 1583153323.40 151.5032 60.0035 32.0000 1.9822 1.9826 417.6635 417.7828 0.0179 -1.0000 -1.0000 4756986 1583153323.50 151.5032 60.0035 32.0000 1.9824 1.9828 417.6088 417.7284 0.0180 -1.0000 -1.0000 4757237 1583153323.60 151.5191 60.0035 32.0000 1.9820 1.9825 417.6156 417.7355 0.0180 -1.0000 -1.0000 4757299 1583153323.70 151.5579 60.0035 32.0000 1.9822 1.9826 417.8169 417.9365 0.0180 -1.0000 -1.0000 4757362 1583153323.80 151.5579 60.0035 32.0000 1.9817 1.9822 417.8759 417.9965 0.0181 -1.0000 -1.0000 4757440 1583153323.90 151.5579 60.0035 32.0000 1.9811 1.9816 417.8447 417.9650 0.0181 -1.0000 -1.0000 4757502 1583153324.00 151.5579 60.0035 32.0000 1.9821 1.9825 417.7703 417.8917 0.0182 -1.0000 -1.0000 4757752 1583153324.10 151.5579 60.0035 32.0000 1.9820 1.9824 417.7149 417.8350 0.0180 -1.0000 -1.0000 4757815 1583153324.20 151.5858 60.0035 32.0000 1.9822 1.9827 417.5943 417.7140 0.0180 -1.0000 -1.0000 4757877 1583153324.30 151.5858 60.0035 32.0000 1.9816 1.9821 417.8121 417.9325 0.0181 -1.0000 -1.0000 4757940 1583153324.40 151.5858 60.0035 32.0000 1.9812 1.9817 417.8820 418.0025 0.0180 -1.0000 -1.0000 4758018 1583153324.50 151.5858 60.0035 32.0000 1.9812 1.9817 417.8298 417.9500 0.0181 -1.0000 -1.0000 4758752 1583153324.60 151.5858 60.0035 32.0000 1.9816 1.9821 417.7429 417.8636 0.0180 -1.0000 -1.0000 4758846 1583153324.70 151.5757 60.0033 32.0000 1.9822 1.9826 417.6629 417.7836 0.0181 -1.0000 -1.0000 4758924 1583153324.80 151.5515 60.0030 32.0000 1.9823 1.9827 417.5906 417.7104 0.0180 -1.0000 -1.0000 4758986 1583153324.90 151.5515 60.0030 32.0000 1.9812 1.9816 417.5357 417.6561 0.0181 -1.0000 -1.0000 4759049 1583153325.00 151.5515 60.0030 32.0000 1.9816 1.9820 417.6843 417.8048 0.0181 -1.0000 -1.0000 4759127 1583153325.10 151.5515 60.0030 32.0000 1.9814 1.9819 417.8031 417.9230 0.0180 -1.0000 -1.0000 4759190 1583153325.20 151.5515 60.0030 32.0000 1.9808 1.9813 417.8372 417.9577 0.0181 -1.0000 -1.0000 4759252 1583153325.30 151.5398 60.0030 32.0000 1.9813 1.9818 417.8116 417.9320 0.0180 -1.0000 -1.0000 4759315 1583153325.40 151.5398 60.0030 32.0000 1.9826 1.9831 417.6760 417.7956 0.0180 -1.0000 -1.0000 4759377 1583153325.50 151.5398 60.0030 32.0000 1.9819 1.9823 417.7174 417.8371 0.0180 -1.0000 -1.0000 4800205 1583153325.60 151.5398 60.0030 32.0000 1.9814 1.9819 417.8241 417.9455 0.0182 -1.0000 -1.0000 4800268 1583153325.70 151.5398 60.0030 32.0000 1.9820 1.9825 417.8129 417.9334 0.0181 -1.0000 -1.0000 4800330 1583153325.80 151.4721 60.0030 32.0000 1.9821 1.9825 417.7779 417.8979 0.0180 -1.0000 -1.0000 4800408 1583153325.90 151.4386 60.0030 32.0000 1.9815 1.9819 417.6113 417.7304 0.0179 -1.0000 -1.0000 4800471 1583153326.00 151.4386 60.0030 32.0000 1.9819 1.9824 417.5866 417.7067 0.0181 -1.0000 -1.0000 4800533 1583153326.10 151.4386 60.0030 32.0000 1.9817 1.9822 417.5804 417.7002 0.0179 -1.0000 -1.0000 4800611 1583153326.20 151.4386 60.0030 32.0000 1.9822 1.9827 417.6999 417.8201 0.0181 -1.0000 -1.0000 4800674 1583153326.30 151.4386 60.0030 32.0000 1.9814 1.9818 417.7861 417.9062 0.0180 -1.0000 -1.0000 4800736 1583153326.40 151.4386 60.0030 32.0000 1.9809 1.9814 417.7587 417.8791 0.0181 -1.0000 -1.0000 4800799 1583153326.50 151.5225 60.0030 32.0000 1.9816 1.9821 417.8835 418.0023 0.0178 -1.0000 -1.0000 4800861 1583153326.60 151.5225 60.0030 32.0000 1.9820 1.9825 417.6873 417.8069 0.0179 -1.0000 -1.0000 4800924 1583153326.70 151.5225 60.0030 32.0000 1.9820 1.9825 417.5557 417.6743 0.0179 -1.0000 -1.0000 4801002 1583153326.80 151.5225 60.0030 32.0000 1.9823 1.9828 417.5787 417.6984 0.0180 -1.0000 -1.0000 4801065 1583153326.90 151.5225 60.0030 32.0000 1.9820 1.9824 417.7320 417.8523 0.0181 -1.0000 -1.0000 4801127 1583153327.00 151.5342 60.0030 32.0000 1.9813 1.9818 417.7809 417.9016 0.0182 -1.0000 -1.0000 4801205 1583153327.10 151.5442 60.0030 32.0000 1.9807 1.9811 417.7507 417.8716 0.0181 -1.0000 -1.0000 4801533 1583153327.20 151.5442 60.0030 32.0000 1.9809 1.9814 417.7354 417.8558 0.0180 -1.0000 -1.0000 4801612 1583153327.30 151.5442 60.0030 32.0000 1.9811 1.9816 417.6806 417.8007 0.0181 -1.0000 -1.0000 4801674 1583153327.40 151.5442 60.0030 32.0000 1.9818 1.9823 417.5864 417.7068 0.0180 -1.0000 -1.0000 4801768 1583153327.50 151.5442 60.0030 32.0000 1.9821 1.9826 417.5799 417.7009 0.0182 -1.0000 -1.0000 4801846 1583153327.60 151.5442 60.0030 32.0000 1.9814 1.9819 417.5829 417.7036 0.0181 -1.0000 -1.0000 4801893 1583153327.70 151.5442 60.0030 32.0000 1.9812 1.9816 417.7074 417.8278 0.0181 -1.0000 -1.0000 4801971 1583153327.80 151.5442 60.0030 32.0000 1.9808 1.9813 417.7887 417.9098 0.0182 -1.0000 -1.0000 4802049 1583153327.90 151.5442 60.0030 32.0000 1.9817 1.9822 417.6372 417.7577 0.0181 -1.0000 -1.0000 4802112 1583153328.00 151.5442 60.0030 32.0000 1.9823 1.9828 417.6410 417.7616 0.0180 -1.0000 -1.0000 4802174 1583153328.10 151.5285 60.0030 32.0000 1.9817 1.9822 417.6707 417.7907 0.0180 -1.0000 -1.0000 4802252 1583153328.20 151.5281 60.0030 32.0000 1.9814 1.9819 417.8204 417.9411 0.0181 -1.0000 -1.0000 4802315 1583153328.30 151.5281 60.0030 32.0000 1.9817 1.9821 417.7819 417.9020 0.0181 -1.0000 -1.0000 4802377 1583153328.40 151.5281 60.0030 32.0000 1.9820 1.9824 417.7421 417.8622 0.0180 -1.0000 -1.0000 4802455 1583153328.50 151.5281 60.0030 32.0000 1.9826 1.9831 417.7002 417.8200 0.0180 -1.0000 -1.0000 4802518 1583153328.60 151.5281 60.0030 32.0000 1.9829 1.9833 417.6276 417.7475 0.0181 -1.0000 -1.0000 4802580 1583153328.70 151.5683 60.0030 32.0000 1.9823 1.9827 417.5340 417.6546 0.0181 -1.0000 -1.0000 4802659 1583153328.80 151.5271 60.0030 32.0000 1.9821 1.9826 417.6359 417.7561 0.0181 -1.0000 -1.0000 4802721 1583153328.90 151.5199 60.0030 32.0000 1.9825 1.9830 417.7839 417.9049 0.0182 -1.0000 -1.0000 4802783 1583153329.00 151.5199 60.0030 32.0000 1.9824 1.9829 417.6720 417.7924 0.0181 -1.0000 -1.0000 4802862 1583153329.10 151.5199 60.0030 32.0000 1.9825 1.9830 417.6145 417.7346 0.0181 -1.0000 -1.0000 4803315 1583153329.20 151.5199 60.0030 32.0000 1.9819 1.9824 417.6337 417.7546 0.0182 -1.0000 -1.0000 4803393 1583153329.30 151.5199 60.0030 32.0000 1.9814 1.9818 417.8089 417.9302 0.0181 -1.0000 -1.0000 4803455 1583153329.40 151.5199 60.0030 32.0000 1.9811 1.9816 417.7564 417.8754 0.0178 -1.0000 -1.0000 4803518 1583153329.50 151.5199 60.0030 32.0000 1.9809 1.9814 417.7980 417.9180 0.0181 -1.0000 -1.0000 4803596 1583153329.60 151.5199 60.0030 32.0000 1.9817 1.9822 417.7701 417.8903 0.0180 -1.0000 -1.0000 4803659 1583153329.70 151.5199 60.0030 32.0000 1.9817 1.9822 417.6399 417.7601 0.0181 -1.0000 -1.0000 4803721 1583153329.80 151.5199 60.0030 32.0000 1.9818 1.9822 417.5562 417.6762 0.0180 -1.0000 -1.0000 4803799 1583153329.90 151.5427 60.0025 32.0000 1.9818 1.9823 417.4785 417.5988 0.0181 -1.0000 -1.0000 4803862 1583153330.00 151.5427 60.0025 32.0000 1.9815 1.9820 417.6870 417.8078 0.0181 -1.0000 -1.0000 4803924 1583153330.10 151.5427 60.0025 32.0000 1.9810 1.9815 417.8287 417.9497 0.0183 -1.0000 -1.0000 4803986 1583153330.20 151.5427 60.0025 32.0000 1.9811 1.9815 417.7130 417.8341 0.0182 -1.0000 -1.0000 4804049 1583153330.30 151.5427 60.0025 32.0000 1.9813 1.9818 417.7135 417.8338 0.0180 -1.0000 -1.0000 4804112 1583153330.40 151.5427 60.0025 32.0000 1.9825 1.9829 417.6092 417.7281 0.0178 -1.0000 -1.0000 4804190 1583153330.50 151.5426 60.0025 32.0000 1.9813 1.9817 417.6267 417.7463 0.0180 -1.0000 -1.0000 4804252 1583153330.60 151.5406 60.0025 32.0000 1.9812 1.9817 417.6151 417.7358 0.0181 -1.0000 -1.0000 4804315 1583153330.70 151.5406 60.0025 32.0000 1.9808 1.9813 417.6869 417.8071 0.0181 -1.0000 -1.0000 4804549 1583153330.80 151.5406 60.0025 32.0000 1.9813 1.9818 417.7894 417.9102 0.0182 -1.0000 -1.0000 4804612 1583153330.90 151.5406 60.0025 32.0000 1.9822 1.9827 417.9004 418.0215 0.0181 -1.0000 -1.0000 4804674 1583153331.00 151.5406 60.0025 32.0000 1.9816 1.9821 417.7345 417.8547 0.0180 -1.0000 -1.0000 4804752 1583153331.10 151.4976 60.0025 32.0000 1.9822 1.9827 417.5814 417.7008 0.0179 -1.0000 -1.0000 4804815 1583153331.20 151.4976 60.0025 32.0000 1.9822 1.9827 417.6557 417.7752 0.0180 -1.0000 -1.0000 4805206 1583153331.30 151.4976 60.0025 32.0000 1.9811 1.9815 417.7814 417.9019 0.0181 -1.0000 -1.0000 4805268 1583153331.40 151.4976 60.0025 32.0000 1.9810 1.9814 417.8168 417.9372 0.0181 -1.0000 -1.0000 4805330 1583153331.50 151.4976 60.0025 32.0000 1.9815 1.9820 417.7342 417.8547 0.0181 -1.0000 -1.0000 4805409 1583153331.60 151.4976 60.0025 32.0000 1.9817 1.9822 417.5988 417.7193 0.0181 -1.0000 -1.0000 4805471 1583153331.70 151.5124 60.0025 32.0000 1.9824 1.9829 417.5947 417.7145 0.0180 -1.0000 -1.0000 4805533 1583153331.80 151.5124 60.0025 32.0000 1.9825 1.9830 417.5812 417.7010 0.0180 -1.0000 -1.0000 4805612 1583153331.90 151.5124 60.0025 32.0000 1.9813 1.9818 417.6599 417.7797 0.0179 -1.0000 -1.0000 4805674 1583153332.00 151.5124 60.0025 32.0000 1.9817 1.9822 417.7463 417.8655 0.0180 -1.0000 -1.0000 4805737 1583153332.10 151.5124 60.0025 32.0000 1.9809 1.9814 417.8239 417.9449 0.0182 -1.0000 -1.0000 4805815 1583153332.20 151.5681 60.0025 32.0000 1.9815 1.9820 417.7275 417.8471 0.0180 -1.0000 -1.0000 4806268 1583153332.30 151.5729 60.0025 32.0000 1.9827 1.9832 417.6475 417.7673 0.0180 -1.0000 -1.0000 4806330 1583153332.40 151.5729 60.0025 32.0000 1.9824 1.9829 417.6627 417.7836 0.0183 -1.0000 -1.0000 4806408 1583153332.50 151.5729 60.0025 32.0000 1.9811 1.9815 417.8229 417.9423 0.0179 -1.0000 -1.0000 4806471 1583153332.60 151.5729 60.0025 32.0000 1.9813 1.9817 417.8255 417.9458 0.0180 -1.0000 -1.0000 4806533 1583153332.70 151.5722 60.0025 32.0000 1.9823 1.9827 417.7260 417.8458 0.0180 -1.0000 -1.0000 4806612 1583153332.80 151.5444 60.0025 32.0000 1.9822 1.9827 417.4978 417.6181 0.0181 -1.0000 -1.0000 4806674 1583153332.90 151.5444 60.0025 32.0000 1.9826 1.9830 417.5110 417.6304 0.0180 -1.0000 -1.0000 4806752 1583153333.00 151.5444 60.0025 32.0000 1.9816 1.9821 417.6112 417.7314 0.0181 -1.0000 -1.0000 4806815 1583153333.10 151.5444 60.0025 32.0000 1.9815 1.9819 417.7165 417.8373 0.0182 -1.0000 -1.0000 4806877 1583153333.20 151.5444 60.0025 32.0000 1.9815 1.9819 417.8349 417.9554 0.0181 -1.0000 -1.0000 4806955 1583153333.30 151.5675 60.0025 32.0000 1.9810 1.9815 417.7525 417.8730 0.0181 -1.0000 -1.0000 4807018 1583153333.40 151.5675 60.0025 32.0000 1.9824 1.9828 417.6491 417.7698 0.0181 -1.0000 -1.0000 4807080 1583153333.50 151.5675 60.0025 32.0000 1.9818 1.9823 417.6406 417.7608 0.0181 -1.0000 -1.0000 4807159 1583153333.60 151.5675 60.0025 32.0000 1.9813 1.9818 417.7291 417.8494 0.0181 -1.0000 -1.0000 4807221 1583153333.70 151.5675 60.0025 32.0000 1.9819 1.9823 417.7110 417.8312 0.0180 -1.0000 -1.0000 4807283 1583153333.80 151.5488 60.0025 32.0000 1.9812 1.9817 417.7331 417.8526 0.0181 -1.0000 -1.0000 4807799 1583153333.90 151.4982 60.0025 32.0000 1.9816 1.9821 417.7381 417.8580 0.0180 -1.0000 -1.0000 4807862 1583153334.00 151.4982 60.0025 32.0000 1.9819 1.9824 417.6542 417.7747 0.0181 -1.0000 -1.0000 4807924 1583153334.10 151.4982 60.0025 32.0000 1.9821 1.9826 417.5771 417.6968 0.0180 -1.0000 -1.0000 4808002 1583153334.20 151.4982 60.0025 32.0000 1.9828 1.9833 417.5903 417.7103 0.0180 -1.0000 -1.0000 4808065 1583153334.30 151.4982 60.0025 32.0000 1.9823 1.9828 417.7340 417.8536 0.0180 -1.0000 -1.0000 4808127 1583153334.40 151.5105 60.0025 32.0000 1.9816 1.9821 417.7191 417.8395 0.0181 -1.0000 -1.0000 4808190 1583153334.50 151.5105 60.0025 32.0000 1.9817 1.9822 417.7571 417.8772 0.0180 -1.0000 -1.0000 4808252 1583153334.60 151.5105 60.0025 32.0000 1.9809 1.9814 417.7566 417.8762 0.0179 -1.0000 -1.0000 4808315 1583153334.70 151.5105 60.0025 32.0000 1.9823 1.9827 417.6638 417.7830 0.0179 -1.0000 -1.0000 4808393 1583153334.80 151.5105 60.0025 32.0000 1.9822 1.9827 417.6438 417.7642 0.0181 -1.0000 -1.0000 4808815 1583153334.90 151.5096 60.0025 32.0000 1.9816 1.9821 417.5521 417.6718 0.0180 -1.0000 -1.0000 4808877 1583153335.00 151.5010 60.0029 32.0000 1.9821 1.9826 417.6551 417.7745 0.0179 -1.0000 -1.0000 4808955 1583153335.10 151.5010 60.0029 32.0000 1.9810 1.9814 417.7244 417.8453 0.0181 -1.0000 -1.0000 4809018 1583153335.20 151.5010 60.0029 32.0000 1.9817 1.9822 417.7419 417.8611 0.0180 -1.0000 -1.0000 4809080 1583153335.30 151.5010 60.0029 32.0000 1.9819 1.9824 417.7659 417.8859 0.0180 -1.0000 -1.0000 4809268 1583153335.40 151.5010 60.0029 32.0000 1.9813 1.9818 417.5239 417.6436 0.0180 -1.0000 -1.0000 4809330 1583153335.50 151.5734 60.0029 32.0000 1.9821 1.9825 417.5397 417.6597 0.0180 -1.0000 -1.0000 4809409 1583153335.60 151.5734 60.0029 32.0000 1.9818 1.9822 417.5964 417.7167 0.0181 -1.0000 -1.0000 4809471 1583153335.70 151.5734 60.0029 32.0000 1.9820 1.9824 417.6895 417.8091 0.0180 -1.0000 -1.0000 4809533 1583153335.80 151.5734 60.0029 32.0000 1.9812 1.9817 417.7793 417.8988 0.0180 -1.0000 -1.0000 4809783 1583153335.90 151.5734 60.0029 32.0000 1.9818 1.9823 417.7023 417.8224 0.0180 -1.0000 -1.0000 4809846 1583153336.00 151.5797 60.0029 32.0000 1.9821 1.9826 417.5687 417.6890 0.0181 -1.0000 -1.0000 4809908 1583153336.10 151.5878 60.0029 32.0000 1.9816 1.9821 417.6069 417.7267 0.0178 -1.0000 -1.0000 4809971 1583153336.20 151.5878 60.0029 32.0000 1.9817 1.9821 417.7058 417.8254 0.0180 -1.0000 -1.0000 4810033 1583153336.30 151.5878 60.0029 32.0000 1.9816 1.9820 417.7726 417.8922 0.0179 -1.0000 -1.0000 4810096 1583153336.40 151.5878 60.0029 32.0000 1.9804 1.9809 417.8735 417.9938 0.0181 -1.0000 -1.0000 4810174 1583153336.50 151.5878 60.0029 32.0000 1.9818 1.9823 417.6837 417.8033 0.0179 -1.0000 -1.0000 4810237 1583153336.60 151.5332 60.0029 32.0000 1.9824 1.9829 417.5486 417.6674 0.0179 -1.0000 -1.0000 4810299 1583153336.70 151.5332 60.0029 32.0000 1.9819 1.9824 417.5008 417.6199 0.0179 -1.0000 -1.0000 4810377 1583153336.80 151.5332 60.0029 32.0000 1.9815 1.9820 417.6168 417.7362 0.0179 -1.0000 -1.0000 4810440 1583153336.90 151.5332 60.0029 32.0000 1.9818 1.9823 417.7044 417.8232 0.0179 -1.0000 -1.0000 4810565 1583153337.00 151.5332 60.0029 32.0000 1.9813 1.9817 417.6017 417.7210 0.0179 -1.0000 -1.0000 4810643 1583153337.10 151.4414 60.0029 32.0000 1.9821 1.9825 417.4872 417.6063 0.0179 -1.0000 -1.0000 4810705 1583153337.20 151.4414 60.0029 32.0000 1.9822 1.9827 417.4600 417.5778 0.0178 -1.0000 -1.0000 4810768 1583153337.30 151.4414 60.0029 32.0000 1.9811 1.9816 417.6623 417.7823 0.0181 -1.0000 -1.0000 4810830 1583153337.40 151.4414 60.0029 32.0000 1.9812 1.9817 417.7571 417.8770 0.0180 -1.0000 -1.0000 4811018 1583153337.50 151.4414 60.0029 32.0000 1.9811 1.9816 417.7607 417.8802 0.0179 -1.0000 -1.0000 4811080 1583153337.60 151.4409 60.0029 32.0000 1.9815 1.9820 417.7027 417.8220 0.0179 -1.0000 -1.0000 4811143 1583153337.70 151.4278 60.0029 32.0000 1.9822 1.9827 417.6029 417.7221 0.0179 -1.0000 -1.0000 4811206 1583153337.80 151.4278 60.0029 32.0000 1.9821 1.9825 417.5511 417.6700 0.0179 -1.0000 -1.0000 4811283 1583153337.90 151.4278 60.0029 32.0000 1.9823 1.9828 417.5589 417.6785 0.0180 -1.0000 -1.0000 4811502 1583153338.00 151.4278 60.0029 32.0000 1.9816 1.9820 417.5643 417.6842 0.0180 -1.0000 -1.0000 4811565 1583153338.10 151.4278 60.0029 32.0000 1.9812 1.9817 417.7073 417.8258 0.0178 -1.0000 -1.0000 4811643 1583153338.20 151.4800 60.0029 32.0000 1.9813 1.9818 417.6001 417.7195 0.0180 -1.0000 -1.0000 4811705 1583153338.30 151.4800 60.0029 32.0000 1.9826 1.9831 417.5492 417.6687 0.0179 -1.0000 -1.0000 4811768 1583153338.40 151.4800 60.0029 32.0000 1.9822 1.9826 417.5007 417.6204 0.0180 -1.0000 -1.0000 4812252 1583153338.50 151.4800 60.0029 32.0000 1.9813 1.9817 417.7154 417.8355 0.0180 -1.0000 -1.0000 4812315 1583153338.60 151.4800 60.0029 32.0000 1.9812 1.9817 417.7340 417.8533 0.0179 -1.0000 -1.0000 4812377 1583153338.70 151.5250 60.0029 32.0000 1.9811 1.9816 417.7547 417.8735 0.0178 -1.0000 -1.0000 4812455 1583153338.80 151.5389 60.0029 32.0000 1.9818 1.9822 417.6513 417.7708 0.0179 -1.0000 -1.0000 4812518 1583153338.90 151.5389 60.0029 32.0000 1.9824 1.9829 417.5680 417.6872 0.0179 -1.0000 -1.0000 4812752 1583153339.00 151.5389 60.0029 32.0000 1.9815 1.9820 417.5239 417.6425 0.0178 -1.0000 -1.0000 4812815 1583153339.10 151.5389 60.0029 32.0000 1.9811 1.9816 417.6007 417.7193 0.0178 -1.0000 -1.0000 4812877 1583153339.20 151.5389 60.0029 32.0000 1.9810 1.9815 417.6861 417.8051 0.0179 -1.0000 -1.0000 4812955 1583153339.30 151.5433 60.0029 32.0000 1.9825 1.9830 417.5702 417.6898 0.0180 -1.0000 -1.0000 4813018 1583153339.40 151.5433 60.0029 32.0000 1.9824 1.9829 417.4900 417.6093 0.0179 -1.0000 -1.0000 4813080 1583153339.50 151.5433 60.0029 32.0000 1.9818 1.9823 417.5700 417.6892 0.0179 -1.0000 -1.0000 4813268 1583153339.60 151.5433 60.0029 32.0000 1.9817 1.9822 417.5984 417.7173 0.0179 -1.0000 -1.0000 4813330 1583153339.70 151.5433 60.0029 32.0000 1.9816 1.9821 417.6925 417.8121 0.0180 -1.0000 -1.0000 4813393 1583153339.80 151.5562 60.0025 32.0000 1.9813 1.9817 417.8287 417.9480 0.0179 -1.0000 -1.0000 4813456 1583153339.90 151.5562 60.0025 32.0000 1.9812 1.9817 417.6899 417.8087 0.0178 -1.0000 -1.0000 4813518 1583153340.00 151.5562 60.0025 32.0000 1.9806 1.9811 417.5591 417.6786 0.0180 -1.0000 -1.0000 4813752 1583153340.10 151.5562 60.0025 32.0000 1.9816 1.9821 417.5379 417.6572 0.0179 -1.0000 -1.0000 4813830 1583153340.20 151.5562 60.0025 32.0000 1.9818 1.9822 417.5851 417.7037 0.0179 -1.0000 -1.0000 4813893 1583153340.30 151.5562 60.0025 32.0000 1.9814 1.9819 417.6106 417.7296 0.0179 -1.0000 -1.0000 4813955 1583153340.40 151.4748 60.0025 32.0000 1.9807 1.9812 417.6428 417.7626 0.0180 -1.0000 -1.0000 4814033 1583153340.50 151.4748 60.0025 32.0000 1.9811 1.9816 417.6007 417.7198 0.0179 -1.0000 -1.0000 4814268 1583153340.60 151.4748 60.0025 32.0000 1.9819 1.9823 417.5434 417.6623 0.0179 -1.0000 -1.0000 4814330 1583153340.70 151.4748 60.0025 32.0000 1.9813 1.9818 417.5884 417.7083 0.0181 -1.0000 -1.0000 4814408 1583153340.80 151.4748 60.0025 32.0000 1.9817 1.9822 417.7155 417.8343 0.0178 -1.0000 -1.0000 4814471 1583153340.90 151.4387 60.0025 32.0000 1.9807 1.9812 417.7497 417.8686 0.0179 -1.0000 -1.0000 4814533 1583153341.00 151.4387 60.0025 32.0000 1.9806 1.9810 417.8349 417.9543 0.0180 -1.0000 -1.0000 4814737 1583153341.10 151.4387 60.0025 32.0000 1.9807 1.9811 417.6732 417.7923 0.0179 -1.0000 -1.0000 4814799 1583153341.20 151.4387 60.0025 32.0000 1.9814 1.9818 417.5601 417.6787 0.0179 -1.0000 -1.0000 4814877 1583153341.30 151.4387 60.0025 32.0000 1.9823 1.9828 417.5386 417.6583 0.0180 -1.0000 -1.0000 4814940 1583153341.40 151.4657 60.0025 32.0000 1.9821 1.9826 417.4966 417.6147 0.0179 -1.0000 -1.0000 4815002 1583153341.50 151.4800 60.0025 32.0000 1.9822 1.9826 417.7026 417.8224 0.0179 -1.0000 -1.0000 4815237 1583153341.60 151.4800 60.0025 32.0000 1.9815 1.9820 417.7340 417.8527 0.0178 -1.0000 -1.0000 4815299 1583153341.70 151.4800 60.0025 32.0000 1.9825 1.9830 417.6955 417.8143 0.0178 -1.0000 -1.0000 4815362 1583153341.80 151.4800 60.0025 32.0000 1.9822 1.9827 417.5417 417.6600 0.0178 -1.0000 -1.0000 4815440 1583153341.90 151.4800 60.0025 32.0000 1.9823 1.9828 417.6028 417.7215 0.0179 -1.0000 -1.0000 4815502 1583153342.00 151.5031 60.0025 32.0000 1.9808 1.9812 417.6418 417.7611 0.0179 -1.0000 -1.0000 4816268 1583153342.10 151.5031 60.0025 32.0000 1.9812 1.9816 417.7352 417.8543 0.0179 -1.0000 -1.0000 4816346 1583153342.20 151.5031 60.0025 32.0000 1.9820 1.9825 417.7930 417.9116 0.0178 -1.0000 -1.0000 4816408 1583153342.30 151.5031 60.0025 32.0000 1.9812 1.9817 417.8065 417.9255 0.0179 -1.0000 -1.0000 4816471 1583153342.40 151.5031 60.0025 32.0000 1.9814 1.9818 417.7040 417.8224 0.0178 -1.0000 -1.0000 4816533 1583153342.50 151.5706 60.0025 32.0000 1.9820 1.9825 417.5523 417.6714 0.0179 -1.0000 -1.0000 4816783 1583153342.60 151.5706 60.0025 32.0000 1.9825 1.9830 417.6259 417.7445 0.0178 -1.0000 -1.0000 4816846 1583153342.70 151.5706 60.0025 32.0000 1.9815 1.9820 417.8310 417.9499 0.0178 -1.0000 -1.0000 4816924 1583153342.80 151.5706 60.0025 32.0000 1.9807 1.9812 417.8842 418.0029 0.0179 -1.0000 -1.0000 4816986 1583153342.90 151.5706 60.0025 32.0000 1.9821 1.9826 417.6798 417.7989 0.0179 -1.0000 -1.0000 4817049 1583153343.00 151.5707 60.0025 32.0000 1.9819 1.9824 417.6016 417.7201 0.0178 -1.0000 -1.0000 4817112 1583153343.10 151.5708 60.0025 32.0000 1.9813 1.9817 417.5991 417.7174 0.0178 -1.0000 -1.0000 4817252 1583153343.20 151.5708 60.0025 32.0000 1.9809 1.9814 417.7638 417.8828 0.0179 -1.0000 -1.0000 4817330 1583153343.30 151.5708 60.0025 32.0000 1.9814 1.9818 417.7940 417.9132 0.0179 -1.0000 -1.0000 4817393 1583153343.40 151.5708 60.0025 32.0000 1.9811 1.9815 417.7640 417.8828 0.0179 -1.0000 -1.0000 4817486 1583153343.50 151.5708 60.0025 32.0000 1.9817 1.9822 417.6371 417.7556 0.0178 -1.0000 -1.0000 4817565 1583153343.60 151.5320 60.0025 32.0000 1.9822 1.9827 417.6075 417.7262 0.0179 -1.0000 -1.0000 4817627 1583153343.70 151.5320 60.0025 32.0000 1.9814 1.9818 417.5187 417.6373 0.0178 -1.0000 -1.0000 4817690 1583153343.80 151.5320 60.0025 32.0000 1.9812 1.9817 417.6460 417.7649 0.0178 -1.0000 -1.0000 4817752 1583153343.90 151.5320 60.0025 32.0000 1.9811 1.9815 417.6749 417.7933 0.0178 -1.0000 -1.0000 4817815 1583153344.00 151.5320 60.0025 32.0000 1.9819 1.9823 417.6037 417.7221 0.0179 -1.0000 -1.0000 4817877 1583153344.10 151.5190 60.0025 32.0000 1.9818 1.9823 417.5559 417.6765 0.0180 -1.0000 -1.0000 4817955 1583153344.20 151.4869 60.0025 32.0000 1.9818 1.9823 417.5842 417.7029 0.0178 -1.0000 -1.0000 4818018 1583153344.30 151.4869 60.0025 32.0000 1.9814 1.9819 417.6561 417.7748 0.0179 -1.0000 -1.0000 4818080 1583153344.40 151.4869 60.0025 32.0000 1.9816 1.9821 417.7482 417.8672 0.0178 -1.0000 -1.0000 4818158 1583153344.50 151.4869 60.0025 32.0000 1.9819 1.9823 417.7765 417.8948 0.0178 -1.0000 -1.0000 4818221 1583153344.60 151.4869 60.0025 32.0000 1.9818 1.9823 417.6762 417.7949 0.0178 -1.0000 -1.0000 4818283 1583153344.70 151.4508 60.0027 32.0000 1.9820 1.9824 417.5988 417.7175 0.0178 -1.0000 -1.0000 4818362 1583153344.80 151.4508 60.0027 32.0000 1.9816 1.9821 417.4978 417.6156 0.0177 -1.0000 -1.0000 4818424 1583153344.90 151.4508 60.0027 32.0000 1.9815 1.9820 417.5740 417.6928 0.0180 -1.0000 -1.0000 4818486 1583153345.00 151.4508 60.0027 32.0000 1.9813 1.9818 417.7249 417.8442 0.0179 -1.0000 -1.0000 4818565 1583153345.10 151.4508 60.0027 32.0000 1.9819 1.9823 417.7000 417.8181 0.0177 -1.0000 -1.0000 4819080 1583153345.20 151.4508 60.0027 32.0000 1.9823 1.9828 417.7033 417.8211 0.0177 -1.0000 -1.0000 4819143 1583153345.30 151.4382 60.0027 32.0000 1.9823 1.9828 417.6631 417.7809 0.0177 -1.0000 -1.0000 4819205 1583153345.40 151.4381 60.0027 32.0000 1.9821 1.9825 417.6738 417.7923 0.0178 -1.0000 -1.0000 4819268 1583153345.50 151.4381 60.0027 32.0000 1.9820 1.9824 417.7966 417.9150 0.0178 -1.0000 -1.0000 4819346 1583153345.60 151.4381 60.0027 32.0000 1.9808 1.9812 417.7633 417.8817 0.0178 -1.0000 -1.0000 4819612 1583153345.70 151.4381 60.0027 32.0000 1.9822 1.9827 417.7076 417.8263 0.0178 -1.0000 -1.0000 4819674 1583153345.80 151.4381 60.0027 32.0000 1.9819 1.9824 417.6872 417.8054 0.0177 -1.0000 -1.0000 4819737 1583153345.90 151.5253 60.0027 32.0000 1.9824 1.9828 417.5632 417.6817 0.0179 -1.0000 -1.0000 4819799 1583153346.00 151.5253 60.0027 32.0000 1.9818 1.9822 417.5538 417.6715 0.0176 -1.0000 -1.0000 4819862 1583153346.10 151.5253 60.0027 32.0000 1.9817 1.9822 417.6355 417.7533 0.0178 -1.0000 -1.0000 4820143 1583153346.20 151.5253 60.0027 32.0000 1.9825 1.9830 417.7300 417.8490 0.0179 -1.0000 -1.0000 4820205 1583153346.30 151.5253 60.0027 32.0000 1.9818 1.9822 417.6259 417.7449 0.0178 -1.0000 -1.0000 4820268 1583153346.40 151.5253 60.0027 32.0000 1.9827 1.9832 417.5293 417.6482 0.0179 -1.0000 -1.0000 4820330 1583153346.50 151.5214 60.0027 32.0000 1.9821 1.9826 417.6139 417.7322 0.0178 -1.0000 -1.0000 4820393 1583153346.60 151.5214 60.0027 32.0000 1.9813 1.9818 417.7108 417.8293 0.0178 -1.0000 -1.0000 4820455 1583153346.70 151.5214 60.0027 32.0000 1.9814 1.9818 417.7969 417.9151 0.0178 -1.0000 -1.0000 4820533 1583153346.80 151.5214 60.0027 32.0000 1.9813 1.9818 417.7416 417.8606 0.0179 -1.0000 -1.0000 4820596 1583153346.90 151.5214 60.0027 32.0000 1.9823 1.9827 417.6359 417.7542 0.0177 -1.0000 -1.0000 4820658 1583153347.00 151.5284 60.0027 32.0000 1.9823 1.9827 417.5425 417.6604 0.0177 -1.0000 -1.0000 4820737 1583153347.10 151.5284 60.0027 32.0000 1.9825 1.9830 417.6496 417.7677 0.0178 -1.0000 -1.0000 4820799 1583153347.20 151.5284 60.0027 32.0000 1.9817 1.9822 417.6839 417.8025 0.0178 -1.0000 -1.0000 4821612 1583153347.30 151.5284 60.0027 32.0000 1.9808 1.9812 417.7390 417.8570 0.0177 -1.0000 -1.0000 4821674 1583153347.40 151.5284 60.0027 32.0000 1.9816 1.9820 417.7063 417.8247 0.0178 -1.0000 -1.0000 4821737 1583153347.50 151.5284 60.0027 32.0000 1.9818 1.9823 417.6197 417.7384 0.0178 -1.0000 -1.0000 4821815 1583153347.60 151.5284 60.0027 32.0000 1.9827 1.9832 417.6146 417.7332 0.0178 -1.0000 -1.0000 4821877 1583153347.70 151.5546 60.0027 32.0000 1.9820 1.9825 417.6969 417.8152 0.0178 -1.0000 -1.0000 4821940 1583153347.80 151.5546 60.0027 32.0000 1.9815 1.9820 417.8429 417.9613 0.0178 -1.0000 -1.0000 4822018 1583153347.90 151.5546 60.0027 32.0000 1.9814 1.9819 417.7533 417.8715 0.0178 -1.0000 -1.0000 4822080 1583153348.00 151.5546 60.0027 32.0000 1.9817 1.9822 417.8361 417.9536 0.0177 -1.0000 -1.0000 4822143 1583153348.10 151.5546 60.0027 32.0000 1.9824 1.9828 417.5590 417.6771 0.0178 -1.0000 -1.0000 4822205 1583153348.20 151.5395 60.0027 32.0000 1.9831 1.9835 417.6104 417.7284 0.0176 -1.0000 -1.0000 4822268 1583153348.30 151.5311 60.0027 32.0000 1.9822 1.9826 417.5811 417.6986 0.0178 -1.0000 -1.0000 4822330 1583153348.40 151.5311 60.0027 32.0000 1.9828 1.9832 417.6164 417.7348 0.0178 -1.0000 -1.0000 4822408 1583153348.50 151.5311 60.0027 32.0000 1.9820 1.9824 417.8521 417.9708 0.0178 -1.0000 -1.0000 4822471 1583153348.60 151.5311 60.0027 32.0000 1.9815 1.9820 417.7734 417.8935 0.0181 -1.0000 -1.0000 4822533 1583153348.70 151.5311 60.0027 32.0000 1.9823 1.9828 417.7802 417.8986 0.0178 -1.0000 -1.0000 4823002 1583153348.80 151.4828 60.0027 32.0000 1.9824 1.9829 417.5910 417.7089 0.0176 -1.0000 -1.0000 4823065 1583153348.90 151.4828 60.0027 32.0000 1.9822 1.9827 417.5317 417.6491 0.0177 -1.0000 -1.0000 4823127 1583153349.00 151.4828 60.0027 32.0000 1.9815 1.9820 417.6641 417.7822 0.0178 -1.0000 -1.0000 4823205 1583153349.10 151.4828 60.0027 32.0000 1.9815 1.9820 417.8114 417.9293 0.0176 -1.0000 -1.0000 4823252 1583153349.20 151.4828 60.0027 32.0000 1.9822 1.9827 417.7988 417.9166 0.0178 -1.0000 -1.0000 4823346 1583153349.30 151.4828 60.0027 32.0000 1.9825 1.9830 417.7244 417.8430 0.0178 -1.0000 -1.0000 4823409 1583153349.40 151.4828 60.0027 32.0000 1.9829 1.9834 417.5468 417.6651 0.0177 -1.0000 -1.0000 4823471 1583153349.50 151.4828 60.0027 32.0000 1.9830 1.9834 417.6345 417.7524 0.0177 -1.0000 -1.0000 4823549 1583153349.60 151.4828 60.0027 32.0000 1.9821 1.9826 417.7156 417.8345 0.0179 -1.0000 -1.0000 4823612 1583153349.70 151.4828 60.0027 32.0000 1.9816 1.9820 417.7612 417.8796 0.0177 -1.0000 -1.0000 4823674 1583153349.80 151.4828 60.0027 32.0000 1.9818 1.9822 417.6762 417.7931 0.0176 -1.0000 -1.0000 4823736 1583153349.90 151.5584 60.0026 32.0000 1.9819 1.9824 417.7200 417.8381 0.0178 -1.0000 -1.0000 4823799 1583153350.00 151.5584 60.0026 32.0000 1.9817 1.9822 417.6279 417.7455 0.0177 -1.0000 -1.0000 4823862 1583153350.10 151.5584 60.0026 32.0000 1.9821 1.9826 417.7505 417.8680 0.0177 -1.0000 -1.0000 4823940 1583153350.20 151.5584 60.0026 32.0000 1.9817 1.9821 417.6999 417.8178 0.0177 -1.0000 -1.0000 4824002 1583153350.30 151.6153 60.0026 32.0000 1.9813 1.9818 417.6139 417.7318 0.0177 -1.0000 -1.0000 4824065 1583153350.40 151.6153 60.0026 32.0000 1.9810 1.9814 417.7541 417.8732 0.0178 -1.0000 -1.0000 4824127 1583153350.50 151.6153 60.0026 32.0000 1.9817 1.9822 417.7392 417.8567 0.0177 -1.0000 -1.0000 4824190 1583153350.60 151.6153 60.0026 32.0000 1.9817 1.9822 417.5653 417.6839 0.0178 -1.0000 -1.0000 4824268 1583153350.70 151.6153 60.0026 32.0000 1.9822 1.9826 417.5500 417.6674 0.0177 -1.0000 -1.0000 4824330 1583153350.80 151.6153 60.0026 32.0000 1.9816 1.9820 417.7006 417.8183 0.0177 -1.0000 -1.0000 4824768 1583153350.90 151.6153 60.0026 32.0000 1.9817 1.9822 417.7510 417.8696 0.0179 -1.0000 -1.0000 4824830 1583153351.00 151.6153 60.0026 32.0000 1.9815 1.9820 417.8133 417.9318 0.0178 -1.0000 -1.0000 4824909 1583153351.10 151.5371 60.0026 32.0000 1.9818 1.9823 417.6879 417.8057 0.0177 -1.0000 -1.0000 4824971 1583153351.20 151.5195 60.0026 32.0000 1.9821 1.9826 417.5403 417.6584 0.0178 -1.0000 -1.0000 4825033 1583153351.30 151.5195 60.0026 32.0000 1.9819 1.9824 417.5384 417.6568 0.0178 -1.0000 -1.0000 4825268 1583153351.40 151.5195 60.0026 32.0000 1.9819 1.9823 417.5531 417.6711 0.0177 -1.0000 -1.0000 4825330 1583153351.50 151.5195 60.0026 32.0000 1.9829 1.9833 417.6653 417.7840 0.0179 -1.0000 -1.0000 4825409 1583153351.60 151.5203 60.0026 32.0000 1.9819 1.9823 417.7958 417.9143 0.0178 -1.0000 -1.0000 4825471 1583153351.70 151.5279 60.0026 32.0000 1.9825 1.9830 417.6952 417.8147 0.0179 -1.0000 -1.0000 4825549 1583153351.80 151.5279 60.0026 32.0000 1.9830 1.9834 417.6618 417.7802 0.0177 -1.0000 -1.0000 4825737 1583153351.90 151.5279 60.0026 32.0000 1.9828 1.9833 417.6673 417.7862 0.0179 -1.0000 -1.0000 4825799 1583153352.00 151.5279 60.0026 32.0000 1.9814 1.9819 417.7952 417.9141 0.0178 -1.0000 -1.0000 4825862 1583153352.10 151.5279 60.0026 32.0000 1.9809 1.9813 417.7639 417.8824 0.0178 -1.0000 -1.0000 4825924 1583153352.20 151.4763 60.0026 32.0000 1.9813 1.9818 417.7220 417.8399 0.0177 -1.0000 -1.0000 4825986 1583153352.30 151.4763 60.0026 32.0000 1.9825 1.9830 417.6094 417.7274 0.0177 -1.0000 -1.0000 4826237 1583153352.40 151.4763 60.0026 32.0000 1.9825 1.9829 417.5386 417.6564 0.0177 -1.0000 -1.0000 4826299 1583153352.50 151.4763 60.0026 32.0000 1.9820 1.9825 417.5833 417.7008 0.0176 -1.0000 -1.0000 4826361 1583153352.60 151.4763 60.0026 32.0000 1.9823 1.9828 417.6308 417.7484 0.0177 -1.0000 -1.0000 4826424 1583153352.70 151.5049 60.0026 32.0000 1.9818 1.9823 417.7844 417.9032 0.0178 -1.0000 -1.0000 4826502 1583153352.80 151.5355 60.0026 32.0000 1.9815 1.9820 417.9123 418.0298 0.0176 -1.0000 -1.0000 4826752 1583153352.90 151.5355 60.0026 32.0000 1.9817 1.9821 417.7617 417.8796 0.0178 -1.0000 -1.0000 4826815 1583153353.00 151.5355 60.0026 32.0000 1.9815 1.9820 417.6198 417.7371 0.0177 -1.0000 -1.0000 4826893 1583153353.10 151.5355 60.0026 32.0000 1.9818 1.9822 417.5523 417.6709 0.0179 -1.0000 -1.0000 4826955 1583153353.20 151.5355 60.0026 32.0000 1.9817 1.9822 417.6130 417.7323 0.0179 -1.0000 -1.0000 4827018 1583153353.30 151.5855 60.0026 32.0000 1.9822 1.9827 417.6602 417.7793 0.0179 -1.0000 -1.0000 4827518 1583153353.40 151.5855 60.0026 32.0000 1.9821 1.9825 417.8127 417.9309 0.0178 -1.0000 -1.0000 4827580 1583153353.50 151.5855 60.0026 32.0000 1.9812 1.9817 417.7487 417.8664 0.0176 -1.0000 -1.0000 4827643 1583153353.60 151.5855 60.0026 32.0000 1.9814 1.9819 417.6507 417.7686 0.0178 -1.0000 -1.0000 4827705 1583153353.70 151.5855 60.0026 32.0000 1.9821 1.9826 417.5684 417.6872 0.0178 -1.0000 -1.0000 4827768 1583153353.80 151.5651 60.0026 32.0000 1.9815 1.9819 417.6012 417.7188 0.0177 -1.0000 -1.0000 4827846 1583153353.90 151.5482 60.0026 32.0000 1.9813 1.9817 417.7736 417.8908 0.0176 -1.0000 -1.0000 4827971 1583153354.00 151.5482 60.0026 32.0000 1.9809 1.9813 417.7531 417.8718 0.0177 -1.0000 -1.0000 4828033 1583153354.10 151.5482 60.0026 32.0000 1.9806 1.9811 417.7714 417.8891 0.0178 -1.0000 -1.0000 4828112 1583153354.20 151.5482 60.0026 32.0000 1.9816 1.9820 417.6719 417.7906 0.0178 -1.0000 -1.0000 4828174 1583153354.30 151.5482 60.0026 32.0000 1.9825 1.9830 417.6258 417.7438 0.0177 -1.0000 -1.0000 4828237 1583153354.40 151.5243 60.0026 32.0000 1.9817 1.9822 417.7642 417.8819 0.0177 -1.0000 -1.0000 4828299 1583153354.50 151.5160 60.0026 32.0000 1.9806 1.9810 417.7904 417.9079 0.0177 -1.0000 -1.0000 4828362 1583153354.60 151.5160 60.0026 32.0000 1.9810 1.9815 417.7925 417.9094 0.0175 -1.0000 -1.0000 4828424 1583153354.70 151.5160 60.0026 32.0000 1.9815 1.9820 417.7655 417.8838 0.0177 -1.0000 -1.0000 4828502 1583153354.80 151.5160 60.0026 32.0000 1.9815 1.9819 417.7480 417.8654 0.0176 -1.0000 -1.0000 4828565 1583153354.90 151.5127 60.0026 32.0000 1.9825 1.9830 417.6812 417.7992 0.0178 -1.0000 -1.0000 4828627 1583153355.00 151.4199 60.0027 32.0000 1.9821 1.9826 417.8723 417.9896 0.0177 -1.0000 -1.0000 4828690 1583153355.10 151.4199 60.0027 32.0000 1.9813 1.9817 417.7997 417.9179 0.0177 -1.0000 -1.0000 4828752 1583153355.20 151.4199 60.0027 32.0000 1.9815 1.9820 417.7897 417.9073 0.0177 -1.0000 -1.0000 4828830 1583153355.30 151.4199 60.0027 32.0000 1.9815 1.9820 417.8211 417.9386 0.0177 -1.0000 -1.0000 4828893 1583153355.40 151.4199 60.0027 32.0000 1.9822 1.9827 417.7194 417.8380 0.0177 -1.0000 -1.0000 4829018 1583153355.50 151.4735 60.0027 32.0000 1.9823 1.9827 417.6844 417.8022 0.0178 -1.0000 -1.0000 4829096 1583153355.60 151.4742 60.0027 32.0000 1.9816 1.9821 417.7170 417.8347 0.0176 -1.0000 -1.0000 4829158 1583153355.70 151.4742 60.0027 32.0000 1.9815 1.9819 417.8721 417.9896 0.0177 -1.0000 -1.0000 4829221 1583153355.80 151.4742 60.0027 32.0000 1.9808 1.9813 417.7517 417.8691 0.0176 -1.0000 -1.0000 4829299 1583153355.90 151.4742 60.0027 32.0000 1.9815 1.9819 417.7074 417.8247 0.0177 -1.0000 -1.0000 4829549 1583153356.00 151.4742 60.0027 32.0000 1.9816 1.9820 417.6667 417.7852 0.0178 -1.0000 -1.0000 4829596 1583153356.10 151.4771 60.0027 32.0000 1.9828 1.9832 417.5559 417.6740 0.0178 -1.0000 -1.0000 4829674 1583153356.20 151.4771 60.0027 32.0000 1.9816 1.9821 417.7260 417.8439 0.0177 -1.0000 -1.0000 4829737 1583153356.30 151.4771 60.0027 32.0000 1.9813 1.9817 417.8470 417.9648 0.0177 -1.0000 -1.0000 4829799 1583153356.40 151.4771 60.0027 32.0000 1.9815 1.9820 417.8433 417.9608 0.0177 -1.0000 -1.0000 4830486 1583153356.50 151.4771 60.0027 32.0000 1.9819 1.9824 417.6764 417.7946 0.0177 -1.0000 -1.0000 4830549 1583153356.60 151.4910 60.0027 32.0000 1.9823 1.9827 417.6127 417.7305 0.0177 -1.0000 -1.0000 4830612 1583153356.70 151.5464 60.0027 32.0000 1.9819 1.9824 417.6547 417.7735 0.0178 -1.0000 -1.0000 4830690 1583153356.80 151.5464 60.0027 32.0000 1.9814 1.9818 417.7253 417.8438 0.0178 -1.0000 -1.0000 4830752 1583153356.90 151.5464 60.0027 32.0000 1.9808 1.9813 417.8502 417.9684 0.0177 -1.0000 -1.0000 4830815 1583153357.00 151.5464 60.0027 32.0000 1.9813 1.9818 417.6730 417.7909 0.0178 -1.0000 -1.0000 4830893 1583153357.10 151.5464 60.0027 32.0000 1.9825 1.9830 417.6785 417.7976 0.0178 -1.0000 -1.0000 4830955 1583153357.20 151.5524 60.0027 32.0000 1.9818 1.9822 417.5883 417.7059 0.0176 -1.0000 -1.0000 4831034 1583153357.30 151.5524 60.0027 32.0000 1.9816 1.9821 417.6759 417.7937 0.0177 -1.0000 -1.0000 4831096 1583153357.40 151.5524 60.0027 32.0000 1.9812 1.9816 417.7210 417.8392 0.0177 -1.0000 -1.0000 4831330 1583153357.50 151.5524 60.0027 32.0000 1.9811 1.9815 417.8303 417.9482 0.0177 -1.0000 -1.0000 4831393 1583153357.60 151.5524 60.0027 32.0000 1.9814 1.9819 417.7837 417.9015 0.0177 -1.0000 -1.0000 4831455 1583153357.70 151.4473 60.0027 32.0000 1.9812 1.9816 417.7901 417.9088 0.0179 -1.0000 -1.0000 4831518 1583153357.80 151.4186 60.0027 32.0000 1.9808 1.9813 417.8063 417.9249 0.0177 -1.0000 -1.0000 4831659 1583153357.90 151.4186 60.0027 32.0000 1.9808 1.9813 417.8071 417.9247 0.0178 -1.0000 -1.0000 4831830 1583153358.00 151.4186 60.0027 32.0000 1.9809 1.9814 417.7487 417.8673 0.0177 -1.0000 -1.0000 4831893 1583153358.10 151.4186 60.0027 32.0000 1.9817 1.9821 417.5684 417.6866 0.0177 -1.0000 -1.0000 4831971 1583153358.20 151.4247 60.0027 32.0000 1.9826 1.9831 417.6593 417.7771 0.0178 -1.0000 -1.0000 4832033 1583153358.30 151.4577 60.0027 32.0000 1.9820 1.9825 417.7521 417.8711 0.0179 -1.0000 -1.0000 4832096 1583153358.40 151.4577 60.0027 32.0000 1.9819 1.9823 417.7640 417.8831 0.0179 -1.0000 -1.0000 4832158 1583153358.50 151.4577 60.0027 32.0000 1.9815 1.9820 417.8058 417.9247 0.0178 -1.0000 -1.0000 4832518 1583153358.60 151.4577 60.0027 32.0000 1.9811 1.9816 417.8264 417.9447 0.0178 -1.0000 -1.0000 4832580 1583153358.70 151.4577 60.0027 32.0000 1.9816 1.9821 417.7837 417.9023 0.0178 -1.0000 -1.0000 4832658 1583153358.80 151.4697 60.0027 32.0000 1.9816 1.9821 417.7226 417.8411 0.0178 -1.0000 -1.0000 4832721 1583153358.90 151.4697 60.0027 32.0000 1.9818 1.9823 417.7554 417.8733 0.0177 -1.0000 -1.0000 4832783 1583153359.00 151.4697 60.0027 32.0000 1.9810 1.9814 417.7958 417.9142 0.0178 -1.0000 -1.0000 4832971 1583153359.10 151.4697 60.0027 32.0000 1.9815 1.9819 417.8939 418.0133 0.0180 -1.0000 -1.0000 4833034 1583153359.20 151.4697 60.0027 32.0000 1.9822 1.9827 417.8704 417.9902 0.0180 -1.0000 -1.0000 4833112 1583153359.30 151.4831 60.0027 32.0000 1.9824 1.9829 417.7042 417.8229 0.0178 -1.0000 -1.0000 4833174 1583153359.40 151.5026 60.0027 32.0000 1.9818 1.9823 417.6716 417.7897 0.0178 -1.0000 -1.0000 4833237 1583153359.50 151.5026 60.0027 32.0000 1.9824 1.9828 417.7164 417.8357 0.0178 -1.0000 -1.0000 4833893 1583153359.60 151.5026 60.0027 32.0000 1.9820 1.9824 417.8268 417.9447 0.0177 -1.0000 -1.0000 4833955 1583153359.70 151.5026 60.0027 32.0000 1.9814 1.9819 417.8465 417.9642 0.0177 -1.0000 -1.0000 4834033 1583153359.80 151.5026 60.0027 32.0000 1.9817 1.9822 417.7586 417.8778 0.0179 -1.0000 -1.0000 4834096 1583153359.90 151.5860 60.0024 32.0000 1.9835 1.9840 417.6697 417.7876 0.0177 -1.0000 -1.0000 4834158 1583153360.00 151.5860 60.0024 32.0000 1.9832 1.9836 417.7412 417.8594 0.0178 -1.0000 -1.0000 4834221 1583153360.10 151.5860 60.0024 32.0000 1.9824 1.9828 417.8418 417.9609 0.0179 -1.0000 -1.0000 4834299 1583153360.20 151.5860 60.0024 32.0000 1.9821 1.9826 417.9159 418.0354 0.0179 -1.0000 -1.0000 4834362 1583153360.30 151.5860 60.0024 32.0000 1.9818 1.9823 417.8526 417.9719 0.0180 -1.0000 -1.0000 4834424 1583153360.40 151.5860 60.0024 32.0000 1.9823 1.9828 417.7198 417.8391 0.0179 -1.0000 -1.0000 4834502 1583153360.50 151.5873 60.0024 32.0000 1.9825 1.9830 417.5570 417.6758 0.0178 -1.0000 -1.0000 4834565 1583153360.60 151.5873 60.0024 32.0000 1.9817 1.9821 417.6785 417.7971 0.0178 -1.0000 -1.0000 4834643 1583153360.70 151.5873 60.0024 32.0000 1.9814 1.9819 417.8604 417.9787 0.0178 -1.0000 -1.0000 4834721 1583153360.80 151.5873 60.0024 32.0000 1.9812 1.9817 417.9489 418.0692 0.0180 -1.0000 -1.0000 4834783 1583153360.90 151.5873 60.0024 32.0000 1.9813 1.9818 417.8760 417.9956 0.0180 -1.0000 -1.0000 4834846 1583153361.00 151.4942 60.0024 32.0000 1.9815 1.9820 417.7112 417.8300 0.0178 -1.0000 -1.0000 4834909 1583153361.10 151.4942 60.0024 32.0000 1.9818 1.9823 417.7277 417.8465 0.0178 -1.0000 -1.0000 4834971 1583153361.20 151.4897 60.0024 32.0000 1.9804 1.9809 417.8634 417.9815 0.0178 -1.0000 -1.0000 4835049 1583153361.30 151.4933 60.0024 32.0000 1.9805 1.9810 417.7614 417.8806 0.0179 -1.0000 -1.0000 4835112 1583153361.40 151.4933 60.0024 32.0000 1.9820 1.9824 417.6779 417.7973 0.0179 -1.0000 -1.0000 4835174 1583153361.50 151.4933 60.0024 32.0000 1.9821 1.9826 417.5849 417.7038 0.0179 -1.0000 -1.0000 4835471 1583153361.60 151.4933 60.0024 32.0000 1.9817 1.9821 417.6657 417.7845 0.0178 -1.0000 -1.0000 4835533 1583153361.70 151.4933 60.0024 32.0000 1.9815 1.9820 417.6874 417.8062 0.0179 -1.0000 -1.0000 4835596 1583153361.80 151.4933 60.0024 32.0000 1.9815 1.9819 417.7986 417.9175 0.0178 -1.0000 -1.0000 4835674 1583153361.90 151.4933 60.0024 32.0000 1.9810 1.9814 417.8989 418.0166 0.0178 -1.0000 -1.0000 4835737 1583153362.00 151.4933 60.0024 32.0000 1.9819 1.9824 417.7911 417.9105 0.0179 -1.0000 -1.0000 4836018 1583153362.10 151.4933 60.0024 32.0000 1.9819 1.9823 417.6170 417.7354 0.0178 -1.0000 -1.0000 4836096 1583153362.20 151.4466 60.0024 32.0000 1.9822 1.9826 417.6102 417.7288 0.0178 -1.0000 -1.0000 4836158 1583153362.30 151.4466 60.0024 32.0000 1.9815 1.9819 417.6789 417.7973 0.0178 -1.0000 -1.0000 4836221 1583153362.40 151.4466 60.0024 32.0000 1.9813 1.9818 417.7956 417.9142 0.0178 -1.0000 -1.0000 4836299 1583153362.50 151.4466 60.0024 32.0000 1.9818 1.9822 417.8566 417.9755 0.0179 -1.0000 -1.0000 4836533 1583153362.60 151.4466 60.0024 32.0000 1.9821 1.9826 417.7354 417.8544 0.0179 -1.0000 -1.0000 4836596 1583153362.70 151.4464 60.0024 32.0000 1.9825 1.9830 417.5797 417.6990 0.0179 -1.0000 -1.0000 4836674 1583153362.80 151.4436 60.0024 32.0000 1.9821 1.9825 417.6816 417.8003 0.0178 -1.0000 -1.0000 4836737 1583153362.90 151.4436 60.0024 32.0000 1.9816 1.9821 417.6532 417.7717 0.0179 -1.0000 -1.0000 4836799 1583153363.00 151.4436 60.0024 32.0000 1.9808 1.9812 417.7850 417.9044 0.0179 -1.0000 -1.0000 4837127 1583153363.10 151.4436 60.0024 32.0000 1.9807 1.9812 417.7945 417.9125 0.0178 -1.0000 -1.0000 4837190 1583153363.20 151.4436 60.0024 32.0000 1.9817 1.9821 417.7461 417.8656 0.0179 -1.0000 -1.0000 4837268 1583153363.30 151.4830 60.0024 32.0000 1.9822 1.9826 417.7157 417.8344 0.0178 -1.0000 -1.0000 4837330 1583153363.40 151.4830 60.0024 32.0000 1.9816 1.9821 417.7041 417.8234 0.0179 -1.0000 -1.0000 4837393 1583153363.50 151.4830 60.0024 32.0000 1.9813 1.9818 417.7815 417.8999 0.0177 -1.0000 -1.0000 4837471 1583153363.60 151.4830 60.0024 32.0000 1.9812 1.9817 417.7892 417.9076 0.0179 -1.0000 -1.0000 4837752 1583153363.70 151.4830 60.0024 32.0000 1.9810 1.9815 417.8865 418.0054 0.0178 -1.0000 -1.0000 4837815 1583153363.80 151.5166 60.0024 32.0000 1.9812 1.9816 417.7939 417.9129 0.0179 -1.0000 -1.0000 4837893 1583153363.90 151.5358 60.0024 32.0000 1.9816 1.9821 417.7072 417.8271 0.0181 -1.0000 -1.0000 4837955 1583153364.00 151.5358 60.0024 32.0000 1.9817 1.9822 417.8141 417.9330 0.0178 -1.0000 -1.0000 4838018 1583153364.10 151.5358 60.0024 32.0000 1.9816 1.9820 417.5860 417.7054 0.0179 -1.0000 -1.0000 4838096 1583153364.20 151.5358 60.0024 32.0000 1.9815 1.9820 417.5783 417.6975 0.0179 -1.0000 -1.0000 4838158 1583153364.30 151.5358 60.0024 32.0000 1.9815 1.9820 417.6143 417.7329 0.0178 -1.0000 -1.0000 4838221 1583153364.40 151.5463 60.0024 32.0000 1.9812 1.9817 417.6411 417.7601 0.0179 -1.0000 -1.0000 4838283 1583153364.50 151.5463 60.0024 32.0000 1.9817 1.9822 417.7831 417.9023 0.0179 -1.0000 -1.0000 4838346 1583153364.60 151.5463 60.0024 32.0000 1.9822 1.9827 417.8347 417.9530 0.0178 -1.0000 -1.0000 4838471 1583153364.70 151.5463 60.0024 32.0000 1.9821 1.9826 417.6208 417.7405 0.0180 -1.0000 -1.0000 4838549 1583153364.80 151.5463 60.0024 32.0000 1.9818 1.9823 417.6691 417.7883 0.0178 -1.0000 -1.0000 4838612 1583153364.90 151.5463 60.0024 32.0000 1.9817 1.9822 417.6880 417.8066 0.0179 -1.0000 -1.0000 4838674 1583153365.00 151.5463 60.0024 32.0000 1.9810 1.9815 417.8373 417.9566 0.0179 -1.0000 -1.0000 4838752 1583153365.10 151.4216 60.0023 32.0000 1.9816 1.9820 417.7788 417.8978 0.0178 -1.0000 -1.0000 4838815 1583153365.20 151.4216 60.0023 32.0000 1.9820 1.9825 417.7548 417.8736 0.0179 -1.0000 -1.0000 4838877 1583153365.30 151.4216 60.0023 32.0000 1.9816 1.9820 417.7665 417.8851 0.0178 -1.0000 -1.0000 4838940 1583153365.40 151.4216 60.0023 32.0000 1.9820 1.9824 417.6505 417.7694 0.0179 -1.0000 -1.0000 4839002 1583153365.50 151.4216 60.0023 32.0000 1.9813 1.9818 417.7106 417.8304 0.0180 -1.0000 -1.0000 4839080 1583153365.60 151.4216 60.0023 32.0000 1.9814 1.9819 417.8848 418.0047 0.0180 -1.0000 -1.0000 4839143 1583153365.70 151.4282 60.0023 32.0000 1.9815 1.9820 417.8551 417.9743 0.0179 -1.0000 -1.0000 4839205 1583153365.80 151.4282 60.0023 32.0000 1.9819 1.9824 417.7326 417.8520 0.0179 -1.0000 -1.0000 4839283 1583153365.90 151.4282 60.0023 32.0000 1.9818 1.9823 417.6991 417.8185 0.0180 -1.0000 -1.0000 4839346 1583153366.00 151.4282 60.0023 32.0000 1.9817 1.9822 417.6230 417.7426 0.0180 -1.0000 -1.0000 4839409 1583153366.10 151.4282 60.0023 32.0000 1.9811 1.9816 417.7888 417.9083 0.0179 -1.0000 -1.0000 4840096 1583153366.20 151.5196 60.0023 32.0000 1.9820 1.9825 417.8959 418.0153 0.0179 -1.0000 -1.0000 4840158 1583153366.30 151.5321 60.0023 32.0000 1.9817 1.9821 417.7726 417.8920 0.0179 -1.0000 -1.0000 4840221 1583153366.40 151.5321 60.0023 32.0000 1.9819 1.9824 417.7308 417.8494 0.0178 -1.0000 -1.0000 4840299 1583153366.50 151.5321 60.0023 32.0000 1.9817 1.9821 417.6628 417.7817 0.0178 -1.0000 -1.0000 4840362 1583153366.60 151.5321 60.0023 32.0000 1.9818 1.9823 417.7457 417.8649 0.0180 -1.0000 -1.0000 4840424 1583153366.70 151.5321 60.0023 32.0000 1.9810 1.9814 417.7424 417.8622 0.0180 -1.0000 -1.0000 4840487 1583153366.80 151.4999 60.0023 32.0000 1.9809 1.9814 417.8608 417.9802 0.0179 -1.0000 -1.0000 4840549 1583153366.90 151.4999 60.0023 32.0000 1.9813 1.9817 417.7502 417.8699 0.0180 -1.0000 -1.0000 4840612 1583153367.00 151.4999 60.0023 32.0000 1.9819 1.9824 417.6693 417.7886 0.0179 -1.0000 -1.0000 4840690 1583153367.10 151.4999 60.0023 32.0000 1.9817 1.9822 417.7117 417.8320 0.0180 -1.0000 -1.0000 4840752 1583153367.20 151.4999 60.0023 32.0000 1.9819 1.9823 417.7917 417.9112 0.0180 -1.0000 -1.0000 4840830 1583153367.30 151.5089 60.0023 32.0000 1.9814 1.9819 417.9822 418.1018 0.0180 -1.0000 -1.0000 4840893 1583153367.40 151.5089 60.0023 32.0000 1.9813 1.9817 417.8631 417.9829 0.0180 -1.0000 -1.0000 4840955 1583153367.50 151.5089 60.0023 32.0000 1.9817 1.9822 417.7071 417.8268 0.0181 -1.0000 -1.0000 4841034 1583153367.60 151.5089 60.0023 32.0000 1.9820 1.9825 417.6048 417.7246 0.0179 -1.0000 -1.0000 4841268 1583153367.70 151.5089 60.0023 32.0000 1.9816 1.9820 417.6543 417.7739 0.0180 -1.0000 -1.0000 4841330 1583153367.80 151.5089 60.0023 32.0000 1.9808 1.9812 417.6611 417.7802 0.0179 -1.0000 -1.0000 4841409 1583153367.90 151.5231 60.0023 32.0000 1.9808 1.9813 417.8513 417.9712 0.0181 -1.0000 -1.0000 4841471 1583153368.00 151.5231 60.0023 32.0000 1.9805 1.9810 417.8625 417.9829 0.0180 -1.0000 -1.0000 4841534 1583153368.10 151.5231 60.0023 32.0000 1.9810 1.9814 417.7291 417.8478 0.0179 -1.0000 -1.0000 4841783 1583153368.20 151.5231 60.0023 32.0000 1.9818 1.9823 417.6148 417.7344 0.0180 -1.0000 -1.0000 4841846 1583153368.30 151.5231 60.0023 32.0000 1.9823 1.9827 417.6051 417.7249 0.0180 -1.0000 -1.0000 4841908 1583153368.40 151.5084 60.0023 32.0000 1.9814 1.9818 417.7539 417.8733 0.0179 -1.0000 -1.0000 4842002 1583153368.50 151.4954 60.0023 32.0000 1.9804 1.9809 417.8851 418.0041 0.0179 -1.0000 -1.0000 4842065 1583153368.60 151.4954 60.0023 32.0000 1.9808 1.9812 417.8223 417.9423 0.0181 -1.0000 -1.0000 4842127 1583153368.70 151.4954 60.0023 32.0000 1.9817 1.9821 417.8237 417.9431 0.0179 -1.0000 -1.0000 4842268 1583153368.80 151.4954 60.0023 32.0000 1.9820 1.9825 417.7166 417.8361 0.0180 -1.0000 -1.0000 4842330 1583153368.90 151.4954 60.0023 32.0000 1.9821 1.9826 417.6640 417.7833 0.0179 -1.0000 -1.0000 4842393 1583153369.00 151.3870 60.0023 32.0000 1.9820 1.9824 417.7254 417.8452 0.0180 -1.0000 -1.0000 4842455 1583153369.10 151.3870 60.0023 32.0000 1.9811 1.9816 417.7632 417.8830 0.0180 -1.0000 -1.0000 4842518 1583153369.20 151.3870 60.0023 32.0000 1.9813 1.9818 417.7882 417.9080 0.0180 -1.0000 -1.0000 4843283 1583153369.30 151.3870 60.0023 32.0000 1.9824 1.9829 417.6631 417.7830 0.0180 -1.0000 -1.0000 4843377 1583153369.40 151.3870 60.0023 32.0000 1.9830 1.9834 417.6925 417.8120 0.0180 -1.0000 -1.0000 4843455 1583153369.50 151.4258 60.0023 32.0000 1.9817 1.9821 417.6599 417.7798 0.0180 -1.0000 -1.0000 4843534 1583153369.60 151.4258 60.0023 32.0000 1.9814 1.9818 417.7900 417.9092 0.0179 -1.0000 -1.0000 4843596 1583153369.70 151.4258 60.0023 32.0000 1.9808 1.9813 417.8881 418.0076 0.0179 -1.0000 -1.0000 4843659 1583153369.80 151.4258 60.0023 32.0000 1.9814 1.9819 417.8352 417.9542 0.0179 -1.0000 -1.0000 4843721 1583153369.90 151.4258 60.0023 32.0000 1.9815 1.9820 417.7686 417.8882 0.0180 -1.0000 -1.0000 4843783 1583153370.00 151.4773 60.0020 32.0000 1.9825 1.9830 417.6837 417.8015 0.0177 -1.0000 -1.0000 4843846 1583153370.10 151.5570 60.0015 32.0000 1.9826 1.9831 417.6279 417.7463 0.0179 -1.0000 -1.0000 4843924 1583153370.20 151.5570 60.0015 32.0000 1.9822 1.9827 417.6886 417.8087 0.0181 -1.0000 -1.0000 4843986 1583153370.30 151.5570 60.0015 32.0000 1.9819 1.9823 417.8227 417.9424 0.0180 -1.0000 -1.0000 4844049 1583153370.40 151.5570 60.0015 32.0000 1.9815 1.9820 417.7206 417.8399 0.0180 -1.0000 -1.0000 4844127 1583153370.50 151.5570 60.0015 32.0000 1.9822 1.9827 417.6927 417.8121 0.0179 -1.0000 -1.0000 4844190 1583153370.60 151.5385 60.0015 32.0000 1.9828 1.9832 417.6497 417.7682 0.0178 -1.0000 -1.0000 4844252 1583153370.70 151.5385 60.0015 32.0000 1.9822 1.9827 417.6340 417.7539 0.0179 -1.0000 -1.0000 4844502 1583153370.80 151.5385 60.0015 32.0000 1.9813 1.9818 417.8246 417.9428 0.0178 -1.0000 -1.0000 4844565 1583153370.90 151.5385 60.0015 32.0000 1.9813 1.9817 417.7823 417.9020 0.0180 -1.0000 -1.0000 4844627 1583153371.00 151.5385 60.0015 32.0000 1.9813 1.9818 417.7821 417.9021 0.0180 -1.0000 -1.0000 4844705 1583153371.10 151.5405 60.0015 32.0000 1.9823 1.9827 417.7996 417.9197 0.0181 -1.0000 -1.0000 4844752 1583153371.20 151.5455 60.0015 32.0000 1.9819 1.9823 417.5851 417.7052 0.0180 -1.0000 -1.0000 4845002 1583153371.30 151.5455 60.0015 32.0000 1.9817 1.9822 417.6510 417.7697 0.0178 -1.0000 -1.0000 4845065 1583153371.40 151.5455 60.0015 32.0000 1.9810 1.9815 417.6782 417.7976 0.0180 -1.0000 -1.0000 4845127 1583153371.50 151.5455 60.0015 32.0000 1.9824 1.9828 417.7072 417.8269 0.0180 -1.0000 -1.0000 4845205 1583153371.60 151.5455 60.0015 32.0000 1.9824 1.9829 417.6328 417.7522 0.0179 -1.0000 -1.0000 4845252 1583153371.70 151.5168 60.0015 32.0000 1.9827 1.9831 417.6628 417.7812 0.0178 -1.0000 -1.0000 4845487 1583153371.80 151.5168 60.0015 32.0000 1.9813 1.9818 417.6922 417.8121 0.0180 -1.0000 -1.0000 4845565 1583153371.90 151.5168 60.0015 32.0000 1.9814 1.9819 417.7866 417.9066 0.0180 -1.0000 -1.0000 4845627 1583153372.00 151.5168 60.0015 32.0000 1.9815 1.9820 417.8009 417.9208 0.0180 -1.0000 -1.0000 4845690 1583153372.10 151.5168 60.0015 32.0000 1.9821 1.9826 417.8766 417.9955 0.0179 -1.0000 -1.0000 4845768 1583153372.20 151.4730 60.0015 32.0000 1.9825 1.9829 417.6206 417.7405 0.0180 -1.0000 -1.0000 4845830 1583153372.30 151.4510 60.0015 32.0000 1.9829 1.9834 417.6462 417.7649 0.0178 -1.0000 -1.0000 4846002 1583153372.40 151.4510 60.0015 32.0000 1.9819 1.9824 417.6776 417.7971 0.0180 -1.0000 -1.0000 4846065 1583153372.50 151.4510 60.0015 32.0000 1.9819 1.9823 417.7029 417.8229 0.0180 -1.0000 -1.0000 4846127 1583153372.60 151.4510 60.0015 32.0000 1.9815 1.9820 417.8580 417.9788 0.0182 -1.0000 -1.0000 4846190 1583153372.70 151.4510 60.0015 32.0000 1.9820 1.9825 417.6614 417.7813 0.0179 -1.0000 -1.0000 4846268 1583153372.80 151.4728 60.0015 32.0000 1.9822 1.9827 417.5770 417.6960 0.0179 -1.0000 -1.0000 4846737 1583153372.90 151.4728 60.0015 32.0000 1.9819 1.9823 417.6329 417.7522 0.0179 -1.0000 -1.0000 4846799 1583153373.00 151.4728 60.0015 32.0000 1.9817 1.9822 417.8940 418.0136 0.0180 -1.0000 -1.0000 4846861 1583153373.10 151.4728 60.0015 32.0000 1.9817 1.9821 417.8493 417.9695 0.0180 -1.0000 -1.0000 4846924 1583153373.20 151.4728 60.0015 32.0000 1.9825 1.9829 417.7991 417.9182 0.0179 -1.0000 -1.0000 4847002 1583153373.30 151.9307 60.0015 32.0000 1.9832 1.9837 417.8240 417.9434 0.0179 -1.0000 -1.0000 4847065 1583153373.40 151.9926 60.0015 32.0000 1.9851 1.9856 417.7771 417.8973 0.0181 -1.0000 -1.0000 4847127 1583153373.50 151.9926 60.0015 32.0000 1.9852 1.9857 417.7601 417.8804 0.0181 -1.0000 -1.0000 4847190 1583153373.60 151.9926 60.0015 32.0000 1.9850 1.9855 417.7760 417.8969 0.0182 -1.0000 -1.0000 4847252 1583153373.70 151.9926 60.0015 32.0000 1.9843 1.9848 417.8521 417.9725 0.0180 -1.0000 -1.0000 4847315 1583153373.80 151.9926 60.0015 32.0000 1.9832 1.9837 417.9144 418.0338 0.0179 -1.0000 -1.0000 4847580 1583153373.90 151.7980 60.0015 32.0000 1.9838 1.9842 417.9463 418.0658 0.0179 -1.0000 -1.0000 4847643 1583153374.00 151.7980 60.0015 32.0000 1.9835 1.9840 417.8955 418.0144 0.0178 -1.0000 -1.0000 4847705 1583153374.10 151.7980 60.0015 32.0000 1.9839 1.9844 417.7429 417.8621 0.0179 -1.0000 -1.0000 4847768 1583153374.20 151.7980 60.0015 32.0000 1.9833 1.9838 417.7023 417.8215 0.0179 -1.0000 -1.0000 4847830 1583153374.30 151.7980 60.0015 32.0000 1.9846 1.9851 417.7491 417.8676 0.0178 -1.0000 -1.0000 4848065 1583153374.40 151.8639 60.0015 32.0000 1.9841 1.9845 417.8543 417.9732 0.0179 -1.0000 -1.0000 4848143 1583153374.50 151.8764 60.0015 32.0000 1.9836 1.9840 417.9572 418.0770 0.0180 -1.0000 -1.0000 4848205 1583153374.60 151.8764 60.0015 32.0000 1.9836 1.9841 417.9634 418.0834 0.0180 -1.0000 -1.0000 4848268 1583153374.70 151.8764 60.0015 32.0000 1.9841 1.9846 417.8321 417.9510 0.0178 -1.0000 -1.0000 4848330 1583153374.80 151.8764 60.0015 32.0000 1.9860 1.9865 417.8830 418.0022 0.0180 -1.0000 -1.0000 4848768 1583153374.90 151.8764 60.0015 32.0000 1.9845 1.9850 417.8401 417.9600 0.0180 -1.0000 -1.0000 4848830 1583153375.00 151.8764 60.0015 32.0000 1.9835 1.9840 417.9085 418.0283 0.0179 -1.0000 -1.0000 4848909 1583153375.10 151.8764 60.0015 32.0000 1.9829 1.9833 417.9747 418.0934 0.0179 -1.0000 -1.0000 4848971 1583153375.20 151.8369 60.0017 32.0000 1.9844 1.9849 418.0438 418.1628 0.0178 -1.0000 -1.0000 4849049 1583153375.30 151.8369 60.0017 32.0000 1.9841 1.9846 418.0358 418.1550 0.0180 -1.0000 -1.0000 4849112 1583153375.40 151.8369 60.0017 32.0000 1.9844 1.9849 417.9336 418.0536 0.0180 -1.0000 -1.0000 4849174 1583153375.50 151.8369 60.0017 32.0000 1.9846 1.9851 417.7929 417.9125 0.0180 -1.0000 -1.0000 4849252 1583153375.60 151.8369 60.0017 32.0000 1.9851 1.9855 417.8570 417.9762 0.0179 -1.0000 -1.0000 4849315 1583153375.70 151.8524 60.0017 32.0000 1.9837 1.9842 417.8078 417.9272 0.0179 -1.0000 -1.0000 4849377 1583153375.80 151.8538 60.0017 32.0000 1.9836 1.9841 417.8909 418.0103 0.0180 -1.0000 -1.0000 4849440 1583153375.90 151.8538 60.0017 32.0000 1.9832 1.9836 418.0444 418.1637 0.0179 -1.0000 -1.0000 4849830 1583153376.00 151.8538 60.0017 32.0000 1.9834 1.9839 417.9857 418.1046 0.0179 -1.0000 -1.0000 4849893 1583153376.10 151.8538 60.0017 32.0000 1.9840 1.9845 417.8841 418.0037 0.0180 -1.0000 -1.0000 4849971 1583153376.20 151.8538 60.0017 32.0000 1.9840 1.9845 417.7628 417.8832 0.0181 -1.0000 -1.0000 4850018 1583153376.30 151.7534 60.0017 32.0000 1.9840 1.9845 417.7642 417.8839 0.0180 -1.0000 -1.0000 4850080 1583153376.40 151.7534 60.0017 32.0000 1.9838 1.9842 417.9326 418.0515 0.0178 -1.0000 -1.0000 4850283 1583153376.50 151.7534 60.0017 32.0000 1.9824 1.9829 417.9871 418.1063 0.0180 -1.0000 -1.0000 4850346 1583153376.60 151.7534 60.0017 32.0000 1.9828 1.9833 417.9650 418.0847 0.0180 -1.0000 -1.0000 4850408 1583153376.70 151.7534 60.0017 32.0000 1.9831 1.9836 417.8050 417.9246 0.0179 -1.0000 -1.0000 4850486 1583153376.80 151.6581 60.0017 32.0000 1.9830 1.9835 417.7706 417.8894 0.0179 -1.0000 -1.0000 4850549 1583153376.90 151.6581 60.0017 32.0000 1.9838 1.9842 417.8026 417.9218 0.0179 -1.0000 -1.0000 4850783 1583153377.00 151.6581 60.0017 32.0000 1.9830 1.9834 417.8798 417.9997 0.0180 -1.0000 -1.0000 4850846 1583153377.10 151.6581 60.0017 32.0000 1.9825 1.9829 417.9887 418.1081 0.0179 -1.0000 -1.0000 4850909 1583153377.20 151.6581 60.0017 32.0000 1.9821 1.9826 417.9435 418.0622 0.0178 -1.0000 -1.0000 4851002 1583153377.30 151.6581 60.0017 32.0000 1.9824 1.9829 417.8309 417.9510 0.0181 -1.0000 -1.0000 4851065 1583153377.40 151.5766 60.0017 32.0000 1.9830 1.9834 417.7103 417.8301 0.0180 -1.0000 -1.0000 4851346 1583153377.50 151.5055 60.0017 32.0000 1.9830 1.9834 417.7388 417.8583 0.0180 -1.0000 -1.0000 4851424 1583153377.60 151.5055 60.0017 32.0000 1.9818 1.9823 417.8236 417.9427 0.0179 -1.0000 -1.0000 4851486 1583153377.70 151.5055 60.0017 32.0000 1.9820 1.9824 417.8385 417.9575 0.0179 -1.0000 -1.0000 4851549 1583153377.80 151.5055 60.0017 32.0000 1.9821 1.9826 417.8624 417.9820 0.0180 -1.0000 -1.0000 4851612 1583153377.90 151.5055 60.0017 32.0000 1.9821 1.9825 417.8024 417.9213 0.0178 -1.0000 -1.0000 4851674 1583153378.00 151.4413 60.0017 32.0000 1.9825 1.9830 417.6946 417.8137 0.0179 -1.0000 -1.0000 4851737 1583153378.10 151.4413 60.0017 32.0000 1.9820 1.9824 417.7193 417.8384 0.0180 -1.0000 -1.0000 4851830 1583153378.20 151.4413 60.0017 32.0000 1.9807 1.9812 417.8759 417.9961 0.0180 -1.0000 -1.0000 4851893 1583153378.30 151.4413 60.0017 32.0000 1.9815 1.9820 417.8965 418.0159 0.0179 -1.0000 -1.0000 4851955 1583153378.40 151.4413 60.0017 32.0000 1.9817 1.9822 417.8402 417.9594 0.0179 -1.0000 -1.0000 4852033 1583153378.50 151.6133 60.0017 32.0000 1.9826 1.9830 417.7007 417.8201 0.0179 -1.0000 -1.0000 4852096 1583153378.60 151.6133 60.0017 32.0000 1.9824 1.9829 417.6674 417.7868 0.0179 -1.0000 -1.0000 4852143 1583153378.70 151.6133 60.0017 32.0000 1.9827 1.9832 417.6750 417.7928 0.0177 -1.0000 -1.0000 4852221 1583153378.80 151.6133 60.0017 32.0000 1.9823 1.9828 417.8158 417.9344 0.0178 -1.0000 -1.0000 4852299 1583153378.90 151.6133 60.0017 32.0000 1.9819 1.9823 417.9829 418.1028 0.0181 -1.0000 -1.0000 4852596 1583153379.00 151.6140 60.0017 32.0000 1.9818 1.9823 417.9330 418.0516 0.0178 -1.0000 -1.0000 4852674 1583153379.10 151.6355 60.0017 32.0000 1.9826 1.9831 417.7862 417.9056 0.0180 -1.0000 -1.0000 4852737 1583153379.20 151.6355 60.0017 32.0000 1.9826 1.9831 417.6799 417.7999 0.0181 -1.0000 -1.0000 4852815 1583153379.30 151.6355 60.0017 32.0000 1.9820 1.9825 417.6800 417.7990 0.0179 -1.0000 -1.0000 4852861 1583153379.40 151.6355 60.0017 32.0000 1.9816 1.9821 417.7620 417.8808 0.0178 -1.0000 -1.0000 4852924 1583153379.50 151.6355 60.0017 32.0000 1.9812 1.9816 417.8922 418.0109 0.0178 -1.0000 -1.0000 4853237 1583153379.60 151.5391 60.0012 32.0000 1.9816 1.9821 417.7267 417.8459 0.0180 -1.0000 -1.0000 4853299 1583153379.70 151.5391 60.0012 32.0000 1.9820 1.9824 417.4990 417.6179 0.0179 -1.0000 -1.0000 4853361 1583153379.80 151.5391 60.0012 32.0000 1.9817 1.9822 417.5955 417.7146 0.0179 -1.0000 -1.0000 4853424 1583153379.90 151.5391 60.0012 32.0000 1.9818 1.9823 417.7016 417.8207 0.0180 -1.0000 -1.0000 4853487 1583153380.00 151.5391 60.0012 32.0000 1.9814 1.9819 417.8568 417.9761 0.0179 -1.0000 -1.0000 4853783 1583153380.10 151.4963 60.0012 32.0000 1.9817 1.9822 417.8848 418.0040 0.0179 -1.0000 -1.0000 4853861 1583153380.20 151.4370 60.0012 32.0000 1.9827 1.9832 417.7949 417.9138 0.0179 -1.0000 -1.0000 4853924 1583153380.30 151.4370 60.0012 32.0000 1.9818 1.9823 417.6547 417.7736 0.0179 -1.0000 -1.0000 4854002 1583153380.40 151.4370 60.0012 32.0000 1.9818 1.9823 417.6339 417.7536 0.0179 -1.0000 -1.0000 4854080 1583153380.50 151.4370 60.0012 32.0000 1.9819 1.9824 417.8292 417.9477 0.0178 -1.0000 -1.0000 4854315 1583153380.60 151.4370 60.0012 32.0000 1.9815 1.9820 417.8612 417.9794 0.0178 -1.0000 -1.0000 4854377 1583153380.70 151.3900 60.0012 32.0000 1.9814 1.9819 417.8865 418.0056 0.0179 -1.0000 -1.0000 4854455 1583153380.80 151.3900 60.0012 32.0000 1.9827 1.9832 417.7193 417.8380 0.0178 -1.0000 -1.0000 4854518 1583153380.90 151.3900 60.0012 32.0000 1.9821 1.9825 417.6178 417.7369 0.0180 -1.0000 -1.0000 4854580 1583153381.00 151.3900 60.0012 32.0000 1.9813 1.9817 417.6545 417.7730 0.0178 -1.0000 -1.0000 4854768 1583153381.10 151.3900 60.0012 32.0000 1.9809 1.9814 417.8837 418.0028 0.0179 -1.0000 -1.0000 4854830 1583153381.20 151.4031 60.0012 32.0000 1.9814 1.9819 417.7636 417.8829 0.0179 -1.0000 -1.0000 4854909 1583153381.30 151.4112 60.0012 32.0000 1.9820 1.9824 417.6785 417.7971 0.0178 -1.0000 -1.0000 4854971 1583153381.40 151.4112 60.0012 32.0000 1.9819 1.9824 417.6306 417.7513 0.0180 -1.0000 -1.0000 4855034 1583153381.50 151.4112 60.0012 32.0000 1.9824 1.9829 417.5782 417.6965 0.0178 -1.0000 -1.0000 4855283 1583153381.60 151.4112 60.0012 32.0000 1.9810 1.9814 417.6360 417.7545 0.0178 -1.0000 -1.0000 4855346 1583153381.70 151.4112 60.0012 32.0000 1.9810 1.9814 417.6463 417.7657 0.0179 -1.0000 -1.0000 4855409 1583153381.80 151.4110 60.0012 32.0000 1.9799 1.9803 417.7228 417.8420 0.0180 -1.0000 -1.0000 4855471 1583153381.90 151.4084 60.0012 32.0000 1.9805 1.9809 417.7310 417.8501 0.0178 -1.0000 -1.0000 4855534 1583153382.00 151.4084 60.0012 32.0000 1.9809 1.9814 417.5601 417.6788 0.0179 -1.0000 -1.0000 4855971 1583153382.10 151.4084 60.0012 32.0000 1.9809 1.9813 417.5355 417.6553 0.0180 -1.0000 -1.0000 4856033 1583153382.20 151.4084 60.0012 32.0000 1.9812 1.9817 417.5582 417.6780 0.0180 -1.0000 -1.0000 4856096 1583153382.30 151.4084 60.0012 32.0000 1.9808 1.9813 417.7999 417.9183 0.0178 -1.0000 -1.0000 4856158 1583153382.40 151.4501 60.0012 32.0000 1.9808 1.9812 417.7548 417.8738 0.0179 -1.0000 -1.0000 4856237 1583153382.50 151.4501 60.0012 32.0000 1.9802 1.9807 417.7444 417.8635 0.0178 -1.0000 -1.0000 4856518 1583153382.60 151.4501 60.0012 32.0000 1.9814 1.9819 417.6672 417.7867 0.0180 -1.0000 -1.0000 4856580 1583153382.70 151.4501 60.0012 32.0000 1.9814 1.9819 417.5437 417.6633 0.0179 -1.0000 -1.0000 4856658 1583153382.80 151.4501 60.0012 32.0000 1.9813 1.9818 417.5655 417.6841 0.0178 -1.0000 -1.0000 4856721 1583153382.90 151.4621 60.0012 32.0000 1.9804 1.9809 417.7471 417.8661 0.0179 -1.0000 -1.0000 4856815 1583153383.00 151.4677 60.0012 32.0000 1.9808 1.9812 417.7418 417.8612 0.0179 -1.0000 -1.0000 4857002 1583153383.10 151.4677 60.0012 32.0000 1.9817 1.9822 417.5294 417.6478 0.0179 -1.0000 -1.0000 4857065 1583153383.20 151.4677 60.0012 32.0000 1.9817 1.9821 417.5311 417.6505 0.0178 -1.0000 -1.0000 4857143 1583153383.30 151.4677 60.0012 32.0000 1.9814 1.9819 417.5854 417.7039 0.0178 -1.0000 -1.0000 4857205 1583153383.40 151.4658 60.0012 32.0000 1.9813 1.9817 417.7144 417.8328 0.0178 -1.0000 -1.0000 4857268 1583153383.50 151.4570 60.0012 32.0000 1.9809 1.9814 417.8371 417.9556 0.0178 -1.0000 -1.0000 4857502 1583153383.60 151.4570 60.0012 32.0000 1.9810 1.9814 417.8999 418.0184 0.0178 -1.0000 -1.0000 4857565 1583153383.70 151.4570 60.0012 32.0000 1.9811 1.9816 417.7496 417.8687 0.0178 -1.0000 -1.0000 4857627 1583153383.80 151.4570 60.0012 32.0000 1.9811 1.9816 417.6841 417.8030 0.0179 -1.0000 -1.0000 4857705 1583153383.90 151.4570 60.0012 32.0000 1.9824 1.9828 417.6105 417.7303 0.0180 -1.0000 -1.0000 4857768 1583153384.00 151.4971 60.0012 32.0000 1.9831 1.9836 417.6224 417.7419 0.0179 -1.0000 -1.0000 4857830 1583153384.10 151.4971 60.0012 32.0000 1.9818 1.9823 417.6971 417.8156 0.0178 -1.0000 -1.0000 4858018 1583153384.20 151.4971 60.0012 32.0000 1.9819 1.9823 417.7160 417.8348 0.0179 -1.0000 -1.0000 4858080 1583153384.30 151.4971 60.0012 32.0000 1.9826 1.9831 417.6357 417.7550 0.0179 -1.0000 -1.0000 4858143 1583153384.40 151.4971 60.0012 32.0000 1.9827 1.9832 417.6662 417.7844 0.0178 -1.0000 -1.0000 4858205 1583153384.50 151.4938 60.0012 32.0000 1.9821 1.9826 417.6323 417.7508 0.0178 -1.0000 -1.0000 4858268 1583153384.60 151.4663 60.0012 32.0000 1.9825 1.9830 417.7465 417.8654 0.0179 -1.0000 -1.0000 4858518 1583153384.70 151.4663 60.0012 32.0000 1.9820 1.9825 417.8956 418.0144 0.0179 -1.0000 -1.0000 4858580 1583153384.80 151.4663 60.0012 32.0000 1.9819 1.9823 417.8273 417.9462 0.0179 -1.0000 -1.0000 4858643 1583153384.90 151.4663 60.0012 32.0000 1.9818 1.9822 417.7657 417.8846 0.0179 -1.0000 -1.0000 4858705 1583153385.00 151.4663 60.0012 32.0000 1.9826 1.9831 417.6472 417.7659 0.0178 -1.0000 -1.0000 4858783 1583153385.10 151.5189 60.0016 32.0000 1.9821 1.9825 417.6606 417.7791 0.0178 -1.0000 -1.0000 4859002 1583153385.20 151.5189 60.0016 32.0000 1.9815 1.9820 417.7543 417.8740 0.0181 -1.0000 -1.0000 4859080 1583153385.30 151.5189 60.0016 32.0000 1.9814 1.9818 417.8170 417.9349 0.0177 -1.0000 -1.0000 4859143 1583153385.40 151.5189 60.0016 32.0000 1.9821 1.9825 417.8664 417.9846 0.0177 -1.0000 -1.0000 4859205 1583153385.50 151.5189 60.0016 32.0000 1.9827 1.9832 417.6558 417.7741 0.0178 -1.0000 -1.0000 4859268 1583153385.60 151.5316 60.0016 32.0000 1.9826 1.9830 417.6333 417.7519 0.0178 -1.0000 -1.0000 4859971 1583153385.70 151.5442 60.0016 32.0000 1.9814 1.9819 417.7434 417.8613 0.0178 -1.0000 -1.0000 4900049 1583153385.80 151.5442 60.0016 32.0000 1.9814 1.9818 417.8307 417.9481 0.0176 -1.0000 -1.0000 4900112 1583153385.90 151.5442 60.0016 32.0000 1.9811 1.9816 417.8326 417.9501 0.0176 -1.0000 -1.0000 4900174 1583153386.00 151.5442 60.0016 32.0000 1.9809 1.9814 417.7474 417.8665 0.0178 -1.0000 -1.0000 4900237 1583153386.10 151.5442 60.0016 32.0000 1.9816 1.9820 417.6644 417.7831 0.0179 -1.0000 -1.0000 4900315 1583153386.20 151.5844 60.0016 32.0000 1.9820 1.9825 417.5536 417.6730 0.0179 -1.0000 -1.0000 4900377 1583153386.30 151.5844 60.0016 32.0000 1.9821 1.9826 417.6463 417.7653 0.0178 -1.0000 -1.0000 4900440 1583153386.40 151.5844 60.0016 32.0000 1.9813 1.9818 417.7488 417.8671 0.0178 -1.0000 -1.0000 4900518 1583153386.50 151.5844 60.0016 32.0000 1.9812 1.9817 417.7523 417.8713 0.0179 -1.0000 -1.0000 4900580 1583153386.60 151.5844 60.0016 32.0000 1.9817 1.9822 417.7174 417.8365 0.0179 -1.0000 -1.0000 4900643 1583153386.70 151.4841 60.0016 32.0000 1.9816 1.9820 417.5707 417.6897 0.0179 -1.0000 -1.0000 4900737 1583153386.80 151.4797 60.0016 32.0000 1.9818 1.9823 417.6374 417.7555 0.0177 -1.0000 -1.0000 4900799 1583153386.90 151.4797 60.0016 32.0000 1.9806 1.9811 417.7792 417.8981 0.0180 -1.0000 -1.0000 4900862 1583153387.00 151.4797 60.0016 32.0000 1.9811 1.9816 417.7944 417.9130 0.0178 -1.0000 -1.0000 4900924 1583153387.10 151.4797 60.0016 32.0000 1.9813 1.9818 417.7920 417.9105 0.0178 -1.0000 -1.0000 4900987 1583153387.20 151.4707 60.0016 32.0000 1.9822 1.9826 417.7257 417.8435 0.0177 -1.0000 -1.0000 4901065 1583153387.30 151.4408 60.0016 32.0000 1.9814 1.9819 417.6854 417.8032 0.0177 -1.0000 -1.0000 4901127 1583153387.40 151.4408 60.0016 32.0000 1.9818 1.9822 417.6880 417.8054 0.0178 -1.0000 -1.0000 4901190 1583153387.50 151.4408 60.0016 32.0000 1.9816 1.9820 417.8070 417.9263 0.0178 -1.0000 -1.0000 4901268 1583153387.60 151.4408 60.0016 32.0000 1.9803 1.9808 417.8067 417.9255 0.0179 -1.0000 -1.0000 4901330 1583153387.70 151.4408 60.0016 32.0000 1.9813 1.9818 417.6815 417.7999 0.0178 -1.0000 -1.0000 4901393 1583153387.80 151.4403 60.0016 32.0000 1.9814 1.9819 417.7010 417.8198 0.0178 -1.0000 -1.0000 4901471 1583153387.90 151.4169 60.0016 32.0000 1.9813 1.9818 417.7015 417.8196 0.0177 -1.0000 -1.0000 4901533 1583153388.00 151.4169 60.0016 32.0000 1.9816 1.9821 417.8752 417.9933 0.0178 -1.0000 -1.0000 4901596 1583153388.10 151.4169 60.0016 32.0000 1.9812 1.9817 417.8581 417.9767 0.0178 -1.0000 -1.0000 4901658 1583153388.20 151.4169 60.0016 32.0000 1.9813 1.9818 417.6730 417.7921 0.0178 -1.0000 -1.0000 4901783 1583153388.30 151.4169 60.0016 32.0000 1.9819 1.9824 417.5935 417.7117 0.0178 -1.0000 -1.0000 4901846 1583153388.40 151.4715 60.0016 32.0000 1.9822 1.9827 417.6181 417.7375 0.0179 -1.0000 -1.0000 4901924 1583153388.50 151.4715 60.0016 32.0000 1.9808 1.9813 417.7498 417.8685 0.0178 -1.0000 -1.0000 4901987 1583153388.60 151.4715 60.0016 32.0000 1.9817 1.9821 417.7839 417.9023 0.0178 -1.0000 -1.0000 4902049 1583153388.70 151.4715 60.0016 32.0000 1.9806 1.9811 417.8540 417.9723 0.0178 -1.0000 -1.0000 4902815 1583153388.80 151.4715 60.0016 32.0000 1.9804 1.9809 417.8680 417.9866 0.0179 -1.0000 -1.0000 4902877 1583153388.90 151.4901 60.0016 32.0000 1.9818 1.9822 417.6731 417.7919 0.0177 -1.0000 -1.0000 4902940 1583153389.00 151.5423 60.0016 32.0000 1.9818 1.9823 417.6394 417.7569 0.0177 -1.0000 -1.0000 4903018 1583153389.10 151.5423 60.0016 32.0000 1.9815 1.9820 417.7806 417.8983 0.0177 -1.0000 -1.0000 4903080 1583153389.20 151.5423 60.0016 32.0000 1.9809 1.9814 417.8006 417.9193 0.0178 -1.0000 -1.0000 4903174 1583153389.30 151.5423 60.0016 32.0000 1.9808 1.9813 417.7631 417.8822 0.0178 -1.0000 -1.0000 4903237 1583153389.40 151.5423 60.0016 32.0000 1.9817 1.9822 417.7301 417.8486 0.0178 -1.0000 -1.0000 4903299 1583153389.50 151.5226 60.0016 32.0000 1.9815 1.9820 417.6467 417.7652 0.0178 -1.0000 -1.0000 4903377 1583153389.60 151.5226 60.0016 32.0000 1.9822 1.9827 417.6807 417.7985 0.0177 -1.0000 -1.0000 4903440 1583153389.70 151.5226 60.0016 32.0000 1.9812 1.9816 417.8560 417.9740 0.0177 -1.0000 -1.0000 4903518 1583153389.80 151.5226 60.0016 32.0000 1.9809 1.9813 417.8705 417.9897 0.0178 -1.0000 -1.0000 4903596 1583153389.90 151.5226 60.0016 32.0000 1.9809 1.9814 417.8702 417.9881 0.0178 -1.0000 -1.0000 4903658 1583153390.00 151.4651 60.0015 32.0000 1.9818 1.9822 417.7317 417.8502 0.0178 -1.0000 -1.0000 4903721 1583153390.10 151.4519 60.0014 32.0000 1.9820 1.9825 417.7015 417.8199 0.0178 -1.0000 -1.0000 4903799 1583153390.20 151.4519 60.0014 32.0000 1.9819 1.9824 417.6996 417.8173 0.0177 -1.0000 -1.0000 4904033 1583153390.30 151.4519 60.0014 32.0000 1.9817 1.9821 417.8434 417.9615 0.0177 -1.0000 -1.0000 4904096 1583153390.40 151.4519 60.0014 32.0000 1.9814 1.9819 417.8565 417.9738 0.0176 -1.0000 -1.0000 4904174 1583153390.50 151.4519 60.0014 32.0000 1.9811 1.9815 417.8900 418.0085 0.0178 -1.0000 -1.0000 4904236 1583153390.60 151.4513 60.0014 32.0000 1.9818 1.9822 417.8218 417.9401 0.0177 -1.0000 -1.0000 4904299 1583153390.70 151.4233 60.0014 32.0000 1.9817 1.9822 417.6593 417.7774 0.0178 -1.0000 -1.0000 4904377 1583153390.80 151.4233 60.0014 32.0000 1.9815 1.9820 417.5527 417.6704 0.0177 -1.0000 -1.0000 4904596 1583153390.90 151.4233 60.0014 32.0000 1.9821 1.9826 417.7417 417.8598 0.0177 -1.0000 -1.0000 4904658 1583153391.00 151.4233 60.0014 32.0000 1.9819 1.9824 417.6445 417.7628 0.0178 -1.0000 -1.0000 4904737 1583153391.10 151.4233 60.0014 32.0000 1.9815 1.9819 417.7598 417.8772 0.0176 -1.0000 -1.0000 4904799 1583153391.20 151.3972 60.0014 32.0000 1.9819 1.9823 417.7905 417.9083 0.0177 -1.0000 -1.0000 4904861 1583153391.30 151.3961 60.0014 32.0000 1.9820 1.9825 417.6605 417.7792 0.0179 -1.0000 -1.0000 4905252 1583153391.40 151.3961 60.0014 32.0000 1.9824 1.9829 417.6489 417.7662 0.0177 -1.0000 -1.0000 4905315 1583153391.50 151.3961 60.0014 32.0000 1.9810 1.9815 417.6753 417.7927 0.0177 -1.0000 -1.0000 4905393 1583153391.60 151.3961 60.0014 32.0000 1.9812 1.9816 417.7827 417.8998 0.0176 -1.0000 -1.0000 4905455 1583153391.70 151.4153 60.0014 32.0000 1.9812 1.9817 417.9426 418.0618 0.0179 -1.0000 -1.0000 4905518 1583153391.80 151.4585 60.0014 32.0000 1.9819 1.9824 417.7926 417.9103 0.0178 -1.0000 -1.0000 4905783 1583153391.90 151.4585 60.0014 32.0000 1.9822 1.9827 417.7119 417.8305 0.0178 -1.0000 -1.0000 4905846 1583153392.00 151.4585 60.0014 32.0000 1.9818 1.9822 417.7628 417.8808 0.0177 -1.0000 -1.0000 4905908 1583153392.10 151.4585 60.0014 32.0000 1.9810 1.9815 417.8076 417.9263 0.0178 -1.0000 -1.0000 4905971 1583153392.20 151.4585 60.0014 32.0000 1.9805 1.9809 417.8085 417.9270 0.0178 -1.0000 -1.0000 4906033 1583153392.30 151.5012 60.0014 32.0000 1.9802 1.9807 417.7335 417.8510 0.0176 -1.0000 -1.0000 4906330 1583153392.40 151.5012 60.0014 32.0000 1.9815 1.9820 417.5939 417.7110 0.0176 -1.0000 -1.0000 4906408 1583153392.50 151.5012 60.0014 32.0000 1.9815 1.9819 417.7426 417.8612 0.0178 -1.0000 -1.0000 4906471 1583153392.60 151.5012 60.0014 32.0000 1.9806 1.9811 417.7492 417.8671 0.0177 -1.0000 -1.0000 4906533 1583153392.70 151.5012 60.0014 32.0000 1.9808 1.9813 417.8249 417.9424 0.0176 -1.0000 -1.0000 4906612 1583153392.80 151.5012 60.0014 32.0000 1.9814 1.9818 417.8785 417.9970 0.0178 -1.0000 -1.0000 4906674 1583153392.90 151.5182 60.0014 32.0000 1.9817 1.9822 417.7071 417.8244 0.0177 -1.0000 -1.0000 4906737 1583153393.00 151.5182 60.0014 32.0000 1.9823 1.9828 417.5961 417.7144 0.0178 -1.0000 -1.0000 4906815 1583153393.10 151.5182 60.0014 32.0000 1.9816 1.9820 417.6467 417.7653 0.0178 -1.0000 -1.0000 4906877 1583153393.20 151.5182 60.0014 32.0000 1.9811 1.9815 417.7099 417.8276 0.0177 -1.0000 -1.0000 4906940 1583153393.30 151.5182 60.0014 32.0000 1.9805 1.9809 417.8584 417.9769 0.0178 -1.0000 -1.0000 4907049 1583153393.40 151.4864 60.0014 32.0000 1.9813 1.9817 417.7182 417.8368 0.0178 -1.0000 -1.0000 4907112 1583153393.50 151.4864 60.0014 32.0000 1.9818 1.9823 417.6365 417.7530 0.0175 -1.0000 -1.0000 4907174 1583153393.60 151.4864 60.0014 32.0000 1.9829 1.9833 417.6278 417.7450 0.0177 -1.0000 -1.0000 4907237 1583153393.70 151.4864 60.0014 32.0000 1.9814 1.9818 417.8205 417.9391 0.0179 -1.0000 -1.0000 4907299 1583153393.80 151.4864 60.0014 32.0000 1.9815 1.9820 417.9156 418.0335 0.0177 -1.0000 -1.0000 4907596 1583153393.90 151.4858 60.0014 32.0000 1.9818 1.9822 417.7476 417.8648 0.0177 -1.0000 -1.0000 4907659 1583153394.00 151.4654 60.0014 32.0000 1.9819 1.9824 417.6444 417.7626 0.0177 -1.0000 -1.0000 4907721 1583153394.10 151.4654 60.0014 32.0000 1.9820 1.9824 417.6683 417.7862 0.0177 -1.0000 -1.0000 4907783 1583153394.20 151.4654 60.0014 32.0000 1.9819 1.9824 417.7282 417.8459 0.0177 -1.0000 -1.0000 4907846 1583153394.30 151.4654 60.0014 32.0000 1.9809 1.9814 417.8881 418.0064 0.0177 -1.0000 -1.0000 4907908 1583153394.40 151.4654 60.0014 32.0000 1.9816 1.9821 417.7816 417.8992 0.0177 -1.0000 -1.0000 4908783 1583153394.50 151.4582 60.0014 32.0000 1.9820 1.9824 417.7075 417.8251 0.0177 -1.0000 -1.0000 4908846 1583153394.60 151.4582 60.0014 32.0000 1.9830 1.9835 417.6443 417.7633 0.0178 -1.0000 -1.0000 4908909 1583153394.70 151.4582 60.0014 32.0000 1.9815 1.9819 417.8105 417.9275 0.0177 -1.0000 -1.0000 4908971 1583153394.80 151.4582 60.0014 32.0000 1.9811 1.9816 417.9248 418.0422 0.0175 -1.0000 -1.0000 4909049 1583153394.90 151.4582 60.0014 32.0000 1.9813 1.9817 417.8430 417.9612 0.0177 -1.0000 -1.0000 4909112 1583153395.00 151.4446 60.0015 32.0000 1.9816 1.9821 417.7113 417.8285 0.0176 -1.0000 -1.0000 4909190 1583153395.10 151.4128 60.0016 32.0000 1.9821 1.9825 417.6547 417.7719 0.0177 -1.0000 -1.0000 4909252 1583153395.20 151.4128 60.0016 32.0000 1.9820 1.9824 417.6577 417.7759 0.0178 -1.0000 -1.0000 4909330 1583153395.30 151.4128 60.0016 32.0000 1.9812 1.9817 417.6899 417.8076 0.0176 -1.0000 -1.0000 4909377 1583153395.40 151.4128 60.0016 32.0000 1.9799 1.9804 417.8387 417.9552 0.0175 -1.0000 -1.0000 4909471 1583153395.50 151.4128 60.0016 32.0000 1.9819 1.9824 417.8626 417.9794 0.0176 -1.0000 -1.0000 4909549 1583153395.60 151.4912 60.0016 32.0000 1.9822 1.9827 417.6168 417.7344 0.0177 -1.0000 -1.0000 4909612 1583153395.70 151.4912 60.0016 32.0000 1.9825 1.9830 417.6103 417.7287 0.0178 -1.0000 -1.0000 4909674 1583153395.80 151.4912 60.0016 32.0000 1.9821 1.9826 417.7111 417.8288 0.0176 -1.0000 -1.0000 4909752 1583153395.90 151.4912 60.0016 32.0000 1.9815 1.9820 417.8586 417.9757 0.0176 -1.0000 -1.0000 4909815 1583153396.00 151.4912 60.0016 32.0000 1.9812 1.9817 417.8318 417.9496 0.0177 -1.0000 -1.0000 4909877 1583153396.10 151.4912 60.0016 32.0000 1.9816 1.9821 417.7919 417.9100 0.0177 -1.0000 -1.0000 4909955 1583153396.20 151.5007 60.0016 32.0000 1.9817 1.9822 417.6795 417.7961 0.0175 -1.0000 -1.0000 4910018 1583153396.30 151.5170 60.0016 32.0000 1.9811 1.9816 417.6986 417.8159 0.0176 -1.0000 -1.0000 4910080 1583153396.40 151.5170 60.0016 32.0000 1.9803 1.9807 417.7645 417.8822 0.0177 -1.0000 -1.0000 4910315 1583153396.50 151.5170 60.0016 32.0000 1.9806 1.9810 417.8140 417.9318 0.0177 -1.0000 -1.0000 4910377 1583153396.60 151.5170 60.0016 32.0000 1.9808 1.9813 417.7285 417.8458 0.0177 -1.0000 -1.0000 4910440 1583153396.70 151.5170 60.0016 32.0000 1.9821 1.9826 417.6356 417.7533 0.0176 -1.0000 -1.0000 4910518 1583153396.80 151.4655 60.0016 32.0000 1.9813 1.9818 417.6818 417.7980 0.0174 -1.0000 -1.0000 4910580 1583153396.90 151.4655 60.0016 32.0000 1.9810 1.9815 417.5689 417.6872 0.0177 -1.0000 -1.0000 4910861 1583153397.00 151.4655 60.0016 32.0000 1.9809 1.9813 417.7789 417.8964 0.0176 -1.0000 -1.0000 4910924 1583153397.10 151.4655 60.0016 32.0000 1.9809 1.9813 417.7543 417.8718 0.0177 -1.0000 -1.0000 4910987 1583153397.20 151.4655 60.0016 32.0000 1.9806 1.9810 417.8177 417.9356 0.0177 -1.0000 -1.0000 4911065 1583153397.30 151.4814 60.0016 32.0000 1.9811 1.9816 417.7042 417.8218 0.0176 -1.0000 -1.0000 4911127 1583153397.40 151.4936 60.0016 32.0000 1.9822 1.9826 417.5916 417.7083 0.0175 -1.0000 -1.0000 4911315 1583153397.50 151.4936 60.0016 32.0000 1.9817 1.9822 417.5845 417.7022 0.0177 -1.0000 -1.0000 4911393 1583153397.60 151.4936 60.0016 32.0000 1.9812 1.9817 417.7445 417.8609 0.0175 -1.0000 -1.0000 4911455 1583153397.70 151.4936 60.0016 32.0000 1.9806 1.9810 417.7916 417.9091 0.0177 -1.0000 -1.0000 4911534 1583153397.80 151.4936 60.0016 32.0000 1.9815 1.9819 417.6712 417.7896 0.0178 -1.0000 -1.0000 4911643 1583153397.90 151.4431 60.0016 32.0000 1.9814 1.9819 417.6989 417.8160 0.0176 -1.0000 -1.0000 4911752 1583153398.00 151.4431 60.0016 32.0000 1.9829 1.9833 417.6777 417.7949 0.0176 -1.0000 -1.0000 4911815 1583153398.10 151.4431 60.0016 32.0000 1.9816 1.9820 417.7642 417.8809 0.0175 -1.0000 -1.0000 4911877 1583153398.20 151.4431 60.0016 32.0000 1.9807 1.9811 417.8690 417.9868 0.0177 -1.0000 -1.0000 4911940 1583153398.30 151.4431 60.0016 32.0000 1.9811 1.9816 417.7568 417.8731 0.0176 -1.0000 -1.0000 4912018 1583153398.40 151.4516 60.0016 32.0000 1.9811 1.9815 417.7278 417.8454 0.0176 -1.0000 -1.0000 4912080 1583153398.50 151.4516 60.0016 32.0000 1.9815 1.9820 417.5751 417.6917 0.0175 -1.0000 -1.0000 4912315 1583153398.60 151.4516 60.0016 32.0000 1.9819 1.9824 417.6434 417.7581 0.0174 -1.0000 -1.0000 4912377 1583153398.70 151.4516 60.0016 32.0000 1.9818 1.9823 417.7252 417.8428 0.0177 -1.0000 -1.0000 4912440 1583153398.80 151.4516 60.0016 32.0000 1.9820 1.9825 417.8376 417.9547 0.0176 -1.0000 -1.0000 4912502 1583153398.90 151.4516 60.0016 32.0000 1.9811 1.9816 417.9163 418.0339 0.0176 -1.0000 -1.0000 4912565 1583153399.00 151.4882 60.0016 32.0000 1.9817 1.9822 417.8130 417.9300 0.0176 -1.0000 -1.0000 4912987 1583153399.10 151.4882 60.0016 32.0000 1.9819 1.9823 417.7229 417.8399 0.0175 -1.0000 -1.0000 4913049 1583153399.20 151.4882 60.0016 32.0000 1.9820 1.9824 417.6282 417.7450 0.0176 -1.0000 -1.0000 4913127 1583153399.30 151.4882 60.0016 32.0000 1.9814 1.9819 417.8335 417.9504 0.0176 -1.0000 -1.0000 4913190 1583153399.40 151.4882 60.0016 32.0000 1.9807 1.9812 417.8280 417.9453 0.0175 -1.0000 -1.0000 4913252 1583153399.50 151.4882 60.0016 32.0000 1.9809 1.9814 417.7842 417.9004 0.0175 -1.0000 -1.0000 4913549 1583153399.60 151.5033 60.0014 32.0000 1.9816 1.9820 417.7688 417.8851 0.0175 -1.0000 -1.0000 4913612 1583153399.70 151.5183 60.0011 32.0000 1.9814 1.9819 417.6951 417.8119 0.0176 -1.0000 -1.0000 4913674 1583153399.80 151.5183 60.0011 32.0000 1.9819 1.9824 417.5665 417.6836 0.0176 -1.0000 -1.0000 4913737 1583153399.90 151.5183 60.0011 32.0000 1.9813 1.9817 417.6822 417.7982 0.0175 -1.0000 -1.0000 4913815 1583153400.00 151.5183 60.0011 32.0000 1.9805 1.9809 417.7510 417.8686 0.0177 -1.0000 -1.0000 4914065 1583153400.10 151.5183 60.0011 32.0000 1.9809 1.9814 417.8887 418.0063 0.0176 -1.0000 -1.0000 4914143 1583153400.20 151.5183 60.0011 32.0000 1.9807 1.9812 417.7361 417.8520 0.0174 -1.0000 -1.0000 4914205 1583153400.30 151.5183 60.0011 32.0000 1.9813 1.9818 417.7581 417.8743 0.0176 -1.0000 -1.0000 4914268 1583153400.40 151.4899 60.0011 32.0000 1.9815 1.9820 417.6044 417.7223 0.0177 -1.0000 -1.0000 4914330 1583153400.50 151.4818 60.0011 32.0000 1.9812 1.9817 417.7470 417.8651 0.0177 -1.0000 -1.0000 4914502 1583153400.60 151.4818 60.0011 32.0000 1.9805 1.9810 417.9532 418.0694 0.0175 -1.0000 -1.0000 4914565 1583153400.70 151.4818 60.0011 32.0000 1.9801 1.9806 417.7745 417.8917 0.0175 -1.0000 -1.0000 4914643 1583153400.80 151.4818 60.0011 32.0000 1.9817 1.9822 417.6441 417.7605 0.0175 -1.0000 -1.0000 4914705 1583153400.90 151.4818 60.0011 32.0000 1.9814 1.9819 417.5836 417.7000 0.0175 -1.0000 -1.0000 4914768 1583153401.00 151.4689 60.0011 32.0000 1.9814 1.9818 417.6572 417.7746 0.0177 -1.0000 -1.0000 4914846 1583153401.10 151.4689 60.0011 32.0000 1.9817 1.9822 417.7094 417.8272 0.0177 -1.0000 -1.0000 4914971 1583153401.20 151.4689 60.0011 32.0000 1.9803 1.9807 417.7642 417.8818 0.0176 -1.0000 -1.0000 4915049 1583153401.30 151.4689 60.0011 32.0000 1.9805 1.9809 417.8406 417.9573 0.0175 -1.0000 -1.0000 4915111 1583153401.40 151.4689 60.0011 32.0000 1.9813 1.9818 417.7557 417.8729 0.0176 -1.0000 -1.0000 4915174 1583153401.50 151.4045 60.0011 32.0000 1.9812 1.9816 417.8032 417.9199 0.0175 -1.0000 -1.0000 4915237 1583153401.60 151.4045 60.0011 32.0000 1.9818 1.9822 417.7356 417.8521 0.0176 -1.0000 -1.0000 4915518 1583153401.70 151.4045 60.0011 32.0000 1.9825 1.9829 417.7757 417.8928 0.0175 -1.0000 -1.0000 4915580 1583153401.80 151.4045 60.0011 32.0000 1.9809 1.9814 417.8153 417.9322 0.0176 -1.0000 -1.0000 4915658 1583153401.90 151.4045 60.0011 32.0000 1.9812 1.9817 417.8231 417.9405 0.0177 -1.0000 -1.0000 4915721 1583153402.00 151.4057 60.0011 32.0000 1.9822 1.9827 417.8054 417.9229 0.0176 -1.0000 -1.0000 4915783 1583153402.10 151.4081 60.0011 32.0000 1.9824 1.9829 417.6452 417.7624 0.0176 -1.0000 -1.0000 4916533 1583153402.20 151.4081 60.0011 32.0000 1.9822 1.9827 417.7112 417.8274 0.0175 -1.0000 -1.0000 4916596 1583153402.30 151.4081 60.0011 32.0000 1.9813 1.9818 417.6661 417.7828 0.0175 -1.0000 -1.0000 4916658 1583153402.40 151.4081 60.0011 32.0000 1.9817 1.9822 417.7971 417.9143 0.0177 -1.0000 -1.0000 4916721 1583153402.50 151.4081 60.0011 32.0000 1.9814 1.9819 417.8335 417.9501 0.0175 -1.0000 -1.0000 4916784 1583153402.60 151.4920 60.0011 32.0000 1.9812 1.9817 417.8973 418.0145 0.0176 -1.0000 -1.0000 4916846 1583153402.70 151.4920 60.0011 32.0000 1.9816 1.9820 417.6959 417.8130 0.0176 -1.0000 -1.0000 4916924 1583153402.80 151.4920 60.0011 32.0000 1.9820 1.9825 417.5389 417.6556 0.0175 -1.0000 -1.0000 4916987 1583153402.90 151.4920 60.0011 32.0000 1.9813 1.9817 417.7256 417.8423 0.0176 -1.0000 -1.0000 4917049 1583153403.00 151.4920 60.0011 32.0000 1.9815 1.9820 417.8241 417.9417 0.0176 -1.0000 -1.0000 4917127 1583153403.10 151.6102 60.0011 32.0000 1.9815 1.9820 417.8983 418.0161 0.0177 -1.0000 -1.0000 4917252 1583153403.20 151.6102 60.0011 32.0000 1.9813 1.9817 417.9304 418.0483 0.0176 -1.0000 -1.0000 4917315 1583153403.30 151.6102 60.0011 32.0000 1.9819 1.9824 417.8519 417.9684 0.0175 -1.0000 -1.0000 4917377 1583153403.40 151.6102 60.0011 32.0000 1.9825 1.9830 417.7642 417.8800 0.0174 -1.0000 -1.0000 4917440 1583153403.50 151.6102 60.0011 32.0000 1.9832 1.9836 417.6035 417.7208 0.0176 -1.0000 -1.0000 4917518 1583153403.60 151.6102 60.0011 32.0000 1.9823 1.9827 417.6337 417.7513 0.0177 -1.0000 -1.0000 4917580 1583153403.70 151.5453 60.0011 32.0000 1.9813 1.9817 417.6248 417.7410 0.0174 -1.0000 -1.0000 4917643 1583153403.80 151.5453 60.0011 32.0000 1.9810 1.9815 417.7419 417.8579 0.0175 -1.0000 -1.0000 4917721 1583153403.90 151.5453 60.0011 32.0000 1.9815 1.9819 417.7341 417.8518 0.0176 -1.0000 -1.0000 4917783 1583153404.00 151.5453 60.0011 32.0000 1.9813 1.9817 417.8204 417.9370 0.0175 -1.0000 -1.0000 4917846 1583153404.10 151.5453 60.0011 32.0000 1.9820 1.9824 417.6483 417.7653 0.0177 -1.0000 -1.0000 4917924 1583153404.20 151.4543 60.0011 32.0000 1.9810 1.9815 417.7518 417.8688 0.0177 -1.0000 -1.0000 4917987 1583153404.30 151.4119 60.0011 32.0000 1.9807 1.9811 417.8103 417.9268 0.0175 -1.0000 -1.0000 4918049 1583153404.40 151.4119 60.0011 32.0000 1.9804 1.9809 417.8060 417.9230 0.0176 -1.0000 -1.0000 4918111 1583153404.50 151.4119 60.0011 32.0000 1.9801 1.9806 417.8640 417.9809 0.0176 -1.0000 -1.0000 4918174 1583153404.60 151.4119 60.0011 32.0000 1.9815 1.9820 417.7707 417.8881 0.0176 -1.0000 -1.0000 4918237 1583153404.70 151.4096 60.0011 32.0000 1.9815 1.9819 417.6751 417.7917 0.0175 -1.0000 -1.0000 4918315 1583153404.80 151.4025 60.0011 32.0000 1.9822 1.9826 417.6196 417.7360 0.0175 -1.0000 -1.0000 4918377 1583153404.90 151.4025 60.0011 32.0000 1.9818 1.9823 417.6500 417.7670 0.0176 -1.0000 -1.0000 4918440 1583153405.00 151.4025 60.0011 32.0000 1.9816 1.9821 417.8647 417.9821 0.0176 -1.0000 -1.0000 4918518 1583153405.10 151.4025 60.0011 32.0000 1.9806 1.9810 417.8370 417.9539 0.0175 -1.0000 -1.0000 4918565 1583153405.20 151.4025 60.0011 32.0000 1.9812 1.9816 417.6929 417.8091 0.0175 -1.0000 -1.0000 4919518 1583153405.30 151.4025 60.0011 32.0000 1.9812 1.9817 417.6750 417.7916 0.0177 -1.0000 -1.0000 4919580 1583153405.40 151.4547 60.0011 32.0000 1.9816 1.9820 417.6193 417.7362 0.0176 -1.0000 -1.0000 4919643 1583153405.50 151.4547 60.0011 32.0000 1.9819 1.9824 417.6830 417.7997 0.0175 -1.0000 -1.0000 4919721 1583153405.60 151.4547 60.0011 32.0000 1.9808 1.9813 417.7436 417.8604 0.0176 -1.0000 -1.0000 4919783 1583153405.70 151.4547 60.0011 32.0000 1.9804 1.9808 417.8080 417.9257 0.0177 -1.0000 -1.0000 4919846 1583153405.80 151.4547 60.0011 32.0000 1.9811 1.9815 417.8313 417.9488 0.0176 -1.0000 -1.0000 4919924 1583153405.90 151.5426 60.0011 32.0000 1.9814 1.9818 417.8025 417.9197 0.0176 -1.0000 -1.0000 4919987 1583153406.00 151.5426 60.0011 32.0000 1.9818 1.9822 417.7000 417.8170 0.0176 -1.0000 -1.0000 4920049 1583153406.10 151.5426 60.0011 32.0000 1.9818 1.9823 417.6597 417.7770 0.0176 -1.0000 -1.0000 4920127 1583153406.20 151.5426 60.0011 32.0000 1.9808 1.9813 417.7901 417.9070 0.0176 -1.0000 -1.0000 4920190 1583153406.30 151.5426 60.0011 32.0000 1.9810 1.9815 417.8260 417.9430 0.0176 -1.0000 -1.0000 4920252 1583153406.40 151.5426 60.0011 32.0000 1.9820 1.9824 417.7855 417.9030 0.0176 -1.0000 -1.0000 4920315 1583153406.50 151.5194 60.0011 32.0000 1.9817 1.9822 417.6330 417.7494 0.0175 -1.0000 -1.0000 4920377 1583153406.60 151.5186 60.0011 32.0000 1.9823 1.9828 417.5410 417.6583 0.0177 -1.0000 -1.0000 4920440 1583153406.70 151.5186 60.0011 32.0000 1.9814 1.9819 417.6512 417.7679 0.0175 -1.0000 -1.0000 4920549 1583153406.80 151.5186 60.0011 32.0000 1.9811 1.9816 417.8030 417.9186 0.0174 -1.0000 -1.0000 4920611 1583153406.90 151.5186 60.0011 32.0000 1.9799 1.9804 417.8013 417.9179 0.0175 -1.0000 -1.0000 4920674 1583153407.00 151.5186 60.0011 32.0000 1.9811 1.9816 417.7737 417.8913 0.0177 -1.0000 -1.0000 4920752 1583153407.10 151.5186 60.0011 32.0000 1.9820 1.9824 417.7234 417.8412 0.0177 -1.0000 -1.0000 4920799 1583153407.20 151.5186 60.0011 32.0000 1.9818 1.9822 417.6280 417.7450 0.0176 -1.0000 -1.0000 4921065 1583153407.30 151.5186 60.0011 32.0000 1.9815 1.9820 417.7542 417.8706 0.0175 -1.0000 -1.0000 4921127 1583153407.40 151.5186 60.0011 32.0000 1.9813 1.9818 417.7687 417.8861 0.0176 -1.0000 -1.0000 4921190 1583153407.50 151.5261 60.0011 32.0000 1.9809 1.9814 417.7364 417.8538 0.0177 -1.0000 -1.0000 4921268 1583153407.60 151.5270 60.0011 32.0000 1.9818 1.9823 417.6754 417.7929 0.0177 -1.0000 -1.0000 4921330 1583153407.70 151.5270 60.0011 32.0000 1.9817 1.9822 417.6155 417.7324 0.0175 -1.0000 -1.0000 4921799 1583153407.80 151.5270 60.0011 32.0000 1.9816 1.9820 417.6935 417.8101 0.0176 -1.0000 -1.0000 4921877 1583153407.90 151.5270 60.0011 32.0000 1.9814 1.9818 417.7834 417.9012 0.0176 -1.0000 -1.0000 4921940 1583153408.00 151.5270 60.0011 32.0000 1.9813 1.9817 417.8103 417.9283 0.0178 -1.0000 -1.0000 4922002 1583153408.10 151.5079 60.0011 32.0000 1.9820 1.9824 417.6269 417.7446 0.0177 -1.0000 -1.0000 4922080 1583153408.20 151.4570 60.0011 32.0000 1.9813 1.9818 417.6440 417.7625 0.0178 -1.0000 -1.0000 4922143 1583153408.30 151.4570 60.0011 32.0000 1.9820 1.9824 417.6447 417.7622 0.0176 -1.0000 -1.0000 4922315 1583153408.40 151.4570 60.0011 32.0000 1.9825 1.9830 417.6461 417.7632 0.0176 -1.0000 -1.0000 4922393 1583153408.50 151.4570 60.0011 32.0000 1.9813 1.9817 417.7920 417.9092 0.0177 -1.0000 -1.0000 4922440 1583153408.60 151.4570 60.0011 32.0000 1.9814 1.9818 417.8791 417.9961 0.0175 -1.0000 -1.0000 4922518 1583153408.70 151.4612 60.0011 32.0000 1.9813 1.9818 417.9084 418.0261 0.0177 -1.0000 -1.0000 4922580 1583153408.80 151.4612 60.0011 32.0000 1.9812 1.9817 417.7239 417.8413 0.0177 -1.0000 -1.0000 4922643 1583153408.90 151.4612 60.0011 32.0000 1.9819 1.9824 417.6245 417.7418 0.0176 -1.0000 -1.0000 4922705 1583153409.00 151.4612 60.0011 32.0000 1.9825 1.9829 417.5897 417.7077 0.0177 -1.0000 -1.0000 4922784 1583153409.10 151.4612 60.0011 32.0000 1.9823 1.9827 417.5737 417.6906 0.0176 -1.0000 -1.0000 4922846 1583153409.20 151.5064 60.0011 32.0000 1.9814 1.9819 417.6607 417.7784 0.0177 -1.0000 -1.0000 4922909 1583153409.30 151.5212 60.0011 32.0000 1.9808 1.9813 417.7932 417.9104 0.0176 -1.0000 -1.0000 4923721 1583153409.40 151.5212 60.0011 32.0000 1.9804 1.9809 417.8459 417.9634 0.0177 -1.0000 -1.0000 4923783 1583153409.50 151.5212 60.0011 32.0000 1.9812 1.9817 417.7562 417.8739 0.0177 -1.0000 -1.0000 4923861 1583153409.60 151.5212 60.0011 32.0000 1.9819 1.9824 417.6450 417.7631 0.0177 -1.0000 -1.0000 4923924 1583153409.70 151.5212 60.0011 32.0000 1.9819 1.9824 417.6818 417.7990 0.0177 -1.0000 -1.0000 4923987 1583153409.80 151.5523 60.0018 32.0000 1.9820 1.9825 417.7276 417.8452 0.0176 -1.0000 -1.0000 4924065 1583153409.90 151.5523 60.0018 32.0000 1.9814 1.9818 417.8394 417.9570 0.0176 -1.0000 -1.0000 4924127 1583153410.00 151.5523 60.0018 32.0000 1.9815 1.9819 417.7546 417.8710 0.0175 -1.0000 -1.0000 4924174 1583153410.10 151.5523 60.0018 32.0000 1.9815 1.9820 417.8497 417.9671 0.0177 -1.0000 -1.0000 4924252 1583153410.20 151.5523 60.0018 32.0000 1.9817 1.9822 417.7314 417.8494 0.0177 -1.0000 -1.0000 4924315 1583153410.30 151.5523 60.0018 32.0000 1.9820 1.9825 417.7084 417.8264 0.0177 -1.0000 -1.0000 4924377 1583153410.40 151.5523 60.0018 32.0000 1.9816 1.9820 417.6253 417.7432 0.0177 -1.0000 -1.0000 4924455 1583153410.50 151.5530 60.0018 32.0000 1.9807 1.9812 417.6977 417.8154 0.0177 -1.0000 -1.0000 4924518 1583153410.60 151.5530 60.0018 32.0000 1.9813 1.9818 417.7434 417.8612 0.0177 -1.0000 -1.0000 4924611 1583153410.70 151.5530 60.0018 32.0000 1.9805 1.9810 417.7586 417.8759 0.0176 -1.0000 -1.0000 4924690 1583153410.80 151.5530 60.0018 32.0000 1.9817 1.9821 417.6557 417.7729 0.0176 -1.0000 -1.0000 4924815 1583153410.90 151.5530 60.0018 32.0000 1.9825 1.9830 417.6314 417.7492 0.0177 -1.0000 -1.0000 4924877 1583153411.00 151.5530 60.0018 32.0000 1.9818 1.9823 417.6665 417.7851 0.0179 -1.0000 -1.0000 4924955 1583153411.10 151.5530 60.0018 32.0000 1.9812 1.9817 417.7188 417.8366 0.0177 -1.0000 -1.0000 4925018 1583153411.20 151.5530 60.0018 32.0000 1.9809 1.9814 417.8663 417.9848 0.0178 -1.0000 -1.0000 4925080 1583153411.30 151.5530 60.0018 32.0000 1.9814 1.9818 417.8355 417.9530 0.0176 -1.0000 -1.0000 4925143 1583153411.40 151.5530 60.0018 32.0000 1.9818 1.9822 417.7894 417.9074 0.0178 -1.0000 -1.0000 4925502 1583153411.50 151.5527 60.0018 32.0000 1.9822 1.9827 417.7971 417.9155 0.0178 -1.0000 -1.0000 4925565 1583153411.60 151.5448 60.0018 32.0000 1.9815 1.9820 417.7238 417.8419 0.0178 -1.0000 -1.0000 4925627 1583153411.70 151.5448 60.0018 32.0000 1.9808 1.9813 417.8607 417.9792 0.0178 -1.0000 -1.0000 4925690 1583153411.80 151.5448 60.0018 32.0000 1.9818 1.9823 417.9016 418.0188 0.0175 -1.0000 -1.0000 4925768 1583153411.90 151.5448 60.0018 32.0000 1.9824 1.9828 417.7080 417.8259 0.0178 -1.0000 -1.0000 4926065 1583153412.00 151.5448 60.0018 32.0000 1.9828 1.9833 417.6015 417.7197 0.0178 -1.0000 -1.0000 4926127 1583153412.10 151.4656 60.0018 32.0000 1.9824 1.9828 417.6760 417.7936 0.0176 -1.0000 -1.0000 4926190 1583153412.20 151.4656 60.0018 32.0000 1.9816 1.9821 417.7378 417.8549 0.0176 -1.0000 -1.0000 4926252 1583153412.30 151.4656 60.0018 32.0000 1.9816 1.9821 417.8208 417.9385 0.0177 -1.0000 -1.0000 4926315 1583153412.40 151.4656 60.0018 32.0000 1.9814 1.9818 417.7782 417.8958 0.0176 -1.0000 -1.0000 4926549 1583153412.50 151.4656 60.0018 32.0000 1.9826 1.9830 417.6921 417.8094 0.0177 -1.0000 -1.0000 4926643 1583153412.60 151.4656 60.0018 32.0000 1.9828 1.9832 417.7547 417.8727 0.0177 -1.0000 -1.0000 4926690 1583153412.70 151.4353 60.0018 32.0000 1.9821 1.9826 417.5967 417.7148 0.0178 -1.0000 -1.0000 4926768 1583153412.80 151.4343 60.0018 32.0000 1.9815 1.9819 417.7385 417.8565 0.0177 -1.0000 -1.0000 4926830 1583153412.90 151.4343 60.0018 32.0000 1.9812 1.9817 417.7150 417.8341 0.0178 -1.0000 -1.0000 4926893 1583153413.00 151.4343 60.0018 32.0000 1.9810 1.9815 417.8580 417.9751 0.0176 -1.0000 -1.0000 4926971 1583153413.10 151.4343 60.0018 32.0000 1.9822 1.9826 417.6477 417.7649 0.0176 -1.0000 -1.0000 4927034 1583153413.20 151.4343 60.0018 32.0000 1.9816 1.9820 417.6263 417.7444 0.0178 -1.0000 -1.0000 4927096 1583153413.30 151.4881 60.0018 32.0000 1.9815 1.9819 417.5996 417.7180 0.0177 -1.0000 -1.0000 4927174 1583153413.40 151.4881 60.0018 32.0000 1.9812 1.9817 417.6789 417.7969 0.0177 -1.0000 -1.0000 4927268 1583153413.50 151.4881 60.0018 32.0000 1.9815 1.9819 417.8988 418.0171 0.0178 -1.0000 -1.0000 4927330 1583153413.60 151.4881 60.0018 32.0000 1.9808 1.9813 417.8629 417.9811 0.0177 -1.0000 -1.0000 4927393 1583153413.70 151.4881 60.0018 32.0000 1.9808 1.9812 417.7307 417.8485 0.0178 -1.0000 -1.0000 4927455 1583153413.80 151.5106 60.0018 32.0000 1.9812 1.9817 417.6089 417.7269 0.0177 -1.0000 -1.0000 4927534 1583153413.90 151.5121 60.0018 32.0000 1.9817 1.9822 417.5699 417.6884 0.0178 -1.0000 -1.0000 4927596 1583153414.00 151.5121 60.0018 32.0000 1.9813 1.9818 417.5890 417.7082 0.0179 -1.0000 -1.0000 4927768 1583153414.10 151.5121 60.0018 32.0000 1.9808 1.9813 417.6207 417.7392 0.0178 -1.0000 -1.0000 4927846 1583153414.20 151.5121 60.0018 32.0000 1.9803 1.9807 417.8224 417.9401 0.0177 -1.0000 -1.0000 4927908 1583153414.30 151.5121 60.0018 32.0000 1.9807 1.9812 417.8353 417.9532 0.0177 -1.0000 -1.0000 4927971 1583153414.40 151.4624 60.0018 32.0000 1.9810 1.9815 417.7178 417.8368 0.0179 -1.0000 -1.0000 4928033 1583153414.50 151.4624 60.0018 32.0000 1.9817 1.9822 417.6021 417.7189 0.0176 -1.0000 -1.0000 4928268 1583153414.60 151.4624 60.0018 32.0000 1.9812 1.9816 417.6140 417.7314 0.0177 -1.0000 -1.0000 4928330 1583153414.70 151.4624 60.0018 32.0000 1.9817 1.9822 417.5664 417.6833 0.0175 -1.0000 -1.0000 4928408 1583153414.80 151.4624 60.0018 32.0000 1.9812 1.9816 417.6467 417.7657 0.0179 -1.0000 -1.0000 4928471 1583153414.90 151.3535 60.0016 32.0000 1.9811 1.9816 417.7681 417.8868 0.0179 -1.0000 -1.0000 4928533 1583153415.00 151.3509 60.0015 32.0000 1.9812 1.9817 417.8110 417.9299 0.0178 -1.0000 -1.0000 4928815 1583153415.10 151.3509 60.0015 32.0000 1.9810 1.9815 417.6633 417.7827 0.0179 -1.0000 -1.0000 4928877 1583153415.20 151.3509 60.0015 32.0000 1.9819 1.9823 417.5803 417.6992 0.0179 -1.0000 -1.0000 4928955 1583153415.30 151.3509 60.0015 32.0000 1.9814 1.9819 417.6847 417.8041 0.0180 -1.0000 -1.0000 4929018 1583153415.40 151.3542 60.0015 32.0000 1.9805 1.9809 417.8183 417.9359 0.0175 -1.0000 -1.0000 4929080 1583153415.50 151.3607 60.0015 32.0000 1.9808 1.9813 417.8608 417.9784 0.0178 -1.0000 -1.0000 4929518 1583153415.60 151.3607 60.0015 32.0000 1.9807 1.9811 417.6992 417.8188 0.0178 -1.0000 -1.0000 4929580 1583153415.70 151.3607 60.0015 32.0000 1.9816 1.9821 417.5961 417.7154 0.0179 -1.0000 -1.0000 4929643 1583153415.80 151.3607 60.0015 32.0000 1.9821 1.9825 417.5281 417.6463 0.0178 -1.0000 -1.0000 4929705 1583153415.90 151.3607 60.0015 32.0000 1.9814 1.9819 417.5989 417.7182 0.0179 -1.0000 -1.0000 4929783 1583153416.00 151.4578 60.0015 32.0000 1.9815 1.9819 417.6950 417.8143 0.0179 -1.0000 -1.0000 4930018 1583153416.10 151.4578 60.0015 32.0000 1.9816 1.9820 417.7091 417.8270 0.0177 -1.0000 -1.0000 4930080 1583153416.20 151.4578 60.0015 32.0000 1.9806 1.9811 417.6977 417.8157 0.0178 -1.0000 -1.0000 4930158 1583153416.30 151.4578 60.0015 32.0000 1.9814 1.9818 417.7001 417.8183 0.0177 -1.0000 -1.0000 4930221 1583153416.40 151.4578 60.0015 32.0000 1.9816 1.9821 417.6297 417.7476 0.0177 -1.0000 -1.0000 4930283 1583153416.50 151.5112 60.0015 32.0000 1.9814 1.9819 417.6110 417.7298 0.0179 -1.0000 -1.0000 4930768 1583153416.60 151.5137 60.0015 32.0000 1.9812 1.9817 417.8757 417.9948 0.0179 -1.0000 -1.0000 4930831 1583153416.70 151.5137 60.0015 32.0000 1.9806 1.9811 417.7896 417.9084 0.0178 -1.0000 -1.0000 4930909 1583153416.80 151.5137 60.0015 32.0000 1.9810 1.9815 417.7159 417.8339 0.0178 -1.0000 -1.0000 4930971 1583153416.90 151.5137 60.0015 32.0000 1.9820 1.9825 417.6317 417.7500 0.0179 -1.0000 -1.0000 4931034 1583153417.00 151.5137 60.0015 32.0000 1.9823 1.9827 417.5620 417.6803 0.0176 -1.0000 -1.0000 4931111 1583153417.10 151.4762 60.0015 32.0000 1.9816 1.9820 417.6202 417.7391 0.0179 -1.0000 -1.0000 4931174 1583153417.20 151.4762 60.0015 32.0000 1.9810 1.9815 417.6212 417.7398 0.0178 -1.0000 -1.0000 4931252 1583153417.30 151.4762 60.0015 32.0000 1.9807 1.9812 417.6849 417.8034 0.0179 -1.0000 -1.0000 4931315 1583153417.40 151.4762 60.0015 32.0000 1.9810 1.9815 417.6794 417.7972 0.0177 -1.0000 -1.0000 4931377 1583153417.50 151.4762 60.0015 32.0000 1.9812 1.9816 417.6379 417.7560 0.0178 -1.0000 -1.0000 4931440 1583153417.60 151.5265 60.0015 32.0000 1.9818 1.9822 417.6390 417.7574 0.0179 -1.0000 -1.0000 4931502 1583153417.70 151.5265 60.0015 32.0000 1.9806 1.9810 417.7819 417.9008 0.0178 -1.0000 -1.0000 4931565 1583153417.80 151.5265 60.0015 32.0000 1.9810 1.9815 417.7470 417.8652 0.0177 -1.0000 -1.0000 4931643 1583153417.90 151.5265 60.0015 32.0000 1.9817 1.9822 417.6787 417.7970 0.0177 -1.0000 -1.0000 4931705 1583153418.00 151.5265 60.0015 32.0000 1.9825 1.9829 417.5979 417.7161 0.0179 -1.0000 -1.0000 4931768 1583153418.10 151.5766 60.0015 32.0000 1.9822 1.9827 417.6497 417.7687 0.0178 -1.0000 -1.0000 4931846 1583153418.20 151.6479 60.0015 32.0000 1.9821 1.9825 417.5868 417.7063 0.0179 -1.0000 -1.0000 4931908 1583153418.30 151.6479 60.0015 32.0000 1.9824 1.9829 417.8177 417.9361 0.0178 -1.0000 -1.0000 4931971 1583153418.40 151.6479 60.0015 32.0000 1.9828 1.9833 417.9009 418.0196 0.0178 -1.0000 -1.0000 4932033 1583153418.50 151.6479 60.0015 32.0000 1.9849 1.9853 418.0109 418.1300 0.0179 -1.0000 -1.0000 4932096 1583153418.60 151.6479 60.0015 32.0000 1.9862 1.9867 418.0589 418.1778 0.0178 -1.0000 -1.0000 4932158 1583153418.70 152.0999 60.0015 32.0000 1.9867 1.9872 418.0153 418.1330 0.0177 -1.0000 -1.0000 4932237 1583153418.80 152.0999 60.0015 32.0000 1.9865 1.9870 417.9675 418.0869 0.0179 -1.0000 -1.0000 4932299 1583153418.90 152.0999 60.0015 32.0000 1.9858 1.9862 417.9976 418.1162 0.0178 -1.0000 -1.0000 4932361 1583153419.00 152.0999 60.0015 32.0000 1.9858 1.9863 418.0695 418.1883 0.0178 -1.0000 -1.0000 4932471 1583153419.10 152.0999 60.0015 32.0000 1.9862 1.9867 418.0991 418.2181 0.0179 -1.0000 -1.0000 4932580 1583153419.20 152.0469 60.0015 32.0000 1.9858 1.9862 418.0294 418.1480 0.0179 -1.0000 -1.0000 4932658 1583153419.30 152.0430 60.0015 32.0000 1.9852 1.9857 417.9652 418.0842 0.0178 -1.0000 -1.0000 4932721 1583153419.40 152.0430 60.0015 32.0000 1.9859 1.9863 417.8475 417.9667 0.0180 -1.0000 -1.0000 4932783 1583153419.50 152.0430 60.0015 32.0000 1.9853 1.9858 417.8578 417.9781 0.0180 -1.0000 -1.0000 4932861 1583153419.60 152.0430 60.0015 32.0000 1.9844 1.9848 418.0364 418.1545 0.0177 -1.0000 -1.0000 4933346 1583153419.70 152.0430 60.0015 32.0000 1.9843 1.9848 417.9562 418.0751 0.0180 -1.0000 -1.0000 4933408 1583153419.80 151.7785 60.0015 32.0000 1.9836 1.9841 417.8869 418.0055 0.0178 -1.0000 -1.0000 4933471 1583153419.90 151.7785 60.0015 32.0000 1.9827 1.9832 417.7309 417.8500 0.0179 -1.0000 -1.0000 4933534 1583153420.00 151.7785 60.0015 32.0000 1.9838 1.9843 417.6908 417.8098 0.0178 -1.0000 -1.0000 4933596 1583153420.10 151.7785 60.0015 32.0000 1.9828 1.9833 417.8617 417.9809 0.0180 -1.0000 -1.0000 4933846 1583153420.20 151.7785 60.0015 32.0000 1.9826 1.9831 417.9708 418.0897 0.0178 -1.0000 -1.0000 4933908 1583153420.30 151.6666 60.0015 32.0000 1.9838 1.9842 417.8677 417.9865 0.0178 -1.0000 -1.0000 4933971 1583153420.40 151.6565 60.0015 32.0000 1.9830 1.9835 417.7553 417.8741 0.0179 -1.0000 -1.0000 4934049 1583153420.50 151.6565 60.0015 32.0000 1.9832 1.9837 417.7223 417.8402 0.0178 -1.0000 -1.0000 4934111 1583153420.60 151.6565 60.0015 32.0000 1.9835 1.9839 417.6403 417.7594 0.0178 -1.0000 -1.0000 4934346 1583153420.70 151.6565 60.0015 32.0000 1.9817 1.9822 417.7104 417.8294 0.0180 -1.0000 -1.0000 4934424 1583153420.80 151.5887 60.0015 32.0000 1.9821 1.9826 417.8522 417.9712 0.0179 -1.0000 -1.0000 4934487 1583153420.90 151.5327 60.0015 32.0000 1.9820 1.9825 417.9279 418.0464 0.0177 -1.0000 -1.0000 4934549 1583153421.00 151.5327 60.0015 32.0000 1.9823 1.9828 417.8805 417.9989 0.0178 -1.0000 -1.0000 4934611 1583153421.10 151.5327 60.0015 32.0000 1.9825 1.9830 417.7088 417.8271 0.0178 -1.0000 -1.0000 4934674 1583153421.20 151.5327 60.0015 32.0000 1.9829 1.9833 417.6360 417.7545 0.0178 -1.0000 -1.0000 4934831 1583153421.30 151.5327 60.0015 32.0000 1.9821 1.9825 417.7366 417.8556 0.0179 -1.0000 -1.0000 4934893 1583153421.40 151.5760 60.0015 32.0000 1.9824 1.9829 417.8669 417.9857 0.0178 -1.0000 -1.0000 4934955 1583153421.50 151.5760 60.0015 32.0000 1.9828 1.9833 417.8222 417.9410 0.0179 -1.0000 -1.0000 4935018 1583153421.60 151.5760 60.0015 32.0000 1.9830 1.9835 417.8072 417.9270 0.0180 -1.0000 -1.0000 4935080 1583153421.70 151.5760 60.0015 32.0000 1.9833 1.9838 417.6348 417.7537 0.0178 -1.0000 -1.0000 4935346 1583153421.80 151.5760 60.0015 32.0000 1.9825 1.9829 417.6212 417.7400 0.0178 -1.0000 -1.0000 4935424 1583153421.90 151.5578 60.0015 32.0000 1.9822 1.9827 417.9055 418.0242 0.0179 -1.0000 -1.0000 4935487 1583153422.00 151.4935 60.0015 32.0000 1.9818 1.9823 417.8644 417.9837 0.0179 -1.0000 -1.0000 4935549 1583153422.10 151.4935 60.0015 32.0000 1.9817 1.9821 417.8096 417.9290 0.0180 -1.0000 -1.0000 4935611 1583153422.20 151.4935 60.0015 32.0000 1.9820 1.9824 417.7291 417.8484 0.0179 -1.0000 -1.0000 4935846 1583153422.30 151.4935 60.0015 32.0000 1.9816 1.9821 417.6688 417.7882 0.0179 -1.0000 -1.0000 4935908 1583153422.40 151.4935 60.0015 32.0000 1.9815 1.9819 417.7229 417.8413 0.0178 -1.0000 -1.0000 4935987 1583153422.50 151.4952 60.0015 32.0000 1.9807 1.9812 417.7859 417.9046 0.0178 -1.0000 -1.0000 4936049 1583153422.60 151.4952 60.0015 32.0000 1.9811 1.9815 417.6832 417.8019 0.0178 -1.0000 -1.0000 4936111 1583153422.70 151.4952 60.0015 32.0000 1.9821 1.9826 417.5796 417.6979 0.0178 -1.0000 -1.0000 4936611 1583153422.80 151.4952 60.0015 32.0000 1.9817 1.9822 417.5851 417.7043 0.0180 -1.0000 -1.0000 4936674 1583153422.90 151.4952 60.0015 32.0000 1.9813 1.9818 417.6237 417.7423 0.0178 -1.0000 -1.0000 4936737 1583153423.00 151.4935 60.0015 32.0000 1.9808 1.9812 417.7068 417.8256 0.0179 -1.0000 -1.0000 4936815 1583153423.10 151.4915 60.0015 32.0000 1.9810 1.9814 417.7458 417.8650 0.0179 -1.0000 -1.0000 4936877 1583153423.20 151.4915 60.0015 32.0000 1.9808 1.9813 417.6760 417.7947 0.0178 -1.0000 -1.0000 4937268 1583153423.30 151.4915 60.0015 32.0000 1.9819 1.9824 417.5333 417.6525 0.0179 -1.0000 -1.0000 4937315 1583153423.40 151.4915 60.0015 32.0000 1.9805 1.9809 417.6286 417.7475 0.0179 -1.0000 -1.0000 4937377 1583153423.50 151.4915 60.0015 32.0000 1.9807 1.9812 417.7568 417.8758 0.0179 -1.0000 -1.0000 4937455 1583153423.60 151.4257 60.0015 32.0000 1.9805 1.9810 417.7646 417.8829 0.0178 -1.0000 -1.0000 4937518 1583153423.70 151.4257 60.0015 32.0000 1.9805 1.9810 417.6501 417.7696 0.0179 -1.0000 -1.0000 4938221 1583153423.80 151.4257 60.0015 32.0000 1.9814 1.9818 417.5443 417.6631 0.0179 -1.0000 -1.0000 4938299 1583153423.90 151.4257 60.0015 32.0000 1.9817 1.9822 417.5888 417.7066 0.0177 -1.0000 -1.0000 4938361 1583153424.00 151.4257 60.0015 32.0000 1.9821 1.9826 417.4826 417.6006 0.0178 -1.0000 -1.0000 4938424 1583153424.10 151.3394 60.0015 32.0000 1.9808 1.9813 417.5798 417.6986 0.0179 -1.0000 -1.0000 4938502 1583153424.20 151.3394 60.0015 32.0000 1.9802 1.9807 417.7834 417.9011 0.0177 -1.0000 -1.0000 4938565 1583153424.30 151.3394 60.0015 32.0000 1.9801 1.9806 417.7471 417.8662 0.0179 -1.0000 -1.0000 4938627 1583153424.40 151.3394 60.0015 32.0000 1.9814 1.9819 417.6460 417.7653 0.0179 -1.0000 -1.0000 4938690 1583153424.50 151.3394 60.0015 32.0000 1.9814 1.9819 417.5186 417.6379 0.0180 -1.0000 -1.0000 4938752 1583153424.60 151.3394 60.0015 32.0000 1.9813 1.9818 417.6778 417.7977 0.0179 -1.0000 -1.0000 4938815 1583153424.70 151.3404 60.0016 32.0000 1.9810 1.9815 417.7455 417.8640 0.0178 -1.0000 -1.0000 4938893 1583153424.80 151.3404 60.0016 32.0000 1.9812 1.9816 417.7601 417.8784 0.0178 -1.0000 -1.0000 4939580 1583153424.90 151.3404 60.0016 32.0000 1.9816 1.9820 417.6237 417.7425 0.0179 -1.0000 -1.0000 4939643 1583153425.00 151.3404 60.0016 32.0000 1.9815 1.9820 417.5110 417.6303 0.0179 -1.0000 -1.0000 4939705 1583153425.10 151.3404 60.0016 32.0000 1.9812 1.9817 417.6092 417.7286 0.0179 -1.0000 -1.0000 4939768 1583153425.20 151.3568 60.0016 32.0000 1.9810 1.9814 417.7733 417.8918 0.0177 -1.0000 -1.0000 4939846 1583153425.30 151.4864 60.0016 32.0000 1.9810 1.9815 417.6895 417.8087 0.0179 -1.0000 -1.0000 4939908 1583153425.40 151.4864 60.0016 32.0000 1.9812 1.9817 417.8292 417.9487 0.0179 -1.0000 -1.0000 4939971 1583153425.50 151.4864 60.0016 32.0000 1.9812 1.9817 417.6771 417.7956 0.0178 -1.0000 -1.0000 4940049 1583153425.60 151.4864 60.0016 32.0000 1.9811 1.9816 417.6613 417.7801 0.0179 -1.0000 -1.0000 4940111 1583153425.70 151.4864 60.0016 32.0000 1.9813 1.9818 417.5990 417.7181 0.0179 -1.0000 -1.0000 4940174 1583153425.80 151.4864 60.0016 32.0000 1.9813 1.9818 417.7001 417.8192 0.0179 -1.0000 -1.0000 4940237 1583153425.90 151.4864 60.0016 32.0000 1.9806 1.9811 417.7723 417.8924 0.0181 -1.0000 -1.0000 4940299 1583153426.00 151.4864 60.0016 32.0000 1.9802 1.9806 417.8020 417.9215 0.0179 -1.0000 -1.0000 4940361 1583153426.10 151.4864 60.0016 32.0000 1.9820 1.9825 417.6201 417.7393 0.0180 -1.0000 -1.0000 4940440 1583153426.20 151.4864 60.0016 32.0000 1.9813 1.9818 417.5298 417.6502 0.0181 -1.0000 -1.0000 4940549 1583153426.30 151.4869 60.0016 32.0000 1.9812 1.9816 417.4141 417.5331 0.0178 -1.0000 -1.0000 4940955 1583153426.40 151.5004 60.0016 32.0000 1.9812 1.9816 417.6244 417.7422 0.0177 -1.0000 -1.0000 4941018 1583153426.50 151.5004 60.0016 32.0000 1.9812 1.9816 417.7520 417.8703 0.0178 -1.0000 -1.0000 4941080 1583153426.60 151.5004 60.0016 32.0000 1.9815 1.9819 417.6831 417.8011 0.0177 -1.0000 -1.0000 4941143 1583153426.70 151.4484 60.0016 32.0000 1.9809 1.9814 417.6096 417.7280 0.0178 -1.0000 -1.0000 4941221 1583153426.80 151.4484 60.0016 32.0000 1.9817 1.9822 417.5554 417.6741 0.0179 -1.0000 -1.0000 4941284 1583153426.90 151.4484 60.0016 32.0000 1.9818 1.9823 417.6446 417.7635 0.0179 -1.0000 -1.0000 4941346 1583153427.00 151.4484 60.0016 32.0000 1.9811 1.9815 417.7162 417.8354 0.0179 -1.0000 -1.0000 4941424 1583153427.10 151.4484 60.0016 32.0000 1.9812 1.9817 417.7956 417.9139 0.0177 -1.0000 -1.0000 4941487 1583153427.20 151.4484 60.0016 32.0000 1.9809 1.9814 417.7436 417.8624 0.0179 -1.0000 -1.0000 4941643 1583153427.30 151.4484 60.0016 32.0000 1.9813 1.9818 417.5895 417.7083 0.0178 -1.0000 -1.0000 4941752 1583153427.40 151.4484 60.0016 32.0000 1.9825 1.9830 417.5444 417.6629 0.0178 -1.0000 -1.0000 4941830 1583153427.50 151.4203 60.0016 32.0000 1.9824 1.9828 417.5872 417.7063 0.0179 -1.0000 -1.0000 4941908 1583153427.60 151.4203 60.0016 32.0000 1.9827 1.9832 417.6117 417.7295 0.0177 -1.0000 -1.0000 4941971 1583153427.70 151.4203 60.0016 32.0000 1.9814 1.9819 417.6625 417.7809 0.0178 -1.0000 -1.0000 4942033 1583153427.80 151.4203 60.0016 32.0000 1.9813 1.9817 417.7023 417.8207 0.0178 -1.0000 -1.0000 4942096 1583153427.90 151.4203 60.0016 32.0000 1.9809 1.9813 417.7853 417.9044 0.0179 -1.0000 -1.0000 4942158 1583153428.00 151.4203 60.0016 32.0000 1.9814 1.9819 417.7293 417.8484 0.0179 -1.0000 -1.0000 4942221 1583153428.10 151.4203 60.0016 32.0000 1.9820 1.9825 417.5624 417.6814 0.0179 -1.0000 -1.0000 4942299 1583153428.20 151.4203 60.0016 32.0000 1.9820 1.9824 417.5463 417.6652 0.0179 -1.0000 -1.0000 4942361 1583153428.30 151.4203 60.0016 32.0000 1.9811 1.9816 417.6130 417.7323 0.0178 -1.0000 -1.0000 4942424 1583153428.40 151.4203 60.0016 32.0000 1.9807 1.9812 417.7478 417.8657 0.0177 -1.0000 -1.0000 4942502 1583153428.50 151.4203 60.0016 32.0000 1.9805 1.9809 417.7628 417.8808 0.0177 -1.0000 -1.0000 4942565 1583153428.60 151.5024 60.0016 32.0000 1.9812 1.9817 417.7705 417.8886 0.0178 -1.0000 -1.0000 4942627 1583153428.70 151.5289 60.0016 32.0000 1.9816 1.9820 417.7108 417.8294 0.0178 -1.0000 -1.0000 4942705 1583153428.80 151.5289 60.0016 32.0000 1.9823 1.9827 417.5788 417.6982 0.0180 -1.0000 -1.0000 4942768 1583153428.90 151.5289 60.0016 32.0000 1.9828 1.9833 417.5591 417.6784 0.0179 -1.0000 -1.0000 4942831 1583153429.00 151.5289 60.0016 32.0000 1.9818 1.9823 417.6630 417.7822 0.0179 -1.0000 -1.0000 4942893 1583153429.10 151.5289 60.0016 32.0000 1.9808 1.9813 417.7468 417.8665 0.0180 -1.0000 -1.0000 4942955 1583153429.20 151.5381 60.0016 32.0000 1.9815 1.9820 417.7028 417.8230 0.0180 -1.0000 -1.0000 4943034 1583153429.30 151.5381 60.0016 32.0000 1.9820 1.9824 417.5780 417.6961 0.0177 -1.0000 -1.0000 4943096 1583153429.40 151.5381 60.0016 32.0000 1.9816 1.9820 417.5385 417.6567 0.0178 -1.0000 -1.0000 4943580 1583153429.50 151.5381 60.0016 32.0000 1.9821 1.9826 417.5574 417.6767 0.0179 -1.0000 -1.0000 4943643 1583153429.60 151.5381 60.0016 32.0000 1.9813 1.9818 417.7532 417.8715 0.0178 -1.0000 -1.0000 4943721 1583153429.70 151.5381 60.0016 32.0000 1.9812 1.9817 417.8061 417.9251 0.0179 -1.0000 -1.0000 4943783 1583153429.80 151.4183 60.0010 32.0000 1.9808 1.9813 417.8125 417.9317 0.0179 -1.0000 -1.0000 4943861 1583153429.90 151.4183 60.0010 32.0000 1.9817 1.9821 417.7324 417.8493 0.0177 -1.0000 -1.0000 4943987 1583153430.00 151.4183 60.0010 32.0000 1.9824 1.9828 417.5464 417.6653 0.0179 -1.0000 -1.0000 4944049 1583153430.10 151.4183 60.0010 32.0000 1.9820 1.9825 417.5885 417.7076 0.0179 -1.0000 -1.0000 4944127 1583153430.20 151.4183 60.0010 32.0000 1.9815 1.9819 417.6481 417.7669 0.0179 -1.0000 -1.0000 4944190 1583153430.30 151.4183 60.0010 32.0000 1.9808 1.9813 417.7759 417.8946 0.0178 -1.0000 -1.0000 4944252 1583153430.40 151.4255 60.0010 32.0000 1.9815 1.9820 417.6836 417.8025 0.0179 -1.0000 -1.0000 4944315 1583153430.50 151.4255 60.0010 32.0000 1.9816 1.9821 417.5928 417.7117 0.0178 -1.0000 -1.0000 4944377 1583153430.60 151.4255 60.0010 32.0000 1.9817 1.9822 417.5624 417.6810 0.0178 -1.0000 -1.0000 4944440 1583153430.70 151.4255 60.0010 32.0000 1.9817 1.9821 417.6837 417.8023 0.0178 -1.0000 -1.0000 4944518 1583153430.80 151.4255 60.0010 32.0000 1.9808 1.9813 417.7173 417.8359 0.0178 -1.0000 -1.0000 4944580 1583153430.90 151.4469 60.0010 32.0000 1.9813 1.9818 417.8734 417.9907 0.0177 -1.0000 -1.0000 4944643 1583153431.00 151.4666 60.0010 32.0000 1.9813 1.9818 417.7693 417.8881 0.0178 -1.0000 -1.0000 4944908 1583153431.10 151.4666 60.0010 32.0000 1.9819 1.9824 417.6001 417.7195 0.0180 -1.0000 -1.0000 4944955 1583153431.20 151.4666 60.0010 32.0000 1.9819 1.9824 417.4929 417.6122 0.0179 -1.0000 -1.0000 4945034 1583153431.30 151.4666 60.0010 32.0000 1.9815 1.9819 417.5370 417.6559 0.0178 -1.0000 -1.0000 4945096 1583153431.40 151.4666 60.0010 32.0000 1.9814 1.9819 417.6145 417.7326 0.0177 -1.0000 -1.0000 4945158 1583153431.50 151.4666 60.0010 32.0000 1.9812 1.9817 417.6924 417.8104 0.0177 -1.0000 -1.0000 4945346 1583153431.60 151.4666 60.0010 32.0000 1.9819 1.9823 417.6180 417.7350 0.0177 -1.0000 -1.0000 4945408 1583153431.70 151.4666 60.0010 32.0000 1.9819 1.9824 417.5459 417.6645 0.0178 -1.0000 -1.0000 4945471 1583153431.80 151.5400 60.0010 32.0000 1.9817 1.9821 417.5647 417.6834 0.0179 -1.0000 -1.0000 4945549 1583153431.90 151.5400 60.0010 32.0000 1.9809 1.9813 417.6478 417.7665 0.0178 -1.0000 -1.0000 4945611 1583153432.00 151.5400 60.0010 32.0000 1.9811 1.9815 417.7211 417.8396 0.0178 -1.0000 -1.0000 4946080 1583153432.10 151.5400 60.0010 32.0000 1.9807 1.9811 417.7787 417.8979 0.0180 -1.0000 -1.0000 4946158 1583153432.20 151.5400 60.0010 32.0000 1.9817 1.9821 417.7475 417.8654 0.0177 -1.0000 -1.0000 4946221 1583153432.30 151.4303 60.0010 32.0000 1.9810 1.9815 417.4931 417.6109 0.0178 -1.0000 -1.0000 4946283 1583153432.40 151.4303 60.0010 32.0000 1.9816 1.9821 417.5280 417.6463 0.0177 -1.0000 -1.0000 4946361 1583153432.50 151.4303 60.0010 32.0000 1.9813 1.9818 417.4999 417.6182 0.0178 -1.0000 -1.0000 4946627 1583153432.60 151.4303 60.0010 32.0000 1.9813 1.9818 417.5204 417.6383 0.0178 -1.0000 -1.0000 4946674 1583153432.70 151.4303 60.0010 32.0000 1.9796 1.9800 417.7542 417.8725 0.0177 -1.0000 -1.0000 4946752 1583153432.80 151.4078 60.0010 32.0000 1.9809 1.9813 417.6727 417.7918 0.0180 -1.0000 -1.0000 4946815 1583153432.90 151.3778 60.0010 32.0000 1.9809 1.9814 417.5321 417.6506 0.0178 -1.0000 -1.0000 4946877 1583153433.00 151.3778 60.0010 32.0000 1.9815 1.9819 417.5211 417.6393 0.0178 -1.0000 -1.0000 4947096 1583153433.10 151.3778 60.0010 32.0000 1.9816 1.9820 417.4390 417.5572 0.0178 -1.0000 -1.0000 4947158 1583153433.20 151.3778 60.0010 32.0000 1.9813 1.9818 417.6136 417.7311 0.0176 -1.0000 -1.0000 4947221 1583153433.30 151.3778 60.0010 32.0000 1.9800 1.9805 417.6414 417.7583 0.0177 -1.0000 -1.0000 4947299 1583153433.40 151.3778 60.0010 32.0000 1.9811 1.9815 417.6507 417.7690 0.0177 -1.0000 -1.0000 4947361 1583153433.50 151.4235 60.0010 32.0000 1.9812 1.9817 417.6257 417.7446 0.0179 -1.0000 -1.0000 4947518 1583153433.60 151.4235 60.0010 32.0000 1.9819 1.9824 417.5462 417.6648 0.0178 -1.0000 -1.0000 4947580 1583153433.70 151.4235 60.0010 32.0000 1.9816 1.9820 417.5991 417.7173 0.0178 -1.0000 -1.0000 4947643 1583153433.80 151.4235 60.0010 32.0000 1.9808 1.9813 417.5706 417.6892 0.0179 -1.0000 -1.0000 4947721 1583153433.90 151.4235 60.0010 32.0000 1.9806 1.9810 417.6030 417.7220 0.0179 -1.0000 -1.0000 4947783 1583153434.00 151.5473 60.0010 32.0000 1.9815 1.9819 417.5409 417.6591 0.0177 -1.0000 -1.0000 4948018 1583153434.10 151.5473 60.0010 32.0000 1.9820 1.9825 417.5266 417.6444 0.0178 -1.0000 -1.0000 4948080 1583153434.20 151.5473 60.0010 32.0000 1.9817 1.9822 417.6407 417.7586 0.0177 -1.0000 -1.0000 4948143 1583153434.30 151.5473 60.0010 32.0000 1.9811 1.9815 417.5424 417.6595 0.0177 -1.0000 -1.0000 4948221 1583153434.40 151.5473 60.0010 32.0000 1.9810 1.9814 417.6891 417.8076 0.0178 -1.0000 -1.0000 4948283 1583153434.50 151.5103 60.0010 32.0000 1.9806 1.9811 417.6745 417.7924 0.0177 -1.0000 -1.0000 4948346 1583153434.60 151.4680 60.0010 32.0000 1.9810 1.9815 417.6740 417.7921 0.0177 -1.0000 -1.0000 4948580 1583153434.70 151.4680 60.0010 32.0000 1.9809 1.9814 417.5181 417.6364 0.0178 -1.0000 -1.0000 4948643 1583153434.80 151.4680 60.0010 32.0000 1.9808 1.9813 417.5323 417.6510 0.0178 -1.0000 -1.0000 4948721 1583153434.90 151.4680 60.0010 32.0000 1.9813 1.9818 417.5698 417.6873 0.0177 -1.0000 -1.0000 4948831 1583153435.00 151.4680 60.0010 32.0000 1.9811 1.9815 417.7192 417.8376 0.0178 -1.0000 -1.0000 4948893 1583153435.10 151.3687 60.0006 32.0000 1.9814 1.9819 417.7261 417.8442 0.0177 -1.0000 -1.0000 4949080 1583153435.20 151.3687 60.0006 32.0000 1.9801 1.9806 417.7405 417.8589 0.0178 -1.0000 -1.0000 4949143 1583153435.30 151.3687 60.0006 32.0000 1.9814 1.9819 417.6369 417.7556 0.0178 -1.0000 -1.0000 4949205 1583153435.40 151.3687 60.0006 32.0000 1.9811 1.9816 417.5243 417.6428 0.0178 -1.0000 -1.0000 4949268 1583153435.50 151.3687 60.0006 32.0000 1.9816 1.9821 417.5574 417.6752 0.0177 -1.0000 -1.0000 4949346 1583153435.60 151.3687 60.0006 32.0000 1.9814 1.9818 417.4934 417.6120 0.0178 -1.0000 -1.0000 4949518 1583153435.70 151.3712 60.0006 32.0000 1.9812 1.9817 417.7511 417.8691 0.0178 -1.0000 -1.0000 4949580 1583153435.80 151.3721 60.0006 32.0000 1.9809 1.9813 417.6946 417.8128 0.0177 -1.0000 -1.0000 4949658 1583153435.90 151.3721 60.0006 32.0000 1.9813 1.9818 417.6238 417.7418 0.0178 -1.0000 -1.0000 4949721 1583153436.00 151.3721 60.0006 32.0000 1.9815 1.9820 417.6240 417.7425 0.0177 -1.0000 -1.0000 4949783 1583153436.10 151.3721 60.0006 32.0000 1.9815 1.9820 417.6674 417.7848 0.0177 -1.0000 -1.0000 4950080 1583153436.20 151.3721 60.0006 32.0000 1.9812 1.9816 417.7311 417.8491 0.0177 -1.0000 -1.0000 4950143 1583153436.30 151.4329 60.0006 32.0000 1.9809 1.9814 417.7786 417.8978 0.0179 -1.0000 -1.0000 4950205 1583153436.40 151.4329 60.0006 32.0000 1.9794 1.9799 417.7108 417.8290 0.0177 -1.0000 -1.0000 4950283 1583153436.50 151.4329 60.0006 32.0000 1.9805 1.9809 417.6731 417.7913 0.0178 -1.0000 -1.0000 4950361 1583153436.60 151.4329 60.0006 32.0000 1.9814 1.9819 417.5318 417.6503 0.0178 -1.0000 -1.0000 4950533 1583153436.70 151.4329 60.0006 32.0000 1.9817 1.9822 417.5023 417.6209 0.0179 -1.0000 -1.0000 4950596 1583153436.80 151.4466 60.0006 32.0000 1.9817 1.9822 417.5801 417.6979 0.0176 -1.0000 -1.0000 4950674 1583153436.90 151.4466 60.0006 32.0000 1.9805 1.9809 417.6807 417.7992 0.0179 -1.0000 -1.0000 4950737 1583153437.00 151.4466 60.0006 32.0000 1.9804 1.9808 417.7632 417.8812 0.0177 -1.0000 -1.0000 4950815 1583153437.10 151.4466 60.0006 32.0000 1.9800 1.9804 417.7341 417.8523 0.0178 -1.0000 -1.0000 4951002 1583153437.20 151.4466 60.0006 32.0000 1.9803 1.9808 417.7009 417.8194 0.0178 -1.0000 -1.0000 4951065 1583153437.30 151.4251 60.0006 32.0000 1.9811 1.9815 417.4292 417.5463 0.0177 -1.0000 -1.0000 4951127 1583153437.40 151.4036 60.0006 32.0000 1.9812 1.9817 417.5418 417.6602 0.0177 -1.0000 -1.0000 4951190 1583153437.50 151.4036 60.0006 32.0000 1.9804 1.9809 417.6430 417.7602 0.0176 -1.0000 -1.0000 4951268 1583153437.60 151.4036 60.0006 32.0000 1.9806 1.9810 417.7410 417.8590 0.0178 -1.0000 -1.0000 4951627 1583153437.70 151.4036 60.0006 32.0000 1.9808 1.9813 417.6742 417.7928 0.0178 -1.0000 -1.0000 4951690 1583153437.80 151.4036 60.0006 32.0000 1.9819 1.9824 417.4785 417.5962 0.0177 -1.0000 -1.0000 4951752 1583153437.90 151.3287 60.0006 32.0000 1.9812 1.9816 417.5244 417.6426 0.0178 -1.0000 -1.0000 4951815 1583153438.00 151.3287 60.0006 32.0000 1.9806 1.9811 417.5275 417.6450 0.0177 -1.0000 -1.0000 4951893 1583153438.10 151.3287 60.0006 32.0000 1.9805 1.9810 417.6804 417.7981 0.0177 -1.0000 -1.0000 4952111 1583153438.20 151.3287 60.0006 32.0000 1.9804 1.9809 417.7332 417.8514 0.0177 -1.0000 -1.0000 4952174 1583153438.30 151.3287 60.0006 32.0000 1.9807 1.9811 417.7767 417.8932 0.0176 -1.0000 -1.0000 4952237 1583153438.40 151.3287 60.0006 32.0000 1.9806 1.9811 417.6649 417.7823 0.0176 -1.0000 -1.0000 4952299 1583153438.50 151.3844 60.0006 32.0000 1.9818 1.9822 417.5680 417.6856 0.0177 -1.0000 -1.0000 4952361 1583153438.60 151.3844 60.0006 32.0000 1.9812 1.9817 417.5561 417.6741 0.0177 -1.0000 -1.0000 4952596 1583153438.70 151.3844 60.0006 32.0000 1.9810 1.9814 417.7659 417.8838 0.0178 -1.0000 -1.0000 4952674 1583153438.80 151.3844 60.0006 32.0000 1.9812 1.9816 417.7805 417.8994 0.0178 -1.0000 -1.0000 4952737 1583153438.90 151.3844 60.0006 32.0000 1.9810 1.9814 417.7368 417.8553 0.0178 -1.0000 -1.0000 4952799 1583153439.00 151.4046 60.0006 32.0000 1.9812 1.9816 417.6157 417.7336 0.0178 -1.0000 -1.0000 4952861 1583153439.10 151.4386 60.0006 32.0000 1.9816 1.9821 417.5486 417.6671 0.0178 -1.0000 -1.0000 4952940 1583153439.20 151.4386 60.0006 32.0000 1.9816 1.9820 417.5179 417.6356 0.0177 -1.0000 -1.0000 4953393 1583153439.30 151.4386 60.0006 32.0000 1.9815 1.9820 417.5703 417.6880 0.0177 -1.0000 -1.0000 4953455 1583153439.40 151.4386 60.0006 32.0000 1.9813 1.9818 417.7343 417.8525 0.0177 -1.0000 -1.0000 4953518 1583153439.50 151.4386 60.0006 32.0000 1.9808 1.9812 417.7996 417.9173 0.0177 -1.0000 -1.0000 4953596 1583153439.60 151.5082 60.0006 32.0000 1.9807 1.9812 417.5548 417.6737 0.0179 -1.0000 -1.0000 4953658 1583153439.70 151.5082 60.0006 32.0000 1.9810 1.9814 417.5356 417.6538 0.0178 -1.0000 -1.0000 4953783 1583153439.80 151.5082 60.0006 32.0000 1.9812 1.9817 417.5489 417.6666 0.0177 -1.0000 -1.0000 4953861 1583153439.90 151.5082 60.0006 32.0000 1.9811 1.9815 417.5249 417.6424 0.0178 -1.0000 -1.0000 4953924 1583153440.00 151.5082 60.0006 32.0000 1.9815 1.9819 417.5358 417.6535 0.0177 -1.0000 -1.0000 4953987 1583153440.10 151.4459 60.0011 32.0000 1.9809 1.9813 417.6760 417.7943 0.0178 -1.0000 -1.0000 4954049 1583153440.20 151.4368 60.0011 32.0000 1.9802 1.9806 417.7418 417.8591 0.0176 -1.0000 -1.0000 4954111 1583153440.30 151.4368 60.0011 32.0000 1.9814 1.9819 417.7756 417.8935 0.0177 -1.0000 -1.0000 4954174 1583153440.40 151.4368 60.0011 32.0000 1.9810 1.9815 417.6483 417.7663 0.0178 -1.0000 -1.0000 4954252 1583153440.50 151.4368 60.0011 32.0000 1.9816 1.9821 417.6702 417.7878 0.0177 -1.0000 -1.0000 4954315 1583153440.60 151.4368 60.0011 32.0000 1.9811 1.9816 417.5880 417.7058 0.0177 -1.0000 -1.0000 4954377 1583153440.70 151.4180 60.0011 32.0000 1.9813 1.9818 417.6008 417.7187 0.0177 -1.0000 -1.0000 4954455 1583153440.80 151.4106 60.0011 32.0000 1.9809 1.9813 417.7139 417.8310 0.0176 -1.0000 -1.0000 4954518 1583153440.90 151.4106 60.0011 32.0000 1.9805 1.9810 417.8016 417.9196 0.0177 -1.0000 -1.0000 4954580 1583153441.00 151.4106 60.0011 32.0000 1.9816 1.9820 417.7063 417.8235 0.0176 -1.0000 -1.0000 4954643 1583153441.10 151.4106 60.0011 32.0000 1.9819 1.9823 417.6166 417.7340 0.0177 -1.0000 -1.0000 4954705 1583153441.20 151.4106 60.0011 32.0000 1.9821 1.9825 417.4923 417.6097 0.0177 -1.0000 -1.0000 4955361 1583153441.30 151.4177 60.0011 32.0000 1.9816 1.9820 417.4228 417.5405 0.0176 -1.0000 -1.0000 4955502 1583153441.40 151.4177 60.0011 32.0000 1.9812 1.9816 417.4938 417.6114 0.0177 -1.0000 -1.0000 4955565 1583153441.50 151.4177 60.0011 32.0000 1.9812 1.9816 417.6754 417.7935 0.0178 -1.0000 -1.0000 4955643 1583153441.60 151.4177 60.0011 32.0000 1.9811 1.9815 417.7343 417.8522 0.0177 -1.0000 -1.0000 4955705 1583153441.70 151.4177 60.0011 32.0000 1.9809 1.9814 417.8029 417.9208 0.0177 -1.0000 -1.0000 4955768 1583153441.80 151.4341 60.0011 32.0000 1.9811 1.9815 417.6024 417.7209 0.0178 -1.0000 -1.0000 4955846 1583153441.90 151.4741 60.0011 32.0000 1.9814 1.9819 417.5910 417.7092 0.0177 -1.0000 -1.0000 4955908 1583153442.00 151.4741 60.0011 32.0000 1.9814 1.9819 417.5848 417.7013 0.0175 -1.0000 -1.0000 4955971 1583153442.10 151.4741 60.0011 32.0000 1.9811 1.9816 417.6166 417.7335 0.0176 -1.0000 -1.0000 4956049 1583153442.20 151.4741 60.0011 32.0000 1.9813 1.9818 417.7151 417.8325 0.0177 -1.0000 -1.0000 4956111 1583153442.30 151.4741 60.0011 32.0000 1.9807 1.9812 417.7831 417.9006 0.0176 -1.0000 -1.0000 4956174 1583153442.40 151.5183 60.0011 32.0000 1.9813 1.9818 417.7044 417.8216 0.0177 -1.0000 -1.0000 4956237 1583153442.50 151.5183 60.0011 32.0000 1.9812 1.9816 417.6170 417.7354 0.0178 -1.0000 -1.0000 4956299 1583153442.60 151.5183 60.0011 32.0000 1.9805 1.9809 417.5017 417.6196 0.0177 -1.0000 -1.0000 4956361 1583153442.70 151.5183 60.0011 32.0000 1.9816 1.9821 417.5886 417.7056 0.0176 -1.0000 -1.0000 4956440 1583153442.80 151.5183 60.0011 32.0000 1.9811 1.9815 417.7394 417.8567 0.0176 -1.0000 -1.0000 4956627 1583153442.90 151.5183 60.0011 32.0000 1.9807 1.9811 417.7438 417.8606 0.0175 -1.0000 -1.0000 4956690 1583153443.00 151.5141 60.0011 32.0000 1.9808 1.9813 417.5447 417.6615 0.0176 -1.0000 -1.0000 4956752 1583153443.10 151.4540 60.0011 32.0000 1.9816 1.9820 417.5239 417.6419 0.0177 -1.0000 -1.0000 4956815 1583153443.20 151.4540 60.0011 32.0000 1.9814 1.9819 417.4843 417.6019 0.0177 -1.0000 -1.0000 4956893 1583153443.30 151.4540 60.0011 32.0000 1.9813 1.9818 417.5499 417.6682 0.0178 -1.0000 -1.0000 4957080 1583153443.40 151.4540 60.0011 32.0000 1.9811 1.9815 417.6385 417.7554 0.0176 -1.0000 -1.0000 4957143 1583153443.50 151.4540 60.0011 32.0000 1.9806 1.9811 417.6973 417.8148 0.0176 -1.0000 -1.0000 4957205 1583153443.60 151.4177 60.0011 32.0000 1.9809 1.9813 417.7183 417.8348 0.0175 -1.0000 -1.0000 4957268 1583153443.70 151.4177 60.0011 32.0000 1.9812 1.9817 417.5208 417.6392 0.0178 -1.0000 -1.0000 4957331 1583153443.80 151.4177 60.0011 32.0000 1.9809 1.9814 417.4704 417.5880 0.0177 -1.0000 -1.0000 4957580 1583153443.90 151.4177 60.0011 32.0000 1.9806 1.9810 417.5508 417.6679 0.0176 -1.0000 -1.0000 4957643 1583153444.00 151.4177 60.0011 32.0000 1.9809 1.9813 417.6624 417.7806 0.0178 -1.0000 -1.0000 4957705 1583153444.10 151.4177 60.0011 32.0000 1.9808 1.9812 417.6388 417.7565 0.0176 -1.0000 -1.0000 4957783 1583153444.20 151.3906 60.0011 32.0000 1.9813 1.9818 417.6035 417.7208 0.0176 -1.0000 -1.0000 4957846 1583153444.30 151.3906 60.0011 32.0000 1.9819 1.9824 417.5218 417.6395 0.0177 -1.0000 -1.0000 4958611 1583153444.40 151.3906 60.0011 32.0000 1.9814 1.9818 417.5557 417.6736 0.0177 -1.0000 -1.0000 4958737 1583153444.50 151.3906 60.0011 32.0000 1.9817 1.9822 417.6261 417.7436 0.0176 -1.0000 -1.0000 4958846 1583153444.60 151.3906 60.0011 32.0000 1.9811 1.9816 417.7008 417.8183 0.0177 -1.0000 -1.0000 4958908 1583153444.70 151.4618 60.0022 32.0000 1.9809 1.9814 417.6845 417.8024 0.0177 -1.0000 -1.0000 4958986 1583153444.80 151.4618 60.0022 32.0000 1.9814 1.9818 417.7125 417.8294 0.0176 -1.0000 -1.0000 4959049 1583153444.90 151.4618 60.0022 32.0000 1.9824 1.9829 417.5832 417.6998 0.0175 -1.0000 -1.0000 4959111 1583153445.00 151.4618 60.0022 32.0000 1.9823 1.9828 417.5450 417.6622 0.0176 -1.0000 -1.0000 4959174 1583153445.10 151.4618 60.0022 32.0000 1.9816 1.9821 417.5335 417.6503 0.0175 -1.0000 -1.0000 4959237 1583153445.20 151.4618 60.0022 32.0000 1.9815 1.9819 417.5497 417.6673 0.0178 -1.0000 -1.0000 4959330 1583153445.30 151.4784 60.0022 32.0000 1.9812 1.9816 417.7084 417.8260 0.0176 -1.0000 -1.0000 4959408 1583153445.40 151.4784 60.0022 32.0000 1.9813 1.9818 417.7488 417.8662 0.0176 -1.0000 -1.0000 4959502 1583153445.50 151.4784 60.0022 32.0000 1.9812 1.9816 417.5075 417.6248 0.0177 -1.0000 -1.0000 4959580 1583153445.60 151.4784 60.0022 32.0000 1.9814 1.9819 417.5720 417.6897 0.0176 -1.0000 -1.0000 4959643 1583153445.70 151.4784 60.0022 32.0000 1.9803 1.9808 417.6930 417.8100 0.0176 -1.0000 -1.0000 4959705 1583153445.80 151.4988 60.0022 32.0000 1.9812 1.9817 417.7759 417.8939 0.0177 -1.0000 -1.0000 4959768 1583153445.90 151.4988 60.0022 32.0000 1.9796 1.9800 417.8288 417.9469 0.0178 -1.0000 -1.0000 4959940 1583153446.00 151.4988 60.0022 32.0000 1.9811 1.9815 417.6827 417.7995 0.0176 -1.0000 -1.0000 5000002 1583153446.10 151.4988 60.0022 32.0000 1.9819 1.9824 417.6077 417.7251 0.0177 -1.0000 -1.0000 5000065 1583153446.20 151.5159 60.0022 32.0000 1.9815 1.9819 417.5006 417.6187 0.0178 -1.0000 -1.0000 5000127 1583153446.30 151.5330 60.0022 32.0000 1.9819 1.9823 417.5531 417.6701 0.0175 -1.0000 -1.0000 5000190 1583153446.40 151.5354 60.0022 32.0000 1.9806 1.9810 417.6430 417.7594 0.0176 -1.0000 -1.0000 5000268 1583153446.50 151.5354 60.0022 32.0000 1.9812 1.9817 417.7469 417.8647 0.0177 -1.0000 -1.0000 5000330 1583153446.60 151.5354 60.0022 32.0000 1.9821 1.9825 417.6308 417.7483 0.0176 -1.0000 -1.0000 5000393 1583153446.70 151.5354 60.0022 32.0000 1.9815 1.9819 417.5955 417.7113 0.0174 -1.0000 -1.0000 5000455 1583153446.80 151.5354 60.0022 32.0000 1.9814 1.9819 417.4943 417.6107 0.0175 -1.0000 -1.0000 5000518 1583153446.90 151.3952 60.0022 32.0000 1.9816 1.9820 417.5476 417.6653 0.0177 -1.0000 -1.0000 5001252 1583153447.00 151.3952 60.0022 32.0000 1.9813 1.9817 417.6096 417.7256 0.0175 -1.0000 -1.0000 5001330 1583153447.10 151.3952 60.0022 32.0000 1.9813 1.9818 417.7343 417.8522 0.0177 -1.0000 -1.0000 5001393 1583153447.20 151.3952 60.0022 32.0000 1.9805 1.9810 417.7817 417.8984 0.0174 -1.0000 -1.0000 5001471 1583153447.30 151.3952 60.0022 32.0000 1.9816 1.9821 417.7308 417.8490 0.0177 -1.0000 -1.0000 5001533 1583153447.40 151.3952 60.0022 32.0000 1.9821 1.9826 417.6196 417.7368 0.0177 -1.0000 -1.0000 5001612 1583153447.50 151.4838 60.0022 32.0000 1.9814 1.9819 417.4788 417.5967 0.0177 -1.0000 -1.0000 5001705 1583153447.60 151.4838 60.0022 32.0000 1.9815 1.9820 417.6985 417.8161 0.0177 -1.0000 -1.0000 5001768 1583153447.70 151.4838 60.0022 32.0000 1.9812 1.9817 417.7679 417.8859 0.0177 -1.0000 -1.0000 5001830 1583153447.80 151.4838 60.0022 32.0000 1.9821 1.9826 417.8226 417.9405 0.0176 -1.0000 -1.0000 5001893 1583153447.90 151.4838 60.0022 32.0000 1.9818 1.9822 417.6860 417.8042 0.0178 -1.0000 -1.0000 5001955 1583153448.00 151.4838 60.0022 32.0000 1.9819 1.9824 417.5642 417.6814 0.0176 -1.0000 -1.0000 5002018 1583153448.10 151.5008 60.0022 32.0000 1.9823 1.9828 417.5533 417.6706 0.0176 -1.0000 -1.0000 5002096 1583153448.20 151.5008 60.0022 32.0000 1.9822 1.9826 417.5910 417.7070 0.0174 -1.0000 -1.0000 5002158 1583153448.30 151.5008 60.0022 32.0000 1.9816 1.9821 417.6254 417.7428 0.0176 -1.0000 -1.0000 5002252 1583153448.40 151.5181 60.0022 32.0000 1.9809 1.9814 417.6805 417.7981 0.0177 -1.0000 -1.0000 5002346 1583153448.50 151.4901 60.0022 32.0000 1.9816 1.9820 417.6706 417.7875 0.0175 -1.0000 -1.0000 5002408 1583153448.60 151.4901 60.0022 32.0000 1.9817 1.9822 417.6220 417.7375 0.0174 -1.0000 -1.0000 5002471 1583153448.70 151.4901 60.0022 32.0000 1.9817 1.9821 417.5708 417.6880 0.0176 -1.0000 -1.0000 5002534 1583153448.80 151.4901 60.0022 32.0000 1.9819 1.9823 417.6282 417.7455 0.0176 -1.0000 -1.0000 5002596 1583153448.90 151.4901 60.0022 32.0000 1.9802 1.9807 417.6726 417.7898 0.0176 -1.0000 -1.0000 5002831 1583153449.00 151.4901 60.0022 32.0000 1.9811 1.9815 417.6540 417.7722 0.0177 -1.0000 -1.0000 5002908 1583153449.10 151.4679 60.0022 32.0000 1.9817 1.9821 417.5593 417.6768 0.0176 -1.0000 -1.0000 5002971 1583153449.20 151.4602 60.0022 32.0000 1.9821 1.9825 417.5682 417.6857 0.0177 -1.0000 -1.0000 5003049 1583153449.30 151.4602 60.0022 32.0000 1.9821 1.9825 417.4858 417.6018 0.0174 -1.0000 -1.0000 5003111 1583153449.40 151.4602 60.0022 32.0000 1.9816 1.9821 417.5483 417.6650 0.0176 -1.0000 -1.0000 5003268 1583153449.50 151.4602 60.0022 32.0000 1.9802 1.9807 417.5931 417.7106 0.0177 -1.0000 -1.0000 5003331 1583153449.60 151.4535 60.0019 32.0000 1.9805 1.9810 417.6569 417.7743 0.0176 -1.0000 -1.0000 5003393 1583153449.70 151.4393 60.0014 32.0000 1.9811 1.9815 417.6748 417.7918 0.0176 -1.0000 -1.0000 5003471 1583153449.80 151.4393 60.0014 32.0000 1.9813 1.9818 417.6203 417.7376 0.0176 -1.0000 -1.0000 5003534 1583153449.90 151.4393 60.0014 32.0000 1.9817 1.9821 417.6294 417.7463 0.0175 -1.0000 -1.0000 5003768 1583153450.00 151.4393 60.0014 32.0000 1.9816 1.9821 417.7415 417.8582 0.0175 -1.0000 -1.0000 5003830 1583153450.10 151.4393 60.0014 32.0000 1.9812 1.9817 417.7540 417.8704 0.0175 -1.0000 -1.0000 5003908 1583153450.20 151.4393 60.0014 32.0000 1.9807 1.9811 417.7346 417.8516 0.0175 -1.0000 -1.0000 5003971 1583153450.30 151.4393 60.0014 32.0000 1.9816 1.9820 417.6319 417.7486 0.0175 -1.0000 -1.0000 5004033 1583153450.40 151.4281 60.0014 32.0000 1.9820 1.9825 417.4812 417.5981 0.0176 -1.0000 -1.0000 5004096 1583153450.50 151.4281 60.0014 32.0000 1.9824 1.9828 417.5651 417.6823 0.0176 -1.0000 -1.0000 5004283 1583153450.60 151.4281 60.0014 32.0000 1.9819 1.9823 417.6137 417.7313 0.0177 -1.0000 -1.0000 5004346 1583153450.70 151.4281 60.0014 32.0000 1.9810 1.9815 417.7266 417.8440 0.0176 -1.0000 -1.0000 5004424 1583153450.80 151.4281 60.0014 32.0000 1.9809 1.9814 417.7845 417.9015 0.0176 -1.0000 -1.0000 5004487 1583153450.90 151.4902 60.0014 32.0000 1.9813 1.9817 417.7519 417.8683 0.0175 -1.0000 -1.0000 5004549 1583153451.00 151.4902 60.0014 32.0000 1.9814 1.9818 417.7044 417.8211 0.0176 -1.0000 -1.0000 5004784 1583153451.10 151.4902 60.0014 32.0000 1.9821 1.9825 417.5941 417.7116 0.0177 -1.0000 -1.0000 5004846 1583153451.20 151.4902 60.0014 32.0000 1.9818 1.9823 417.5657 417.6833 0.0177 -1.0000 -1.0000 5004924 1583153451.30 151.4902 60.0014 32.0000 1.9816 1.9820 417.7912 417.9087 0.0176 -1.0000 -1.0000 5004987 1583153451.40 151.4927 60.0014 32.0000 1.9804 1.9808 417.7789 417.8960 0.0176 -1.0000 -1.0000 5005049 1583153451.50 151.5018 60.0014 32.0000 1.9807 1.9811 417.6251 417.7417 0.0175 -1.0000 -1.0000 5005299 1583153451.60 151.5018 60.0014 32.0000 1.9816 1.9821 417.5846 417.7017 0.0176 -1.0000 -1.0000 5005361 1583153451.70 151.5018 60.0014 32.0000 1.9815 1.9820 417.5851 417.7022 0.0176 -1.0000 -1.0000 5005424 1583153451.80 151.5018 60.0014 32.0000 1.9815 1.9819 417.5103 417.6264 0.0174 -1.0000 -1.0000 5005502 1583153451.90 151.5018 60.0014 32.0000 1.9817 1.9822 417.6999 417.8170 0.0177 -1.0000 -1.0000 5005565 1583153452.00 151.4694 60.0014 32.0000 1.9808 1.9813 417.7106 417.8280 0.0176 -1.0000 -1.0000 5005830 1583153452.10 151.4694 60.0014 32.0000 1.9816 1.9821 417.7250 417.8423 0.0176 -1.0000 -1.0000 5005908 1583153452.20 151.4694 60.0014 32.0000 1.9810 1.9815 417.5420 417.6590 0.0175 -1.0000 -1.0000 5005971 1583153452.30 151.4694 60.0014 32.0000 1.9814 1.9819 417.5101 417.6273 0.0177 -1.0000 -1.0000 5006033 1583153452.40 151.4694 60.0014 32.0000 1.9813 1.9818 417.5103 417.6278 0.0176 -1.0000 -1.0000 5006111 1583153452.50 151.4484 60.0014 32.0000 1.9813 1.9818 417.6485 417.7648 0.0176 -1.0000 -1.0000 5006549 1583153452.60 151.4389 60.0014 32.0000 1.9816 1.9821 417.8238 417.9411 0.0177 -1.0000 -1.0000 5006611 1583153452.70 151.4389 60.0014 32.0000 1.9814 1.9819 417.7781 417.8951 0.0175 -1.0000 -1.0000 5006690 1583153452.80 151.4389 60.0014 32.0000 1.9811 1.9815 417.6680 417.7845 0.0175 -1.0000 -1.0000 5006752 1583153452.90 151.4389 60.0014 32.0000 1.9813 1.9818 417.6216 417.7393 0.0177 -1.0000 -1.0000 5006815 1583153453.00 151.4376 60.0014 32.0000 1.9814 1.9819 417.5509 417.6691 0.0177 -1.0000 -1.0000 5006908 1583153453.10 151.4145 60.0014 32.0000 1.9817 1.9822 417.5890 417.7062 0.0176 -1.0000 -1.0000 5007049 1583153453.20 151.4145 60.0014 32.0000 1.9820 1.9824 417.7299 417.8466 0.0175 -1.0000 -1.0000 5007127 1583153453.30 151.4145 60.0014 32.0000 1.9815 1.9819 417.6571 417.7746 0.0176 -1.0000 -1.0000 5007190 1583153453.40 151.4145 60.0014 32.0000 1.9809 1.9814 417.6562 417.7734 0.0177 -1.0000 -1.0000 5007252 1583153453.50 151.4145 60.0014 32.0000 1.9818 1.9823 417.5436 417.6617 0.0177 -1.0000 -1.0000 5007331 1583153453.60 151.4145 60.0014 32.0000 1.9822 1.9827 417.4883 417.6059 0.0177 -1.0000 -1.0000 5007518 1583153453.70 151.4616 60.0014 32.0000 1.9816 1.9820 417.6293 417.7472 0.0177 -1.0000 -1.0000 5007580 1583153453.80 151.5341 60.0014 32.0000 1.9816 1.9820 417.7398 417.8573 0.0176 -1.0000 -1.0000 5007658 1583153453.90 151.5341 60.0014 32.0000 1.9816 1.9820 417.6920 417.8089 0.0176 -1.0000 -1.0000 5007721 1583153454.00 151.5341 60.0014 32.0000 1.9819 1.9824 417.7056 417.8227 0.0176 -1.0000 -1.0000 5007783 1583153454.10 151.5304 60.0014 32.0000 1.9826 1.9830 417.5576 417.6748 0.0176 -1.0000 -1.0000 5008143 1583153454.20 151.5201 60.0014 32.0000 1.9823 1.9827 417.5132 417.6298 0.0176 -1.0000 -1.0000 5008205 1583153454.30 151.5201 60.0014 32.0000 1.9822 1.9826 417.5124 417.6288 0.0175 -1.0000 -1.0000 5008268 1583153454.40 151.5201 60.0014 32.0000 1.9816 1.9820 417.6548 417.7720 0.0176 -1.0000 -1.0000 5008330 1583153454.50 151.5201 60.0014 32.0000 1.9809 1.9814 417.5851 417.7022 0.0176 -1.0000 -1.0000 5008393 1583153454.60 151.5201 60.0014 32.0000 1.9823 1.9827 417.5038 417.6216 0.0177 -1.0000 -1.0000 5008455 1583153454.70 151.5275 60.0017 32.0000 1.9824 1.9828 417.5619 417.6793 0.0176 -1.0000 -1.0000 5008533 1583153454.80 151.5275 60.0017 32.0000 1.9822 1.9826 417.5214 417.6391 0.0177 -1.0000 -1.0000 5008596 1583153454.90 151.5275 60.0017 32.0000 1.9815 1.9820 417.6262 417.7442 0.0177 -1.0000 -1.0000 5008658 1583153455.00 151.5275 60.0017 32.0000 1.9809 1.9814 417.6926 417.8100 0.0176 -1.0000 -1.0000 5008737 1583153455.10 151.5275 60.0017 32.0000 1.9814 1.9819 417.7084 417.8258 0.0177 -1.0000 -1.0000 5008861 1583153455.20 151.4744 60.0017 32.0000 1.9813 1.9817 417.7158 417.8334 0.0176 -1.0000 -1.0000 5008940 1583153455.30 151.4496 60.0017 32.0000 1.9820 1.9825 417.5918 417.7085 0.0176 -1.0000 -1.0000 5009002 1583153455.40 151.4496 60.0017 32.0000 1.9818 1.9823 417.4739 417.5909 0.0176 -1.0000 -1.0000 5009080 1583153455.50 151.4496 60.0017 32.0000 1.9818 1.9823 417.4633 417.5798 0.0175 -1.0000 -1.0000 5009143 1583153455.60 151.4496 60.0017 32.0000 1.9814 1.9819 417.5297 417.6475 0.0176 -1.0000 -1.0000 5009377 1583153455.70 151.4500 60.0017 32.0000 1.9812 1.9817 417.6668 417.7834 0.0175 -1.0000 -1.0000 5009440 1583153455.80 151.4580 60.0017 32.0000 1.9813 1.9817 417.6679 417.7850 0.0176 -1.0000 -1.0000 5009518 1583153455.90 151.4580 60.0017 32.0000 1.9814 1.9819 417.6418 417.7592 0.0177 -1.0000 -1.0000 5009580 1583153456.00 151.4580 60.0017 32.0000 1.9819 1.9824 417.6068 417.7240 0.0178 -1.0000 -1.0000 5009643 1583153456.10 151.4580 60.0017 32.0000 1.9825 1.9830 417.6157 417.7328 0.0176 -1.0000 -1.0000 5009705 1583153456.20 151.4580 60.0017 32.0000 1.9821 1.9825 417.7316 417.8493 0.0177 -1.0000 -1.0000 5010002 1583153456.30 151.4772 60.0017 32.0000 1.9815 1.9820 417.6568 417.7753 0.0178 -1.0000 -1.0000 5010065 1583153456.40 151.4772 60.0017 32.0000 1.9815 1.9820 417.7303 417.8483 0.0177 -1.0000 -1.0000 5010143 1583153456.50 151.4772 60.0017 32.0000 1.9821 1.9825 417.5254 417.6427 0.0176 -1.0000 -1.0000 5010205 1583153456.60 151.4772 60.0017 32.0000 1.9823 1.9828 417.4981 417.6157 0.0177 -1.0000 -1.0000 5010268 1583153456.70 151.4772 60.0017 32.0000 1.9816 1.9821 417.5298 417.6473 0.0176 -1.0000 -1.0000 5010627 1583153456.80 151.5041 60.0017 32.0000 1.9816 1.9820 417.6590 417.7769 0.0178 -1.0000 -1.0000 5010690 1583153456.90 151.5319 60.0017 32.0000 1.9814 1.9818 417.6664 417.7836 0.0175 -1.0000 -1.0000 5010752 1583153457.00 151.5319 60.0017 32.0000 1.9818 1.9822 417.6626 417.7801 0.0177 -1.0000 -1.0000 5010815 1583153457.10 151.5319 60.0017 32.0000 1.9815 1.9820 417.5598 417.6781 0.0177 -1.0000 -1.0000 5010877 1583153457.20 151.5319 60.0017 32.0000 1.9820 1.9825 417.5219 417.6394 0.0177 -1.0000 -1.0000 5011018 1583153457.30 151.5319 60.0017 32.0000 1.9815 1.9820 417.6342 417.7532 0.0178 -1.0000 -1.0000 5011080 1583153457.40 151.5625 60.0017 32.0000 1.9812 1.9816 417.7739 417.8918 0.0178 -1.0000 -1.0000 5011143 1583153457.50 151.5625 60.0017 32.0000 1.9817 1.9821 417.7545 417.8723 0.0176 -1.0000 -1.0000 5011221 1583153457.60 151.5625 60.0017 32.0000 1.9815 1.9820 417.6238 417.7416 0.0177 -1.0000 -1.0000 5011284 1583153457.70 151.5625 60.0017 32.0000 1.9819 1.9824 417.6881 417.8052 0.0176 -1.0000 -1.0000 5011518 1583153457.80 151.5625 60.0017 32.0000 1.9823 1.9827 417.5439 417.6609 0.0176 -1.0000 -1.0000 5011580 1583153457.90 151.5588 60.0017 32.0000 1.9812 1.9816 417.5909 417.7077 0.0176 -1.0000 -1.0000 5011643 1583153458.00 151.5550 60.0017 32.0000 1.9811 1.9815 417.7786 417.8963 0.0177 -1.0000 -1.0000 5011705 1583153458.10 151.5550 60.0017 32.0000 1.9817 1.9821 417.6753 417.7929 0.0176 -1.0000 -1.0000 5011783 1583153458.20 151.5550 60.0017 32.0000 1.9816 1.9821 417.6357 417.7534 0.0177 -1.0000 -1.0000 5012611 1583153458.30 151.5550 60.0017 32.0000 1.9819 1.9824 417.6603 417.7783 0.0177 -1.0000 -1.0000 5012674 1583153458.40 151.5550 60.0017 32.0000 1.9810 1.9815 417.6908 417.8088 0.0178 -1.0000 -1.0000 5012752 1583153458.50 151.4782 60.0017 32.0000 1.9816 1.9821 417.8214 417.9394 0.0177 -1.0000 -1.0000 5012846 1583153458.60 151.4692 60.0017 32.0000 1.9812 1.9817 417.7104 417.8273 0.0176 -1.0000 -1.0000 5012908 1583153458.70 151.4692 60.0017 32.0000 1.9813 1.9817 417.6865 417.8044 0.0177 -1.0000 -1.0000 5012987 1583153458.80 151.4692 60.0017 32.0000 1.9830 1.9834 417.5865 417.7043 0.0177 -1.0000 -1.0000 5013049 1583153458.90 151.4692 60.0017 32.0000 1.9821 1.9826 417.5544 417.6716 0.0176 -1.0000 -1.0000 5013111 1583153459.00 151.4680 60.0017 32.0000 1.9820 1.9825 417.5874 417.7056 0.0178 -1.0000 -1.0000 5013190 1583153459.10 151.4298 60.0017 32.0000 1.9828 1.9832 417.6195 417.7382 0.0178 -1.0000 -1.0000 5013252 1583153459.20 151.4298 60.0017 32.0000 1.9817 1.9821 417.7367 417.8548 0.0177 -1.0000 -1.0000 5013455 1583153459.30 151.4298 60.0017 32.0000 1.9816 1.9821 417.8450 417.9632 0.0177 -1.0000 -1.0000 5013518 1583153459.40 151.4298 60.0017 32.0000 1.9817 1.9821 417.7268 417.8438 0.0176 -1.0000 -1.0000 5013580 1583153459.50 151.4298 60.0017 32.0000 1.9824 1.9828 417.5324 417.6502 0.0178 -1.0000 -1.0000 5013658 1583153459.60 151.5575 60.0017 32.0000 1.9829 1.9834 417.4800 417.5979 0.0177 -1.0000 -1.0000 5013721 1583153459.70 151.5575 60.0017 32.0000 1.9826 1.9830 417.6289 417.7472 0.0178 -1.0000 -1.0000 5013830 1583153459.80 151.5575 60.0017 32.0000 1.9821 1.9826 417.6213 417.7391 0.0176 -1.0000 -1.0000 5013908 1583153459.90 151.5575 60.0017 32.0000 1.9818 1.9822 417.7504 417.8675 0.0176 -1.0000 -1.0000 5013971 1583153460.00 151.5575 60.0017 32.0000 1.9812 1.9816 417.7782 417.8964 0.0179 -1.0000 -1.0000 5014033 1583153460.10 151.5575 60.0017 32.0000 1.9821 1.9826 417.6096 417.7287 0.0178 -1.0000 -1.0000 5014111 1583153460.20 151.5566 60.0017 32.0000 1.9821 1.9825 417.5728 417.6911 0.0178 -1.0000 -1.0000 5014174 1583153460.30 151.5498 60.0017 32.0000 1.9819 1.9824 417.6354 417.7536 0.0178 -1.0000 -1.0000 5014237 1583153460.40 151.5498 60.0017 32.0000 1.9813 1.9817 417.6985 417.8173 0.0178 -1.0000 -1.0000 5014299 1583153460.50 151.5498 60.0017 32.0000 1.9808 1.9813 417.7864 417.9052 0.0179 -1.0000 -1.0000 5014361 1583153460.60 151.5498 60.0017 32.0000 1.9813 1.9817 417.7704 417.8895 0.0179 -1.0000 -1.0000 5014424 1583153460.70 151.5498 60.0017 32.0000 1.9814 1.9818 417.6471 417.7659 0.0178 -1.0000 -1.0000 5014502 1583153460.80 151.4691 60.0017 32.0000 1.9817 1.9822 417.5491 417.6675 0.0178 -1.0000 -1.0000 5014596 1583153460.90 151.4691 60.0017 32.0000 1.9818 1.9823 417.5106 417.6286 0.0177 -1.0000 -1.0000 5014658 1583153461.00 151.4470 60.0017 32.0000 1.9818 1.9822 417.5413 417.6596 0.0178 -1.0000 -1.0000 5014737 1583153461.10 151.4470 60.0017 32.0000 1.9816 1.9821 417.6249 417.7427 0.0177 -1.0000 -1.0000 5014799 1583153461.20 151.4470 60.0017 32.0000 1.9814 1.9818 417.7760 417.8944 0.0178 -1.0000 -1.0000 5014877 1583153461.30 151.4470 60.0017 32.0000 1.9813 1.9818 417.7702 417.8895 0.0179 -1.0000 -1.0000 5015143 1583153461.40 151.4463 60.0017 32.0000 1.9816 1.9821 417.6072 417.7259 0.0178 -1.0000 -1.0000 5015205 1583153461.50 151.4248 60.0017 32.0000 1.9808 1.9812 417.5676 417.6860 0.0179 -1.0000 -1.0000 5015284 1583153461.60 151.4248 60.0017 32.0000 1.9810 1.9815 417.5475 417.6657 0.0178 -1.0000 -1.0000 5015346 1583153461.70 151.4248 60.0017 32.0000 1.9809 1.9814 417.6570 417.7752 0.0177 -1.0000 -1.0000 5015424 1583153461.80 151.4248 60.0017 32.0000 1.9808 1.9813 417.7339 417.8514 0.0177 -1.0000 -1.0000 5015611 1583153461.90 151.4248 60.0017 32.0000 1.9810 1.9814 417.7538 417.8718 0.0178 -1.0000 -1.0000 5015674 1583153462.00 151.4629 60.0017 32.0000 1.9816 1.9821 417.6897 417.8083 0.0178 -1.0000 -1.0000 5015737 1583153462.10 151.5722 60.0017 32.0000 1.9817 1.9821 417.6725 417.7903 0.0177 -1.0000 -1.0000 5015799 1583153462.20 151.5722 60.0017 32.0000 1.9821 1.9825 417.6052 417.7240 0.0179 -1.0000 -1.0000 5015877 1583153462.30 151.5722 60.0017 32.0000 1.9820 1.9824 417.6948 417.8126 0.0177 -1.0000 -1.0000 5016611 1583153462.40 151.5722 60.0017 32.0000 1.9817 1.9821 417.7990 417.9174 0.0178 -1.0000 -1.0000 5016674 1583153462.50 151.5722 60.0017 32.0000 1.9810 1.9815 417.7866 417.9055 0.0179 -1.0000 -1.0000 5016737 1583153462.60 151.5213 60.0017 32.0000 1.9815 1.9820 417.5749 417.6934 0.0178 -1.0000 -1.0000 5016799 1583153462.70 151.5213 60.0017 32.0000 1.9819 1.9824 417.5212 417.6397 0.0178 -1.0000 -1.0000 5016877 1583153462.80 151.5213 60.0017 32.0000 1.9817 1.9821 417.6230 417.7410 0.0177 -1.0000 -1.0000 5016940 1583153462.90 151.5213 60.0017 32.0000 1.9813 1.9818 417.6205 417.7380 0.0176 -1.0000 -1.0000 5017002 1583153463.00 151.5213 60.0017 32.0000 1.9807 1.9812 417.6302 417.7482 0.0178 -1.0000 -1.0000 5017080 1583153463.10 151.5215 60.0017 32.0000 1.9808 1.9813 417.7434 417.8616 0.0177 -1.0000 -1.0000 5017143 1583153463.20 151.5247 60.0017 32.0000 1.9814 1.9818 417.6990 417.8182 0.0179 -1.0000 -1.0000 5017205 1583153463.30 151.5247 60.0017 32.0000 1.9815 1.9819 417.7691 417.8877 0.0178 -1.0000 -1.0000 5017299 1583153463.40 151.5247 60.0017 32.0000 1.9824 1.9829 417.5581 417.6771 0.0179 -1.0000 -1.0000 5017361 1583153463.50 151.5247 60.0017 32.0000 1.9819 1.9824 417.5017 417.6204 0.0178 -1.0000 -1.0000 5017440 1583153463.60 151.5247 60.0017 32.0000 1.9819 1.9823 417.5638 417.6829 0.0178 -1.0000 -1.0000 5017502 1583153463.70 151.5008 60.0017 32.0000 1.9818 1.9823 417.6441 417.7621 0.0177 -1.0000 -1.0000 5017565 1583153463.80 151.5008 60.0017 32.0000 1.9810 1.9815 417.7716 417.8895 0.0177 -1.0000 -1.0000 5017643 1583153463.90 151.5008 60.0017 32.0000 1.9813 1.9817 417.7391 417.8587 0.0180 -1.0000 -1.0000 5018283 1583153464.00 151.5008 60.0017 32.0000 1.9820 1.9824 417.5785 417.6985 0.0180 -1.0000 -1.0000 5018346 1583153464.10 151.5008 60.0017 32.0000 1.9822 1.9826 417.5050 417.6239 0.0178 -1.0000 -1.0000 5018440 1583153464.20 151.5008 60.0017 32.0000 1.9816 1.9821 417.5501 417.6691 0.0179 -1.0000 -1.0000 5018533 1583153464.30 151.5008 60.0017 32.0000 1.9820 1.9824 417.6658 417.7847 0.0179 -1.0000 -1.0000 5018596 1583153464.40 151.5008 60.0017 32.0000 1.9812 1.9816 417.7491 417.8687 0.0180 -1.0000 -1.0000 5018658 1583153464.50 151.5008 60.0017 32.0000 1.9817 1.9822 417.6821 417.8022 0.0180 -1.0000 -1.0000 5018721 1583153464.60 151.5008 60.0017 32.0000 1.9827 1.9832 417.5606 417.6791 0.0179 -1.0000 -1.0000 5018784 1583153464.70 151.5008 60.0017 32.0000 1.9823 1.9828 417.5012 417.6207 0.0179 -1.0000 -1.0000 5018861 1583153464.80 151.5332 60.0011 32.0000 1.9821 1.9826 417.4530 417.5722 0.0180 -1.0000 -1.0000 5018924 1583153464.90 151.5332 60.0011 32.0000 1.9812 1.9817 417.6552 417.7745 0.0179 -1.0000 -1.0000 5019002 1583153465.00 151.5332 60.0011 32.0000 1.9813 1.9817 417.7017 417.8209 0.0180 -1.0000 -1.0000 5019080 1583153465.10 151.5332 60.0011 32.0000 1.9812 1.9817 417.6942 417.8135 0.0178 -1.0000 -1.0000 5019143 1583153465.20 151.5332 60.0011 32.0000 1.9823 1.9827 417.5421 417.6599 0.0177 -1.0000 -1.0000 5019221 1583153465.30 151.5332 60.0011 32.0000 1.9815 1.9820 417.5618 417.6800 0.0177 -1.0000 -1.0000 5019284 1583153465.40 151.5332 60.0011 32.0000 1.9807 1.9811 417.6392 417.7573 0.0178 -1.0000 -1.0000 5019346 1583153465.50 151.4560 60.0011 32.0000 1.9815 1.9820 417.6583 417.7776 0.0179 -1.0000 -1.0000 5019408 1583153465.60 151.4560 60.0011 32.0000 1.9811 1.9816 417.7109 417.8293 0.0178 -1.0000 -1.0000 5019471 1583153465.70 151.4560 60.0011 32.0000 1.9828 1.9832 417.6023 417.7216 0.0179 -1.0000 -1.0000 5019534 1583153465.80 151.4560 60.0011 32.0000 1.9813 1.9818 417.5450 417.6634 0.0177 -1.0000 -1.0000 5019611 1583153465.90 151.4560 60.0011 32.0000 1.9820 1.9824 417.4660 417.5844 0.0178 -1.0000 -1.0000 5019815 1583153466.00 151.4560 60.0011 32.0000 1.9818 1.9823 417.5553 417.6741 0.0178 -1.0000 -1.0000 5019877 1583153466.10 151.4560 60.0011 32.0000 1.9809 1.9813 417.6770 417.7955 0.0178 -1.0000 -1.0000 5019940 1583153466.20 151.4560 60.0011 32.0000 1.9811 1.9816 417.6534 417.7714 0.0177 -1.0000 -1.0000 5020002 1583153466.30 151.4560 60.0011 32.0000 1.9826 1.9830 417.5977 417.7172 0.0179 -1.0000 -1.0000 5020065 1583153466.40 151.4560 60.0011 32.0000 1.9820 1.9825 417.4964 417.6151 0.0179 -1.0000 -1.0000 5020565 1583153466.50 151.4487 60.0011 32.0000 1.9810 1.9815 417.5727 417.6914 0.0178 -1.0000 -1.0000 5020627 1583153466.60 151.4187 60.0011 32.0000 1.9811 1.9815 417.6686 417.7865 0.0177 -1.0000 -1.0000 5020690 1583153466.70 151.4187 60.0011 32.0000 1.9810 1.9814 417.7307 417.8490 0.0178 -1.0000 -1.0000 5020752 1583153466.80 151.4187 60.0011 32.0000 1.9809 1.9814 417.7394 417.8582 0.0179 -1.0000 -1.0000 5020831 1583153466.90 151.4187 60.0011 32.0000 1.9822 1.9827 417.5859 417.7041 0.0177 -1.0000 -1.0000 5021002 1583153467.00 151.4187 60.0011 32.0000 1.9821 1.9825 417.4973 417.6156 0.0178 -1.0000 -1.0000 5021080 1583153467.10 151.4187 60.0011 32.0000 1.9822 1.9827 417.4847 417.6037 0.0180 -1.0000 -1.0000 5021143 1583153467.20 151.5319 60.0011 32.0000 1.9824 1.9829 417.6425 417.7613 0.0178 -1.0000 -1.0000 5021221 1583153467.30 151.5319 60.0011 32.0000 1.9811 1.9815 417.8239 417.9437 0.0179 -1.0000 -1.0000 5021284 1583153467.40 151.5319 60.0011 32.0000 1.9811 1.9815 417.6700 417.7883 0.0177 -1.0000 -1.0000 5021455 1583153467.50 151.5319 60.0011 32.0000 1.9823 1.9827 417.6305 417.7489 0.0179 -1.0000 -1.0000 5021534 1583153467.60 151.5319 60.0011 32.0000 1.9823 1.9828 417.5544 417.6727 0.0178 -1.0000 -1.0000 5021596 1583153467.70 151.5287 60.0011 32.0000 1.9819 1.9824 417.5440 417.6624 0.0178 -1.0000 -1.0000 5021658 1583153467.80 151.5166 60.0011 32.0000 1.9815 1.9820 417.6921 417.8116 0.0180 -1.0000 -1.0000 5021721 1583153467.90 151.5166 60.0011 32.0000 1.9812 1.9817 417.6032 417.7221 0.0178 -1.0000 -1.0000 5022018 1583153468.00 151.5166 60.0011 32.0000 1.9811 1.9816 417.6928 417.8112 0.0178 -1.0000 -1.0000 5022080 1583153468.10 151.5166 60.0011 32.0000 1.9811 1.9816 417.5472 417.6662 0.0179 -1.0000 -1.0000 5022158 1583153468.20 151.5166 60.0011 32.0000 1.9826 1.9831 417.4711 417.5904 0.0179 -1.0000 -1.0000 5022221 1583153468.30 151.5328 60.0011 32.0000 1.9826 1.9830 417.4922 417.6114 0.0179 -1.0000 -1.0000 5022283 1583153468.40 151.5328 60.0011 32.0000 1.9816 1.9821 417.6689 417.7878 0.0179 -1.0000 -1.0000 5022346 1583153468.50 151.5328 60.0011 32.0000 1.9800 1.9805 417.7107 417.8296 0.0178 -1.0000 -1.0000 5023002 1583153468.60 151.5328 60.0011 32.0000 1.9812 1.9817 417.7081 417.8271 0.0179 -1.0000 -1.0000 5023081 1583153468.70 151.5328 60.0011 32.0000 1.9820 1.9825 417.6421 417.7610 0.0178 -1.0000 -1.0000 5023174 1583153468.80 151.4595 60.0011 32.0000 1.9820 1.9825 417.5941 417.7126 0.0178 -1.0000 -1.0000 5023237 1583153468.90 151.4540 60.0011 32.0000 1.9821 1.9826 417.6265 417.7446 0.0178 -1.0000 -1.0000 5023315 1583153469.00 151.4540 60.0011 32.0000 1.9821 1.9826 417.6672 417.7866 0.0179 -1.0000 -1.0000 5023377 1583153469.10 151.4540 60.0011 32.0000 1.9809 1.9813 417.7394 417.8584 0.0179 -1.0000 -1.0000 5023440 1583153469.20 151.4540 60.0011 32.0000 1.9814 1.9819 417.6380 417.7571 0.0179 -1.0000 -1.0000 5023518 1583153469.30 151.4540 60.0011 32.0000 1.9819 1.9824 417.5800 417.6981 0.0178 -1.0000 -1.0000 5023581 1583153469.40 151.4441 60.0011 32.0000 1.9826 1.9831 417.5366 417.6558 0.0179 -1.0000 -1.0000 5023643 1583153469.50 151.4441 60.0011 32.0000 1.9820 1.9825 417.6140 417.7331 0.0178 -1.0000 -1.0000 5023721 1583153469.60 151.4441 60.0011 32.0000 1.9812 1.9816 417.8059 417.9245 0.0178 -1.0000 -1.0000 5023783 1583153469.70 151.4441 60.0011 32.0000 1.9809 1.9814 417.8095 417.9282 0.0178 -1.0000 -1.0000 5023846 1583153469.80 151.4441 60.0011 32.0000 1.9814 1.9819 417.6679 417.7867 0.0179 -1.0000 -1.0000 5023908 1583153469.90 151.4702 60.0012 32.0000 1.9825 1.9830 417.5466 417.6653 0.0178 -1.0000 -1.0000 5023971 1583153470.00 151.5188 60.0013 32.0000 1.9822 1.9826 417.5377 417.6566 0.0178 -1.0000 -1.0000 5024033 1583153470.10 151.5188 60.0013 32.0000 1.9830 1.9835 417.5494 417.6679 0.0179 -1.0000 -1.0000 5024111 1583153470.20 151.5188 60.0013 32.0000 1.9820 1.9825 417.5042 417.6234 0.0179 -1.0000 -1.0000 5024174 1583153470.30 151.5188 60.0013 32.0000 1.9810 1.9815 417.6526 417.7719 0.0179 -1.0000 -1.0000 5024237 1583153470.40 151.5188 60.0013 32.0000 1.9810 1.9815 417.7332 417.8522 0.0178 -1.0000 -1.0000 5024315 1583153470.50 151.5188 60.0013 32.0000 1.9810 1.9814 417.7484 417.8670 0.0179 -1.0000 -1.0000 5024377 1583153470.60 151.5188 60.0013 32.0000 1.9821 1.9826 417.5871 417.7056 0.0178 -1.0000 -1.0000 5024440 1583153470.70 151.5188 60.0013 32.0000 1.9825 1.9830 417.5474 417.6662 0.0178 -1.0000 -1.0000 5024518 1583153470.80 151.5188 60.0013 32.0000 1.9827 1.9832 417.5589 417.6774 0.0178 -1.0000 -1.0000 5024580 1583153470.90 151.5188 60.0013 32.0000 1.9821 1.9826 417.6985 417.8178 0.0179 -1.0000 -1.0000 5024643 1583153471.00 151.5188 60.0013 32.0000 1.9814 1.9819 417.7251 417.8449 0.0180 -1.0000 -1.0000 5024705 1583153471.10 151.5219 60.0013 32.0000 1.9815 1.9820 417.7021 417.8222 0.0180 -1.0000 -1.0000 5024893 1583153471.20 151.5668 60.0013 32.0000 1.9821 1.9826 417.6625 417.7814 0.0178 -1.0000 -1.0000 5024955 1583153471.30 151.5668 60.0013 32.0000 1.9824 1.9829 417.5758 417.6950 0.0178 -1.0000 -1.0000 5025018 1583153471.40 151.5668 60.0013 32.0000 1.9806 1.9811 417.6078 417.7263 0.0179 -1.0000 -1.0000 5025081 1583153471.50 151.5668 60.0013 32.0000 1.9810 1.9815 417.7395 417.8569 0.0175 -1.0000 -1.0000 5025158 1583153471.60 151.5668 60.0013 32.0000 1.9808 1.9812 417.7977 417.9156 0.0178 -1.0000 -1.0000 5025393 1583153471.70 151.5638 60.0013 32.0000 1.9818 1.9823 417.7552 417.8745 0.0179 -1.0000 -1.0000 5025455 1583153471.80 151.5273 60.0013 32.0000 1.9816 1.9820 417.6450 417.7634 0.0177 -1.0000 -1.0000 5025534 1583153471.90 151.5273 60.0013 32.0000 1.9815 1.9820 417.7081 417.8267 0.0179 -1.0000 -1.0000 5025596 1583153472.00 151.5273 60.0013 32.0000 1.9811 1.9816 417.7801 417.8992 0.0179 -1.0000 -1.0000 5025658 1583153472.10 151.5273 60.0013 32.0000 1.9805 1.9809 417.8366 417.9552 0.0178 -1.0000 -1.0000 5025893 1583153472.20 151.5273 60.0013 32.0000 1.9819 1.9823 417.7765 417.8956 0.0179 -1.0000 -1.0000 5025955 1583153472.30 151.4568 60.0013 32.0000 1.9816 1.9821 417.5716 417.6906 0.0179 -1.0000 -1.0000 5026018 1583153472.40 151.4399 60.0013 32.0000 1.9818 1.9823 417.6157 417.7346 0.0179 -1.0000 -1.0000 5026096 1583153472.50 151.4399 60.0013 32.0000 1.9818 1.9823 417.5652 417.6840 0.0179 -1.0000 -1.0000 5026174 1583153472.60 151.4399 60.0013 32.0000 1.9824 1.9828 417.6267 417.7452 0.0178 -1.0000 -1.0000 5026283 1583153472.70 151.4399 60.0013 32.0000 1.9816 1.9820 417.7439 417.8628 0.0179 -1.0000 -1.0000 5026346 1583153472.80 151.4399 60.0013 32.0000 1.9811 1.9816 417.7246 417.8430 0.0178 -1.0000 -1.0000 5026408 1583153472.90 151.4659 60.0013 32.0000 1.9810 1.9814 417.7755 417.8940 0.0178 -1.0000 -1.0000 5026471 1583153473.00 151.4659 60.0013 32.0000 1.9811 1.9816 417.6286 417.7473 0.0179 -1.0000 -1.0000 5026549 1583153473.10 151.4659 60.0013 32.0000 1.9820 1.9825 417.6000 417.7196 0.0180 -1.0000 -1.0000 5026924 1583153473.20 151.4659 60.0013 32.0000 1.9823 1.9827 417.6331 417.7508 0.0177 -1.0000 -1.0000 5027002 1583153473.30 151.4659 60.0013 32.0000 1.9821 1.9825 417.6996 417.8183 0.0178 -1.0000 -1.0000 5027065 1583153473.40 151.4956 60.0013 32.0000 1.9813 1.9817 417.8018 417.9197 0.0176 -1.0000 -1.0000 5027127 1583153473.50 151.5178 60.0013 32.0000 1.9816 1.9821 417.8575 417.9751 0.0177 -1.0000 -1.0000 5027205 1583153473.60 151.5178 60.0013 32.0000 1.9817 1.9822 417.7882 417.9065 0.0179 -1.0000 -1.0000 5027674 1583153473.70 151.5178 60.0013 32.0000 1.9822 1.9827 417.6203 417.7389 0.0177 -1.0000 -1.0000 5027737 1583153473.80 151.5178 60.0013 32.0000 1.9820 1.9825 417.5382 417.6565 0.0179 -1.0000 -1.0000 5027815 1583153473.90 151.5178 60.0013 32.0000 1.9825 1.9829 417.5963 417.7154 0.0179 -1.0000 -1.0000 5027877 1583153474.00 151.5954 60.0013 32.0000 1.9813 1.9818 417.7175 417.8365 0.0179 -1.0000 -1.0000 5027940 1583153474.10 151.5954 60.0013 32.0000 1.9817 1.9822 417.7378 417.8569 0.0179 -1.0000 -1.0000 5028127 1583153474.20 151.5954 60.0013 32.0000 1.9820 1.9825 417.6686 417.7875 0.0179 -1.0000 -1.0000 5028190 1583153474.30 151.5954 60.0013 32.0000 1.9823 1.9828 417.5136 417.6328 0.0179 -1.0000 -1.0000 5028252 1583153474.40 151.5954 60.0013 32.0000 1.9814 1.9819 417.5250 417.6442 0.0179 -1.0000 -1.0000 5028330 1583153474.50 151.5954 60.0013 32.0000 1.9817 1.9822 417.6013 417.7213 0.0180 -1.0000 -1.0000 5028393 1583153474.60 151.5954 60.0013 32.0000 1.9809 1.9814 417.7203 417.8379 0.0177 -1.0000 -1.0000 5028455 1583153474.70 151.5954 60.0013 32.0000 1.9809 1.9813 417.8467 417.9654 0.0178 -1.0000 -1.0000 5028533 1583153474.80 151.5954 60.0013 32.0000 1.9809 1.9813 417.8759 417.9950 0.0179 -1.0000 -1.0000 5028596 1583153474.90 151.5927 60.0013 32.0000 1.9815 1.9819 417.6051 417.7249 0.0180 -1.0000 -1.0000 5028658 1583153475.00 151.5094 60.0013 32.0000 1.9816 1.9821 417.5356 417.6547 0.0179 -1.0000 -1.0000 5028737 1583153475.10 151.4067 60.0011 32.0000 1.9819 1.9824 417.5800 417.6992 0.0179 -1.0000 -1.0000 5028799 1583153475.20 151.4067 60.0011 32.0000 1.9814 1.9819 417.6598 417.7783 0.0178 -1.0000 -1.0000 5029081 1583153475.30 151.4067 60.0011 32.0000 1.9813 1.9818 417.8095 417.9289 0.0179 -1.0000 -1.0000 5029143 1583153475.40 151.4067 60.0011 32.0000 1.9820 1.9825 417.7082 417.8273 0.0179 -1.0000 -1.0000 5029205 1583153475.50 151.4067 60.0011 32.0000 1.9818 1.9823 417.5576 417.6767 0.0179 -1.0000 -1.0000 5029284 1583153475.60 151.5707 60.0011 32.0000 1.9821 1.9826 417.6336 417.7522 0.0178 -1.0000 -1.0000 5029346 1583153475.70 151.5707 60.0011 32.0000 1.9818 1.9822 417.7464 417.8648 0.0178 -1.0000 -1.0000 5029627 1583153475.80 151.5707 60.0011 32.0000 1.9812 1.9817 417.6834 417.8022 0.0179 -1.0000 -1.0000 5029690 1583153475.90 151.5707 60.0011 32.0000 1.9812 1.9817 417.8278 417.9467 0.0178 -1.0000 -1.0000 5029752 1583153476.00 151.5707 60.0011 32.0000 1.9819 1.9824 417.8234 417.9417 0.0178 -1.0000 -1.0000 5029815 1583153476.10 151.5645 60.0011 32.0000 1.9822 1.9827 417.6874 417.8054 0.0177 -1.0000 -1.0000 5029893 1583153476.20 151.4999 60.0011 32.0000 1.9815 1.9819 417.6964 417.8148 0.0178 -1.0000 -1.0000 5030674 1583153476.30 151.4999 60.0011 32.0000 1.9819 1.9824 417.5488 417.6673 0.0178 -1.0000 -1.0000 5030752 1583153476.40 151.4999 60.0011 32.0000 1.9823 1.9827 417.6165 417.7348 0.0178 -1.0000 -1.0000 5030831 1583153476.50 151.4999 60.0011 32.0000 1.9818 1.9822 417.7674 417.8863 0.0179 -1.0000 -1.0000 5030893 1583153476.60 151.4999 60.0011 32.0000 1.9819 1.9824 417.7885 417.9073 0.0178 -1.0000 -1.0000 5030955 1583153476.70 151.5295 60.0011 32.0000 1.9816 1.9821 417.5975 417.7156 0.0179 -1.0000 -1.0000 5031033 1583153476.80 151.5295 60.0011 32.0000 1.9817 1.9822 417.5415 417.6605 0.0179 -1.0000 -1.0000 5031081 1583153476.90 151.5295 60.0011 32.0000 1.9817 1.9821 417.5344 417.6521 0.0177 -1.0000 -1.0000 5031143 1583153477.00 151.5295 60.0011 32.0000 1.9815 1.9820 417.7142 417.8325 0.0178 -1.0000 -1.0000 5031237 1583153477.10 151.5295 60.0011 32.0000 1.9814 1.9819 417.8061 417.9248 0.0178 -1.0000 -1.0000 5031299 1583153477.20 151.4573 60.0011 32.0000 1.9821 1.9825 417.7102 417.8286 0.0178 -1.0000 -1.0000 5031377 1583153477.30 151.4573 60.0011 32.0000 1.9817 1.9822 417.4916 417.6099 0.0178 -1.0000 -1.0000 5031440 1583153477.40 151.4573 60.0011 32.0000 1.9829 1.9833 417.5167 417.6356 0.0179 -1.0000 -1.0000 5031502 1583153477.50 151.4573 60.0011 32.0000 1.9812 1.9817 417.6320 417.7516 0.0180 -1.0000 -1.0000 5031581 1583153477.60 151.4573 60.0011 32.0000 1.9802 1.9807 417.7244 417.8433 0.0178 -1.0000 -1.0000 5031643 1583153477.70 151.4573 60.0011 32.0000 1.9812 1.9817 417.7039 417.8223 0.0178 -1.0000 -1.0000 5031705 1583153477.80 151.4339 60.0011 32.0000 1.9830 1.9834 417.6962 417.8149 0.0179 -1.0000 -1.0000 5031783 1583153477.90 151.4339 60.0011 32.0000 1.9816 1.9821 417.5801 417.6988 0.0178 -1.0000 -1.0000 5031846 1583153478.00 151.4339 60.0011 32.0000 1.9813 1.9818 417.6803 417.7993 0.0179 -1.0000 -1.0000 5031908 1583153478.10 151.4339 60.0011 32.0000 1.9812 1.9817 417.8036 417.9230 0.0179 -1.0000 -1.0000 5031971 1583153478.20 151.4339 60.0011 32.0000 1.9811 1.9815 417.8262 417.9443 0.0177 -1.0000 -1.0000 5032033 1583153478.30 151.4339 60.0011 32.0000 1.9819 1.9823 417.8136 417.9336 0.0180 -1.0000 -1.0000 5032096 1583153478.40 151.4665 60.0011 32.0000 1.9822 1.9827 417.6890 417.8077 0.0179 -1.0000 -1.0000 5032174 1583153478.50 151.5324 60.0011 32.0000 1.9825 1.9830 417.6259 417.7445 0.0178 -1.0000 -1.0000 5032237 1583153478.60 151.5324 60.0011 32.0000 1.9824 1.9828 417.6289 417.7475 0.0178 -1.0000 -1.0000 5032299 1583153478.70 151.5324 60.0011 32.0000 1.9819 1.9824 417.5945 417.7126 0.0178 -1.0000 -1.0000 5032377 1583153478.80 151.5324 60.0011 32.0000 1.9821 1.9826 417.7775 417.8959 0.0177 -1.0000 -1.0000 5033221 1583153478.90 151.5324 60.0011 32.0000 1.9815 1.9820 417.7319 417.8508 0.0179 -1.0000 -1.0000 5033284 1583153479.00 151.5794 60.0011 32.0000 1.9817 1.9822 417.7203 417.8391 0.0178 -1.0000 -1.0000 5033361 1583153479.10 151.5794 60.0011 32.0000 1.9809 1.9814 417.5616 417.6796 0.0178 -1.0000 -1.0000 5033424 1583153479.20 151.5794 60.0011 32.0000 1.9819 1.9824 417.6365 417.7549 0.0178 -1.0000 -1.0000 5033502 1583153479.30 151.5794 60.0011 32.0000 1.9818 1.9822 417.6082 417.7264 0.0177 -1.0000 -1.0000 5033581 1583153479.40 151.5794 60.0011 32.0000 1.9824 1.9829 417.6248 417.7427 0.0178 -1.0000 -1.0000 5033643 1583153479.50 151.5794 60.0011 32.0000 1.9812 1.9817 417.7760 417.8945 0.0178 -1.0000 -1.0000 5033705 1583153479.60 151.5794 60.0011 32.0000 1.9808 1.9813 417.7423 417.8607 0.0177 -1.0000 -1.0000 5033783 1583153479.70 151.5724 60.0011 32.0000 1.9799 1.9803 417.7140 417.8310 0.0176 -1.0000 -1.0000 5033830 1583153479.80 151.4874 60.0011 32.0000 1.9810 1.9815 417.6803 417.7982 0.0178 -1.0000 -1.0000 5033908 1583153479.90 151.4874 60.0011 32.0000 1.9819 1.9823 417.4941 417.6121 0.0177 -1.0000 -1.0000 5033971 1583153480.00 151.4874 60.0011 32.0000 1.9816 1.9820 417.6061 417.7239 0.0178 -1.0000 -1.0000 5034033 1583153480.10 151.4906 60.0009 32.0000 1.9806 1.9811 417.6851 417.8033 0.0177 -1.0000 -1.0000 5034112 1583153480.20 151.4906 60.0009 32.0000 1.9808 1.9812 417.8198 417.9379 0.0178 -1.0000 -1.0000 5034174 1583153480.30 151.4906 60.0009 32.0000 1.9812 1.9817 417.8099 417.9285 0.0178 -1.0000 -1.0000 5034237 1583153480.40 151.4906 60.0009 32.0000 1.9817 1.9822 417.6387 417.7570 0.0177 -1.0000 -1.0000 5034424 1583153480.50 151.4906 60.0009 32.0000 1.9824 1.9829 417.5459 417.6642 0.0178 -1.0000 -1.0000 5034487 1583153480.60 151.4906 60.0009 32.0000 1.9826 1.9830 417.5747 417.6938 0.0179 -1.0000 -1.0000 5034549 1583153480.70 151.4906 60.0009 32.0000 1.9821 1.9825 417.5719 417.6909 0.0179 -1.0000 -1.0000 5034627 1583153480.80 151.4906 60.0009 32.0000 1.9811 1.9815 417.7653 417.8835 0.0177 -1.0000 -1.0000 5034690 1583153480.90 151.4906 60.0009 32.0000 1.9815 1.9819 417.7356 417.8536 0.0177 -1.0000 -1.0000 5035034 1583153481.00 151.4906 60.0009 32.0000 1.9810 1.9814 417.7045 417.8223 0.0178 -1.0000 -1.0000 5035112 1583153481.10 151.4906 60.0009 32.0000 1.9819 1.9824 417.5675 417.6855 0.0176 -1.0000 -1.0000 5035174 1583153481.20 151.5216 60.0009 32.0000 1.9823 1.9828 417.6345 417.7525 0.0178 -1.0000 -1.0000 5035237 1583153481.30 151.5216 60.0009 32.0000 1.9820 1.9825 417.5526 417.6713 0.0178 -1.0000 -1.0000 5035299 1583153481.40 151.5216 60.0009 32.0000 1.9811 1.9816 417.5695 417.6879 0.0178 -1.0000 -1.0000 5035549 1583153481.50 151.5216 60.0009 32.0000 1.9816 1.9820 417.6729 417.7909 0.0177 -1.0000 -1.0000 5035627 1583153481.60 151.5216 60.0009 32.0000 1.9810 1.9815 417.7461 417.8643 0.0177 -1.0000 -1.0000 5035690 1583153481.70 151.5216 60.0009 32.0000 1.9815 1.9819 417.7773 417.8957 0.0179 -1.0000 -1.0000 5035752 1583153481.80 151.5014 60.0009 32.0000 1.9815 1.9820 417.7770 417.8946 0.0176 -1.0000 -1.0000 5035830 1583153481.90 151.5014 60.0009 32.0000 1.9817 1.9821 417.7068 417.8248 0.0177 -1.0000 -1.0000 5036049 1583153482.00 151.5014 60.0009 32.0000 1.9819 1.9824 417.6447 417.7622 0.0177 -1.0000 -1.0000 5036112 1583153482.10 151.5014 60.0009 32.0000 1.9817 1.9821 417.5488 417.6665 0.0177 -1.0000 -1.0000 5036190 1583153482.20 151.5014 60.0009 32.0000 1.9818 1.9823 417.8242 417.9421 0.0178 -1.0000 -1.0000 5036252 1583153482.30 151.5014 60.0009 32.0000 1.9814 1.9819 417.7779 417.8972 0.0178 -1.0000 -1.0000 5036315 1583153482.40 151.4649 60.0009 32.0000 1.9816 1.9820 417.7860 417.9038 0.0177 -1.0000 -1.0000 5036658 1583153482.50 151.4649 60.0009 32.0000 1.9821 1.9825 417.6594 417.7781 0.0178 -1.0000 -1.0000 5036721 1583153482.60 151.4649 60.0009 32.0000 1.9824 1.9828 417.5251 417.6439 0.0178 -1.0000 -1.0000 5036784 1583153482.70 151.4649 60.0009 32.0000 1.9819 1.9823 417.5958 417.7136 0.0177 -1.0000 -1.0000 5036861 1583153482.80 151.4649 60.0009 32.0000 1.9822 1.9827 417.5924 417.7086 0.0176 -1.0000 -1.0000 5036924 1583153482.90 151.4727 60.0009 32.0000 1.9819 1.9824 417.7052 417.8238 0.0178 -1.0000 -1.0000 5036987 1583153483.00 151.4763 60.0009 32.0000 1.9813 1.9817 417.7403 417.8590 0.0179 -1.0000 -1.0000 5037065 1583153483.10 151.4763 60.0009 32.0000 1.9816 1.9820 417.7218 417.8405 0.0178 -1.0000 -1.0000 5037127 1583153483.20 151.4763 60.0009 32.0000 1.9820 1.9824 417.5968 417.7133 0.0176 -1.0000 -1.0000 5037205 1583153483.30 151.4763 60.0009 32.0000 1.9822 1.9827 417.6209 417.7394 0.0178 -1.0000 -1.0000 5037268 1583153483.40 151.4763 60.0009 32.0000 1.9816 1.9821 417.7088 417.8271 0.0178 -1.0000 -1.0000 5037331 1583153483.50 151.4849 60.0009 32.0000 1.9811 1.9815 417.7332 417.8514 0.0178 -1.0000 -1.0000 5037393 1583153483.60 151.4849 60.0009 32.0000 1.9807 1.9812 417.7580 417.8761 0.0177 -1.0000 -1.0000 5037455 1583153483.70 151.4849 60.0009 32.0000 1.9820 1.9825 417.6421 417.7596 0.0176 -1.0000 -1.0000 5037534 1583153483.80 151.4849 60.0009 32.0000 1.9822 1.9826 417.5801 417.6980 0.0177 -1.0000 -1.0000 5037596 1583153483.90 151.4849 60.0009 32.0000 1.9824 1.9829 417.5560 417.6732 0.0176 -1.0000 -1.0000 5037658 1583153484.00 151.5116 60.0009 32.0000 1.9821 1.9825 417.6019 417.7195 0.0177 -1.0000 -1.0000 5037721 1583153484.10 151.5204 60.0009 32.0000 1.9818 1.9823 417.7789 417.8978 0.0179 -1.0000 -1.0000 5037799 1583153484.20 151.5204 60.0009 32.0000 1.9808 1.9813 417.7217 417.8399 0.0177 -1.0000 -1.0000 5037861 1583153484.30 151.5204 60.0009 32.0000 1.9813 1.9817 417.7798 417.8977 0.0178 -1.0000 -1.0000 5037924 1583153484.40 151.5204 60.0009 32.0000 1.9809 1.9813 417.7829 417.9014 0.0178 -1.0000 -1.0000 5038205 1583153484.50 151.5204 60.0009 32.0000 1.9821 1.9826 417.5420 417.6605 0.0177 -1.0000 -1.0000 5038268 1583153484.60 151.5061 60.0009 32.0000 1.9819 1.9824 417.5172 417.6344 0.0176 -1.0000 -1.0000 5038330 1583153484.70 151.5061 60.0009 32.0000 1.9818 1.9822 417.6166 417.7348 0.0178 -1.0000 -1.0000 5038393 1583153484.80 151.5061 60.0009 32.0000 1.9811 1.9816 417.7060 417.8243 0.0177 -1.0000 -1.0000 5038455 1583153484.90 151.5061 60.0009 32.0000 1.9805 1.9809 417.7549 417.8731 0.0178 -1.0000 -1.0000 5039143 1583153485.00 151.5061 60.0009 32.0000 1.9808 1.9813 417.7222 417.8406 0.0177 -1.0000 -1.0000 5039221 1583153485.10 151.4733 60.0014 32.0000 1.9814 1.9819 417.6098 417.7270 0.0176 -1.0000 -1.0000 5039284 1583153485.20 151.4610 60.0015 32.0000 1.9817 1.9822 417.5289 417.6469 0.0177 -1.0000 -1.0000 5039346 1583153485.30 151.4610 60.0015 32.0000 1.9822 1.9826 417.5626 417.6809 0.0178 -1.0000 -1.0000 5039440 1583153485.40 151.4610 60.0015 32.0000 1.9818 1.9822 417.6394 417.7562 0.0175 -1.0000 -1.0000 5039502 1583153485.50 151.4610 60.0015 32.0000 1.9811 1.9815 417.7270 417.8453 0.0177 -1.0000 -1.0000 5039581 1583153485.60 151.4610 60.0015 32.0000 1.9820 1.9824 417.7174 417.8351 0.0177 -1.0000 -1.0000 5039643 1583153485.70 151.4610 60.0015 32.0000 1.9822 1.9827 417.5106 417.6284 0.0177 -1.0000 -1.0000 5039705 1583153485.80 151.4898 60.0015 32.0000 1.9826 1.9831 417.5436 417.6607 0.0176 -1.0000 -1.0000 5039768 1583153485.90 151.5130 60.0015 32.0000 1.9824 1.9829 417.6278 417.7458 0.0176 -1.0000 -1.0000 5039830 1583153486.00 151.5130 60.0015 32.0000 1.9810 1.9814 417.8161 417.9331 0.0177 -1.0000 -1.0000 5040065 1583153486.10 151.5130 60.0015 32.0000 1.9815 1.9820 417.7041 417.8233 0.0180 -1.0000 -1.0000 5040143 1583153486.20 151.5130 60.0015 32.0000 1.9818 1.9823 417.5336 417.6511 0.0177 -1.0000 -1.0000 5040205 1583153486.30 151.5130 60.0015 32.0000 1.9820 1.9824 417.4964 417.6147 0.0178 -1.0000 -1.0000 5040268 1583153486.40 151.5415 60.0015 32.0000 1.9811 1.9815 417.5576 417.6755 0.0177 -1.0000 -1.0000 5040346 1583153486.50 151.5415 60.0015 32.0000 1.9806 1.9811 417.7188 417.8377 0.0179 -1.0000 -1.0000 5040533 1583153486.60 151.5415 60.0015 32.0000 1.9812 1.9817 417.7089 417.8267 0.0176 -1.0000 -1.0000 5040596 1583153486.70 151.5415 60.0015 32.0000 1.9812 1.9816 417.6686 417.7866 0.0178 -1.0000 -1.0000 5040674 1583153486.80 151.5415 60.0015 32.0000 1.9816 1.9820 417.5744 417.6928 0.0178 -1.0000 -1.0000 5040737 1583153486.90 151.5317 60.0015 32.0000 1.9815 1.9819 417.6054 417.7238 0.0178 -1.0000 -1.0000 5040799 1583153487.00 151.5317 60.0015 32.0000 1.9812 1.9817 417.6623 417.7802 0.0177 -1.0000 -1.0000 5041034 1583153487.10 151.5317 60.0015 32.0000 1.9806 1.9810 417.7061 417.8233 0.0176 -1.0000 -1.0000 5041096 1583153487.20 151.5317 60.0015 32.0000 1.9816 1.9821 417.6817 417.7980 0.0175 -1.0000 -1.0000 5041174 1583153487.30 151.5317 60.0015 32.0000 1.9818 1.9822 417.6419 417.7596 0.0177 -1.0000 -1.0000 5041237 1583153487.40 151.5317 60.0015 32.0000 1.9815 1.9820 417.5076 417.6266 0.0179 -1.0000 -1.0000 5041299 1583153487.50 151.4865 60.0015 32.0000 1.9816 1.9821 417.4944 417.6120 0.0178 -1.0000 -1.0000 5041393 1583153487.60 151.4865 60.0015 32.0000 1.9811 1.9816 417.5296 417.6482 0.0177 -1.0000 -1.0000 5041455 1583153487.70 151.4865 60.0015 32.0000 1.9810 1.9815 417.5724 417.6890 0.0175 -1.0000 -1.0000 5041518 1583153487.80 151.4865 60.0015 32.0000 1.9812 1.9817 417.6472 417.7649 0.0177 -1.0000 -1.0000 5041596 1583153487.90 151.4865 60.0015 32.0000 1.9805 1.9809 417.5984 417.7164 0.0177 -1.0000 -1.0000 5041674 1583153488.00 151.4795 60.0015 32.0000 1.9811 1.9815 417.5060 417.6242 0.0178 -1.0000 -1.0000 5041924 1583153488.10 151.4795 60.0015 32.0000 1.9816 1.9820 417.4787 417.5965 0.0177 -1.0000 -1.0000 5041987 1583153488.20 151.4795 60.0015 32.0000 1.9813 1.9818 417.5760 417.6950 0.0177 -1.0000 -1.0000 5042049 1583153488.30 151.4795 60.0015 32.0000 1.9814 1.9818 417.6602 417.7762 0.0176 -1.0000 -1.0000 5042127 1583153488.40 151.4795 60.0015 32.0000 1.9816 1.9821 417.7228 417.8406 0.0177 -1.0000 -1.0000 5042190 1583153488.50 151.4795 60.0015 32.0000 1.9819 1.9824 417.6567 417.7746 0.0177 -1.0000 -1.0000 5042424 1583153488.60 151.4795 60.0015 32.0000 1.9815 1.9820 417.5864 417.7044 0.0178 -1.0000 -1.0000 5042487 1583153488.70 151.4795 60.0015 32.0000 1.9819 1.9823 417.5533 417.6716 0.0177 -1.0000 -1.0000 5042549 1583153488.80 151.4795 60.0015 32.0000 1.9815 1.9819 417.5888 417.7075 0.0179 -1.0000 -1.0000 5042612 1583153488.90 151.4795 60.0015 32.0000 1.9812 1.9816 417.6748 417.7938 0.0178 -1.0000 -1.0000 5042674 1583153489.00 151.4795 60.0015 32.0000 1.9809 1.9814 417.7072 417.8250 0.0177 -1.0000 -1.0000 5043471 1583153489.10 151.4110 60.0015 32.0000 1.9805 1.9810 417.5404 417.6580 0.0177 -1.0000 -1.0000 5043534 1583153489.20 151.5067 60.0015 32.0000 1.9819 1.9823 417.4450 417.5627 0.0177 -1.0000 -1.0000 5043612 1583153489.30 151.5067 60.0015 32.0000 1.9815 1.9820 417.4899 417.6079 0.0177 -1.0000 -1.0000 5043674 1583153489.40 151.5067 60.0015 32.0000 1.9810 1.9815 417.6025 417.7199 0.0176 -1.0000 -1.0000 5043737 1583153489.50 151.5067 60.0015 32.0000 1.9808 1.9812 417.7010 417.8193 0.0178 -1.0000 -1.0000 5043815 1583153489.60 151.5067 60.0015 32.0000 1.9804 1.9809 417.6785 417.7967 0.0178 -1.0000 -1.0000 5043877 1583153489.70 151.4825 60.0020 32.0000 1.9806 1.9811 417.7228 417.8409 0.0177 -1.0000 -1.0000 5043940 1583153489.80 151.4825 60.0020 32.0000 1.9816 1.9821 417.6634 417.7831 0.0179 -1.0000 -1.0000 5044018 1583153489.90 151.4825 60.0020 32.0000 1.9815 1.9820 417.5985 417.7163 0.0177 -1.0000 -1.0000 5044080 1583153490.00 151.4825 60.0020 32.0000 1.9813 1.9817 417.4306 417.5485 0.0178 -1.0000 -1.0000 5044143 1583153490.10 151.4825 60.0020 32.0000 1.9818 1.9823 417.4719 417.5905 0.0177 -1.0000 -1.0000 5044205 1583153490.20 151.4825 60.0020 32.0000 1.9813 1.9817 417.5606 417.6772 0.0176 -1.0000 -1.0000 5044268 1583153490.30 151.4825 60.0020 32.0000 1.9814 1.9819 417.6873 417.8051 0.0177 -1.0000 -1.0000 5044330 1583153490.40 151.3564 60.0020 32.0000 1.9805 1.9810 417.6451 417.7632 0.0177 -1.0000 -1.0000 5044408 1583153490.50 151.3564 60.0020 32.0000 1.9807 1.9812 417.6240 417.7417 0.0177 -1.0000 -1.0000 5044471 1583153490.60 151.3564 60.0020 32.0000 1.9816 1.9821 417.5341 417.6523 0.0177 -1.0000 -1.0000 5044596 1583153490.70 151.3564 60.0020 32.0000 1.9814 1.9818 417.4448 417.5631 0.0178 -1.0000 -1.0000 5044674 1583153490.80 151.3953 60.0020 32.0000 1.9818 1.9822 417.3535 417.4713 0.0176 -1.0000 -1.0000 5044737 1583153490.90 151.4171 60.0020 32.0000 1.9814 1.9818 417.4931 417.6104 0.0177 -1.0000 -1.0000 5044799 1583153491.00 151.4171 60.0020 32.0000 1.9811 1.9816 417.6724 417.7907 0.0178 -1.0000 -1.0000 5044861 1583153491.10 151.4171 60.0020 32.0000 1.9809 1.9814 417.6890 417.8068 0.0177 -1.0000 -1.0000 5045112 1583153491.20 151.4171 60.0020 32.0000 1.9806 1.9810 417.6445 417.7616 0.0176 -1.0000 -1.0000 5045174 1583153491.30 151.4171 60.0020 32.0000 1.9814 1.9819 417.6372 417.7563 0.0180 -1.0000 -1.0000 5045237 1583153491.40 151.4171 60.0020 32.0000 1.9817 1.9822 417.5012 417.6200 0.0178 -1.0000 -1.0000 5045299 1583153491.50 151.4666 60.0020 32.0000 1.9815 1.9820 417.5664 417.6840 0.0177 -1.0000 -1.0000 5045377 1583153491.60 151.4666 60.0020 32.0000 1.9811 1.9815 417.5786 417.6961 0.0176 -1.0000 -1.0000 5045674 1583153491.70 151.4666 60.0020 32.0000 1.9814 1.9819 417.6374 417.7547 0.0176 -1.0000 -1.0000 5045737 1583153491.80 151.4666 60.0020 32.0000 1.9819 1.9824 417.7057 417.8231 0.0176 -1.0000 -1.0000 5045799 1583153491.90 151.4666 60.0020 32.0000 1.9817 1.9821 417.5401 417.6583 0.0179 -1.0000 -1.0000 5045861 1583153492.00 151.4846 60.0020 32.0000 1.9821 1.9825 417.4721 417.5916 0.0179 -1.0000 -1.0000 5045924 1583153492.10 151.5462 60.0020 32.0000 1.9813 1.9817 417.5578 417.6756 0.0177 -1.0000 -1.0000 5046658 1583153492.20 151.5462 60.0020 32.0000 1.9813 1.9818 417.5727 417.6902 0.0176 -1.0000 -1.0000 5046721 1583153492.30 151.5462 60.0020 32.0000 1.9813 1.9818 417.5671 417.6844 0.0176 -1.0000 -1.0000 5046784 1583153492.40 151.5462 60.0020 32.0000 1.9814 1.9819 417.7115 417.8290 0.0177 -1.0000 -1.0000 5046846 1583153492.50 151.5462 60.0020 32.0000 1.9817 1.9822 417.6449 417.7632 0.0178 -1.0000 -1.0000 5046908 1583153492.60 151.4476 60.0020 32.0000 1.9819 1.9824 417.4602 417.5782 0.0177 -1.0000 -1.0000 5046971 1583153492.70 151.4476 60.0020 32.0000 1.9817 1.9821 417.4055 417.5220 0.0175 -1.0000 -1.0000 5047049 1583153492.80 151.4476 60.0020 32.0000 1.9813 1.9817 417.4916 417.6077 0.0175 -1.0000 -1.0000 5047112 1583153492.90 151.4476 60.0020 32.0000 1.9805 1.9810 417.5927 417.7100 0.0177 -1.0000 -1.0000 5047174 1583153493.00 151.4476 60.0020 32.0000 1.9805 1.9810 417.7621 417.8802 0.0177 -1.0000 -1.0000 5047252 1583153493.10 151.4465 60.0020 32.0000 1.9804 1.9808 417.6617 417.7793 0.0177 -1.0000 -1.0000 5047299 1583153493.20 151.4307 60.0020 32.0000 1.9815 1.9819 417.6368 417.7550 0.0178 -1.0000 -1.0000 5047377 1583153493.30 151.4307 60.0020 32.0000 1.9810 1.9815 417.4291 417.5474 0.0178 -1.0000 -1.0000 5047440 1583153493.40 151.4307 60.0020 32.0000 1.9818 1.9823 417.4481 417.5656 0.0177 -1.0000 -1.0000 5047502 1583153493.50 151.4307 60.0020 32.0000 1.9819 1.9824 417.5528 417.6710 0.0178 -1.0000 -1.0000 5047581 1583153493.60 151.4307 60.0020 32.0000 1.9810 1.9815 417.6674 417.7856 0.0178 -1.0000 -1.0000 5047643 1583153493.70 151.4945 60.0020 32.0000 1.9817 1.9821 417.6210 417.7390 0.0177 -1.0000 -1.0000 5047705 1583153493.80 151.4945 60.0020 32.0000 1.9826 1.9830 417.5642 417.6821 0.0177 -1.0000 -1.0000 5047783 1583153493.90 151.4945 60.0020 32.0000 1.9829 1.9834 417.4674 417.5848 0.0176 -1.0000 -1.0000 5047830 1583153494.00 151.4945 60.0020 32.0000 1.9818 1.9823 417.5431 417.6604 0.0176 -1.0000 -1.0000 5047893 1583153494.10 151.4945 60.0020 32.0000 1.9815 1.9819 417.7592 417.8770 0.0177 -1.0000 -1.0000 5047971 1583153494.20 151.4945 60.0020 32.0000 1.9808 1.9813 417.5897 417.7071 0.0177 -1.0000 -1.0000 5048033 1583153494.30 151.4945 60.0020 32.0000 1.9823 1.9828 417.5262 417.6444 0.0178 -1.0000 -1.0000 5048112 1583153494.40 151.4945 60.0020 32.0000 1.9824 1.9829 417.4407 417.5584 0.0177 -1.0000 -1.0000 5048174 1583153494.50 151.4945 60.0020 32.0000 1.9822 1.9827 417.5438 417.6616 0.0178 -1.0000 -1.0000 5048237 1583153494.60 151.4945 60.0020 32.0000 1.9819 1.9824 417.5345 417.6531 0.0178 -1.0000 -1.0000 5048299 1583153494.70 151.4945 60.0020 32.0000 1.9815 1.9820 417.5099 417.6278 0.0177 -1.0000 -1.0000 5048393 1583153494.80 151.5315 60.0018 32.0000 1.9814 1.9818 417.5790 417.6962 0.0177 -1.0000 -1.0000 5048471 1583153494.90 151.5315 60.0018 32.0000 1.9810 1.9814 417.5514 417.6694 0.0177 -1.0000 -1.0000 5048549 1583153495.00 151.5315 60.0018 32.0000 1.9820 1.9825 417.5175 417.6355 0.0177 -1.0000 -1.0000 5048612 1583153495.10 151.5315 60.0018 32.0000 1.9821 1.9825 417.4402 417.5586 0.0177 -1.0000 -1.0000 5048674 1583153495.20 151.5315 60.0018 32.0000 1.9815 1.9819 417.5552 417.6727 0.0175 -1.0000 -1.0000 5048768 1583153495.30 151.4703 60.0018 32.0000 1.9812 1.9816 417.6101 417.7278 0.0177 -1.0000 -1.0000 5048831 1583153495.40 151.4703 60.0018 32.0000 1.9807 1.9812 417.6484 417.7660 0.0177 -1.0000 -1.0000 5048893 1583153495.50 151.4703 60.0018 32.0000 1.9816 1.9821 417.6340 417.7525 0.0178 -1.0000 -1.0000 5048971 1583153495.60 151.4703 60.0018 32.0000 1.9811 1.9816 417.6336 417.7517 0.0177 -1.0000 -1.0000 5049034 1583153495.70 151.4703 60.0018 32.0000 1.9818 1.9822 417.5185 417.6367 0.0178 -1.0000 -1.0000 5049408 1583153495.80 151.4610 60.0018 32.0000 1.9824 1.9829 417.4640 417.5824 0.0178 -1.0000 -1.0000 5049487 1583153495.90 151.4489 60.0018 32.0000 1.9821 1.9826 417.5917 417.7098 0.0177 -1.0000 -1.0000 5049549 1583153496.00 151.4489 60.0018 32.0000 1.9816 1.9820 417.6737 417.7917 0.0177 -1.0000 -1.0000 5049612 1583153496.10 151.4489 60.0018 32.0000 1.9813 1.9818 417.7647 417.8825 0.0178 -1.0000 -1.0000 5049690 1583153496.20 151.4489 60.0018 32.0000 1.9818 1.9822 417.6351 417.7535 0.0177 -1.0000 -1.0000 5050424 1583153496.30 151.4489 60.0018 32.0000 1.9829 1.9833 417.5531 417.6710 0.0178 -1.0000 -1.0000 5050487 1583153496.40 151.5028 60.0018 32.0000 1.9826 1.9830 417.4752 417.5939 0.0178 -1.0000 -1.0000 5050565 1583153496.50 151.5028 60.0018 32.0000 1.9827 1.9832 417.5997 417.7175 0.0177 -1.0000 -1.0000 5050627 1583153496.60 151.5028 60.0018 32.0000 1.9815 1.9820 417.6548 417.7726 0.0177 -1.0000 -1.0000 5050690 1583153496.70 151.5028 60.0018 32.0000 1.9819 1.9824 417.6992 417.8173 0.0178 -1.0000 -1.0000 5050768 1583153496.80 151.5028 60.0018 32.0000 1.9814 1.9818 417.6136 417.7324 0.0179 -1.0000 -1.0000 5050831 1583153496.90 151.5028 60.0018 32.0000 1.9824 1.9829 417.5573 417.6764 0.0179 -1.0000 -1.0000 5050924 1583153497.00 151.5028 60.0018 32.0000 1.9820 1.9825 417.4987 417.6164 0.0177 -1.0000 -1.0000 5051002 1583153497.10 151.5028 60.0018 32.0000 1.9828 1.9833 417.5439 417.6617 0.0177 -1.0000 -1.0000 5051065 1583153497.20 151.5028 60.0018 32.0000 1.9810 1.9815 417.6793 417.7973 0.0177 -1.0000 -1.0000 5051127 1583153497.30 151.5028 60.0018 32.0000 1.9809 1.9814 417.7217 417.8397 0.0178 -1.0000 -1.0000 5051205 1583153497.40 151.5028 60.0018 32.0000 1.9818 1.9822 417.6877 417.8055 0.0177 -1.0000 -1.0000 5051268 1583153497.50 151.5880 60.0018 32.0000 1.9821 1.9826 417.5576 417.6761 0.0178 -1.0000 -1.0000 5051331 1583153497.60 151.5880 60.0018 32.0000 1.9817 1.9822 417.4837 417.6018 0.0177 -1.0000 -1.0000 5051393 1583153497.70 151.5880 60.0018 32.0000 1.9822 1.9826 417.6272 417.7453 0.0178 -1.0000 -1.0000 5051455 1583153497.80 151.5880 60.0018 32.0000 1.9816 1.9820 417.7212 417.8381 0.0176 -1.0000 -1.0000 5051674 1583153497.90 151.5880 60.0018 32.0000 1.9812 1.9817 417.6819 417.7993 0.0177 -1.0000 -1.0000 5051737 1583153498.00 151.4948 60.0018 32.0000 1.9819 1.9824 417.5878 417.7055 0.0176 -1.0000 -1.0000 5051799 1583153498.10 151.4741 60.0018 32.0000 1.9828 1.9832 417.4958 417.6135 0.0177 -1.0000 -1.0000 5051861 1583153498.20 151.4741 60.0018 32.0000 1.9827 1.9831 417.5288 417.6457 0.0176 -1.0000 -1.0000 5051924 1583153498.30 151.4741 60.0018 32.0000 1.9819 1.9824 417.6171 417.7353 0.0178 -1.0000 -1.0000 5052205 1583153498.40 151.4741 60.0018 32.0000 1.9819 1.9823 417.6843 417.8032 0.0179 -1.0000 -1.0000 5052283 1583153498.50 151.4741 60.0018 32.0000 1.9817 1.9821 417.5457 417.6649 0.0179 -1.0000 -1.0000 5052346 1583153498.60 151.4912 60.0018 32.0000 1.9822 1.9827 417.5452 417.6637 0.0179 -1.0000 -1.0000 5052408 1583153498.70 151.5311 60.0018 32.0000 1.9813 1.9817 417.5550 417.6739 0.0178 -1.0000 -1.0000 5052487 1583153498.80 151.5311 60.0018 32.0000 1.9821 1.9826 417.6325 417.7506 0.0177 -1.0000 -1.0000 5052768 1583153498.90 151.5311 60.0018 32.0000 1.9821 1.9826 417.6652 417.7839 0.0178 -1.0000 -1.0000 5052831 1583153499.00 151.5311 60.0018 32.0000 1.9810 1.9815 417.7095 417.8270 0.0176 -1.0000 -1.0000 5052893 1583153499.10 151.5311 60.0018 32.0000 1.9820 1.9824 417.7226 417.8409 0.0178 -1.0000 -1.0000 5052955 1583153499.20 151.5311 60.0018 32.0000 1.9818 1.9822 417.6038 417.7218 0.0177 -1.0000 -1.0000 5053033 1583153499.30 151.5311 60.0018 32.0000 1.9821 1.9826 417.4665 417.5847 0.0178 -1.0000 -1.0000 5053268 1583153499.40 151.5311 60.0018 32.0000 1.9825 1.9830 417.5051 417.6234 0.0178 -1.0000 -1.0000 5053331 1583153499.50 151.5311 60.0018 32.0000 1.9815 1.9819 417.6901 417.8081 0.0177 -1.0000 -1.0000 5053393 1583153499.60 151.5311 60.0018 32.0000 1.9815 1.9819 417.6580 417.7764 0.0177 -1.0000 -1.0000 5053471 1583153499.70 151.5802 60.0018 32.0000 1.9826 1.9831 417.5550 417.6729 0.0177 -1.0000 -1.0000 5053518 1583153499.80 151.5826 60.0017 32.0000 1.9826 1.9830 417.5387 417.6572 0.0178 -1.0000 -1.0000 5053783 1583153499.90 151.5786 60.0014 32.0000 1.9823 1.9828 417.6396 417.7579 0.0177 -1.0000 -1.0000 5053846 1583153500.00 151.5786 60.0014 32.0000 1.9814 1.9818 417.6858 417.8035 0.0177 -1.0000 -1.0000 5053908 1583153500.10 151.5786 60.0014 32.0000 1.9809 1.9814 417.7757 417.8938 0.0178 -1.0000 -1.0000 5053971 1583153500.20 151.5786 60.0014 32.0000 1.9815 1.9819 417.7094 417.8289 0.0179 -1.0000 -1.0000 5054033 1583153500.30 151.5786 60.0014 32.0000 1.9819 1.9824 417.4941 417.6122 0.0177 -1.0000 -1.0000 5054205 1583153500.40 151.5511 60.0014 32.0000 1.9822 1.9827 417.4759 417.5937 0.0177 -1.0000 -1.0000 5054268 1583153500.50 151.5511 60.0014 32.0000 1.9820 1.9824 417.5151 417.6334 0.0177 -1.0000 -1.0000 5054330 1583153500.60 151.5511 60.0014 32.0000 1.9820 1.9825 417.5727 417.6909 0.0177 -1.0000 -1.0000 5054393 1583153500.70 151.5511 60.0014 32.0000 1.9804 1.9808 417.6402 417.7590 0.0179 -1.0000 -1.0000 5054471 1583153500.80 151.5511 60.0014 32.0000 1.9812 1.9817 417.6585 417.7764 0.0176 -1.0000 -1.0000 5054533 1583153500.90 151.4355 60.0014 32.0000 1.9815 1.9820 417.5763 417.6938 0.0178 -1.0000 -1.0000 5055252 1583153501.00 151.4355 60.0014 32.0000 1.9819 1.9824 417.5055 417.6241 0.0179 -1.0000 -1.0000 5055331 1583153501.10 151.4355 60.0014 32.0000 1.9813 1.9818 417.4978 417.6170 0.0179 -1.0000 -1.0000 5055408 1583153501.20 151.4355 60.0014 32.0000 1.9808 1.9813 417.5485 417.6664 0.0177 -1.0000 -1.0000 5055487 1583153501.30 151.4355 60.0014 32.0000 1.9817 1.9822 417.6767 417.7950 0.0178 -1.0000 -1.0000 5055549 1583153501.40 151.4437 60.0014 32.0000 1.9811 1.9816 417.6572 417.7756 0.0178 -1.0000 -1.0000 5055627 1583153501.50 151.4473 60.0014 32.0000 1.9823 1.9827 417.5611 417.6799 0.0178 -1.0000 -1.0000 5055690 1583153501.60 151.4473 60.0014 32.0000 1.9821 1.9826 417.4794 417.5973 0.0177 -1.0000 -1.0000 5055752 1583153501.70 151.4473 60.0014 32.0000 1.9815 1.9820 417.4872 417.6047 0.0177 -1.0000 -1.0000 5055815 1583153501.80 151.4473 60.0014 32.0000 1.9818 1.9823 417.6511 417.7691 0.0177 -1.0000 -1.0000 5055893 1583153501.90 151.4473 60.0014 32.0000 1.9811 1.9816 417.7689 417.8870 0.0178 -1.0000 -1.0000 5055955 1583153502.00 151.4473 60.0014 32.0000 1.9817 1.9822 417.6066 417.7257 0.0179 -1.0000 -1.0000 5056018 1583153502.10 151.4473 60.0014 32.0000 1.9817 1.9822 417.5376 417.6565 0.0178 -1.0000 -1.0000 5056096 1583153502.20 151.4473 60.0014 32.0000 1.9824 1.9829 417.4529 417.5715 0.0178 -1.0000 -1.0000 5056158 1583153502.30 151.4473 60.0014 32.0000 1.9819 1.9824 417.5390 417.6571 0.0178 -1.0000 -1.0000 5056221 1583153502.40 151.4473 60.0014 32.0000 1.9822 1.9827 417.5838 417.7019 0.0177 -1.0000 -1.0000 5056283 1583153502.50 151.5172 60.0014 32.0000 1.9816 1.9820 417.6628 417.7811 0.0177 -1.0000 -1.0000 5056346 1583153502.60 151.5172 60.0014 32.0000 1.9810 1.9815 417.6774 417.7954 0.0178 -1.0000 -1.0000 5056408 1583153502.70 151.5172 60.0014 32.0000 1.9821 1.9826 417.6250 417.7440 0.0179 -1.0000 -1.0000 5056487 1583153502.80 151.5265 60.0014 32.0000 1.9820 1.9824 417.4801 417.5983 0.0178 -1.0000 -1.0000 5056549 1583153502.90 151.5680 60.0014 32.0000 1.9822 1.9827 417.5366 417.6554 0.0179 -1.0000 -1.0000 5056674 1583153503.00 151.5680 60.0014 32.0000 1.9818 1.9823 417.6167 417.7353 0.0178 -1.0000 -1.0000 5056752 1583153503.10 151.5680 60.0014 32.0000 1.9811 1.9815 417.6549 417.7728 0.0177 -1.0000 -1.0000 5056815 1583153503.20 151.5680 60.0014 32.0000 1.9808 1.9813 417.7058 417.8238 0.0177 -1.0000 -1.0000 5056877 1583153503.30 151.5680 60.0014 32.0000 1.9821 1.9826 417.6096 417.7283 0.0178 -1.0000 -1.0000 5056940 1583153503.40 151.5680 60.0014 32.0000 1.9812 1.9816 417.5565 417.6756 0.0179 -1.0000 -1.0000 5057690 1583153503.50 151.5680 60.0014 32.0000 1.9819 1.9824 417.5570 417.6750 0.0177 -1.0000 -1.0000 5057768 1583153503.60 151.5089 60.0014 32.0000 1.9811 1.9816 417.5563 417.6751 0.0178 -1.0000 -1.0000 5057830 1583153503.70 151.5089 60.0014 32.0000 1.9807 1.9811 417.6041 417.7225 0.0178 -1.0000 -1.0000 5057893 1583153503.80 151.5089 60.0014 32.0000 1.9813 1.9818 417.5160 417.6342 0.0178 -1.0000 -1.0000 5057955 1583153503.90 151.5089 60.0014 32.0000 1.9819 1.9824 417.4950 417.6138 0.0178 -1.0000 -1.0000 5058018 1583153504.00 151.5089 60.0014 32.0000 1.9825 1.9830 417.4593 417.5770 0.0177 -1.0000 -1.0000 5058080 1583153504.10 151.5089 60.0014 32.0000 1.9821 1.9825 417.6349 417.7532 0.0178 -1.0000 -1.0000 5058158 1583153504.20 151.4813 60.0014 32.0000 1.9813 1.9818 417.7667 417.8849 0.0177 -1.0000 -1.0000 5058221 1583153504.30 151.4813 60.0014 32.0000 1.9814 1.9818 417.6836 417.8011 0.0177 -1.0000 -1.0000 5058283 1583153504.40 151.4813 60.0014 32.0000 1.9824 1.9829 417.6951 417.8134 0.0178 -1.0000 -1.0000 5058361 1583153504.50 151.4813 60.0014 32.0000 1.9833 1.9837 417.5744 417.6929 0.0178 -1.0000 -1.0000 5058424 1583153504.60 151.4813 60.0014 32.0000 1.9824 1.9828 417.4668 417.5836 0.0176 -1.0000 -1.0000 5058487 1583153504.70 151.5205 60.0014 32.0000 1.9813 1.9818 417.5588 417.6769 0.0177 -1.0000 -1.0000 5058565 1583153504.80 151.5597 60.0014 32.0000 1.9818 1.9822 417.6803 417.7996 0.0180 -1.0000 -1.0000 5058627 1583153504.90 151.5597 60.0014 32.0000 1.9814 1.9819 417.7540 417.8719 0.0177 -1.0000 -1.0000 5058690 1583153505.00 151.5597 60.0014 32.0000 1.9814 1.9819 417.7635 417.8816 0.0177 -1.0000 -1.0000 5058924 1583153505.10 151.5597 60.0014 32.0000 1.9817 1.9821 417.5907 417.7087 0.0177 -1.0000 -1.0000 5058986 1583153505.20 151.5597 60.0014 32.0000 1.9824 1.9828 417.5267 417.6455 0.0178 -1.0000 -1.0000 5059049 1583153505.30 151.5597 60.0014 32.0000 1.9822 1.9827 417.6780 417.7959 0.0177 -1.0000 -1.0000 5059111 1583153505.40 151.5597 60.0014 32.0000 1.9818 1.9823 417.7257 417.8438 0.0177 -1.0000 -1.0000 5059174 1583153505.50 151.5597 60.0014 32.0000 1.9820 1.9825 417.8010 417.9200 0.0179 -1.0000 -1.0000 5059424 1583153505.60 151.5597 60.0014 32.0000 1.9822 1.9826 417.6368 417.7558 0.0179 -1.0000 -1.0000 5059487 1583153505.70 151.5597 60.0014 32.0000 1.9818 1.9823 417.4820 417.6004 0.0178 -1.0000 -1.0000 5059549 1583153505.80 151.5597 60.0014 32.0000 1.9821 1.9826 417.6135 417.7311 0.0177 -1.0000 -1.0000 5059627 1583153505.90 151.5875 60.0014 32.0000 1.9818 1.9822 417.6928 417.8115 0.0178 -1.0000 -1.0000 5059690 1583153506.00 151.5907 60.0014 32.0000 1.9805 1.9810 417.7844 417.9027 0.0178 -1.0000 -1.0000 5059846 1583153506.10 151.5907 60.0014 32.0000 1.9822 1.9827 417.6380 417.7562 0.0178 -1.0000 -1.0000 5059924 1583153506.20 151.5907 60.0014 32.0000 1.9825 1.9830 417.6076 417.7253 0.0177 -1.0000 -1.0000 5059987 1583153506.30 151.5907 60.0014 32.0000 1.9827 1.9832 417.4541 417.5727 0.0178 -1.0000 -1.0000 5100049 1583153506.40 151.5937 60.0014 32.0000 1.9819 1.9823 417.5639 417.6819 0.0177 -1.0000 -1.0000 5100127 1583153506.50 151.6323 60.0014 32.0000 1.9817 1.9822 417.6198 417.7372 0.0176 -1.0000 -1.0000 5100643 1583153506.60 151.6323 60.0014 32.0000 1.9817 1.9822 417.5260 417.6439 0.0177 -1.0000 -1.0000 5100705 1583153506.70 151.6323 60.0014 32.0000 1.9821 1.9825 417.5376 417.6560 0.0177 -1.0000 -1.0000 5100783 1583153506.80 151.6323 60.0014 32.0000 1.9829 1.9833 417.5828 417.7007 0.0177 -1.0000 -1.0000 5100846 1583153506.90 151.6323 60.0014 32.0000 1.9810 1.9815 417.6338 417.7515 0.0177 -1.0000 -1.0000 5100908 1583153507.00 151.6323 60.0014 32.0000 1.9809 1.9813 417.6382 417.7555 0.0177 -1.0000 -1.0000 5101174 1583153507.10 151.6323 60.0014 32.0000 1.9811 1.9816 417.6164 417.7355 0.0178 -1.0000 -1.0000 5101237 1583153507.20 151.6323 60.0014 32.0000 1.9821 1.9826 417.5829 417.7010 0.0177 -1.0000 -1.0000 5101315 1583153507.30 151.5184 60.0014 32.0000 1.9819 1.9823 417.4415 417.5596 0.0177 -1.0000 -1.0000 5101377 1583153507.40 151.5117 60.0014 32.0000 1.9820 1.9825 417.4325 417.5497 0.0177 -1.0000 -1.0000 5101440 1583153507.50 151.5117 60.0014 32.0000 1.9822 1.9826 417.4584 417.5774 0.0180 -1.0000 -1.0000 5101518 1583153507.60 151.5117 60.0014 32.0000 1.9820 1.9824 417.6545 417.7737 0.0179 -1.0000 -1.0000 5101580 1583153507.70 151.5117 60.0014 32.0000 1.9822 1.9827 417.7514 417.8696 0.0177 -1.0000 -1.0000 5101690 1583153507.80 151.4938 60.0014 32.0000 1.9816 1.9820 417.5610 417.6789 0.0178 -1.0000 -1.0000 5101752 1583153507.90 151.4938 60.0014 32.0000 1.9817 1.9822 417.4715 417.5910 0.0180 -1.0000 -1.0000 5101815 1583153508.00 151.4938 60.0014 32.0000 1.9819 1.9823 417.5226 417.6413 0.0178 -1.0000 -1.0000 5101893 1583153508.10 151.4986 60.0014 32.0000 1.9815 1.9820 417.5792 417.6971 0.0178 -1.0000 -1.0000 5101955 1583153508.20 151.4986 60.0014 32.0000 1.9813 1.9817 417.6251 417.7435 0.0178 -1.0000 -1.0000 5102018 1583153508.30 151.4986 60.0014 32.0000 1.9809 1.9814 417.6648 417.7842 0.0179 -1.0000 -1.0000 5102081 1583153508.40 151.4986 60.0014 32.0000 1.9814 1.9819 417.7727 417.8914 0.0179 -1.0000 -1.0000 5102158 1583153508.50 151.4986 60.0014 32.0000 1.9815 1.9820 417.6458 417.7640 0.0178 -1.0000 -1.0000 5102221 1583153508.60 151.4960 60.0014 32.0000 1.9822 1.9826 417.5398 417.6587 0.0179 -1.0000 -1.0000 5102549 1583153508.70 151.4951 60.0014 32.0000 1.9816 1.9821 417.6321 417.7508 0.0178 -1.0000 -1.0000 5102627 1583153508.80 151.4951 60.0014 32.0000 1.9811 1.9816 417.7621 417.8806 0.0178 -1.0000 -1.0000 5102690 1583153508.90 151.4951 60.0014 32.0000 1.9817 1.9822 417.7920 417.9105 0.0178 -1.0000 -1.0000 5102752 1583153509.00 151.4951 60.0014 32.0000 1.9820 1.9825 417.6986 417.8167 0.0178 -1.0000 -1.0000 5102815 1583153509.10 151.4951 60.0014 32.0000 1.9823 1.9827 417.5810 417.6992 0.0178 -1.0000 -1.0000 5103034 1583153509.20 151.5017 60.0014 32.0000 1.9820 1.9825 417.5174 417.6361 0.0178 -1.0000 -1.0000 5103096 1583153509.30 151.5102 60.0014 32.0000 1.9825 1.9829 417.5403 417.6589 0.0178 -1.0000 -1.0000 5103158 1583153509.40 151.5102 60.0014 32.0000 1.9816 1.9821 417.6769 417.7957 0.0178 -1.0000 -1.0000 5103221 1583153509.50 151.5102 60.0014 32.0000 1.9817 1.9822 417.7091 417.8262 0.0176 -1.0000 -1.0000 5103299 1583153509.60 151.5102 60.0014 32.0000 1.9819 1.9823 417.6189 417.7373 0.0178 -1.0000 -1.0000 5103705 1583153509.70 151.5102 60.0014 32.0000 1.9821 1.9826 417.5477 417.6660 0.0178 -1.0000 -1.0000 5103768 1583153509.80 151.5731 60.0019 32.0000 1.9821 1.9825 417.5288 417.6475 0.0178 -1.0000 -1.0000 5103830 1583153509.90 151.5731 60.0019 32.0000 1.9812 1.9816 417.7192 417.8380 0.0179 -1.0000 -1.0000 5103893 1583153510.00 151.5731 60.0019 32.0000 1.9814 1.9819 417.7325 417.8519 0.0179 -1.0000 -1.0000 5103955 1583153510.10 151.5731 60.0019 32.0000 1.9816 1.9821 417.6830 417.8025 0.0180 -1.0000 -1.0000 5104299 1583153510.20 151.5731 60.0019 32.0000 1.9825 1.9830 417.6833 417.8022 0.0178 -1.0000 -1.0000 5104361 1583153510.30 151.5731 60.0019 32.0000 1.9821 1.9826 417.4713 417.5896 0.0179 -1.0000 -1.0000 5104424 1583153510.40 151.5408 60.0019 32.0000 1.9818 1.9823 417.6433 417.7630 0.0179 -1.0000 -1.0000 5104502 1583153510.50 151.5327 60.0019 32.0000 1.9817 1.9822 417.6763 417.7944 0.0177 -1.0000 -1.0000 5104565 1583153510.60 151.5327 60.0019 32.0000 1.9808 1.9812 417.7517 417.8707 0.0179 -1.0000 -1.0000 5104690 1583153510.70 151.5327 60.0019 32.0000 1.9818 1.9823 417.6780 417.7962 0.0177 -1.0000 -1.0000 5104784 1583153510.80 151.5327 60.0019 32.0000 1.9828 1.9833 417.5343 417.6524 0.0179 -1.0000 -1.0000 5104846 1583153510.90 151.5327 60.0019 32.0000 1.9820 1.9824 417.5438 417.6612 0.0176 -1.0000 -1.0000 5104908 1583153511.00 151.4447 60.0019 32.0000 1.9817 1.9822 417.5328 417.6505 0.0177 -1.0000 -1.0000 5104987 1583153511.10 151.4447 60.0019 32.0000 1.9813 1.9817 417.7250 417.8429 0.0176 -1.0000 -1.0000 5105049 1583153511.20 151.4447 60.0019 32.0000 1.9810 1.9814 417.7579 417.8759 0.0178 -1.0000 -1.0000 5105315 1583153511.30 151.4447 60.0019 32.0000 1.9819 1.9824 417.6202 417.7389 0.0178 -1.0000 -1.0000 5105377 1583153511.40 151.4447 60.0019 32.0000 1.9825 1.9830 417.4984 417.6158 0.0177 -1.0000 -1.0000 5105440 1583153511.50 151.4447 60.0019 32.0000 1.9820 1.9824 417.4942 417.6120 0.0177 -1.0000 -1.0000 5105502 1583153511.60 151.5234 60.0019 32.0000 1.9820 1.9824 417.5263 417.6442 0.0177 -1.0000 -1.0000 5105565 1583153511.70 151.5234 60.0019 32.0000 1.9829 1.9833 417.5963 417.7149 0.0178 -1.0000 -1.0000 5105799 1583153511.80 151.5234 60.0019 32.0000 1.9812 1.9817 417.7281 417.8462 0.0177 -1.0000 -1.0000 5105877 1583153511.90 151.5234 60.0019 32.0000 1.9812 1.9816 417.7080 417.8254 0.0176 -1.0000 -1.0000 5105940 1583153512.00 151.5234 60.0019 32.0000 1.9818 1.9823 417.6608 417.7793 0.0178 -1.0000 -1.0000 5106002 1583153512.10 151.5423 60.0019 32.0000 1.9821 1.9826 417.5818 417.7000 0.0177 -1.0000 -1.0000 5106080 1583153512.20 151.5638 60.0019 32.0000 1.9816 1.9821 417.6128 417.7306 0.0177 -1.0000 -1.0000 5106315 1583153512.30 151.5638 60.0019 32.0000 1.9813 1.9818 417.7309 417.8491 0.0178 -1.0000 -1.0000 5106377 1583153512.40 151.5638 60.0019 32.0000 1.9810 1.9815 417.7970 417.9155 0.0179 -1.0000 -1.0000 5106455 1583153512.50 151.5638 60.0019 32.0000 1.9814 1.9819 417.6999 417.8190 0.0177 -1.0000 -1.0000 5106502 1583153512.60 151.5638 60.0019 32.0000 1.9820 1.9825 417.6523 417.7704 0.0177 -1.0000 -1.0000 5106580 1583153512.70 151.5500 60.0019 32.0000 1.9815 1.9820 417.5578 417.6760 0.0178 -1.0000 -1.0000 5107315 1583153512.80 151.5500 60.0019 32.0000 1.9824 1.9829 417.4175 417.5350 0.0176 -1.0000 -1.0000 5107377 1583153512.90 151.5500 60.0019 32.0000 1.9824 1.9829 417.4671 417.5841 0.0176 -1.0000 -1.0000 5107455 1583153513.00 151.5500 60.0019 32.0000 1.9820 1.9825 417.5737 417.6923 0.0178 -1.0000 -1.0000 5107534 1583153513.10 151.5500 60.0019 32.0000 1.9818 1.9822 417.5646 417.6828 0.0177 -1.0000 -1.0000 5107596 1583153513.20 151.4949 60.0019 32.0000 1.9816 1.9820 417.7685 417.8873 0.0178 -1.0000 -1.0000 5107674 1583153513.30 151.4615 60.0019 32.0000 1.9817 1.9821 417.7369 417.8555 0.0178 -1.0000 -1.0000 5107737 1583153513.40 151.4615 60.0019 32.0000 1.9819 1.9824 417.5382 417.6561 0.0176 -1.0000 -1.0000 5107799 1583153513.50 151.4615 60.0019 32.0000 1.9820 1.9825 417.4961 417.6138 0.0177 -1.0000 -1.0000 5107877 1583153513.60 151.4615 60.0019 32.0000 1.9814 1.9819 417.5546 417.6717 0.0176 -1.0000 -1.0000 5107940 1583153513.70 151.4615 60.0019 32.0000 1.9808 1.9813 417.7332 417.8512 0.0178 -1.0000 -1.0000 5108002 1583153513.80 151.4425 60.0019 32.0000 1.9815 1.9820 417.8055 417.9239 0.0177 -1.0000 -1.0000 5108080 1583153513.90 151.4425 60.0019 32.0000 1.9816 1.9821 417.6542 417.7720 0.0177 -1.0000 -1.0000 5108143 1583153514.00 151.4425 60.0019 32.0000 1.9821 1.9826 417.5506 417.6687 0.0177 -1.0000 -1.0000 5108205 1583153514.10 151.4425 60.0019 32.0000 1.9824 1.9829 417.5830 417.7006 0.0176 -1.0000 -1.0000 5108283 1583153514.20 151.4425 60.0019 32.0000 1.9822 1.9826 417.6357 417.7532 0.0177 -1.0000 -1.0000 5108346 1583153514.30 151.4598 60.0020 32.0000 1.9818 1.9822 417.6342 417.7518 0.0177 -1.0000 -1.0000 5108408 1583153514.40 151.4831 60.0022 32.0000 1.9810 1.9814 417.7482 417.8659 0.0177 -1.0000 -1.0000 5108471 1583153514.50 151.4831 60.0022 32.0000 1.9809 1.9813 417.7169 417.8351 0.0178 -1.0000 -1.0000 5108533 1583153514.60 151.4831 60.0022 32.0000 1.9818 1.9823 417.6314 417.7485 0.0177 -1.0000 -1.0000 5108596 1583153514.70 151.4831 60.0022 32.0000 1.9819 1.9824 417.5701 417.6885 0.0177 -1.0000 -1.0000 5108674 1583153514.80 151.4831 60.0022 32.0000 1.9821 1.9825 417.6646 417.7824 0.0177 -1.0000 -1.0000 5108737 1583153514.90 151.4831 60.0022 32.0000 1.9816 1.9821 417.6668 417.7848 0.0177 -1.0000 -1.0000 5108799 1583153515.00 151.4831 60.0022 32.0000 1.9804 1.9809 417.7401 417.8578 0.0178 -1.0000 -1.0000 5108877 1583153515.10 151.4831 60.0022 32.0000 1.9812 1.9817 417.6983 417.8164 0.0177 -1.0000 -1.0000 5108940 1583153515.20 151.4831 60.0022 32.0000 1.9820 1.9824 417.7891 417.9062 0.0176 -1.0000 -1.0000 5109002 1583153515.30 151.4831 60.0022 32.0000 1.9810 1.9814 417.5395 417.6570 0.0177 -1.0000 -1.0000 5109408 1583153515.40 151.4831 60.0022 32.0000 1.9815 1.9820 417.4462 417.5646 0.0178 -1.0000 -1.0000 5109471 1583153515.50 151.5139 60.0022 32.0000 1.9816 1.9821 417.5444 417.6624 0.0177 -1.0000 -1.0000 5109549 1583153515.60 151.5139 60.0022 32.0000 1.9818 1.9823 417.6221 417.7399 0.0177 -1.0000 -1.0000 5109612 1583153515.70 151.5139 60.0022 32.0000 1.9809 1.9813 417.8010 417.9186 0.0176 -1.0000 -1.0000 5109674 1583153515.80 151.5139 60.0022 32.0000 1.9817 1.9822 417.6947 417.8122 0.0177 -1.0000 -1.0000 5109955 1583153515.90 151.5139 60.0022 32.0000 1.9818 1.9822 417.5614 417.6790 0.0177 -1.0000 -1.0000 5110018 1583153516.00 151.5067 60.0022 32.0000 1.9817 1.9821 417.5595 417.6770 0.0177 -1.0000 -1.0000 5110080 1583153516.10 151.5059 60.0022 32.0000 1.9814 1.9819 417.6209 417.7389 0.0177 -1.0000 -1.0000 5110158 1583153516.20 151.5059 60.0022 32.0000 1.9813 1.9818 417.6031 417.7213 0.0178 -1.0000 -1.0000 5110221 1583153516.30 151.5059 60.0022 32.0000 1.9802 1.9807 417.8168 417.9348 0.0177 -1.0000 -1.0000 5110408 1583153516.40 151.5059 60.0022 32.0000 1.9810 1.9815 417.7598 417.8779 0.0178 -1.0000 -1.0000 5110471 1583153516.50 151.4948 60.0022 32.0000 1.9813 1.9818 417.7330 417.8509 0.0177 -1.0000 -1.0000 5110533 1583153516.60 151.3714 60.0022 32.0000 1.9817 1.9821 417.5616 417.6794 0.0176 -1.0000 -1.0000 5110596 1583153516.70 151.3714 60.0022 32.0000 1.9820 1.9825 417.5357 417.6534 0.0177 -1.0000 -1.0000 5110674 1583153516.80 151.3714 60.0022 32.0000 1.9819 1.9823 417.6883 417.8065 0.0178 -1.0000 -1.0000 5110737 1583153516.90 151.3714 60.0022 32.0000 1.9806 1.9811 417.7948 417.9136 0.0178 -1.0000 -1.0000 5110799 1583153517.00 151.3714 60.0022 32.0000 1.9810 1.9814 417.7323 417.8503 0.0177 -1.0000 -1.0000 5110877 1583153517.10 151.3714 60.0022 32.0000 1.9817 1.9821 417.7315 417.8498 0.0178 -1.0000 -1.0000 5110940 1583153517.20 151.4276 60.0022 32.0000 1.9815 1.9820 417.5784 417.6959 0.0177 -1.0000 -1.0000 5111018 1583153517.30 151.4276 60.0022 32.0000 1.9820 1.9824 417.6407 417.7584 0.0176 -1.0000 -1.0000 5111190 1583153517.40 151.4276 60.0022 32.0000 1.9821 1.9825 417.5879 417.7046 0.0175 -1.0000 -1.0000 5111252 1583153517.50 151.4276 60.0022 32.0000 1.9808 1.9813 417.7407 417.8583 0.0177 -1.0000 -1.0000 5111315 1583153517.60 151.4276 60.0022 32.0000 1.9816 1.9821 417.8174 417.9354 0.0177 -1.0000 -1.0000 5111377 1583153517.70 151.4609 60.0022 32.0000 1.9816 1.9820 417.6674 417.7865 0.0179 -1.0000 -1.0000 5111440 1583153517.80 151.5128 60.0022 32.0000 1.9824 1.9829 417.5709 417.6888 0.0177 -1.0000 -1.0000 5111737 1583153517.90 151.5128 60.0022 32.0000 1.9824 1.9829 417.5903 417.7073 0.0175 -1.0000 -1.0000 5111799 1583153518.00 151.5128 60.0022 32.0000 1.9814 1.9818 417.7851 417.9020 0.0176 -1.0000 -1.0000 5111861 1583153518.10 151.5128 60.0022 32.0000 1.9804 1.9809 417.7729 417.8905 0.0177 -1.0000 -1.0000 5111924 1583153518.20 151.5128 60.0022 32.0000 1.9813 1.9817 417.7262 417.8431 0.0176 -1.0000 -1.0000 5111987 1583153518.30 151.5494 60.0022 32.0000 1.9819 1.9823 417.5473 417.6653 0.0178 -1.0000 -1.0000 5112283 1583153518.40 151.5494 60.0022 32.0000 1.9822 1.9827 417.5137 417.6320 0.0177 -1.0000 -1.0000 5112346 1583153518.50 151.5494 60.0022 32.0000 1.9819 1.9824 417.6295 417.7465 0.0176 -1.0000 -1.0000 5112408 1583153518.60 151.5494 60.0022 32.0000 1.9816 1.9820 417.6699 417.7881 0.0178 -1.0000 -1.0000 5112471 1583153518.70 151.5494 60.0022 32.0000 1.9804 1.9808 417.7622 417.8800 0.0176 -1.0000 -1.0000 5112549 1583153518.80 151.5408 60.0022 32.0000 1.9818 1.9822 417.6268 417.7439 0.0176 -1.0000 -1.0000 5112612 1583153518.90 151.5408 60.0022 32.0000 1.9818 1.9822 417.6001 417.7178 0.0177 -1.0000 -1.0000 5112674 1583153519.00 151.5408 60.0022 32.0000 1.9823 1.9828 417.5351 417.6528 0.0178 -1.0000 -1.0000 5112752 1583153519.10 151.5408 60.0022 32.0000 1.9816 1.9820 417.6590 417.7769 0.0177 -1.0000 -1.0000 5112815 1583153519.20 151.5408 60.0022 32.0000 1.9810 1.9815 417.8104 417.9276 0.0176 -1.0000 -1.0000 5112877 1583153519.30 151.5408 60.0022 32.0000 1.9812 1.9817 417.6437 417.7615 0.0176 -1.0000 -1.0000 5112940 1583153519.40 151.5408 60.0022 32.0000 1.9818 1.9823 417.6019 417.7188 0.0177 -1.0000 -1.0000 5113018 1583153519.50 151.5408 60.0022 32.0000 1.9817 1.9822 417.5931 417.7105 0.0177 -1.0000 -1.0000 5113096 1583153519.60 151.5408 60.0022 32.0000 1.9814 1.9819 417.5530 417.6692 0.0175 -1.0000 -1.0000 5113143 1583153519.70 151.5408 60.0022 32.0000 1.9811 1.9816 417.7262 417.8434 0.0176 -1.0000 -1.0000 5113221 1583153519.80 151.5408 60.0022 32.0000 1.9815 1.9820 417.7705 417.8877 0.0176 -1.0000 -1.0000 5113284 1583153519.90 151.5466 60.0022 32.0000 1.9812 1.9816 417.6010 417.7191 0.0178 -1.0000 -1.0000 5113565 1583153520.00 151.5466 60.0022 32.0000 1.9811 1.9815 417.7190 417.8373 0.0177 -1.0000 -1.0000 5113627 1583153520.10 151.4662 60.0015 32.0000 1.9821 1.9826 417.5485 417.6656 0.0176 -1.0000 -1.0000 5113705 1583153520.20 151.4662 60.0015 32.0000 1.9820 1.9824 417.5786 417.6947 0.0175 -1.0000 -1.0000 5113768 1583153520.30 151.4662 60.0015 32.0000 1.9809 1.9814 417.7693 417.8871 0.0178 -1.0000 -1.0000 5113830 1583153520.40 151.4662 60.0015 32.0000 1.9809 1.9813 417.7648 417.8842 0.0180 -1.0000 -1.0000 5114065 1583153520.50 151.4728 60.0015 32.0000 1.9814 1.9819 417.6261 417.7441 0.0177 -1.0000 -1.0000 5114127 1583153520.60 151.4748 60.0015 32.0000 1.9821 1.9826 417.7767 417.8947 0.0177 -1.0000 -1.0000 5114190 1583153520.70 151.4748 60.0015 32.0000 1.9827 1.9832 417.6285 417.7460 0.0176 -1.0000 -1.0000 5114268 1583153520.80 151.4748 60.0015 32.0000 1.9825 1.9830 417.5050 417.6228 0.0178 -1.0000 -1.0000 5114330 1583153520.90 151.4748 60.0015 32.0000 1.9822 1.9826 417.6408 417.7596 0.0179 -1.0000 -1.0000 5114565 1583153521.00 151.4819 60.0015 32.0000 1.9803 1.9807 417.8115 417.9302 0.0178 -1.0000 -1.0000 5114627 1583153521.10 151.5846 60.0015 32.0000 1.9812 1.9817 417.8303 417.9472 0.0175 -1.0000 -1.0000 5114690 1583153521.20 151.5846 60.0015 32.0000 1.9808 1.9813 417.7754 417.8931 0.0177 -1.0000 -1.0000 5114768 1583153521.30 151.5846 60.0015 32.0000 1.9819 1.9824 417.7223 417.8405 0.0178 -1.0000 -1.0000 5114831 1583153521.40 151.5846 60.0015 32.0000 1.9822 1.9826 417.5851 417.7032 0.0177 -1.0000 -1.0000 5115158 1583153521.50 151.5846 60.0015 32.0000 1.9816 1.9821 417.6542 417.7726 0.0178 -1.0000 -1.0000 5115237 1583153521.60 151.5846 60.0015 32.0000 1.9809 1.9813 417.7701 417.8876 0.0177 -1.0000 -1.0000 5115299 1583153521.70 151.5846 60.0015 32.0000 1.9810 1.9814 417.7717 417.8893 0.0176 -1.0000 -1.0000 5115361 1583153521.80 151.5846 60.0015 32.0000 1.9819 1.9823 417.6480 417.7655 0.0177 -1.0000 -1.0000 5115440 1583153521.90 151.5810 60.0015 32.0000 1.9816 1.9821 417.5197 417.6381 0.0177 -1.0000 -1.0000 5115768 1583153522.00 151.5493 60.0015 32.0000 1.9814 1.9818 417.5294 417.6471 0.0178 -1.0000 -1.0000 5115830 1583153522.10 151.5493 60.0015 32.0000 1.9814 1.9819 417.5524 417.6700 0.0177 -1.0000 -1.0000 5115908 1583153522.20 151.5493 60.0015 32.0000 1.9808 1.9812 417.4991 417.6167 0.0177 -1.0000 -1.0000 5115971 1583153522.30 151.5493 60.0015 32.0000 1.9800 1.9804 417.6613 417.7791 0.0177 -1.0000 -1.0000 5116033 1583153522.40 151.5493 60.0015 32.0000 1.9812 1.9817 417.6552 417.7736 0.0178 -1.0000 -1.0000 5116424 1583153522.50 151.5493 60.0015 32.0000 1.9811 1.9815 417.7706 417.8890 0.0177 -1.0000 -1.0000 5116487 1583153522.60 151.5493 60.0015 32.0000 1.9821 1.9825 417.5348 417.6519 0.0177 -1.0000 -1.0000 5116549 1583153522.70 151.4436 60.0015 32.0000 1.9814 1.9819 417.5771 417.6945 0.0176 -1.0000 -1.0000 5116627 1583153522.80 151.4436 60.0015 32.0000 1.9815 1.9820 417.6354 417.7525 0.0177 -1.0000 -1.0000 5116690 1583153522.90 151.4983 60.0015 32.0000 1.9816 1.9821 417.7328 417.8503 0.0178 -1.0000 -1.0000 5116752 1583153523.00 151.5146 60.0015 32.0000 1.9818 1.9823 417.7250 417.8422 0.0176 -1.0000 -1.0000 5116831 1583153523.10 151.5146 60.0015 32.0000 1.9825 1.9830 417.5601 417.6780 0.0177 -1.0000 -1.0000 5116893 1583153523.20 151.4557 60.0015 32.0000 1.9826 1.9831 417.5816 417.6990 0.0177 -1.0000 -1.0000 5116971 1583153523.30 151.4442 60.0015 32.0000 1.9822 1.9827 417.6223 417.7403 0.0177 -1.0000 -1.0000 5117034 1583153523.40 151.4442 60.0015 32.0000 1.9812 1.9817 417.7497 417.8663 0.0175 -1.0000 -1.0000 5117158 1583153523.50 151.4442 60.0015 32.0000 1.9814 1.9819 417.6548 417.7735 0.0178 -1.0000 -1.0000 5117237 1583153523.60 151.4442 60.0015 32.0000 1.9814 1.9819 417.7381 417.8556 0.0177 -1.0000 -1.0000 5117299 1583153523.70 151.4474 60.0015 32.0000 1.9822 1.9827 417.6552 417.7731 0.0178 -1.0000 -1.0000 5117361 1583153523.80 151.4991 60.0015 32.0000 1.9818 1.9822 417.6254 417.7429 0.0176 -1.0000 -1.0000 5117440 1583153523.90 151.4991 60.0015 32.0000 1.9813 1.9817 417.7132 417.8311 0.0177 -1.0000 -1.0000 5117502 1583153524.00 151.4991 60.0015 32.0000 1.9814 1.9819 417.7733 417.8911 0.0177 -1.0000 -1.0000 5118190 1583153524.10 151.5183 60.0015 32.0000 1.9820 1.9824 417.7440 417.8620 0.0177 -1.0000 -1.0000 5118252 1583153524.20 151.5388 60.0015 32.0000 1.9819 1.9823 417.6507 417.7681 0.0176 -1.0000 -1.0000 5118330 1583153524.30 151.5388 60.0015 32.0000 1.9813 1.9818 417.6343 417.7525 0.0179 -1.0000 -1.0000 5118408 1583153524.40 151.5388 60.0015 32.0000 1.9819 1.9824 417.6077 417.7247 0.0175 -1.0000 -1.0000 5118487 1583153524.50 151.5388 60.0015 32.0000 1.9818 1.9823 417.6512 417.7675 0.0176 -1.0000 -1.0000 5118549 1583153524.60 151.5388 60.0015 32.0000 1.9813 1.9818 417.6959 417.8140 0.0177 -1.0000 -1.0000 5118612 1583153524.70 151.5388 60.0015 32.0000 1.9806 1.9811 417.7499 417.8678 0.0177 -1.0000 -1.0000 5118674 1583153524.80 151.5388 60.0015 32.0000 1.9810 1.9815 417.7953 417.9125 0.0177 -1.0000 -1.0000 5118737 1583153524.90 151.5388 60.0015 32.0000 1.9815 1.9820 417.5540 417.6721 0.0177 -1.0000 -1.0000 5118799 1583153525.00 151.5388 60.0015 32.0000 1.9821 1.9825 417.5821 417.7001 0.0177 -1.0000 -1.0000 5118924 1583153525.10 151.5279 60.0013 32.0000 1.9821 1.9826 417.5477 417.6660 0.0178 -1.0000 -1.0000 5118987 1583153525.20 151.5523 60.0013 32.0000 1.9806 1.9810 417.7193 417.8373 0.0177 -1.0000 -1.0000 5119065 1583153525.30 151.5523 60.0013 32.0000 1.9809 1.9814 417.6824 417.8002 0.0177 -1.0000 -1.0000 5119127 1583153525.40 151.5510 60.0013 32.0000 1.9822 1.9827 417.5736 417.6917 0.0178 -1.0000 -1.0000 5119190 1583153525.50 151.4701 60.0013 32.0000 1.9816 1.9821 417.5505 417.6682 0.0177 -1.0000 -1.0000 5119471 1583153525.60 151.4701 60.0013 32.0000 1.9807 1.9811 417.6287 417.7469 0.0177 -1.0000 -1.0000 5119534 1583153525.70 151.4701 60.0013 32.0000 1.9818 1.9822 417.6296 417.7472 0.0177 -1.0000 -1.0000 5119596 1583153525.80 151.4701 60.0013 32.0000 1.9804 1.9809 417.5485 417.6665 0.0177 -1.0000 -1.0000 5119674 1583153525.90 151.4701 60.0013 32.0000 1.9809 1.9813 417.7692 417.8869 0.0176 -1.0000 -1.0000 5119737 1583153526.00 151.4701 60.0013 32.0000 1.9809 1.9814 417.6714 417.7883 0.0176 -1.0000 -1.0000 5119971 1583153526.10 151.4701 60.0013 32.0000 1.9817 1.9821 417.5960 417.7144 0.0178 -1.0000 -1.0000 5120033 1583153526.20 151.4701 60.0013 32.0000 1.9818 1.9822 417.7117 417.8285 0.0177 -1.0000 -1.0000 5120096 1583153526.30 151.4701 60.0013 32.0000 1.9811 1.9815 417.7320 417.8514 0.0178 -1.0000 -1.0000 5120158 1583153526.40 151.4701 60.0013 32.0000 1.9814 1.9819 417.8180 417.9363 0.0177 -1.0000 -1.0000 5120237 1583153526.50 151.4701 60.0013 32.0000 1.9812 1.9817 417.7150 417.8330 0.0178 -1.0000 -1.0000 5120299 1583153526.60 151.4556 60.0013 32.0000 1.9824 1.9828 417.5555 417.6744 0.0179 -1.0000 -1.0000 5120361 1583153526.70 151.4556 60.0013 32.0000 1.9822 1.9827 417.4976 417.6160 0.0177 -1.0000 -1.0000 5120424 1583153526.80 151.4556 60.0013 32.0000 1.9824 1.9828 417.6238 417.7414 0.0177 -1.0000 -1.0000 5120502 1583153526.90 151.4556 60.0013 32.0000 1.9825 1.9830 417.7474 417.8658 0.0178 -1.0000 -1.0000 5120565 1583153527.00 151.4556 60.0013 32.0000 1.9813 1.9818 417.8099 417.9279 0.0177 -1.0000 -1.0000 5120627 1583153527.10 151.4316 60.0013 32.0000 1.9810 1.9814 417.7737 417.8915 0.0177 -1.0000 -1.0000 5120924 1583153527.20 151.4301 60.0013 32.0000 1.9817 1.9822 417.5666 417.6848 0.0177 -1.0000 -1.0000 5120987 1583153527.30 151.4301 60.0013 32.0000 1.9819 1.9823 417.4995 417.6166 0.0176 -1.0000 -1.0000 5121049 1583153527.40 151.4301 60.0013 32.0000 1.9819 1.9823 417.5275 417.6454 0.0177 -1.0000 -1.0000 5121112 1583153527.50 151.4301 60.0013 32.0000 1.9821 1.9826 417.6701 417.7882 0.0177 -1.0000 -1.0000 5121190 1583153527.60 151.4301 60.0013 32.0000 1.9807 1.9812 417.7774 417.8955 0.0178 -1.0000 -1.0000 5121284 1583153527.70 151.4301 60.0013 32.0000 1.9809 1.9814 417.8065 417.9250 0.0178 -1.0000 -1.0000 5121346 1583153527.80 151.4301 60.0013 32.0000 1.9815 1.9819 417.7561 417.8742 0.0177 -1.0000 -1.0000 5121424 1583153527.90 151.5429 60.0013 32.0000 1.9825 1.9830 417.6188 417.7368 0.0178 -1.0000 -1.0000 5121487 1583153528.00 151.5833 60.0013 32.0000 1.9816 1.9821 417.5491 417.6678 0.0178 -1.0000 -1.0000 5121549 1583153528.10 151.5833 60.0013 32.0000 1.9820 1.9824 417.6051 417.7232 0.0177 -1.0000 -1.0000 5121924 1583153528.20 151.5309 60.0013 32.0000 1.9815 1.9820 417.6705 417.7882 0.0178 -1.0000 -1.0000 5121987 1583153528.30 151.5309 60.0013 32.0000 1.9810 1.9814 417.6875 417.8060 0.0178 -1.0000 -1.0000 5122033 1583153528.40 151.5309 60.0013 32.0000 1.9822 1.9827 417.5890 417.7065 0.0176 -1.0000 -1.0000 5122112 1583153528.50 151.5309 60.0013 32.0000 1.9821 1.9826 417.5384 417.6568 0.0178 -1.0000 -1.0000 5122174 1583153528.60 151.5309 60.0013 32.0000 1.9814 1.9819 417.6420 417.7598 0.0177 -1.0000 -1.0000 5122408 1583153528.70 151.4705 60.0013 32.0000 1.9805 1.9809 417.7518 417.8695 0.0177 -1.0000 -1.0000 5122471 1583153528.80 151.5008 60.0013 32.0000 1.9809 1.9814 417.7279 417.8463 0.0178 -1.0000 -1.0000 5122533 1583153528.90 151.5008 60.0013 32.0000 1.9818 1.9823 417.7998 417.9185 0.0178 -1.0000 -1.0000 5122596 1583153529.00 151.5008 60.0013 32.0000 1.9822 1.9827 417.7820 417.8997 0.0176 -1.0000 -1.0000 5122674 1583153529.10 151.5008 60.0013 32.0000 1.9818 1.9823 417.6339 417.7514 0.0177 -1.0000 -1.0000 5122955 1583153529.20 151.5008 60.0013 32.0000 1.9821 1.9825 417.5135 417.6316 0.0177 -1.0000 -1.0000 5123034 1583153529.30 151.4560 60.0013 32.0000 1.9822 1.9827 417.6192 417.7370 0.0178 -1.0000 -1.0000 5123096 1583153529.40 151.4560 60.0013 32.0000 1.9818 1.9822 417.6938 417.8117 0.0177 -1.0000 -1.0000 5123158 1583153529.50 151.4560 60.0013 32.0000 1.9816 1.9820 417.8152 417.9336 0.0177 -1.0000 -1.0000 5123221 1583153529.60 151.4560 60.0013 32.0000 1.9814 1.9819 417.8362 417.9536 0.0176 -1.0000 -1.0000 5123455 1583153529.70 151.4560 60.0013 32.0000 1.9815 1.9820 417.7103 417.8277 0.0177 -1.0000 -1.0000 5123518 1583153529.80 151.4649 60.0014 32.0000 1.9817 1.9822 417.6611 417.7795 0.0178 -1.0000 -1.0000 5123581 1583153529.90 151.4718 60.0015 32.0000 1.9828 1.9833 417.6598 417.7787 0.0179 -1.0000 -1.0000 5123643 1583153530.00 151.4718 60.0015 32.0000 1.9819 1.9823 417.6891 417.8076 0.0178 -1.0000 -1.0000 5123705 1583153530.10 151.4718 60.0015 32.0000 1.9815 1.9820 417.8108 417.9289 0.0177 -1.0000 -1.0000 5123955 1583153530.20 151.4718 60.0015 32.0000 1.9816 1.9820 417.7679 417.8854 0.0177 -1.0000 -1.0000 5124018 1583153530.30 151.4718 60.0015 32.0000 1.9816 1.9820 417.7689 417.8866 0.0177 -1.0000 -1.0000 5124080 1583153530.40 151.5116 60.0015 32.0000 1.9822 1.9827 417.7286 417.8471 0.0178 -1.0000 -1.0000 5124143 1583153530.50 151.5116 60.0015 32.0000 1.9820 1.9825 417.6686 417.7871 0.0178 -1.0000 -1.0000 5124221 1583153530.60 151.5116 60.0015 32.0000 1.9815 1.9820 417.6302 417.7478 0.0177 -1.0000 -1.0000 5124440 1583153530.70 151.5116 60.0015 32.0000 1.9805 1.9810 417.8082 417.9265 0.0178 -1.0000 -1.0000 5124518 1583153530.80 151.5116 60.0015 32.0000 1.9800 1.9805 417.7923 417.9104 0.0177 -1.0000 -1.0000 5124580 1583153530.90 151.5562 60.0015 32.0000 1.9812 1.9816 417.7117 417.8290 0.0176 -1.0000 -1.0000 5124643 1583153531.00 151.5680 60.0015 32.0000 1.9820 1.9824 417.5797 417.6965 0.0175 -1.0000 -1.0000 5124705 1583153531.10 151.5680 60.0015 32.0000 1.9818 1.9823 417.5883 417.7071 0.0178 -1.0000 -1.0000 5124784 1583153531.20 151.5680 60.0015 32.0000 1.9815 1.9820 417.5766 417.6948 0.0177 -1.0000 -1.0000 5125205 1583153531.30 151.5680 60.0015 32.0000 1.9815 1.9820 417.6973 417.8147 0.0176 -1.0000 -1.0000 5125268 1583153531.40 151.5680 60.0015 32.0000 1.9816 1.9820 417.7722 417.8897 0.0177 -1.0000 -1.0000 5125331 1583153531.50 151.5028 60.0015 32.0000 1.9814 1.9819 417.5912 417.7089 0.0177 -1.0000 -1.0000 5125393 1583153531.60 151.5028 60.0015 32.0000 1.9812 1.9817 417.4982 417.6162 0.0178 -1.0000 -1.0000 5125471 1583153531.70 151.5028 60.0015 32.0000 1.9814 1.9819 417.6324 417.7504 0.0177 -1.0000 -1.0000 5125690 1583153531.80 151.5028 60.0015 32.0000 1.9812 1.9816 417.8209 417.9386 0.0177 -1.0000 -1.0000 5125752 1583153531.90 151.5028 60.0015 32.0000 1.9802 1.9807 417.7459 417.8630 0.0176 -1.0000 -1.0000 5125815 1583153532.00 151.4610 60.0015 32.0000 1.9814 1.9819 417.7042 417.8215 0.0177 -1.0000 -1.0000 5125877 1583153532.10 151.4610 60.0015 32.0000 1.9816 1.9820 417.5330 417.6510 0.0178 -1.0000 -1.0000 5125955 1583153532.20 151.4610 60.0015 32.0000 1.9812 1.9816 417.4649 417.5831 0.0177 -1.0000 -1.0000 5126065 1583153532.30 151.4610 60.0015 32.0000 1.9820 1.9824 417.6511 417.7681 0.0175 -1.0000 -1.0000 5126127 1583153532.40 151.4610 60.0015 32.0000 1.9812 1.9816 417.6998 417.8171 0.0176 -1.0000 -1.0000 5126190 1583153532.50 151.4599 60.0015 32.0000 1.9804 1.9809 417.7624 417.8798 0.0176 -1.0000 -1.0000 5126252 1583153532.60 151.4429 60.0015 32.0000 1.9813 1.9818 417.8172 417.9342 0.0175 -1.0000 -1.0000 5126315 1583153532.70 151.4429 60.0015 32.0000 1.9814 1.9819 417.6915 417.8079 0.0175 -1.0000 -1.0000 5126674 1583153532.80 151.4429 60.0015 32.0000 1.9821 1.9826 417.6834 417.8009 0.0176 -1.0000 -1.0000 5126737 1583153532.90 151.4429 60.0015 32.0000 1.9818 1.9822 417.6336 417.7509 0.0177 -1.0000 -1.0000 5126799 1583153533.00 151.4429 60.0015 32.0000 1.9818 1.9823 417.6474 417.7653 0.0177 -1.0000 -1.0000 5126877 1583153533.10 151.4702 60.0015 32.0000 1.9810 1.9815 417.7835 417.9009 0.0177 -1.0000 -1.0000 5126940 1583153533.20 151.4807 60.0015 32.0000 1.9815 1.9820 417.8138 417.9315 0.0176 -1.0000 -1.0000 5127158 1583153533.30 151.4807 60.0015 32.0000 1.9816 1.9821 417.8298 417.9464 0.0175 -1.0000 -1.0000 5127221 1583153533.40 151.4807 60.0015 32.0000 1.9824 1.9828 417.7874 417.9047 0.0177 -1.0000 -1.0000 5127284 1583153533.50 151.4807 60.0015 32.0000 1.9821 1.9825 417.6120 417.7297 0.0176 -1.0000 -1.0000 5127361 1583153533.60 151.4807 60.0015 32.0000 1.9826 1.9831 417.5961 417.7133 0.0176 -1.0000 -1.0000 5127424 1583153533.70 151.5129 60.0015 32.0000 1.9821 1.9826 417.7220 417.8394 0.0176 -1.0000 -1.0000 5127487 1583153533.80 151.5129 60.0015 32.0000 1.9809 1.9814 417.8166 417.9336 0.0176 -1.0000 -1.0000 5127674 1583153533.90 151.5129 60.0015 32.0000 1.9808 1.9812 417.7278 417.8450 0.0177 -1.0000 -1.0000 5127737 1583153534.00 151.5129 60.0015 32.0000 1.9813 1.9817 417.6906 417.8074 0.0175 -1.0000 -1.0000 5127799 1583153534.10 151.5129 60.0015 32.0000 1.9815 1.9820 417.5362 417.6533 0.0176 -1.0000 -1.0000 5127877 1583153534.20 151.4872 60.0015 32.0000 1.9812 1.9816 417.5999 417.7177 0.0178 -1.0000 -1.0000 5127940 1583153534.30 151.4739 60.0015 32.0000 1.9816 1.9820 417.5522 417.6700 0.0176 -1.0000 -1.0000 5128658 1583153534.40 151.4739 60.0015 32.0000 1.9815 1.9820 417.6475 417.7651 0.0177 -1.0000 -1.0000 5128737 1583153534.50 151.4739 60.0015 32.0000 1.9813 1.9818 417.7735 417.8916 0.0177 -1.0000 -1.0000 5128846 1583153534.60 151.4739 60.0015 32.0000 1.9816 1.9820 417.7744 417.8920 0.0176 -1.0000 -1.0000 5128908 1583153534.70 151.4739 60.0015 32.0000 1.9815 1.9820 417.6644 417.7824 0.0178 -1.0000 -1.0000 5128987 1583153534.80 151.4310 60.0005 32.0000 1.9816 1.9821 417.6154 417.7331 0.0176 -1.0000 -1.0000 5129034 1583153534.90 151.4310 60.0005 32.0000 1.9813 1.9818 417.7410 417.8579 0.0176 -1.0000 -1.0000 5129096 1583153535.00 151.4310 60.0005 32.0000 1.9809 1.9813 417.8179 417.9347 0.0175 -1.0000 -1.0000 5129174 1583153535.10 151.4310 60.0005 32.0000 1.9808 1.9812 417.7958 417.9136 0.0177 -1.0000 -1.0000 5129252 1583153535.20 151.4310 60.0005 32.0000 1.9812 1.9816 417.7070 417.8240 0.0176 -1.0000 -1.0000 5129315 1583153535.30 151.4944 60.0005 32.0000 1.9829 1.9833 417.6201 417.7370 0.0176 -1.0000 -1.0000 5129408 1583153535.40 151.4944 60.0005 32.0000 1.9815 1.9819 417.7163 417.8331 0.0175 -1.0000 -1.0000 5129471 1583153535.50 151.4944 60.0005 32.0000 1.9806 1.9810 417.7803 417.8970 0.0175 -1.0000 -1.0000 5129549 1583153535.60 151.4944 60.0005 32.0000 1.9813 1.9817 417.7943 417.9108 0.0175 -1.0000 -1.0000 5129611 1583153535.70 151.4944 60.0005 32.0000 1.9816 1.9821 417.7628 417.8796 0.0176 -1.0000 -1.0000 5129674 1583153535.80 151.5465 60.0005 32.0000 1.9821 1.9825 417.6637 417.7809 0.0176 -1.0000 -1.0000 5129752 1583153535.90 151.6008 60.0005 32.0000 1.9821 1.9825 417.5842 417.7026 0.0179 -1.0000 -1.0000 5129815 1583153536.00 151.6008 60.0005 32.0000 1.9821 1.9825 417.6603 417.7787 0.0177 -1.0000 -1.0000 5129877 1583153536.10 151.6008 60.0005 32.0000 1.9817 1.9822 417.7875 417.9044 0.0176 -1.0000 -1.0000 5129955 1583153536.20 151.6008 60.0005 32.0000 1.9807 1.9812 417.7601 417.8778 0.0177 -1.0000 -1.0000 5130018 1583153536.30 151.6008 60.0005 32.0000 1.9811 1.9815 417.7511 417.8688 0.0177 -1.0000 -1.0000 5130080 1583153536.40 151.6008 60.0005 32.0000 1.9815 1.9820 417.6276 417.7446 0.0176 -1.0000 -1.0000 5130455 1583153536.50 151.6008 60.0005 32.0000 1.9818 1.9822 417.5414 417.6591 0.0177 -1.0000 -1.0000 5130518 1583153536.60 151.6008 60.0005 32.0000 1.9821 1.9825 417.5913 417.7087 0.0175 -1.0000 -1.0000 5130580 1583153536.70 151.6008 60.0005 32.0000 1.9820 1.9824 417.7364 417.8544 0.0177 -1.0000 -1.0000 5130658 1583153536.80 151.6008 60.0005 32.0000 1.9816 1.9820 417.9080 418.0249 0.0176 -1.0000 -1.0000 5130721 1583153536.90 151.5375 60.0005 32.0000 1.9806 1.9811 417.7603 417.8774 0.0176 -1.0000 -1.0000 5130784 1583153537.00 151.5337 60.0005 32.0000 1.9824 1.9829 417.6759 417.7933 0.0176 -1.0000 -1.0000 5130861 1583153537.10 151.5337 60.0005 32.0000 1.9825 1.9829 417.7056 417.8238 0.0177 -1.0000 -1.0000 5130924 1583153537.20 151.5337 60.0005 32.0000 1.9813 1.9817 417.6305 417.7473 0.0175 -1.0000 -1.0000 5130987 1583153537.30 151.5337 60.0005 32.0000 1.9815 1.9819 417.7147 417.8317 0.0176 -1.0000 -1.0000 5131049 1583153537.40 151.5337 60.0005 32.0000 1.9813 1.9817 417.7405 417.8572 0.0175 -1.0000 -1.0000 5131721 1583153537.50 151.4578 60.0005 32.0000 1.9809 1.9813 417.8298 417.9458 0.0175 -1.0000 -1.0000 5131799 1583153537.60 151.4578 60.0005 32.0000 1.9819 1.9824 417.6811 417.7973 0.0174 -1.0000 -1.0000 5131861 1583153537.70 151.4578 60.0005 32.0000 1.9826 1.9830 417.6546 417.7710 0.0175 -1.0000 -1.0000 5131924 1583153537.80 151.4578 60.0005 32.0000 1.9822 1.9826 417.6149 417.7319 0.0176 -1.0000 -1.0000 5132002 1583153537.90 151.4578 60.0005 32.0000 1.9818 1.9823 417.7424 417.8595 0.0176 -1.0000 -1.0000 5132065 1583153538.00 151.4426 60.0005 32.0000 1.9813 1.9818 417.8609 417.9777 0.0175 -1.0000 -1.0000 5132127 1583153538.10 151.4361 60.0005 32.0000 1.9810 1.9814 417.8537 417.9710 0.0176 -1.0000 -1.0000 5132205 1583153538.20 151.4361 60.0005 32.0000 1.9812 1.9817 417.7400 417.8575 0.0176 -1.0000 -1.0000 5132268 1583153538.30 151.4361 60.0005 32.0000 1.9817 1.9822 417.6802 417.7969 0.0175 -1.0000 -1.0000 5132330 1583153538.40 151.4361 60.0005 32.0000 1.9820 1.9824 417.5763 417.6928 0.0175 -1.0000 -1.0000 5132987 1583153538.50 151.4361 60.0005 32.0000 1.9820 1.9825 417.6815 417.7988 0.0175 -1.0000 -1.0000 5133049 1583153538.60 151.5226 60.0005 32.0000 1.9825 1.9829 417.8037 417.9197 0.0174 -1.0000 -1.0000 5133112 1583153538.70 151.5226 60.0005 32.0000 1.9814 1.9818 417.8337 417.9503 0.0176 -1.0000 -1.0000 5133190 1583153538.80 151.5226 60.0005 32.0000 1.9825 1.9829 417.8123 417.9287 0.0175 -1.0000 -1.0000 5133252 1583153538.90 151.5226 60.0005 32.0000 1.9825 1.9829 417.6685 417.7852 0.0176 -1.0000 -1.0000 5133315 1583153539.00 151.5226 60.0005 32.0000 1.9822 1.9827 417.7150 417.8323 0.0176 -1.0000 -1.0000 5133393 1583153539.10 151.5226 60.0005 32.0000 1.9810 1.9815 417.8543 417.9717 0.0176 -1.0000 -1.0000 5133455 1583153539.20 151.5256 60.0005 32.0000 1.9806 1.9810 417.8590 417.9754 0.0175 -1.0000 -1.0000 5133534 1583153539.30 151.5284 60.0005 32.0000 1.9811 1.9816 417.8282 417.9457 0.0177 -1.0000 -1.0000 5133596 1583153539.40 151.5284 60.0005 32.0000 1.9818 1.9822 417.7328 417.8495 0.0175 -1.0000 -1.0000 5133658 1583153539.50 151.5284 60.0005 32.0000 1.9817 1.9822 417.5727 417.6896 0.0175 -1.0000 -1.0000 5133721 1583153539.60 151.5284 60.0005 32.0000 1.9817 1.9821 417.6602 417.7766 0.0175 -1.0000 -1.0000 5133783 1583153539.70 151.5284 60.0005 32.0000 1.9818 1.9823 417.7501 417.8668 0.0175 -1.0000 -1.0000 5133846 1583153539.80 151.4657 60.0010 32.0000 1.9812 1.9816 417.7712 417.8868 0.0174 -1.0000 -1.0000 5133924 1583153539.90 151.4657 60.0010 32.0000 1.9822 1.9827 417.7319 417.8478 0.0175 -1.0000 -1.0000 5133987 1583153540.00 151.4657 60.0010 32.0000 1.9817 1.9822 417.6796 417.7964 0.0175 -1.0000 -1.0000 5134049 1583153540.10 151.4657 60.0010 32.0000 1.9823 1.9827 417.6152 417.7322 0.0176 -1.0000 -1.0000 5134127 1583153540.20 151.4657 60.0010 32.0000 1.9816 1.9820 417.6598 417.7761 0.0175 -1.0000 -1.0000 5134190 1583153540.30 151.4657 60.0010 32.0000 1.9809 1.9813 417.7292 417.8454 0.0175 -1.0000 -1.0000 5134252 1583153540.40 151.4657 60.0010 32.0000 1.9812 1.9817 417.7977 417.9146 0.0175 -1.0000 -1.0000 5134315 1583153540.50 151.4258 60.0010 32.0000 1.9809 1.9814 417.8431 417.9595 0.0175 -1.0000 -1.0000 5134690 1583153540.60 151.4258 60.0010 32.0000 1.9820 1.9825 417.8038 417.9212 0.0177 -1.0000 -1.0000 5134752 1583153540.70 151.4258 60.0010 32.0000 1.9817 1.9822 417.6518 417.7690 0.0176 -1.0000 -1.0000 5134831 1583153540.80 151.4258 60.0010 32.0000 1.9818 1.9822 417.5741 417.6917 0.0176 -1.0000 -1.0000 5134893 1583153540.90 151.4258 60.0010 32.0000 1.9813 1.9817 417.7917 417.9080 0.0174 -1.0000 -1.0000 5134955 1583153541.00 151.4258 60.0010 32.0000 1.9816 1.9820 417.7743 417.8907 0.0176 -1.0000 -1.0000 5135205 1583153541.10 151.4258 60.0010 32.0000 1.9818 1.9822 417.7429 417.8598 0.0175 -1.0000 -1.0000 5135268 1583153541.20 151.4258 60.0010 32.0000 1.9817 1.9822 417.6668 417.7833 0.0176 -1.0000 -1.0000 5135331 1583153541.30 151.4616 60.0010 32.0000 1.9823 1.9828 417.7089 417.8258 0.0175 -1.0000 -1.0000 5135408 1583153541.40 151.4245 60.0010 32.0000 1.9814 1.9818 417.7856 417.9017 0.0175 -1.0000 -1.0000 5135471 1583153541.50 151.4245 60.0010 32.0000 1.9815 1.9820 417.8336 417.9510 0.0177 -1.0000 -1.0000 5135534 1583153541.60 151.4245 60.0010 32.0000 1.9815 1.9820 417.9103 418.0277 0.0176 -1.0000 -1.0000 5135596 1583153541.70 151.4245 60.0010 32.0000 1.9813 1.9817 417.7979 417.9148 0.0176 -1.0000 -1.0000 5135658 1583153541.80 151.4245 60.0010 32.0000 1.9816 1.9820 417.5760 417.6926 0.0175 -1.0000 -1.0000 5135737 1583153541.90 151.4313 60.0010 32.0000 1.9814 1.9818 417.6862 417.8037 0.0176 -1.0000 -1.0000 5135799 1583153542.00 151.5381 60.0010 32.0000 1.9819 1.9824 417.8006 417.9179 0.0176 -1.0000 -1.0000 5135862 1583153542.10 151.5308 60.0010 32.0000 1.9811 1.9815 417.8675 417.9842 0.0175 -1.0000 -1.0000 5135940 1583153542.20 151.5136 60.0010 32.0000 1.9813 1.9818 417.7443 417.8603 0.0175 -1.0000 -1.0000 5136002 1583153542.30 151.5136 60.0010 32.0000 1.9815 1.9819 417.6664 417.7834 0.0176 -1.0000 -1.0000 5136065 1583153542.40 151.5136 60.0010 32.0000 1.9814 1.9819 417.6550 417.7716 0.0175 -1.0000 -1.0000 5136127 1583153542.50 151.5136 60.0010 32.0000 1.9816 1.9820 417.8429 417.9589 0.0174 -1.0000 -1.0000 5136190 1583153542.60 151.5136 60.0010 32.0000 1.9814 1.9818 417.8076 417.9243 0.0175 -1.0000 -1.0000 5136252 1583153542.70 151.5136 60.0010 32.0000 1.9808 1.9813 417.9803 418.0961 0.0174 -1.0000 -1.0000 5136330 1583153542.80 151.5136 60.0010 32.0000 1.9816 1.9821 417.8425 417.9595 0.0176 -1.0000 -1.0000 5136393 1583153542.90 151.5136 60.0010 32.0000 1.9814 1.9819 417.7598 417.8767 0.0175 -1.0000 -1.0000 5136455 1583153543.00 151.5136 60.0010 32.0000 1.9821 1.9825 417.6338 417.7500 0.0175 -1.0000 -1.0000 5136533 1583153543.10 151.5136 60.0010 32.0000 1.9827 1.9832 417.6036 417.7198 0.0174 -1.0000 -1.0000 5136799 1583153543.20 151.4553 60.0010 32.0000 1.9819 1.9823 417.7327 417.8499 0.0176 -1.0000 -1.0000 5136877 1583153543.30 151.4465 60.0010 32.0000 1.9822 1.9827 417.7766 417.8934 0.0175 -1.0000 -1.0000 5136940 1583153543.40 151.4465 60.0010 32.0000 1.9817 1.9821 417.7716 417.8883 0.0176 -1.0000 -1.0000 5137002 1583153543.50 151.4465 60.0010 32.0000 1.9816 1.9821 417.7648 417.8820 0.0176 -1.0000 -1.0000 5137081 1583153543.60 151.4465 60.0010 32.0000 1.9820 1.9825 417.6803 417.7971 0.0174 -1.0000 -1.0000 5137440 1583153543.70 151.4465 60.0010 32.0000 1.9814 1.9818 417.7779 417.8931 0.0174 -1.0000 -1.0000 5137502 1583153543.80 151.4939 60.0010 32.0000 1.9817 1.9821 417.9251 418.0416 0.0175 -1.0000 -1.0000 5137581 1583153543.90 151.4939 60.0010 32.0000 1.9816 1.9820 417.8813 417.9992 0.0176 -1.0000 -1.0000 5137643 1583153544.00 151.4939 60.0010 32.0000 1.9820 1.9825 417.8516 417.9677 0.0174 -1.0000 -1.0000 5137705 1583153544.10 151.4939 60.0010 32.0000 1.9821 1.9826 417.7008 417.8178 0.0177 -1.0000 -1.0000 5138471 1583153544.20 151.4939 60.0010 32.0000 1.9823 1.9828 417.6329 417.7497 0.0175 -1.0000 -1.0000 5138533 1583153544.30 151.5625 60.0010 32.0000 1.9820 1.9824 417.7446 417.8605 0.0174 -1.0000 -1.0000 5138596 1583153544.40 151.5625 60.0010 32.0000 1.9821 1.9825 417.7206 417.8374 0.0176 -1.0000 -1.0000 5138674 1583153544.50 151.5625 60.0010 32.0000 1.9815 1.9819 417.8304 417.9470 0.0175 -1.0000 -1.0000 5138737 1583153544.60 151.5625 60.0010 32.0000 1.9816 1.9821 417.7537 417.8709 0.0176 -1.0000 -1.0000 5138799 1583153544.70 151.5625 60.0010 32.0000 1.9820 1.9825 417.6029 417.7197 0.0175 -1.0000 -1.0000 5138877 1583153544.80 151.5625 60.0008 32.0000 1.9819 1.9824 417.6659 417.7816 0.0176 -1.0000 -1.0000 5138940 1583153544.90 151.5625 60.0006 32.0000 1.9817 1.9821 417.6998 417.8157 0.0174 -1.0000 -1.0000 5139002 1583153545.00 151.5625 60.0006 32.0000 1.9810 1.9815 417.8286 417.9451 0.0176 -1.0000 -1.0000 5139065 1583153545.10 151.5625 60.0006 32.0000 1.9807 1.9811 417.8220 417.9391 0.0175 -1.0000 -1.0000 5139127 1583153545.20 151.5625 60.0006 32.0000 1.9810 1.9814 417.8479 417.9638 0.0174 -1.0000 -1.0000 5139205 1583153545.30 151.5625 60.0006 32.0000 1.9821 1.9826 417.7665 417.8830 0.0175 -1.0000 -1.0000 5139268 1583153545.40 151.4845 60.0006 32.0000 1.9818 1.9823 417.6407 417.7570 0.0175 -1.0000 -1.0000 5139331 1583153545.50 151.4845 60.0006 32.0000 1.9820 1.9825 417.5639 417.6803 0.0175 -1.0000 -1.0000 5139408 1583153545.60 151.4845 60.0006 32.0000 1.9816 1.9820 417.5906 417.7076 0.0176 -1.0000 -1.0000 5139581 1583153545.70 151.4845 60.0006 32.0000 1.9810 1.9815 417.7274 417.8442 0.0176 -1.0000 -1.0000 5139643 1583153545.80 151.4845 60.0006 32.0000 1.9806 1.9811 417.7163 417.8331 0.0175 -1.0000 -1.0000 5139721 1583153545.90 151.4845 60.0006 32.0000 1.9816 1.9821 417.5997 417.7156 0.0174 -1.0000 -1.0000 5139783 1583153546.00 151.4845 60.0006 32.0000 1.9822 1.9826 417.6112 417.7275 0.0176 -1.0000 -1.0000 5139846 1583153546.10 151.4845 60.0006 32.0000 1.9817 1.9822 417.7176 417.8346 0.0175 -1.0000 -1.0000 5140049 1583153546.20 151.4845 60.0006 32.0000 1.9812 1.9817 417.7526 417.8688 0.0176 -1.0000 -1.0000 5140112 1583153546.30 151.4845 60.0006 32.0000 1.9811 1.9815 417.7782 417.8959 0.0176 -1.0000 -1.0000 5140174 1583153546.40 151.4845 60.0006 32.0000 1.9817 1.9821 417.7349 417.8523 0.0177 -1.0000 -1.0000 5140237 1583153546.50 151.4845 60.0006 32.0000 1.9822 1.9826 417.7210 417.8387 0.0176 -1.0000 -1.0000 5140315 1583153546.60 151.4753 60.0006 32.0000 1.9818 1.9823 417.6808 417.7964 0.0174 -1.0000 -1.0000 5141065 1583153546.70 151.4816 60.0006 32.0000 1.9817 1.9822 417.6787 417.7953 0.0176 -1.0000 -1.0000 5141127 1583153546.80 151.4816 60.0006 32.0000 1.9820 1.9825 417.8045 417.9214 0.0176 -1.0000 -1.0000 5141205 1583153546.90 151.4816 60.0006 32.0000 1.9819 1.9824 417.8405 417.9574 0.0175 -1.0000 -1.0000 5141268 1583153547.00 151.4816 60.0006 32.0000 1.9821 1.9825 417.8740 417.9899 0.0175 -1.0000 -1.0000 5141346 1583153547.10 151.5239 60.0006 32.0000 1.9819 1.9824 417.7876 417.9045 0.0174 -1.0000 -1.0000 5141408 1583153547.20 151.5240 60.0006 32.0000 1.9821 1.9826 417.5835 417.7004 0.0176 -1.0000 -1.0000 5141471 1583153547.30 151.5240 60.0006 32.0000 1.9822 1.9827 417.6334 417.7495 0.0174 -1.0000 -1.0000 5141534 1583153547.40 151.5240 60.0006 32.0000 1.9814 1.9818 417.6080 417.7242 0.0175 -1.0000 -1.0000 5141596 1583153547.50 151.5240 60.0006 32.0000 1.9813 1.9818 417.7473 417.8637 0.0175 -1.0000 -1.0000 5141674 1583153547.60 151.5180 60.0006 32.0000 1.9811 1.9816 417.7941 417.9101 0.0175 -1.0000 -1.0000 5141737 1583153547.70 151.5004 60.0006 32.0000 1.9810 1.9814 417.8056 417.9219 0.0175 -1.0000 -1.0000 5141799 1583153547.80 151.5004 60.0006 32.0000 1.9807 1.9811 417.7455 417.8612 0.0174 -1.0000 -1.0000 5141877 1583153547.90 151.5004 60.0006 32.0000 1.9819 1.9824 417.6273 417.7440 0.0175 -1.0000 -1.0000 5141940 1583153548.00 151.5004 60.0006 32.0000 1.9804 1.9809 417.7473 417.8636 0.0175 -1.0000 -1.0000 5142002 1583153548.10 151.5004 60.0006 32.0000 1.9799 1.9803 417.8125 417.9289 0.0175 -1.0000 -1.0000 5142080 1583153548.20 151.4364 60.0006 32.0000 1.9807 1.9811 417.8243 417.9424 0.0177 -1.0000 -1.0000 5142502 1583153548.30 151.4364 60.0006 32.0000 1.9808 1.9813 417.7248 417.8421 0.0176 -1.0000 -1.0000 5142565 1583153548.40 151.4364 60.0006 32.0000 1.9823 1.9828 417.5397 417.6559 0.0174 -1.0000 -1.0000 5142643 1583153548.50 151.4364 60.0006 32.0000 1.9814 1.9819 417.6104 417.7271 0.0175 -1.0000 -1.0000 5142705 1583153548.60 151.4364 60.0006 32.0000 1.9807 1.9812 417.5411 417.6573 0.0175 -1.0000 -1.0000 5142768 1583153548.70 151.4103 60.0006 32.0000 1.9807 1.9811 417.7216 417.8381 0.0175 -1.0000 -1.0000 5142831 1583153548.80 151.3797 60.0006 32.0000 1.9799 1.9804 417.8155 417.9316 0.0174 -1.0000 -1.0000 5142893 1583153548.90 151.3797 60.0006 32.0000 1.9806 1.9810 417.8431 417.9594 0.0174 -1.0000 -1.0000 5142971 1583153549.00 151.3797 60.0006 32.0000 1.9811 1.9815 417.7225 417.8388 0.0175 -1.0000 -1.0000 5143034 1583153549.10 151.3797 60.0006 32.0000 1.9817 1.9822 417.6035 417.7198 0.0174 -1.0000 -1.0000 5143096 1583153549.20 151.3797 60.0006 32.0000 1.9814 1.9818 417.6734 417.7900 0.0175 -1.0000 -1.0000 5143190 1583153549.30 151.3797 60.0006 32.0000 1.9804 1.9809 417.8329 417.9495 0.0176 -1.0000 -1.0000 5143252 1583153549.40 151.4039 60.0013 32.0000 1.9799 1.9804 417.7890 417.9059 0.0175 -1.0000 -1.0000 5143315 1583153549.50 151.4039 60.0013 32.0000 1.9814 1.9819 417.7834 417.8997 0.0174 -1.0000 -1.0000 5143393 1583153549.60 151.4039 60.0013 32.0000 1.9818 1.9822 417.6664 417.7820 0.0174 -1.0000 -1.0000 5143455 1583153549.70 151.4039 60.0013 32.0000 1.9823 1.9828 417.6689 417.7851 0.0174 -1.0000 -1.0000 5143846 1583153549.80 151.4039 60.0013 32.0000 1.9820 1.9824 417.5822 417.6998 0.0177 -1.0000 -1.0000 5143955 1583153549.90 151.4039 60.0013 32.0000 1.9813 1.9817 417.7607 417.8774 0.0175 -1.0000 -1.0000 5144018 1583153550.00 151.4039 60.0013 32.0000 1.9807 1.9811 417.8267 417.9434 0.0175 -1.0000 -1.0000 5144080 1583153550.10 151.4039 60.0013 32.0000 1.9810 1.9815 417.8046 417.9209 0.0175 -1.0000 -1.0000 5144143 1583153550.20 151.4039 60.0013 32.0000 1.9809 1.9813 417.7090 417.8255 0.0175 -1.0000 -1.0000 5144221 1583153550.30 151.4039 60.0013 32.0000 1.9821 1.9825 417.4883 417.6049 0.0175 -1.0000 -1.0000 5144424 1583153550.40 151.4039 60.0013 32.0000 1.9811 1.9816 417.5996 417.7151 0.0173 -1.0000 -1.0000 5144502 1583153550.50 151.4039 60.0013 32.0000 1.9816 1.9821 417.5972 417.7137 0.0175 -1.0000 -1.0000 5144565 1583153550.60 151.4872 60.0013 32.0000 1.9815 1.9820 417.7408 417.8574 0.0175 -1.0000 -1.0000 5144627 1583153550.70 151.4872 60.0013 32.0000 1.9812 1.9817 417.7349 417.8510 0.0174 -1.0000 -1.0000 5144705 1583153550.80 151.4872 60.0013 32.0000 1.9810 1.9815 417.7004 417.8170 0.0175 -1.0000 -1.0000 5144971 1583153550.90 151.4872 60.0013 32.0000 1.9816 1.9821 417.5787 417.6953 0.0175 -1.0000 -1.0000 5145034 1583153551.00 151.4872 60.0013 32.0000 1.9815 1.9820 417.6323 417.7483 0.0174 -1.0000 -1.0000 5145112 1583153551.10 151.4872 60.0013 32.0000 1.9807 1.9812 417.7182 417.8349 0.0176 -1.0000 -1.0000 5145158 1583153551.20 151.4611 60.0013 32.0000 1.9803 1.9807 417.7992 417.9157 0.0176 -1.0000 -1.0000 5145237 1583153551.30 151.4565 60.0013 32.0000 1.9804 1.9808 417.8038 417.9206 0.0174 -1.0000 -1.0000 5145440 1583153551.40 151.4565 60.0013 32.0000 1.9808 1.9813 417.6203 417.7369 0.0176 -1.0000 -1.0000 5145502 1583153551.50 151.4565 60.0013 32.0000 1.9814 1.9819 417.5727 417.6893 0.0175 -1.0000 -1.0000 5145581 1583153551.60 151.4565 60.0013 32.0000 1.9815 1.9820 417.5994 417.7162 0.0176 -1.0000 -1.0000 5145643 1583153551.70 151.4565 60.0013 32.0000 1.9806 1.9810 417.7013 417.8183 0.0176 -1.0000 -1.0000 5145705 1583153551.80 151.3152 60.0013 32.0000 1.9802 1.9807 417.7542 417.8706 0.0175 -1.0000 -1.0000 5145940 1583153551.90 151.3152 60.0013 32.0000 1.9802 1.9806 417.7700 417.8867 0.0175 -1.0000 -1.0000 5146002 1583153552.00 151.3152 60.0013 32.0000 1.9800 1.9804 417.7123 417.8286 0.0175 -1.0000 -1.0000 5146065 1583153552.10 151.3152 60.0013 32.0000 1.9818 1.9822 417.7474 417.8648 0.0176 -1.0000 -1.0000 5146143 1583153552.20 151.3152 60.0013 32.0000 1.9819 1.9824 417.6181 417.7344 0.0175 -1.0000 -1.0000 5146205 1583153552.30 151.4205 60.0013 32.0000 1.9819 1.9824 417.5563 417.6734 0.0176 -1.0000 -1.0000 5146268 1583153552.40 151.4205 60.0013 32.0000 1.9816 1.9821 417.5363 417.6531 0.0176 -1.0000 -1.0000 5146799 1583153552.50 151.4205 60.0013 32.0000 1.9817 1.9822 417.6344 417.7513 0.0175 -1.0000 -1.0000 5146862 1583153552.60 151.4205 60.0013 32.0000 1.9808 1.9812 417.8058 417.9225 0.0176 -1.0000 -1.0000 5146924 1583153552.70 151.4205 60.0013 32.0000 1.9812 1.9816 417.7922 417.9084 0.0174 -1.0000 -1.0000 5147002 1583153552.80 151.4518 60.0013 32.0000 1.9820 1.9825 417.7092 417.8256 0.0175 -1.0000 -1.0000 5147065 1583153552.90 151.5001 60.0013 32.0000 1.9816 1.9821 417.6296 417.7463 0.0176 -1.0000 -1.0000 5147127 1583153553.00 151.5001 60.0013 32.0000 1.9819 1.9824 417.5544 417.6718 0.0177 -1.0000 -1.0000 5147205 1583153553.10 151.5001 60.0013 32.0000 1.9813 1.9818 417.7555 417.8720 0.0175 -1.0000 -1.0000 5147268 1583153553.20 151.5001 60.0013 32.0000 1.9818 1.9823 417.7201 417.8364 0.0175 -1.0000 -1.0000 5147346 1583153553.30 151.5001 60.0013 32.0000 1.9809 1.9813 417.7668 417.8836 0.0175 -1.0000 -1.0000 5147408 1583153553.40 151.4800 60.0013 32.0000 1.9809 1.9813 417.6573 417.7738 0.0175 -1.0000 -1.0000 5147471 1583153553.50 151.4800 60.0013 32.0000 1.9816 1.9820 417.6603 417.7770 0.0175 -1.0000 -1.0000 5147549 1583153553.60 151.4800 60.0013 32.0000 1.9823 1.9827 417.5397 417.6550 0.0173 -1.0000 -1.0000 5147612 1583153553.70 151.4800 60.0013 32.0000 1.9814 1.9818 417.7053 417.8216 0.0175 -1.0000 -1.0000 5147674 1583153553.80 151.4800 60.0013 32.0000 1.9809 1.9813 417.7175 417.8341 0.0176 -1.0000 -1.0000 5147752 1583153553.90 151.4800 60.0013 32.0000 1.9811 1.9815 417.7377 417.8550 0.0176 -1.0000 -1.0000 5148096 1583153554.00 151.4691 60.0013 32.0000 1.9811 1.9815 417.6534 417.7701 0.0175 -1.0000 -1.0000 5148174 1583153554.10 151.4691 60.0013 32.0000 1.9814 1.9818 417.5869 417.7039 0.0176 -1.0000 -1.0000 5148237 1583153554.20 151.4691 60.0013 32.0000 1.9815 1.9819 417.6177 417.7348 0.0176 -1.0000 -1.0000 5148299 1583153554.30 151.4691 60.0013 32.0000 1.9813 1.9818 417.6731 417.7895 0.0175 -1.0000 -1.0000 5148362 1583153554.40 151.4691 60.0013 32.0000 1.9807 1.9812 417.7547 417.8706 0.0174 -1.0000 -1.0000 5148440 1583153554.50 151.4691 60.0013 32.0000 1.9810 1.9815 417.6979 417.8144 0.0176 -1.0000 -1.0000 5148502 1583153554.60 151.4691 60.0013 32.0000 1.9810 1.9815 417.6405 417.7586 0.0178 -1.0000 -1.0000 5148565 1583153554.70 151.4691 60.0013 32.0000 1.9823 1.9827 417.6401 417.7573 0.0176 -1.0000 -1.0000 5148643 1583153554.80 151.4691 60.0013 32.0000 1.9819 1.9823 417.5625 417.6809 0.0177 -1.0000 -1.0000 5148705 1583153554.90 151.4691 60.0013 32.0000 1.9817 1.9821 417.8272 417.9445 0.0176 -1.0000 -1.0000 5148768 1583153555.00 151.4691 60.0013 32.0000 1.9818 1.9823 417.7531 417.8698 0.0174 -1.0000 -1.0000 5148846 1583153555.10 151.5098 60.0013 32.0000 1.9816 1.9821 417.6589 417.7752 0.0175 -1.0000 -1.0000 5148908 1583153555.20 151.5098 60.0013 32.0000 1.9819 1.9824 417.6299 417.7462 0.0174 -1.0000 -1.0000 5148971 1583153555.30 151.5098 60.0013 32.0000 1.9821 1.9825 417.6568 417.7729 0.0174 -1.0000 -1.0000 5149034 1583153555.40 151.5098 60.0013 32.0000 1.9817 1.9821 417.8271 417.9438 0.0176 -1.0000 -1.0000 5149221 1583153555.50 151.5098 60.0013 32.0000 1.9813 1.9818 417.8042 417.9209 0.0175 -1.0000 -1.0000 5149299 1583153555.60 151.5473 60.0013 32.0000 1.9814 1.9819 417.8422 417.9589 0.0176 -1.0000 -1.0000 5149362 1583153555.70 151.5489 60.0013 32.0000 1.9810 1.9814 417.7323 417.8492 0.0175 -1.0000 -1.0000 5149424 1583153555.80 151.5489 60.0013 32.0000 1.9815 1.9820 417.6597 417.7759 0.0175 -1.0000 -1.0000 5149487 1583153555.90 151.5489 60.0013 32.0000 1.9817 1.9822 417.5813 417.6983 0.0175 -1.0000 -1.0000 5149565 1583153556.00 151.5489 60.0013 32.0000 1.9819 1.9824 417.6603 417.7767 0.0175 -1.0000 -1.0000 5149690 1583153556.10 151.5489 60.0013 32.0000 1.9806 1.9811 417.8712 417.9880 0.0175 -1.0000 -1.0000 5149768 1583153556.20 151.5171 60.0013 32.0000 1.9807 1.9812 417.7843 417.9008 0.0175 -1.0000 -1.0000 5149830 1583153556.30 151.5164 60.0013 32.0000 1.9807 1.9811 417.6541 417.7713 0.0177 -1.0000 -1.0000 5149893 1583153556.40 151.5164 60.0013 32.0000 1.9820 1.9825 417.5399 417.6578 0.0177 -1.0000 -1.0000 5149955 1583153556.50 151.5164 60.0013 32.0000 1.9814 1.9819 417.5604 417.6777 0.0176 -1.0000 -1.0000 5150205 1583153556.60 151.5164 60.0013 32.0000 1.9814 1.9818 417.6855 417.8016 0.0175 -1.0000 -1.0000 5150252 1583153556.70 151.5164 60.0013 32.0000 1.9808 1.9813 417.7568 417.8737 0.0175 -1.0000 -1.0000 5150330 1583153556.80 151.5164 60.0013 32.0000 1.9812 1.9817 417.7443 417.8607 0.0175 -1.0000 -1.0000 5150393 1583153556.90 151.5164 60.0013 32.0000 1.9814 1.9819 417.7258 417.8426 0.0176 -1.0000 -1.0000 5150455 1583153557.00 151.4439 60.0013 32.0000 1.9826 1.9830 417.6762 417.7934 0.0177 -1.0000 -1.0000 5150799 1583153557.10 151.4419 60.0013 32.0000 1.9820 1.9825 417.5481 417.6650 0.0175 -1.0000 -1.0000 5150862 1583153557.20 151.4419 60.0013 32.0000 1.9811 1.9816 417.7554 417.8730 0.0177 -1.0000 -1.0000 5150940 1583153557.30 151.4419 60.0013 32.0000 1.9798 1.9803 417.7664 417.8833 0.0176 -1.0000 -1.0000 5151002 1583153557.40 151.4419 60.0013 32.0000 1.9804 1.9809 417.7755 417.8933 0.0177 -1.0000 -1.0000 5151065 1583153557.50 151.4419 60.0013 32.0000 1.9815 1.9819 417.6871 417.8052 0.0177 -1.0000 -1.0000 5151221 1583153557.60 151.4389 60.0013 32.0000 1.9825 1.9829 417.6471 417.7635 0.0175 -1.0000 -1.0000 5151284 1583153557.70 151.4418 60.0013 32.0000 1.9830 1.9835 417.6100 417.7266 0.0175 -1.0000 -1.0000 5151346 1583153557.80 151.4418 60.0013 32.0000 1.9820 1.9824 417.7275 417.8440 0.0175 -1.0000 -1.0000 5151424 1583153557.90 151.4418 60.0013 32.0000 1.9803 1.9808 417.6720 417.7888 0.0175 -1.0000 -1.0000 5151487 1583153558.00 151.4764 60.0013 32.0000 1.9810 1.9815 417.8570 417.9742 0.0177 -1.0000 -1.0000 5151705 1583153558.10 151.5006 60.0013 32.0000 1.9814 1.9818 417.8564 417.9739 0.0176 -1.0000 -1.0000 5151783 1583153558.20 151.5006 60.0013 32.0000 1.9818 1.9823 417.8156 417.9315 0.0175 -1.0000 -1.0000 5151846 1583153558.30 151.5006 60.0013 32.0000 1.9816 1.9820 417.7127 417.8301 0.0176 -1.0000 -1.0000 5151908 1583153558.40 151.5006 60.0013 32.0000 1.9821 1.9825 417.6551 417.7724 0.0176 -1.0000 -1.0000 5151987 1583153558.50 151.5006 60.0013 32.0000 1.9814 1.9818 417.6650 417.7821 0.0176 -1.0000 -1.0000 5152471 1583153558.60 151.5006 60.0013 32.0000 1.9811 1.9816 417.8396 417.9557 0.0175 -1.0000 -1.0000 5152533 1583153558.70 151.5534 60.0013 32.0000 1.9818 1.9823 417.8520 417.9691 0.0176 -1.0000 -1.0000 5152612 1583153558.80 151.5534 60.0013 32.0000 1.9814 1.9818 417.6996 417.8169 0.0176 -1.0000 -1.0000 5152674 1583153558.90 151.5534 60.0013 32.0000 1.9823 1.9828 417.6276 417.7449 0.0176 -1.0000 -1.0000 5152737 1583153559.00 151.5534 60.0013 32.0000 1.9823 1.9827 417.5993 417.7164 0.0176 -1.0000 -1.0000 5152815 1583153559.10 151.5372 60.0013 32.0000 1.9819 1.9824 417.6389 417.7568 0.0178 -1.0000 -1.0000 5152877 1583153559.20 151.5367 60.0013 32.0000 1.9813 1.9818 417.7379 417.8545 0.0176 -1.0000 -1.0000 5152940 1583153559.30 151.5367 60.0013 32.0000 1.9806 1.9810 417.8541 417.9715 0.0175 -1.0000 -1.0000 5153002 1583153559.40 151.5367 60.0013 32.0000 1.9817 1.9822 417.8498 417.9663 0.0175 -1.0000 -1.0000 5153065 1583153559.50 151.5094 60.0013 32.0000 1.9820 1.9825 417.6175 417.7343 0.0176 -1.0000 -1.0000 5153143 1583153559.60 151.4821 60.0013 32.0000 1.9828 1.9832 417.5365 417.6537 0.0176 -1.0000 -1.0000 5153206 1583153559.70 151.4821 60.0013 32.0000 1.9819 1.9824 417.7320 417.8489 0.0176 -1.0000 -1.0000 5153268 1583153559.80 151.4821 60.0013 32.0000 1.9816 1.9821 417.7084 417.8253 0.0176 -1.0000 -1.0000 5153331 1583153559.90 151.4821 60.0013 32.0000 1.9814 1.9818 417.8161 417.9336 0.0177 -1.0000 -1.0000 5153393 1583153560.00 151.4821 60.0013 32.0000 1.9815 1.9820 417.8078 417.9250 0.0176 -1.0000 -1.0000 5153534 1583153560.10 151.4352 60.0016 32.0000 1.9816 1.9821 417.7379 417.8544 0.0175 -1.0000 -1.0000 5153596 1583153560.20 151.4352 60.0016 32.0000 1.9822 1.9827 417.6847 417.8020 0.0177 -1.0000 -1.0000 5153658 1583153560.30 151.4352 60.0016 32.0000 1.9825 1.9829 417.6867 417.8045 0.0177 -1.0000 -1.0000 5153721 1583153560.40 151.4352 60.0016 32.0000 1.9818 1.9823 417.6581 417.7758 0.0177 -1.0000 -1.0000 5153799 1583153560.50 151.4352 60.0016 32.0000 1.9815 1.9819 417.7869 417.9036 0.0176 -1.0000 -1.0000 5153862 1583153560.60 151.4352 60.0016 32.0000 1.9817 1.9821 417.7254 417.8426 0.0176 -1.0000 -1.0000 5154471 1583153560.70 151.4352 60.0016 32.0000 1.9825 1.9830 417.6434 417.7602 0.0175 -1.0000 -1.0000 5154533 1583153560.80 151.5358 60.0016 32.0000 1.9829 1.9834 417.5771 417.6934 0.0175 -1.0000 -1.0000 5154612 1583153560.90 151.6210 60.0016 32.0000 1.9822 1.9827 417.6158 417.7325 0.0176 -1.0000 -1.0000 5154674 1583153561.00 151.6210 60.0016 32.0000 1.9819 1.9823 417.7083 417.8255 0.0176 -1.0000 -1.0000 5154752 1583153561.10 151.6210 60.0016 32.0000 1.9815 1.9819 417.8174 417.9348 0.0177 -1.0000 -1.0000 5154955 1583153561.20 151.6210 60.0016 32.0000 1.9816 1.9821 417.7506 417.8688 0.0177 -1.0000 -1.0000 5155018 1583153561.30 151.5735 60.0016 32.0000 1.9815 1.9819 417.6701 417.7869 0.0176 -1.0000 -1.0000 5155096 1583153561.40 151.5735 60.0016 32.0000 1.9817 1.9822 417.5488 417.6649 0.0174 -1.0000 -1.0000 5155158 1583153561.50 151.5735 60.0016 32.0000 1.9824 1.9829 417.6341 417.7508 0.0176 -1.0000 -1.0000 5155221 1583153561.60 151.5735 60.0016 32.0000 1.9822 1.9827 417.7651 417.8819 0.0175 -1.0000 -1.0000 5155455 1583153561.70 151.5735 60.0016 32.0000 1.9805 1.9810 417.7403 417.8567 0.0174 -1.0000 -1.0000 5155518 1583153561.80 151.5003 60.0016 32.0000 1.9821 1.9826 417.6657 417.7828 0.0177 -1.0000 -1.0000 5155596 1583153561.90 151.4958 60.0016 32.0000 1.9827 1.9832 417.5669 417.6844 0.0176 -1.0000 -1.0000 5155674 1583153562.00 151.4958 60.0016 32.0000 1.9825 1.9829 417.6408 417.7571 0.0175 -1.0000 -1.0000 5155737 1583153562.10 151.4958 60.0016 32.0000 1.9822 1.9827 417.6512 417.7680 0.0176 -1.0000 -1.0000 5155971 1583153562.20 151.4958 60.0016 32.0000 1.9812 1.9816 417.7843 417.9015 0.0176 -1.0000 -1.0000 5156033 1583153562.30 151.4954 60.0016 32.0000 1.9814 1.9818 417.8049 417.9209 0.0175 -1.0000 -1.0000 5156096 1583153562.40 151.4908 60.0016 32.0000 1.9820 1.9825 417.7014 417.8191 0.0177 -1.0000 -1.0000 5156174 1583153562.50 151.4908 60.0016 32.0000 1.9830 1.9834 417.6183 417.7352 0.0175 -1.0000 -1.0000 5156237 1583153562.60 151.4908 60.0016 32.0000 1.9830 1.9835 417.6418 417.7594 0.0176 -1.0000 -1.0000 5156831 1583153562.70 151.4908 60.0016 32.0000 1.9812 1.9817 417.7288 417.8454 0.0176 -1.0000 -1.0000 5156909 1583153562.80 151.4908 60.0016 32.0000 1.9813 1.9818 417.7951 417.9128 0.0177 -1.0000 -1.0000 5156971 1583153562.90 151.5634 60.0016 32.0000 1.9809 1.9814 417.7805 417.8979 0.0176 -1.0000 -1.0000 5157034 1583153563.00 151.5634 60.0016 32.0000 1.9820 1.9825 417.5401 417.6574 0.0176 -1.0000 -1.0000 5157096 1583153563.10 151.5634 60.0016 32.0000 1.9818 1.9823 417.5760 417.6926 0.0175 -1.0000 -1.0000 5157158 1583153563.20 151.5634 60.0016 32.0000 1.9819 1.9824 417.6142 417.7300 0.0174 -1.0000 -1.0000 5157237 1583153563.30 151.5634 60.0016 32.0000 1.9817 1.9821 417.7723 417.8883 0.0175 -1.0000 -1.0000 5157299 1583153563.40 151.5634 60.0016 32.0000 1.9813 1.9818 417.9052 418.0222 0.0177 -1.0000 -1.0000 5157362 1583153563.50 151.5634 60.0016 32.0000 1.9816 1.9821 417.8644 417.9826 0.0177 -1.0000 -1.0000 5157471 1583153563.60 151.5578 60.0016 32.0000 1.9822 1.9826 417.7332 417.8508 0.0176 -1.0000 -1.0000 5157534 1583153563.70 151.5578 60.0016 32.0000 1.9816 1.9821 417.6551 417.7718 0.0176 -1.0000 -1.0000 5157596 1583153563.80 151.5578 60.0016 32.0000 1.9819 1.9823 417.6272 417.7445 0.0176 -1.0000 -1.0000 5157658 1583153563.90 151.5578 60.0016 32.0000 1.9816 1.9820 417.6096 417.7264 0.0175 -1.0000 -1.0000 5157721 1583153564.00 151.5578 60.0016 32.0000 1.9807 1.9812 417.7183 417.8353 0.0177 -1.0000 -1.0000 5157783 1583153564.10 151.5607 60.0016 32.0000 1.9803 1.9808 417.6794 417.7968 0.0175 -1.0000 -1.0000 5157862 1583153564.20 151.5607 60.0016 32.0000 1.9818 1.9823 417.5670 417.6842 0.0177 -1.0000 -1.0000 5158299 1583153564.30 151.5607 60.0016 32.0000 1.9820 1.9825 417.5749 417.6925 0.0176 -1.0000 -1.0000 5158362 1583153564.40 151.5607 60.0016 32.0000 1.9818 1.9822 417.5982 417.7154 0.0177 -1.0000 -1.0000 5158440 1583153564.50 151.5607 60.0016 32.0000 1.9815 1.9820 417.6263 417.7434 0.0176 -1.0000 -1.0000 5158502 1583153564.60 151.5312 60.0013 32.0000 1.9816 1.9821 417.7332 417.8504 0.0176 -1.0000 -1.0000 5158565 1583153564.70 151.4988 60.0010 32.0000 1.9811 1.9816 417.7407 417.8583 0.0177 -1.0000 -1.0000 5158627 1583153564.80 151.4988 60.0010 32.0000 1.9806 1.9810 417.7676 417.8837 0.0175 -1.0000 -1.0000 5158690 1583153564.90 151.4988 60.0010 32.0000 1.9816 1.9821 417.6191 417.7369 0.0177 -1.0000 -1.0000 5158752 1583153565.00 151.4988 60.0010 32.0000 1.9822 1.9827 417.5725 417.6902 0.0177 -1.0000 -1.0000 5158831 1583153565.10 151.4715 60.0010 32.0000 1.9828 1.9832 417.6048 417.7218 0.0176 -1.0000 -1.0000 5158893 1583153565.20 151.4539 60.0010 32.0000 1.9825 1.9830 417.6005 417.7182 0.0176 -1.0000 -1.0000 5159627 1583153565.30 151.4539 60.0010 32.0000 1.9818 1.9823 417.8008 417.9176 0.0176 -1.0000 -1.0000 5159690 1583153565.40 151.4539 60.0010 32.0000 1.9809 1.9814 417.8034 417.9212 0.0177 -1.0000 -1.0000 5159752 1583153565.50 151.4539 60.0010 32.0000 1.9810 1.9815 417.7982 417.9158 0.0176 -1.0000 -1.0000 5159830 1583153565.60 151.4539 60.0010 32.0000 1.9820 1.9824 417.6562 417.7736 0.0176 -1.0000 -1.0000 5159893 1583153565.70 151.4316 60.0010 32.0000 1.9820 1.9825 417.5624 417.6798 0.0176 -1.0000 -1.0000 5159955 1583153565.80 151.4309 60.0010 32.0000 1.9817 1.9822 417.6001 417.7172 0.0175 -1.0000 -1.0000 5200018 1583153565.90 151.4309 60.0010 32.0000 1.9817 1.9821 417.6574 417.7732 0.0175 -1.0000 -1.0000 5200080 1583153566.00 151.4309 60.0010 32.0000 1.9808 1.9813 417.7819 417.8993 0.0176 -1.0000 -1.0000 5200143 1583153566.10 151.4309 60.0010 32.0000 1.9817 1.9821 417.6863 417.8027 0.0175 -1.0000 -1.0000 5200221 1583153566.20 151.4309 60.0010 32.0000 1.9816 1.9820 417.6271 417.7440 0.0175 -1.0000 -1.0000 5200283 1583153566.30 151.4309 60.0010 32.0000 1.9816 1.9821 417.6018 417.7188 0.0177 -1.0000 -1.0000 5200346 1583153566.40 151.4309 60.0010 32.0000 1.9822 1.9827 417.6851 417.8026 0.0176 -1.0000 -1.0000 5200424 1583153566.50 151.4309 60.0010 32.0000 1.9816 1.9821 417.7224 417.8389 0.0175 -1.0000 -1.0000 5200487 1583153566.60 151.5328 60.0010 32.0000 1.9813 1.9818 417.7621 417.8788 0.0175 -1.0000 -1.0000 5200549 1583153566.70 151.5470 60.0010 32.0000 1.9813 1.9818 417.6911 417.8076 0.0176 -1.0000 -1.0000 5200627 1583153566.80 151.5470 60.0010 32.0000 1.9820 1.9825 417.5368 417.6538 0.0176 -1.0000 -1.0000 5200690 1583153566.90 151.5470 60.0010 32.0000 1.9818 1.9823 417.5298 417.6472 0.0176 -1.0000 -1.0000 5200752 1583153567.00 151.5470 60.0010 32.0000 1.9812 1.9817 417.6880 417.8047 0.0175 -1.0000 -1.0000 5200830 1583153567.10 151.5462 60.0010 32.0000 1.9809 1.9814 417.7184 417.8344 0.0174 -1.0000 -1.0000 5200893 1583153567.20 151.5313 60.0010 32.0000 1.9806 1.9810 417.8023 417.9196 0.0176 -1.0000 -1.0000 5200955 1583153567.30 151.5313 60.0010 32.0000 1.9817 1.9821 417.6240 417.7411 0.0176 -1.0000 -1.0000 5201861 1583153567.40 151.5313 60.0010 32.0000 1.9825 1.9830 417.5323 417.6494 0.0176 -1.0000 -1.0000 5201940 1583153567.50 151.5313 60.0010 32.0000 1.9820 1.9824 417.5335 417.6502 0.0176 -1.0000 -1.0000 5202034 1583153567.60 151.5313 60.0010 32.0000 1.9809 1.9814 417.7543 417.8717 0.0176 -1.0000 -1.0000 5202096 1583153567.70 151.5069 60.0010 32.0000 1.9809 1.9813 417.6280 417.7446 0.0176 -1.0000 -1.0000 5202158 1583153567.80 151.5062 60.0010 32.0000 1.9820 1.9824 417.6554 417.7726 0.0176 -1.0000 -1.0000 5202236 1583153567.90 151.5062 60.0010 32.0000 1.9818 1.9823 417.6256 417.7422 0.0176 -1.0000 -1.0000 5202299 1583153568.00 151.5062 60.0010 32.0000 1.9822 1.9826 417.5983 417.7150 0.0176 -1.0000 -1.0000 5202362 1583153568.10 151.5062 60.0010 32.0000 1.9815 1.9820 417.6715 417.7887 0.0176 -1.0000 -1.0000 5202440 1583153568.20 151.4975 60.0010 32.0000 1.9810 1.9815 417.7824 417.9008 0.0178 -1.0000 -1.0000 5202502 1583153568.30 151.4350 60.0010 32.0000 1.9812 1.9816 417.7150 417.8321 0.0176 -1.0000 -1.0000 5202565 1583153568.40 151.4350 60.0010 32.0000 1.9811 1.9816 417.6953 417.8122 0.0175 -1.0000 -1.0000 5202627 1583153568.50 151.4350 60.0010 32.0000 1.9815 1.9819 417.5875 417.7047 0.0176 -1.0000 -1.0000 5202690 1583153568.60 151.4350 60.0010 32.0000 1.9828 1.9833 417.5254 417.6421 0.0175 -1.0000 -1.0000 5202768 1583153568.70 151.4350 60.0010 32.0000 1.9816 1.9821 417.6576 417.7741 0.0175 -1.0000 -1.0000 5202831 1583153568.80 151.4678 60.0010 32.0000 1.9816 1.9821 417.8015 417.9194 0.0178 -1.0000 -1.0000 5202893 1583153568.90 151.4678 60.0010 32.0000 1.9815 1.9819 417.7575 417.8752 0.0176 -1.0000 -1.0000 5202955 1583153569.00 151.4678 60.0010 32.0000 1.9806 1.9811 417.7182 417.8350 0.0175 -1.0000 -1.0000 5203034 1583153569.10 151.4678 60.0010 32.0000 1.9818 1.9822 417.6032 417.7201 0.0176 -1.0000 -1.0000 5203096 1583153569.20 151.4678 60.0010 32.0000 1.9823 1.9827 417.5688 417.6864 0.0177 -1.0000 -1.0000 5203174 1583153569.30 151.4678 60.0010 32.0000 1.9824 1.9829 417.5670 417.6841 0.0176 -1.0000 -1.0000 5203236 1583153569.40 151.4827 60.0010 32.0000 1.9817 1.9822 417.6099 417.7269 0.0176 -1.0000 -1.0000 5203299 1583153569.50 151.5170 60.0010 32.0000 1.9811 1.9815 417.7406 417.8583 0.0177 -1.0000 -1.0000 5203362 1583153569.60 151.5170 60.0010 32.0000 1.9811 1.9816 417.7803 417.8963 0.0174 -1.0000 -1.0000 5203455 1583153569.70 151.5170 60.0010 32.0000 1.9817 1.9821 417.6229 417.7397 0.0176 -1.0000 -1.0000 5203518 1583153569.80 151.5170 60.0010 32.0000 1.9819 1.9824 417.5526 417.6697 0.0176 -1.0000 -1.0000 5203581 1583153569.90 151.5170 60.0010 32.0000 1.9816 1.9820 417.7337 417.8515 0.0177 -1.0000 -1.0000 5203643 1583153570.00 151.5446 60.0013 32.0000 1.9809 1.9814 417.8061 417.9236 0.0176 -1.0000 -1.0000 5203705 1583153570.10 151.5446 60.0013 32.0000 1.9814 1.9818 417.7074 417.8242 0.0175 -1.0000 -1.0000 5203783 1583153570.20 151.5446 60.0013 32.0000 1.9816 1.9821 417.5289 417.6451 0.0175 -1.0000 -1.0000 5203846 1583153570.30 151.5446 60.0013 32.0000 1.9823 1.9827 417.4874 417.6041 0.0176 -1.0000 -1.0000 5203908 1583153570.40 151.5446 60.0013 32.0000 1.9818 1.9823 417.4956 417.6128 0.0176 -1.0000 -1.0000 5204205 1583153570.50 151.5446 60.0013 32.0000 1.9814 1.9819 417.5210 417.6376 0.0175 -1.0000 -1.0000 5204268 1583153570.60 151.5337 60.0013 32.0000 1.9813 1.9817 417.6844 417.8005 0.0174 -1.0000 -1.0000 5204330 1583153570.70 151.5337 60.0013 32.0000 1.9810 1.9814 417.7140 417.8302 0.0175 -1.0000 -1.0000 5204408 1583153570.80 151.5337 60.0013 32.0000 1.9814 1.9819 417.7754 417.8926 0.0176 -1.0000 -1.0000 5204471 1583153570.90 151.5337 60.0013 32.0000 1.9813 1.9818 417.7526 417.8701 0.0176 -1.0000 -1.0000 5204784 1583153571.00 151.5337 60.0013 32.0000 1.9825 1.9829 417.5676 417.6840 0.0174 -1.0000 -1.0000 5204862 1583153571.10 151.4670 60.0013 32.0000 1.9818 1.9822 417.5845 417.7011 0.0176 -1.0000 -1.0000 5204924 1583153571.20 151.4644 60.0013 32.0000 1.9822 1.9827 417.6581 417.7748 0.0175 -1.0000 -1.0000 5205002 1583153571.30 151.4644 60.0013 32.0000 1.9812 1.9816 417.6927 417.8097 0.0176 -1.0000 -1.0000 5205065 1583153571.40 151.4644 60.0013 32.0000 1.9814 1.9818 417.7761 417.8930 0.0176 -1.0000 -1.0000 5205190 1583153571.50 151.4644 60.0013 32.0000 1.9812 1.9817 417.6367 417.7539 0.0176 -1.0000 -1.0000 5205268 1583153571.60 151.4634 60.0013 32.0000 1.9818 1.9823 417.6777 417.7947 0.0176 -1.0000 -1.0000 5205331 1583153571.70 151.4519 60.0013 32.0000 1.9824 1.9828 417.6650 417.7823 0.0176 -1.0000 -1.0000 5205393 1583153571.80 151.4519 60.0013 32.0000 1.9814 1.9818 417.5251 417.6417 0.0175 -1.0000 -1.0000 5205455 1583153571.90 151.4519 60.0013 32.0000 1.9813 1.9818 417.6317 417.7478 0.0175 -1.0000 -1.0000 5205518 1583153572.00 151.4519 60.0013 32.0000 1.9820 1.9825 417.6949 417.8111 0.0174 -1.0000 -1.0000 5205768 1583153572.10 151.4519 60.0013 32.0000 1.9817 1.9821 417.8359 417.9526 0.0175 -1.0000 -1.0000 5205846 1583153572.20 151.5385 60.0013 32.0000 1.9824 1.9829 417.7197 417.8361 0.0175 -1.0000 -1.0000 5205908 1583153572.30 151.5394 60.0013 32.0000 1.9829 1.9833 417.5988 417.7147 0.0174 -1.0000 -1.0000 5205971 1583153572.40 151.5394 60.0013 32.0000 1.9822 1.9826 417.6272 417.7439 0.0176 -1.0000 -1.0000 5206049 1583153572.50 151.5394 60.0013 32.0000 1.9814 1.9818 417.7433 417.8603 0.0175 -1.0000 -1.0000 5206221 1583153572.60 151.5394 60.0013 32.0000 1.9810 1.9815 417.8408 417.9577 0.0176 -1.0000 -1.0000 5206283 1583153572.70 151.5394 60.0013 32.0000 1.9811 1.9816 417.8134 417.9304 0.0176 -1.0000 -1.0000 5206362 1583153572.80 151.5530 60.0013 32.0000 1.9814 1.9818 417.6651 417.7824 0.0176 -1.0000 -1.0000 5206424 1583153572.90 151.5530 60.0013 32.0000 1.9827 1.9831 417.7094 417.8249 0.0174 -1.0000 -1.0000 5206486 1583153573.00 151.5530 60.0013 32.0000 1.9816 1.9820 417.5795 417.6964 0.0176 -1.0000 -1.0000 5206736 1583153573.10 151.5530 60.0013 32.0000 1.9821 1.9826 417.5818 417.6985 0.0175 -1.0000 -1.0000 5206799 1583153573.20 151.5530 60.0013 32.0000 1.9816 1.9821 417.6624 417.7793 0.0176 -1.0000 -1.0000 5206862 1583153573.30 151.5231 60.0013 32.0000 1.9813 1.9817 417.6862 417.8033 0.0175 -1.0000 -1.0000 5206924 1583153573.40 151.5231 60.0013 32.0000 1.9815 1.9820 417.5546 417.6713 0.0176 -1.0000 -1.0000 5206986 1583153573.50 151.5231 60.0013 32.0000 1.9826 1.9830 417.5742 417.6911 0.0176 -1.0000 -1.0000 5207236 1583153573.60 151.5231 60.0013 32.0000 1.9824 1.9829 417.5808 417.6974 0.0175 -1.0000 -1.0000 5207299 1583153573.70 151.5231 60.0013 32.0000 1.9805 1.9809 417.8230 417.9401 0.0177 -1.0000 -1.0000 5207362 1583153573.80 151.4872 60.0013 32.0000 1.9812 1.9816 417.8280 417.9452 0.0176 -1.0000 -1.0000 5207440 1583153573.90 151.4466 60.0013 32.0000 1.9803 1.9808 417.8519 417.9682 0.0175 -1.0000 -1.0000 5207502 1583153574.00 151.4466 60.0013 32.0000 1.9822 1.9827 417.8091 417.9253 0.0174 -1.0000 -1.0000 5207565 1583153574.10 151.4466 60.0013 32.0000 1.9823 1.9827 417.6120 417.7291 0.0177 -1.0000 -1.0000 5208299 1583153574.20 151.4466 60.0013 32.0000 1.9822 1.9827 417.5504 417.6667 0.0175 -1.0000 -1.0000 5208362 1583153574.30 151.4466 60.0013 32.0000 1.9827 1.9831 417.7711 417.8881 0.0176 -1.0000 -1.0000 5208440 1583153574.40 151.4775 60.0013 32.0000 1.9815 1.9819 417.8603 417.9773 0.0175 -1.0000 -1.0000 5208502 1583153574.50 151.4775 60.0013 32.0000 1.9820 1.9824 417.7697 417.8864 0.0175 -1.0000 -1.0000 5208565 1583153574.60 151.4775 60.0013 32.0000 1.9819 1.9824 417.6307 417.7477 0.0175 -1.0000 -1.0000 5208627 1583153574.70 151.4775 60.0013 32.0000 1.9825 1.9829 417.5949 417.7118 0.0177 -1.0000 -1.0000 5208705 1583153574.80 151.4775 60.0013 32.0000 1.9819 1.9824 417.7031 417.8205 0.0176 -1.0000 -1.0000 5208768 1583153574.90 151.5615 60.0014 32.0000 1.9817 1.9822 417.7947 417.9116 0.0175 -1.0000 -1.0000 5208831 1583153575.00 151.5615 60.0014 32.0000 1.9820 1.9825 417.8130 417.9295 0.0175 -1.0000 -1.0000 5208909 1583153575.10 151.5615 60.0014 32.0000 1.9813 1.9817 417.8343 417.9513 0.0176 -1.0000 -1.0000 5208971 1583153575.20 151.5615 60.0014 32.0000 1.9813 1.9817 417.7082 417.8253 0.0176 -1.0000 -1.0000 5209049 1583153575.30 151.5615 60.0014 32.0000 1.9826 1.9831 417.5729 417.6896 0.0175 -1.0000 -1.0000 5209112 1583153575.40 151.5569 60.0014 32.0000 1.9821 1.9826 417.5163 417.6327 0.0175 -1.0000 -1.0000 5209174 1583153575.50 151.5306 60.0014 32.0000 1.9822 1.9826 417.5507 417.6670 0.0175 -1.0000 -1.0000 5209236 1583153575.60 151.5306 60.0014 32.0000 1.9818 1.9822 417.6605 417.7773 0.0175 -1.0000 -1.0000 5209565 1583153575.70 151.5306 60.0014 32.0000 1.9803 1.9807 417.7849 417.9019 0.0176 -1.0000 -1.0000 5209627 1583153575.80 151.5306 60.0014 32.0000 1.9816 1.9821 417.7302 417.8476 0.0176 -1.0000 -1.0000 5209705 1583153575.90 151.5306 60.0014 32.0000 1.9814 1.9818 417.6043 417.7214 0.0177 -1.0000 -1.0000 5209768 1583153576.00 151.5075 60.0014 32.0000 1.9821 1.9825 417.6326 417.7497 0.0176 -1.0000 -1.0000 5209830 1583153576.10 151.5075 60.0014 32.0000 1.9818 1.9823 417.5896 417.7076 0.0177 -1.0000 -1.0000 5209908 1583153576.20 151.5075 60.0014 32.0000 1.9816 1.9820 417.6943 417.8114 0.0176 -1.0000 -1.0000 5209986 1583153576.30 151.5075 60.0014 32.0000 1.9806 1.9811 417.7654 417.8830 0.0176 -1.0000 -1.0000 5210049 1583153576.40 151.5075 60.0014 32.0000 1.9812 1.9817 417.7458 417.8631 0.0176 -1.0000 -1.0000 5210127 1583153576.50 151.5075 60.0014 32.0000 1.9815 1.9820 417.6409 417.7577 0.0176 -1.0000 -1.0000 5210190 1583153576.60 151.5044 60.0014 32.0000 1.9821 1.9826 417.6733 417.7914 0.0178 -1.0000 -1.0000 5210252 1583153576.70 151.5044 60.0014 32.0000 1.9818 1.9823 417.5516 417.6685 0.0175 -1.0000 -1.0000 5210486 1583153576.80 151.5044 60.0014 32.0000 1.9820 1.9825 417.7007 417.8171 0.0175 -1.0000 -1.0000 5210549 1583153576.90 151.5044 60.0014 32.0000 1.9811 1.9815 417.7770 417.8939 0.0175 -1.0000 -1.0000 5210612 1583153577.00 151.5044 60.0014 32.0000 1.9810 1.9814 417.8115 417.9269 0.0173 -1.0000 -1.0000 5210690 1583153577.10 151.5448 60.0014 32.0000 1.9819 1.9823 417.7414 417.8573 0.0176 -1.0000 -1.0000 5210752 1583153577.20 151.5448 60.0014 32.0000 1.9828 1.9833 417.6257 417.7429 0.0176 -1.0000 -1.0000 5211252 1583153577.30 151.5448 60.0014 32.0000 1.9825 1.9829 417.6282 417.7457 0.0177 -1.0000 -1.0000 5211315 1583153577.40 151.5448 60.0014 32.0000 1.9821 1.9825 417.6750 417.7919 0.0176 -1.0000 -1.0000 5211377 1583153577.50 151.5448 60.0014 32.0000 1.9815 1.9820 417.6973 417.8161 0.0178 -1.0000 -1.0000 5211440 1583153577.60 151.5425 60.0014 32.0000 1.9818 1.9823 417.8428 417.9602 0.0176 -1.0000 -1.0000 5211502 1583153577.70 151.5184 60.0014 32.0000 1.9809 1.9813 417.8005 417.9181 0.0177 -1.0000 -1.0000 5211752 1583153577.80 151.5184 60.0014 32.0000 1.9816 1.9821 417.7910 417.9081 0.0176 -1.0000 -1.0000 5211877 1583153577.90 151.5184 60.0014 32.0000 1.9827 1.9832 417.6295 417.7471 0.0177 -1.0000 -1.0000 5211940 1583153578.00 151.5184 60.0014 32.0000 1.9814 1.9819 417.6038 417.7216 0.0177 -1.0000 -1.0000 5212018 1583153578.10 151.5184 60.0014 32.0000 1.9813 1.9817 417.7055 417.8220 0.0174 -1.0000 -1.0000 5212080 1583153578.20 151.5177 60.0014 32.0000 1.9815 1.9819 417.7790 417.8948 0.0175 -1.0000 -1.0000 5212315 1583153578.30 151.5177 60.0014 32.0000 1.9809 1.9813 417.7949 417.9129 0.0177 -1.0000 -1.0000 5212377 1583153578.40 151.5177 60.0014 32.0000 1.9811 1.9816 417.7381 417.8559 0.0177 -1.0000 -1.0000 5212455 1583153578.50 151.5177 60.0014 32.0000 1.9814 1.9818 417.5935 417.7105 0.0176 -1.0000 -1.0000 5212518 1583153578.60 151.5177 60.0014 32.0000 1.9816 1.9820 417.5131 417.6302 0.0176 -1.0000 -1.0000 5212580 1583153578.70 151.5177 60.0014 32.0000 1.9819 1.9824 417.6032 417.7201 0.0176 -1.0000 -1.0000 5212643 1583153578.80 151.4346 60.0014 32.0000 1.9812 1.9816 417.8086 417.9248 0.0175 -1.0000 -1.0000 5212705 1583153578.90 151.4346 60.0014 32.0000 1.9803 1.9808 417.7995 417.9171 0.0177 -1.0000 -1.0000 5212768 1583153579.00 151.4346 60.0014 32.0000 1.9810 1.9815 417.7307 417.8478 0.0175 -1.0000 -1.0000 5212846 1583153579.10 151.4346 60.0014 32.0000 1.9816 1.9820 417.5112 417.6288 0.0177 -1.0000 -1.0000 5212909 1583153579.20 151.4346 60.0014 32.0000 1.9817 1.9822 417.5515 417.6696 0.0177 -1.0000 -1.0000 5212986 1583153579.30 151.4442 60.0014 32.0000 1.9817 1.9821 417.5611 417.6782 0.0177 -1.0000 -1.0000 5213049 1583153579.40 151.4442 60.0014 32.0000 1.9821 1.9825 417.6820 417.8000 0.0177 -1.0000 -1.0000 5213112 1583153579.50 151.4442 60.0014 32.0000 1.9816 1.9820 417.8094 417.9278 0.0178 -1.0000 -1.0000 5213174 1583153579.60 151.4442 60.0014 32.0000 1.9826 1.9830 417.7816 417.8997 0.0177 -1.0000 -1.0000 5213236 1583153579.70 151.4442 60.0014 32.0000 1.9818 1.9823 417.5873 417.7057 0.0178 -1.0000 -1.0000 5213299 1583153579.80 151.4452 60.0014 32.0000 1.9821 1.9825 417.5660 417.6835 0.0177 -1.0000 -1.0000 5213752 1583153579.90 151.4911 60.0013 32.0000 1.9816 1.9821 417.5690 417.6869 0.0177 -1.0000 -1.0000 5213815 1583153580.00 151.4911 60.0013 32.0000 1.9813 1.9817 417.7013 417.8195 0.0178 -1.0000 -1.0000 5213877 1583153580.10 151.4911 60.0013 32.0000 1.9812 1.9817 417.8007 417.9179 0.0176 -1.0000 -1.0000 5213940 1583153580.20 151.4911 60.0013 32.0000 1.9814 1.9819 417.8030 417.9209 0.0177 -1.0000 -1.0000 5214018 1583153580.30 151.4911 60.0013 32.0000 1.9821 1.9826 417.6087 417.7261 0.0177 -1.0000 -1.0000 5214190 1583153580.40 151.5943 60.0013 32.0000 1.9819 1.9823 417.5890 417.7061 0.0176 -1.0000 -1.0000 5214268 1583153580.50 151.5943 60.0013 32.0000 1.9814 1.9819 417.5226 417.6393 0.0176 -1.0000 -1.0000 5214330 1583153580.60 151.5943 60.0013 32.0000 1.9821 1.9826 417.5796 417.6974 0.0177 -1.0000 -1.0000 5214393 1583153580.70 151.5943 60.0013 32.0000 1.9816 1.9821 417.6994 417.8162 0.0175 -1.0000 -1.0000 5214471 1583153580.80 151.5943 60.0013 32.0000 1.9810 1.9815 417.8508 417.9673 0.0176 -1.0000 -1.0000 5214721 1583153580.90 151.5943 60.0013 32.0000 1.9811 1.9815 417.7559 417.8736 0.0176 -1.0000 -1.0000 5214784 1583153581.00 151.4415 60.0013 32.0000 1.9814 1.9819 417.7696 417.8867 0.0176 -1.0000 -1.0000 5214846 1583153581.10 151.4415 60.0013 32.0000 1.9816 1.9821 417.6509 417.7687 0.0177 -1.0000 -1.0000 5214909 1583153581.20 151.4415 60.0013 32.0000 1.9826 1.9830 417.6381 417.7568 0.0179 -1.0000 -1.0000 5214986 1583153581.30 151.4415 60.0013 32.0000 1.9814 1.9819 417.5714 417.6892 0.0177 -1.0000 -1.0000 5215236 1583153581.40 151.4415 60.0013 32.0000 1.9815 1.9819 417.7622 417.8797 0.0176 -1.0000 -1.0000 5215299 1583153581.50 151.4438 60.0013 32.0000 1.9811 1.9816 417.8044 417.9210 0.0176 -1.0000 -1.0000 5215362 1583153581.60 151.4812 60.0013 32.0000 1.9813 1.9818 417.7181 417.8355 0.0176 -1.0000 -1.0000 5215424 1583153581.70 151.4812 60.0013 32.0000 1.9817 1.9822 417.5475 417.6644 0.0176 -1.0000 -1.0000 5215486 1583153581.80 151.4812 60.0013 32.0000 1.9821 1.9825 417.5264 417.6436 0.0177 -1.0000 -1.0000 5215986 1583153581.90 151.4812 60.0013 32.0000 1.9817 1.9822 417.6346 417.7523 0.0177 -1.0000 -1.0000 5216049 1583153582.00 151.4812 60.0013 32.0000 1.9815 1.9820 417.7016 417.8192 0.0177 -1.0000 -1.0000 5216112 1583153582.10 151.4702 60.0013 32.0000 1.9809 1.9814 417.7610 417.8781 0.0176 -1.0000 -1.0000 5216174 1583153582.20 151.4702 60.0013 32.0000 1.9824 1.9828 417.7237 417.8414 0.0177 -1.0000 -1.0000 5216236 1583153582.30 151.4702 60.0013 32.0000 1.9825 1.9830 417.6748 417.7923 0.0176 -1.0000 -1.0000 5217081 1583153582.40 151.4702 60.0013 32.0000 1.9825 1.9829 417.6137 417.7314 0.0177 -1.0000 -1.0000 5217158 1583153582.50 151.4702 60.0013 32.0000 1.9826 1.9830 417.6097 417.7268 0.0176 -1.0000 -1.0000 5217221 1583153582.60 151.4702 60.0013 32.0000 1.9815 1.9819 417.8251 417.9426 0.0177 -1.0000 -1.0000 5217284 1583153582.70 151.5411 60.0013 32.0000 1.9811 1.9815 417.7369 417.8551 0.0177 -1.0000 -1.0000 5217362 1583153582.80 151.5478 60.0013 32.0000 1.9808 1.9813 417.7677 417.8851 0.0177 -1.0000 -1.0000 5217424 1583153582.90 151.5478 60.0013 32.0000 1.9823 1.9828 417.6654 417.7828 0.0176 -1.0000 -1.0000 5217471 1583153583.00 151.5478 60.0013 32.0000 1.9820 1.9825 417.5449 417.6621 0.0176 -1.0000 -1.0000 5217549 1583153583.10 151.5478 60.0013 32.0000 1.9825 1.9830 417.5557 417.6735 0.0176 -1.0000 -1.0000 5217612 1583153583.20 151.5478 60.0013 32.0000 1.9827 1.9831 417.5339 417.6508 0.0176 -1.0000 -1.0000 5217690 1583153583.30 151.5632 60.0013 32.0000 1.9807 1.9812 417.6930 417.8110 0.0178 -1.0000 -1.0000 5217752 1583153583.40 151.5632 60.0013 32.0000 1.9809 1.9813 417.6760 417.7943 0.0178 -1.0000 -1.0000 5217815 1583153583.50 151.5632 60.0013 32.0000 1.9817 1.9822 417.7042 417.8229 0.0178 -1.0000 -1.0000 5217877 1583153583.60 151.5632 60.0013 32.0000 1.9816 1.9821 417.5228 417.6407 0.0177 -1.0000 -1.0000 5217940 1583153583.70 151.5632 60.0013 32.0000 1.9821 1.9826 417.5207 417.6385 0.0177 -1.0000 -1.0000 5218018 1583153583.80 151.4608 60.0013 32.0000 1.9814 1.9819 417.6353 417.7533 0.0177 -1.0000 -1.0000 5218080 1583153583.90 151.4341 60.0013 32.0000 1.9809 1.9814 417.6825 417.8005 0.0177 -1.0000 -1.0000 5218143 1583153584.00 151.4341 60.0013 32.0000 1.9821 1.9825 417.6906 417.8083 0.0175 -1.0000 -1.0000 5218205 1583153584.10 151.4341 60.0013 32.0000 1.9819 1.9824 417.6475 417.7650 0.0176 -1.0000 -1.0000 5218283 1583153584.20 151.4341 60.0013 32.0000 1.9820 1.9824 417.5639 417.6807 0.0176 -1.0000 -1.0000 5218346 1583153584.30 151.4341 60.0013 32.0000 1.9820 1.9825 417.5666 417.6851 0.0179 -1.0000 -1.0000 5218408 1583153584.40 151.4341 60.0013 32.0000 1.9818 1.9823 417.5834 417.7029 0.0178 -1.0000 -1.0000 5218471 1583153584.50 151.4341 60.0013 32.0000 1.9815 1.9819 417.6075 417.7249 0.0177 -1.0000 -1.0000 5218533 1583153584.60 151.4341 60.0013 32.0000 1.9817 1.9822 417.7698 417.8878 0.0178 -1.0000 -1.0000 5218596 1583153584.70 151.4341 60.0013 32.0000 1.9811 1.9816 417.7921 417.9101 0.0177 -1.0000 -1.0000 5218674 1583153584.80 151.4341 60.0013 32.0000 1.9819 1.9824 417.7054 417.8232 0.0177 -1.0000 -1.0000 5218736 1583153584.90 151.5353 60.0014 32.0000 1.9820 1.9825 417.5484 417.6666 0.0178 -1.0000 -1.0000 5219190 1583153585.00 151.5367 60.0014 32.0000 1.9816 1.9821 417.6972 417.8157 0.0178 -1.0000 -1.0000 5219252 1583153585.10 151.5367 60.0014 32.0000 1.9819 1.9824 417.8420 417.9598 0.0177 -1.0000 -1.0000 5219315 1583153585.20 151.5367 60.0014 32.0000 1.9826 1.9831 417.7124 417.8298 0.0177 -1.0000 -1.0000 5219393 1583153585.30 151.5367 60.0014 32.0000 1.9827 1.9831 417.5971 417.7138 0.0175 -1.0000 -1.0000 5219455 1583153585.40 151.5367 60.0014 32.0000 1.9826 1.9830 417.5592 417.6768 0.0177 -1.0000 -1.0000 5219518 1583153585.50 151.5367 60.0014 32.0000 1.9823 1.9827 417.6183 417.7353 0.0176 -1.0000 -1.0000 5219596 1583153585.60 151.5186 60.0014 32.0000 1.9809 1.9813 417.7397 417.8575 0.0177 -1.0000 -1.0000 5219658 1583153585.70 151.5186 60.0014 32.0000 1.9813 1.9818 417.7872 417.9055 0.0178 -1.0000 -1.0000 5219721 1583153585.80 151.5186 60.0014 32.0000 1.9810 1.9815 417.7565 417.8727 0.0176 -1.0000 -1.0000 5219783 1583153585.90 151.5186 60.0014 32.0000 1.9813 1.9818 417.6764 417.7946 0.0177 -1.0000 -1.0000 5220330 1583153586.00 151.5186 60.0014 32.0000 1.9818 1.9823 417.5780 417.6957 0.0177 -1.0000 -1.0000 5220393 1583153586.10 151.4694 60.0014 32.0000 1.9820 1.9825 417.6529 417.7713 0.0178 -1.0000 -1.0000 5220471 1583153586.20 151.4647 60.0014 32.0000 1.9811 1.9816 417.7257 417.8427 0.0176 -1.0000 -1.0000 5220533 1583153586.30 151.4647 60.0014 32.0000 1.9815 1.9820 417.7788 417.8970 0.0177 -1.0000 -1.0000 5220596 1583153586.40 151.4647 60.0014 32.0000 1.9818 1.9822 417.7285 417.8474 0.0179 -1.0000 -1.0000 5220658 1583153586.50 151.4647 60.0014 32.0000 1.9823 1.9827 417.6626 417.7795 0.0175 -1.0000 -1.0000 5220721 1583153586.60 151.4647 60.0014 32.0000 1.9817 1.9822 417.5762 417.6933 0.0176 -1.0000 -1.0000 5220799 1583153586.70 151.4647 60.0014 32.0000 1.9820 1.9824 417.5631 417.6810 0.0177 -1.0000 -1.0000 5220877 1583153586.80 151.4647 60.0014 32.0000 1.9811 1.9816 417.7791 417.8965 0.0177 -1.0000 -1.0000 5220940 1583153586.90 151.4647 60.0014 32.0000 1.9812 1.9817 417.7789 417.8973 0.0178 -1.0000 -1.0000 5221002 1583153587.00 151.4647 60.0014 32.0000 1.9805 1.9810 417.7118 417.8301 0.0177 -1.0000 -1.0000 5221081 1583153587.10 151.4647 60.0014 32.0000 1.9817 1.9822 417.5887 417.7048 0.0175 -1.0000 -1.0000 5221143 1583153587.20 151.5252 60.0014 32.0000 1.9820 1.9825 417.5724 417.6903 0.0177 -1.0000 -1.0000 5221205 1583153587.30 151.5252 60.0014 32.0000 1.9820 1.9824 417.8256 417.9424 0.0175 -1.0000 -1.0000 5221268 1583153587.40 151.5252 60.0014 32.0000 1.9820 1.9825 417.7548 417.8721 0.0176 -1.0000 -1.0000 5221346 1583153587.50 151.5252 60.0014 32.0000 1.9821 1.9825 417.7367 417.8543 0.0176 -1.0000 -1.0000 5221408 1583153587.60 151.5252 60.0014 32.0000 1.9823 1.9827 417.7139 417.8314 0.0176 -1.0000 -1.0000 5221471 1583153587.70 151.5252 60.0014 32.0000 1.9821 1.9826 417.6695 417.7866 0.0176 -1.0000 -1.0000 5221533 1583153587.80 151.5252 60.0014 32.0000 1.9822 1.9826 417.6028 417.7206 0.0177 -1.0000 -1.0000 5221612 1583153587.90 151.5252 60.0014 32.0000 1.9822 1.9827 417.5609 417.6790 0.0178 -1.0000 -1.0000 5221674 1583153588.00 151.5252 60.0014 32.0000 1.9823 1.9828 417.5989 417.7162 0.0176 -1.0000 -1.0000 5221799 1583153588.10 151.5252 60.0014 32.0000 1.9814 1.9818 417.7662 417.8843 0.0177 -1.0000 -1.0000 5221877 1583153588.20 151.5252 60.0014 32.0000 1.9809 1.9814 417.7472 417.8652 0.0177 -1.0000 -1.0000 5221940 1583153588.30 151.5242 60.0014 32.0000 1.9811 1.9815 417.6086 417.7265 0.0177 -1.0000 -1.0000 5222002 1583153588.40 151.5234 60.0014 32.0000 1.9820 1.9825 417.5997 417.7180 0.0178 -1.0000 -1.0000 5222080 1583153588.50 151.5234 60.0014 32.0000 1.9825 1.9830 417.5788 417.6970 0.0177 -1.0000 -1.0000 5222252 1583153588.60 151.5234 60.0014 32.0000 1.9816 1.9820 417.5843 417.7020 0.0177 -1.0000 -1.0000 5222315 1583153588.70 151.5234 60.0014 32.0000 1.9808 1.9812 417.6579 417.7759 0.0177 -1.0000 -1.0000 5222393 1583153588.80 151.5234 60.0014 32.0000 1.9810 1.9815 417.8871 418.0052 0.0177 -1.0000 -1.0000 5222455 1583153588.90 151.5708 60.0014 32.0000 1.9812 1.9816 417.7474 417.8657 0.0179 -1.0000 -1.0000 5222518 1583153589.00 151.5708 60.0014 32.0000 1.9821 1.9826 417.5660 417.6849 0.0178 -1.0000 -1.0000 5222768 1583153589.10 151.5708 60.0014 32.0000 1.9818 1.9822 417.5323 417.6498 0.0177 -1.0000 -1.0000 5222830 1583153589.20 151.5708 60.0014 32.0000 1.9816 1.9820 417.6475 417.7655 0.0177 -1.0000 -1.0000 5222909 1583153589.30 151.5708 60.0014 32.0000 1.9810 1.9815 417.7762 417.8948 0.0178 -1.0000 -1.0000 5222971 1583153589.40 151.5470 60.0014 32.0000 1.9806 1.9810 417.8354 417.9528 0.0177 -1.0000 -1.0000 5223033 1583153589.50 151.5433 60.0014 32.0000 1.9816 1.9820 417.5780 417.6958 0.0177 -1.0000 -1.0000 5223252 1583153589.60 151.5433 60.0014 32.0000 1.9824 1.9828 417.5978 417.7161 0.0178 -1.0000 -1.0000 5223315 1583153589.70 151.5433 60.0014 32.0000 1.9815 1.9820 417.6118 417.7304 0.0178 -1.0000 -1.0000 5223377 1583153589.80 151.5433 60.0014 32.0000 1.9810 1.9814 417.7729 417.8903 0.0177 -1.0000 -1.0000 5223440 1583153589.90 151.5433 60.0014 32.0000 1.9805 1.9810 417.7932 417.9115 0.0177 -1.0000 -1.0000 5223502 1583153590.00 151.5049 60.0013 32.0000 1.9816 1.9821 417.7085 417.8266 0.0178 -1.0000 -1.0000 5223565 1583153590.10 151.5049 60.0013 32.0000 1.9818 1.9823 417.6557 417.7734 0.0177 -1.0000 -1.0000 5223721 1583153590.20 151.5049 60.0013 32.0000 1.9824 1.9829 417.6242 417.7417 0.0177 -1.0000 -1.0000 5223783 1583153590.30 151.5049 60.0013 32.0000 1.9822 1.9827 417.6858 417.8039 0.0177 -1.0000 -1.0000 5223846 1583153590.40 151.5049 60.0013 32.0000 1.9815 1.9820 417.7050 417.8232 0.0177 -1.0000 -1.0000 5223924 1583153590.50 151.4770 60.0013 32.0000 1.9813 1.9817 417.7375 417.8546 0.0176 -1.0000 -1.0000 5223986 1583153590.60 151.4770 60.0013 32.0000 1.9812 1.9816 417.7386 417.8566 0.0178 -1.0000 -1.0000 5224565 1583153590.70 151.4770 60.0013 32.0000 1.9819 1.9824 417.5297 417.6469 0.0176 -1.0000 -1.0000 5224627 1583153590.80 151.4770 60.0013 32.0000 1.9824 1.9829 417.5564 417.6743 0.0178 -1.0000 -1.0000 5224705 1583153590.90 151.4770 60.0013 32.0000 1.9813 1.9817 417.6204 417.7380 0.0176 -1.0000 -1.0000 5224768 1583153591.00 151.4667 60.0013 32.0000 1.9815 1.9820 417.7693 417.8866 0.0176 -1.0000 -1.0000 5224831 1583153591.10 151.4593 60.0013 32.0000 1.9818 1.9823 417.8132 417.9310 0.0177 -1.0000 -1.0000 5225033 1583153591.20 151.4593 60.0013 32.0000 1.9810 1.9815 417.8794 417.9979 0.0178 -1.0000 -1.0000 5225112 1583153591.30 151.4593 60.0013 32.0000 1.9818 1.9823 417.7699 417.8890 0.0179 -1.0000 -1.0000 5225174 1583153591.40 151.4593 60.0013 32.0000 1.9824 1.9829 417.6220 417.7405 0.0178 -1.0000 -1.0000 5225236 1583153591.50 151.4593 60.0013 32.0000 1.9817 1.9821 417.5258 417.6439 0.0178 -1.0000 -1.0000 5225299 1583153591.60 151.5346 60.0013 32.0000 1.9820 1.9825 417.5930 417.7104 0.0176 -1.0000 -1.0000 5225362 1583153591.70 151.5346 60.0013 32.0000 1.9818 1.9823 417.7096 417.8277 0.0178 -1.0000 -1.0000 5225424 1583153591.80 151.5346 60.0013 32.0000 1.9818 1.9823 417.8185 417.9371 0.0178 -1.0000 -1.0000 5225502 1583153591.90 151.5346 60.0013 32.0000 1.9820 1.9824 417.6757 417.7940 0.0177 -1.0000 -1.0000 5225565 1583153592.00 151.5346 60.0013 32.0000 1.9820 1.9825 417.5633 417.6816 0.0178 -1.0000 -1.0000 5225627 1583153592.10 151.5309 60.0013 32.0000 1.9819 1.9824 417.5940 417.7131 0.0179 -1.0000 -1.0000 5225721 1583153592.20 151.5305 60.0013 32.0000 1.9814 1.9818 417.7024 417.8209 0.0178 -1.0000 -1.0000 5225783 1583153592.30 151.5305 60.0013 32.0000 1.9811 1.9815 417.7882 417.9064 0.0177 -1.0000 -1.0000 5225846 1583153592.40 151.5305 60.0013 32.0000 1.9810 1.9814 417.7283 417.8462 0.0177 -1.0000 -1.0000 5225924 1583153592.50 151.5305 60.0013 32.0000 1.9809 1.9814 417.7045 417.8230 0.0179 -1.0000 -1.0000 5225986 1583153592.60 151.5305 60.0013 32.0000 1.9821 1.9825 417.5624 417.6810 0.0177 -1.0000 -1.0000 5226205 1583153592.70 151.5131 60.0013 32.0000 1.9813 1.9818 417.6031 417.7195 0.0175 -1.0000 -1.0000 5226283 1583153592.80 151.4691 60.0013 32.0000 1.9813 1.9818 417.6544 417.7723 0.0178 -1.0000 -1.0000 5226346 1583153592.90 151.4691 60.0013 32.0000 1.9809 1.9814 417.6772 417.7956 0.0177 -1.0000 -1.0000 5226408 1583153593.00 151.4691 60.0013 32.0000 1.9809 1.9814 417.7529 417.8709 0.0178 -1.0000 -1.0000 5226486 1583153593.10 151.4691 60.0013 32.0000 1.9817 1.9822 417.7574 417.8755 0.0178 -1.0000 -1.0000 5226549 1583153593.20 151.4691 60.0013 32.0000 1.9818 1.9823 417.6084 417.7265 0.0176 -1.0000 -1.0000 5227533 1583153593.30 151.4058 60.0013 32.0000 1.9820 1.9824 417.6024 417.7196 0.0177 -1.0000 -1.0000 5227596 1583153593.40 151.4058 60.0013 32.0000 1.9820 1.9825 417.4299 417.5483 0.0178 -1.0000 -1.0000 5227658 1583153593.50 151.4058 60.0013 32.0000 1.9818 1.9823 417.7230 417.8417 0.0178 -1.0000 -1.0000 5227721 1583153593.60 151.4058 60.0013 32.0000 1.9816 1.9821 417.7773 417.8959 0.0178 -1.0000 -1.0000 5227783 1583153593.70 151.4058 60.0013 32.0000 1.9817 1.9822 417.8202 417.9389 0.0178 -1.0000 -1.0000 5227846 1583153593.80 151.4759 60.0013 32.0000 1.9817 1.9821 417.6792 417.7972 0.0177 -1.0000 -1.0000 5227924 1583153593.90 151.4881 60.0013 32.0000 1.9823 1.9827 417.6314 417.7483 0.0175 -1.0000 -1.0000 5227986 1583153594.00 151.4881 60.0013 32.0000 1.9825 1.9829 417.6876 417.8062 0.0178 -1.0000 -1.0000 5228049 1583153594.10 151.4881 60.0013 32.0000 1.9822 1.9827 417.7833 417.9004 0.0176 -1.0000 -1.0000 5228127 1583153594.20 151.4881 60.0013 32.0000 1.9818 1.9823 417.7671 417.8851 0.0178 -1.0000 -1.0000 5228221 1583153594.30 151.4890 60.0013 32.0000 1.9814 1.9819 417.7877 417.9061 0.0178 -1.0000 -1.0000 5228283 1583153594.40 151.5243 60.0013 32.0000 1.9825 1.9829 417.6942 417.8121 0.0178 -1.0000 -1.0000 5228346 1583153594.50 151.5243 60.0013 32.0000 1.9827 1.9832 417.5944 417.7119 0.0176 -1.0000 -1.0000 5228408 1583153594.60 151.5243 60.0013 32.0000 1.9823 1.9828 417.6720 417.7898 0.0177 -1.0000 -1.0000 5228486 1583153594.70 151.5243 60.0013 32.0000 1.9812 1.9817 417.6018 417.7205 0.0177 -1.0000 -1.0000 5228721 1583153594.80 151.5243 60.0013 32.0000 1.9815 1.9819 417.7303 417.8478 0.0177 -1.0000 -1.0000 5228783 1583153594.90 151.5602 60.0016 32.0000 1.9810 1.9814 417.7734 417.8917 0.0178 -1.0000 -1.0000 5228846 1583153595.00 151.5602 60.0016 32.0000 1.9808 1.9812 417.7800 417.8974 0.0178 -1.0000 -1.0000 5228924 1583153595.10 151.5602 60.0016 32.0000 1.9816 1.9821 417.6970 417.8155 0.0177 -1.0000 -1.0000 5228986 1583153595.20 151.5602 60.0016 32.0000 1.9819 1.9824 417.6579 417.7754 0.0177 -1.0000 -1.0000 5229236 1583153595.30 151.5602 60.0016 32.0000 1.9811 1.9816 417.7542 417.8722 0.0177 -1.0000 -1.0000 5229315 1583153595.40 151.5527 60.0016 32.0000 1.9809 1.9814 417.7939 417.9116 0.0177 -1.0000 -1.0000 5229362 1583153595.50 151.5225 60.0016 32.0000 1.9818 1.9822 417.6771 417.7947 0.0177 -1.0000 -1.0000 5229440 1583153595.60 151.5225 60.0016 32.0000 1.9815 1.9820 417.5907 417.7084 0.0177 -1.0000 -1.0000 5229502 1583153595.70 151.5225 60.0016 32.0000 1.9822 1.9827 417.5226 417.6407 0.0177 -1.0000 -1.0000 5229565 1583153595.80 151.5225 60.0016 32.0000 1.9821 1.9825 417.6071 417.7242 0.0177 -1.0000 -1.0000 5229643 1583153595.90 151.5225 60.0016 32.0000 1.9816 1.9821 417.6086 417.7260 0.0176 -1.0000 -1.0000 5229705 1583153596.00 151.4448 60.0016 32.0000 1.9814 1.9819 417.7141 417.8327 0.0178 -1.0000 -1.0000 5229768 1583153596.10 151.4448 60.0016 32.0000 1.9815 1.9820 417.7648 417.8828 0.0177 -1.0000 -1.0000 5229830 1583153596.20 151.4448 60.0016 32.0000 1.9816 1.9820 417.6715 417.7889 0.0176 -1.0000 -1.0000 5230518 1583153596.30 151.4448 60.0016 32.0000 1.9817 1.9822 417.6456 417.7643 0.0178 -1.0000 -1.0000 5230580 1583153596.40 151.4448 60.0016 32.0000 1.9818 1.9822 417.5801 417.6967 0.0176 -1.0000 -1.0000 5230658 1583153596.50 151.4342 60.0016 32.0000 1.9806 1.9811 417.6454 417.7635 0.0177 -1.0000 -1.0000 5230721 1583153596.60 151.4201 60.0016 32.0000 1.9806 1.9811 417.8057 417.9232 0.0176 -1.0000 -1.0000 5230783 1583153596.70 151.4201 60.0016 32.0000 1.9817 1.9821 417.7307 417.8483 0.0178 -1.0000 -1.0000 5231018 1583153596.80 151.4201 60.0016 32.0000 1.9816 1.9821 417.6181 417.7361 0.0177 -1.0000 -1.0000 5231081 1583153596.90 151.4201 60.0016 32.0000 1.9815 1.9820 417.5766 417.6945 0.0177 -1.0000 -1.0000 5231143 1583153597.00 151.4201 60.0016 32.0000 1.9823 1.9828 417.4850 417.6030 0.0178 -1.0000 -1.0000 5231221 1583153597.10 151.4699 60.0016 32.0000 1.9813 1.9818 417.6875 417.8059 0.0177 -1.0000 -1.0000 5231299 1583153597.20 151.4699 60.0016 32.0000 1.9816 1.9821 417.8448 417.9625 0.0177 -1.0000 -1.0000 5231362 1583153597.30 151.4699 60.0016 32.0000 1.9815 1.9819 417.8409 417.9591 0.0177 -1.0000 -1.0000 5231440 1583153597.40 151.4699 60.0016 32.0000 1.9822 1.9826 417.7402 417.8586 0.0178 -1.0000 -1.0000 5231518 1583153597.50 151.4699 60.0016 32.0000 1.9821 1.9826 417.6485 417.7670 0.0177 -1.0000 -1.0000 5231581 1583153597.60 151.4699 60.0016 32.0000 1.9820 1.9825 417.6830 417.8005 0.0176 -1.0000 -1.0000 5231643 1583153597.70 151.4937 60.0016 32.0000 1.9815 1.9820 417.7770 417.8946 0.0177 -1.0000 -1.0000 5231705 1583153597.80 151.4937 60.0016 32.0000 1.9809 1.9813 417.6899 417.8080 0.0177 -1.0000 -1.0000 5231830 1583153597.90 151.4937 60.0016 32.0000 1.9819 1.9823 417.6069 417.7248 0.0177 -1.0000 -1.0000 5231893 1583153598.00 151.4937 60.0016 32.0000 1.9818 1.9822 417.5594 417.6763 0.0176 -1.0000 -1.0000 5231955 1583153598.10 151.4937 60.0016 32.0000 1.9827 1.9831 417.5597 417.6778 0.0178 -1.0000 -1.0000 5232033 1583153598.20 151.5374 60.0016 32.0000 1.9816 1.9820 417.5698 417.6882 0.0178 -1.0000 -1.0000 5232096 1583153598.30 151.5374 60.0016 32.0000 1.9813 1.9818 417.7291 417.8472 0.0177 -1.0000 -1.0000 5232455 1583153598.40 151.5374 60.0016 32.0000 1.9815 1.9820 417.8165 417.9345 0.0176 -1.0000 -1.0000 5232533 1583153598.50 151.5374 60.0016 32.0000 1.9821 1.9825 417.6942 417.8115 0.0177 -1.0000 -1.0000 5232596 1583153598.60 151.5374 60.0016 32.0000 1.9825 1.9830 417.6288 417.7467 0.0177 -1.0000 -1.0000 5232658 1583153598.70 151.5341 60.0016 32.0000 1.9821 1.9825 417.7409 417.8583 0.0177 -1.0000 -1.0000 5232721 1583153598.80 151.5304 60.0016 32.0000 1.9811 1.9815 417.7174 417.8353 0.0177 -1.0000 -1.0000 5232783 1583153598.90 151.5304 60.0016 32.0000 1.9819 1.9824 417.7100 417.8277 0.0177 -1.0000 -1.0000 5232846 1583153599.00 151.5304 60.0016 32.0000 1.9819 1.9823 417.6178 417.7357 0.0177 -1.0000 -1.0000 5232924 1583153599.10 151.5304 60.0016 32.0000 1.9822 1.9827 417.5699 417.6881 0.0178 -1.0000 -1.0000 5232986 1583153599.20 151.5304 60.0016 32.0000 1.9815 1.9820 417.5494 417.6677 0.0177 -1.0000 -1.0000 5233065 1583153599.30 151.4544 60.0016 32.0000 1.9817 1.9822 417.5827 417.7004 0.0177 -1.0000 -1.0000 5233127 1583153599.40 151.4544 60.0016 32.0000 1.9813 1.9818 417.7308 417.8482 0.0177 -1.0000 -1.0000 5233190 1583153599.50 151.4544 60.0016 32.0000 1.9811 1.9816 417.7077 417.8264 0.0178 -1.0000 -1.0000 5233252 1583153599.60 151.4544 60.0016 32.0000 1.9820 1.9825 417.6704 417.7882 0.0178 -1.0000 -1.0000 5233315 1583153599.70 151.4544 60.0016 32.0000 1.9824 1.9828 417.5681 417.6860 0.0177 -1.0000 -1.0000 5233377 1583153599.80 151.4498 60.0017 32.0000 1.9830 1.9834 417.5514 417.6696 0.0178 -1.0000 -1.0000 5233565 1583153599.90 151.4495 60.0017 32.0000 1.9818 1.9822 417.8269 417.9447 0.0177 -1.0000 -1.0000 5233627 1583153600.00 151.4495 60.0017 32.0000 1.9805 1.9810 417.7467 417.8645 0.0178 -1.0000 -1.0000 5233690 1583153600.10 151.4495 60.0017 32.0000 1.9820 1.9825 417.6249 417.7428 0.0177 -1.0000 -1.0000 5233768 1583153600.20 151.4495 60.0017 32.0000 1.9825 1.9830 417.5471 417.6648 0.0176 -1.0000 -1.0000 5233830 1583153600.30 151.4495 60.0017 32.0000 1.9817 1.9822 417.5727 417.6897 0.0176 -1.0000 -1.0000 5234018 1583153600.40 151.4495 60.0017 32.0000 1.9823 1.9827 417.6088 417.7267 0.0177 -1.0000 -1.0000 5234080 1583153600.50 151.4572 60.0017 32.0000 1.9809 1.9813 417.6939 417.8110 0.0177 -1.0000 -1.0000 5234143 1583153600.60 151.4599 60.0017 32.0000 1.9809 1.9813 417.7517 417.8695 0.0176 -1.0000 -1.0000 5234205 1583153600.70 151.4599 60.0017 32.0000 1.9822 1.9827 417.7190 417.8375 0.0179 -1.0000 -1.0000 5234283 1583153600.80 151.4599 60.0017 32.0000 1.9824 1.9829 417.5425 417.6605 0.0177 -1.0000 -1.0000 5234471 1583153600.90 151.4599 60.0017 32.0000 1.9820 1.9825 417.5908 417.7080 0.0176 -1.0000 -1.0000 5234533 1583153601.00 151.4599 60.0017 32.0000 1.9815 1.9820 417.7379 417.8557 0.0178 -1.0000 -1.0000 5234612 1583153601.10 151.4912 60.0017 32.0000 1.9816 1.9821 417.7223 417.8401 0.0177 -1.0000 -1.0000 5234674 1583153601.20 151.4912 60.0017 32.0000 1.9819 1.9823 417.7106 417.8285 0.0177 -1.0000 -1.0000 5234752 1583153601.30 151.4912 60.0017 32.0000 1.9817 1.9822 417.4929 417.6109 0.0177 -1.0000 -1.0000 5235049 1583153601.40 151.4912 60.0017 32.0000 1.9818 1.9822 417.5189 417.6361 0.0176 -1.0000 -1.0000 5235112 1583153601.50 151.4912 60.0017 32.0000 1.9817 1.9821 417.7423 417.8607 0.0178 -1.0000 -1.0000 5235174 1583153601.60 151.5061 60.0017 32.0000 1.9815 1.9819 417.6922 417.8098 0.0177 -1.0000 -1.0000 5235236 1583153601.70 151.5061 60.0017 32.0000 1.9813 1.9818 417.7153 417.8327 0.0176 -1.0000 -1.0000 5235299 1583153601.80 151.5061 60.0017 32.0000 1.9814 1.9819 417.6066 417.7245 0.0177 -1.0000 -1.0000 5235377 1583153601.90 151.5061 60.0017 32.0000 1.9819 1.9824 417.5249 417.6433 0.0178 -1.0000 -1.0000 5235768 1583153602.00 151.5061 60.0017 32.0000 1.9815 1.9819 417.5829 417.6998 0.0175 -1.0000 -1.0000 5235830 1583153602.10 151.5280 60.0017 32.0000 1.9813 1.9818 417.6016 417.7189 0.0177 -1.0000 -1.0000 5235908 1583153602.20 151.5570 60.0017 32.0000 1.9817 1.9822 417.6632 417.7807 0.0176 -1.0000 -1.0000 5235971 1583153602.30 151.5570 60.0017 32.0000 1.9820 1.9824 417.6471 417.7641 0.0176 -1.0000 -1.0000 5236033 1583153602.40 151.5570 60.0017 32.0000 1.9823 1.9828 417.5076 417.6250 0.0177 -1.0000 -1.0000 5236330 1583153602.50 151.5570 60.0017 32.0000 1.9824 1.9828 417.4541 417.5712 0.0176 -1.0000 -1.0000 5236393 1583153602.60 151.5570 60.0017 32.0000 1.9814 1.9819 417.7266 417.8444 0.0177 -1.0000 -1.0000 5236455 1583153602.70 151.4620 60.0017 32.0000 1.9809 1.9814 417.7686 417.8860 0.0176 -1.0000 -1.0000 5236533 1583153602.80 151.4620 60.0017 32.0000 1.9811 1.9816 417.7784 417.8962 0.0177 -1.0000 -1.0000 5236596 1583153602.90 151.4620 60.0017 32.0000 1.9822 1.9826 417.7089 417.8259 0.0175 -1.0000 -1.0000 5236721 1583153603.00 151.4620 60.0017 32.0000 1.9827 1.9832 417.5332 417.6494 0.0176 -1.0000 -1.0000 5236799 1583153603.10 151.4620 60.0017 32.0000 1.9824 1.9829 417.5496 417.6674 0.0177 -1.0000 -1.0000 5236862 1583153603.20 151.4100 60.0017 32.0000 1.9823 1.9828 417.5975 417.7153 0.0177 -1.0000 -1.0000 5236924 1583153603.30 151.3982 60.0017 32.0000 1.9820 1.9824 417.5835 417.7010 0.0177 -1.0000 -1.0000 5236987 1583153603.40 151.3982 60.0017 32.0000 1.9819 1.9824 417.7027 417.8204 0.0176 -1.0000 -1.0000 5237502 1583153603.50 151.3982 60.0017 32.0000 1.9817 1.9821 417.5898 417.7080 0.0178 -1.0000 -1.0000 5237565 1583153603.60 151.3982 60.0017 32.0000 1.9821 1.9825 417.4825 417.5997 0.0176 -1.0000 -1.0000 5237627 1583153603.70 151.3988 60.0017 32.0000 1.9815 1.9819 417.6671 417.7845 0.0177 -1.0000 -1.0000 5237690 1583153603.80 151.4064 60.0017 32.0000 1.9817 1.9821 417.8169 417.9344 0.0176 -1.0000 -1.0000 5237768 1583153603.90 151.4064 60.0017 32.0000 1.9810 1.9814 417.6809 417.7996 0.0178 -1.0000 -1.0000 5238643 1583153604.00 151.4064 60.0017 32.0000 1.9806 1.9810 417.6769 417.7947 0.0176 -1.0000 -1.0000 5238705 1583153604.10 151.4064 60.0017 32.0000 1.9822 1.9826 417.5747 417.6918 0.0176 -1.0000 -1.0000 5238783 1583153604.20 151.4064 60.0017 32.0000 1.9827 1.9832 417.5232 417.6403 0.0176 -1.0000 -1.0000 5238846 1583153604.30 151.5007 60.0017 32.0000 1.9822 1.9827 417.6117 417.7292 0.0177 -1.0000 -1.0000 5238909 1583153604.40 151.5147 60.0017 32.0000 1.9818 1.9823 417.5780 417.6956 0.0176 -1.0000 -1.0000 5238971 1583153604.50 151.5147 60.0017 32.0000 1.9814 1.9818 417.7003 417.8179 0.0177 -1.0000 -1.0000 5239033 1583153604.60 151.5147 60.0017 32.0000 1.9817 1.9821 417.6237 417.7406 0.0176 -1.0000 -1.0000 5239096 1583153604.70 151.5147 60.0017 32.0000 1.9814 1.9819 417.5188 417.6357 0.0175 -1.0000 -1.0000 5239174 1583153604.80 151.5168 60.0017 32.0000 1.9816 1.9821 417.5159 417.6328 0.0176 -1.0000 -1.0000 5239236 1583153604.90 151.5390 60.0015 32.0000 1.9815 1.9820 417.5491 417.6670 0.0177 -1.0000 -1.0000 5239299 1583153605.00 151.5390 60.0015 32.0000 1.9814 1.9819 417.6172 417.7350 0.0177 -1.0000 -1.0000 5239362 1583153605.10 151.5390 60.0015 32.0000 1.9817 1.9821 417.6987 417.8163 0.0176 -1.0000 -1.0000 5239440 1583153605.20 151.5390 60.0015 32.0000 1.9822 1.9827 417.7148 417.8332 0.0178 -1.0000 -1.0000 5239502 1583153605.30 151.5390 60.0015 32.0000 1.9819 1.9824 417.5602 417.6773 0.0176 -1.0000 -1.0000 5239565 1583153605.40 151.4481 60.0015 32.0000 1.9814 1.9818 417.4822 417.5992 0.0176 -1.0000 -1.0000 5239627 1583153605.50 151.4296 60.0015 32.0000 1.9821 1.9826 417.4976 417.6148 0.0176 -1.0000 -1.0000 5239705 1583153605.60 151.4296 60.0015 32.0000 1.9818 1.9823 417.5527 417.6707 0.0177 -1.0000 -1.0000 5239768 1583153605.70 151.4296 60.0015 32.0000 1.9814 1.9819 417.7460 417.8639 0.0177 -1.0000 -1.0000 5239830 1583153605.80 151.4296 60.0015 32.0000 1.9811 1.9816 417.6726 417.7900 0.0176 -1.0000 -1.0000 5239908 1583153605.90 151.4296 60.0015 32.0000 1.9820 1.9824 417.5527 417.6688 0.0175 -1.0000 -1.0000 5239971 1583153606.00 151.4296 60.0015 32.0000 1.9815 1.9820 417.5076 417.6255 0.0177 -1.0000 -1.0000 5240033 1583153606.10 151.4296 60.0015 32.0000 1.9827 1.9831 417.6370 417.7543 0.0176 -1.0000 -1.0000 5240112 1583153606.20 151.4296 60.0015 32.0000 1.9819 1.9824 417.6942 417.8110 0.0176 -1.0000 -1.0000 5240174 1583153606.30 151.4296 60.0015 32.0000 1.9813 1.9817 417.7047 417.8221 0.0176 -1.0000 -1.0000 5240236 1583153606.40 151.4296 60.0015 32.0000 1.9813 1.9818 417.6368 417.7536 0.0176 -1.0000 -1.0000 5240315 1583153606.50 151.4296 60.0015 32.0000 1.9819 1.9823 417.5308 417.6487 0.0178 -1.0000 -1.0000 5240486 1583153606.60 151.4756 60.0015 32.0000 1.9822 1.9827 417.5442 417.6615 0.0176 -1.0000 -1.0000 5240549 1583153606.70 151.4756 60.0015 32.0000 1.9818 1.9822 417.7071 417.8238 0.0176 -1.0000 -1.0000 5240643 1583153606.80 151.4756 60.0015 32.0000 1.9820 1.9825 417.6834 417.8004 0.0176 -1.0000 -1.0000 5240705 1583153606.90 151.4756 60.0015 32.0000 1.9820 1.9825 417.6791 417.7965 0.0176 -1.0000 -1.0000 5240768 1583153607.00 151.4756 60.0015 32.0000 1.9825 1.9829 417.6020 417.7181 0.0176 -1.0000 -1.0000 5240846 1583153607.10 151.4756 60.0015 32.0000 1.9829 1.9834 417.5996 417.7171 0.0175 -1.0000 -1.0000 5240909 1583153607.20 151.5527 60.0015 32.0000 1.9814 1.9819 417.7325 417.8491 0.0175 -1.0000 -1.0000 5240971 1583153607.30 151.5586 60.0015 32.0000 1.9814 1.9819 417.7320 417.8489 0.0175 -1.0000 -1.0000 5241033 1583153607.40 151.5586 60.0015 32.0000 1.9818 1.9823 417.7839 417.9002 0.0175 -1.0000 -1.0000 5241096 1583153607.50 151.5586 60.0015 32.0000 1.9823 1.9828 417.7658 417.8834 0.0177 -1.0000 -1.0000 5241502 1583153607.60 151.5586 60.0015 32.0000 1.9817 1.9821 417.5183 417.6349 0.0175 -1.0000 -1.0000 5241565 1583153607.70 151.5575 60.0015 32.0000 1.9821 1.9826 417.4874 417.6044 0.0176 -1.0000 -1.0000 5241627 1583153607.80 151.5355 60.0015 32.0000 1.9812 1.9816 417.5387 417.6556 0.0176 -1.0000 -1.0000 5241705 1583153607.90 151.5355 60.0015 32.0000 1.9815 1.9820 417.6640 417.7816 0.0177 -1.0000 -1.0000 5241783 1583153608.00 151.5355 60.0015 32.0000 1.9819 1.9823 417.7610 417.8785 0.0177 -1.0000 -1.0000 5242002 1583153608.10 151.5355 60.0015 32.0000 1.9813 1.9818 417.6654 417.7828 0.0176 -1.0000 -1.0000 5242080 1583153608.20 151.5355 60.0015 32.0000 1.9819 1.9824 417.5997 417.7171 0.0177 -1.0000 -1.0000 5242143 1583153608.30 151.5780 60.0015 32.0000 1.9819 1.9824 417.5354 417.6522 0.0176 -1.0000 -1.0000 5242205 1583153608.40 151.5811 60.0015 32.0000 1.9821 1.9825 417.6939 417.8113 0.0176 -1.0000 -1.0000 5242283 1583153608.50 151.5811 60.0015 32.0000 1.9815 1.9819 417.7856 417.9024 0.0176 -1.0000 -1.0000 5242612 1583153608.60 151.5811 60.0015 32.0000 1.9811 1.9816 417.7601 417.8772 0.0176 -1.0000 -1.0000 5242674 1583153608.70 151.5811 60.0015 32.0000 1.9807 1.9811 417.8527 417.9702 0.0177 -1.0000 -1.0000 5242736 1583153608.80 151.5811 60.0015 32.0000 1.9812 1.9817 417.5916 417.7088 0.0175 -1.0000 -1.0000 5242799 1583153608.90 151.4511 60.0015 32.0000 1.9821 1.9826 417.5504 417.6675 0.0176 -1.0000 -1.0000 5242862 1583153609.00 151.4511 60.0015 32.0000 1.9821 1.9825 417.5210 417.6376 0.0176 -1.0000 -1.0000 5243065 1583153609.10 151.4511 60.0015 32.0000 1.9827 1.9832 417.6106 417.7280 0.0177 -1.0000 -1.0000 5243127 1583153609.20 151.4511 60.0015 32.0000 1.9815 1.9820 417.7655 417.8832 0.0177 -1.0000 -1.0000 5243205 1583153609.30 151.4511 60.0015 32.0000 1.9810 1.9814 417.8092 417.9269 0.0177 -1.0000 -1.0000 5243268 1583153609.40 151.4566 60.0015 32.0000 1.9821 1.9825 417.6896 417.8073 0.0176 -1.0000 -1.0000 5243330 1583153609.50 151.4785 60.0015 32.0000 1.9816 1.9820 417.5933 417.7098 0.0175 -1.0000 -1.0000 5243486 1583153609.60 151.4785 60.0015 32.0000 1.9825 1.9829 417.5662 417.6831 0.0175 -1.0000 -1.0000 5243549 1583153609.70 151.4785 60.0015 32.0000 1.9821 1.9825 417.6156 417.7314 0.0174 -1.0000 -1.0000 5243612 1583153609.80 151.4785 60.0015 32.0000 1.9817 1.9822 417.7194 417.8351 0.0174 -1.0000 -1.0000 5243690 1583153609.90 151.4785 60.0015 32.0000 1.9824 1.9828 417.7818 417.8995 0.0177 -1.0000 -1.0000 5243752 1583153610.00 151.5674 60.0022 32.0000 1.9823 1.9828 417.7256 417.8423 0.0174 -1.0000 -1.0000 5243815 1583153610.10 151.5674 60.0022 32.0000 1.9823 1.9828 417.6514 417.7681 0.0176 -1.0000 -1.0000 5243877 1583153610.20 151.5674 60.0022 32.0000 1.9829 1.9834 417.5276 417.6444 0.0176 -1.0000 -1.0000 5243940 1583153610.30 151.5674 60.0022 32.0000 1.9824 1.9829 417.7231 417.8401 0.0176 -1.0000 -1.0000 5244002 1583153610.40 151.5674 60.0022 32.0000 1.9808 1.9813 417.8452 417.9619 0.0175 -1.0000 -1.0000 5244080 1583153610.50 151.5674 60.0022 32.0000 1.9817 1.9822 417.7709 417.8880 0.0176 -1.0000 -1.0000 5244143 1583153610.60 151.5769 60.0022 32.0000 1.9817 1.9822 417.6244 417.7419 0.0176 -1.0000 -1.0000 5244205 1583153610.70 151.5907 60.0022 32.0000 1.9823 1.9828 417.5060 417.6237 0.0177 -1.0000 -1.0000 5244283 1583153610.80 151.5907 60.0022 32.0000 1.9826 1.9831 417.5660 417.6823 0.0174 -1.0000 -1.0000 5244346 1583153610.90 151.5907 60.0022 32.0000 1.9820 1.9825 417.6059 417.7227 0.0176 -1.0000 -1.0000 5244408 1583153611.00 151.5907 60.0022 32.0000 1.9819 1.9824 417.5972 417.7142 0.0176 -1.0000 -1.0000 5244486 1583153611.10 151.5907 60.0022 32.0000 1.9812 1.9817 417.7427 417.8603 0.0177 -1.0000 -1.0000 5245440 1583153611.20 151.4619 60.0022 32.0000 1.9806 1.9811 417.7922 417.9087 0.0175 -1.0000 -1.0000 5245502 1583153611.30 151.4619 60.0022 32.0000 1.9807 1.9812 417.6686 417.7846 0.0175 -1.0000 -1.0000 5245565 1583153611.40 151.4619 60.0022 32.0000 1.9813 1.9818 417.6210 417.7375 0.0175 -1.0000 -1.0000 5245627 1583153611.50 151.4619 60.0022 32.0000 1.9813 1.9818 417.6367 417.7528 0.0175 -1.0000 -1.0000 5245705 1583153611.60 151.4619 60.0022 32.0000 1.9815 1.9820 417.5960 417.7133 0.0176 -1.0000 -1.0000 5245768 1583153611.70 151.4622 60.0022 32.0000 1.9810 1.9815 417.6921 417.8087 0.0175 -1.0000 -1.0000 5245830 1583153611.80 151.4636 60.0022 32.0000 1.9816 1.9820 417.7204 417.8373 0.0176 -1.0000 -1.0000 5245893 1583153611.90 151.4636 60.0022 32.0000 1.9820 1.9825 417.7548 417.8719 0.0176 -1.0000 -1.0000 5245955 1583153612.00 151.4636 60.0022 32.0000 1.9818 1.9823 417.6167 417.7337 0.0176 -1.0000 -1.0000 5246018 1583153612.10 151.4636 60.0022 32.0000 1.9821 1.9826 417.5942 417.7107 0.0175 -1.0000 -1.0000 5246096 1583153612.20 151.4636 60.0022 32.0000 1.9826 1.9830 417.6081 417.7253 0.0175 -1.0000 -1.0000 5246158 1583153612.30 151.4597 60.0022 32.0000 1.9817 1.9822 417.7944 417.9097 0.0173 -1.0000 -1.0000 5246221 1583153612.40 151.4597 60.0022 32.0000 1.9807 1.9812 417.7978 417.9146 0.0176 -1.0000 -1.0000 5246299 1583153612.50 151.4965 60.0022 32.0000 1.9816 1.9821 417.6894 417.8061 0.0175 -1.0000 -1.0000 5246362 1583153612.60 151.4965 60.0022 32.0000 1.9827 1.9831 417.5397 417.6569 0.0176 -1.0000 -1.0000 5246424 1583153612.70 151.4965 60.0022 32.0000 1.9829 1.9834 417.6020 417.7183 0.0174 -1.0000 -1.0000 5246736 1583153612.80 151.4965 60.0022 32.0000 1.9816 1.9820 417.6628 417.7786 0.0174 -1.0000 -1.0000 5246799 1583153612.90 151.4965 60.0022 32.0000 1.9814 1.9818 417.8452 417.9625 0.0176 -1.0000 -1.0000 5246862 1583153613.00 151.4965 60.0022 32.0000 1.9815 1.9820 417.6694 417.7863 0.0175 -1.0000 -1.0000 5246940 1583153613.10 151.4965 60.0022 32.0000 1.9818 1.9823 417.6105 417.7270 0.0175 -1.0000 -1.0000 5247002 1583153613.20 151.4965 60.0022 32.0000 1.9821 1.9825 417.4697 417.5869 0.0176 -1.0000 -1.0000 5247221 1583153613.30 151.4965 60.0022 32.0000 1.9825 1.9830 417.5510 417.6673 0.0174 -1.0000 -1.0000 5247283 1583153613.40 151.5247 60.0022 32.0000 1.9812 1.9817 417.5360 417.6531 0.0177 -1.0000 -1.0000 5247346 1583153613.50 151.5247 60.0022 32.0000 1.9812 1.9817 417.6397 417.7566 0.0175 -1.0000 -1.0000 5247424 1583153613.60 151.5247 60.0022 32.0000 1.9808 1.9813 417.7025 417.8181 0.0175 -1.0000 -1.0000 5247486 1583153613.70 151.5247 60.0022 32.0000 1.9814 1.9818 417.6548 417.7710 0.0174 -1.0000 -1.0000 5247549 1583153613.80 151.5247 60.0022 32.0000 1.9820 1.9825 417.5337 417.6502 0.0176 -1.0000 -1.0000 5247627 1583153613.90 151.5247 60.0022 32.0000 1.9819 1.9824 417.5394 417.6558 0.0175 -1.0000 -1.0000 5247690 1583153614.00 151.5177 60.0022 32.0000 1.9821 1.9826 417.5252 417.6422 0.0176 -1.0000 -1.0000 5247752 1583153614.10 151.4957 60.0022 32.0000 1.9818 1.9823 417.6110 417.7275 0.0175 -1.0000 -1.0000 5247815 1583153614.20 151.4957 60.0022 32.0000 1.9811 1.9815 417.6801 417.7980 0.0176 -1.0000 -1.0000 5248612 1583153614.30 151.4957 60.0022 32.0000 1.9814 1.9819 417.7173 417.8333 0.0174 -1.0000 -1.0000 5248674 1583153614.40 151.4957 60.0022 32.0000 1.9817 1.9821 417.6060 417.7216 0.0173 -1.0000 -1.0000 5248752 1583153614.50 151.4957 60.0022 32.0000 1.9825 1.9829 417.5086 417.6255 0.0176 -1.0000 -1.0000 5248815 1583153614.60 151.4120 60.0025 32.0000 1.9824 1.9829 417.5018 417.6187 0.0176 -1.0000 -1.0000 5248877 1583153614.70 151.4120 60.0025 32.0000 1.9816 1.9821 417.5616 417.6780 0.0175 -1.0000 -1.0000 5248971 1583153614.80 151.4120 60.0025 32.0000 1.9818 1.9823 417.6110 417.7270 0.0175 -1.0000 -1.0000 5249033 1583153614.90 151.4120 60.0025 32.0000 1.9816 1.9820 417.6920 417.8092 0.0176 -1.0000 -1.0000 5249096 1583153615.00 151.4120 60.0025 32.0000 1.9818 1.9823 417.5876 417.7044 0.0175 -1.0000 -1.0000 5249174 1583153615.10 151.4120 60.0025 32.0000 1.9823 1.9828 417.5236 417.6394 0.0174 -1.0000 -1.0000 5249236 1583153615.20 151.4120 60.0025 32.0000 1.9824 1.9829 417.5868 417.7040 0.0176 -1.0000 -1.0000 5249315 1583153615.30 151.4467 60.0025 32.0000 1.9820 1.9825 417.7216 417.8389 0.0176 -1.0000 -1.0000 5249377 1583153615.40 151.4467 60.0025 32.0000 1.9816 1.9821 417.6793 417.7960 0.0175 -1.0000 -1.0000 5249440 1583153615.50 151.4467 60.0025 32.0000 1.9815 1.9820 417.7499 417.8663 0.0176 -1.0000 -1.0000 5249502 1583153615.60 151.4467 60.0025 32.0000 1.9813 1.9818 417.7397 417.8577 0.0177 -1.0000 -1.0000 5249565 1583153615.70 151.4467 60.0025 32.0000 1.9827 1.9832 417.5627 417.6803 0.0177 -1.0000 -1.0000 5249627 1583153615.80 151.5577 60.0025 32.0000 1.9821 1.9826 417.5093 417.6256 0.0175 -1.0000 -1.0000 5249721 1583153615.90 151.5331 60.0025 32.0000 1.9826 1.9831 417.5821 417.6987 0.0176 -1.0000 -1.0000 5249783 1583153616.00 151.5331 60.0025 32.0000 1.9816 1.9821 417.6609 417.7777 0.0175 -1.0000 -1.0000 5249846 1583153616.10 151.5331 60.0025 32.0000 1.9813 1.9817 417.7505 417.8680 0.0177 -1.0000 -1.0000 5249924 1583153616.20 151.5331 60.0025 32.0000 1.9815 1.9819 417.7050 417.8212 0.0175 -1.0000 -1.0000 5249986 1583153616.30 151.5331 60.0025 32.0000 1.9818 1.9822 417.5645 417.6815 0.0176 -1.0000 -1.0000 5250049 1583153616.40 151.5331 60.0025 32.0000 1.9820 1.9824 417.4936 417.6103 0.0175 -1.0000 -1.0000 5250127 1583153616.50 151.5331 60.0025 32.0000 1.9817 1.9821 417.4951 417.6112 0.0175 -1.0000 -1.0000 5250190 1583153616.60 151.5331 60.0025 32.0000 1.9814 1.9818 417.5508 417.6674 0.0175 -1.0000 -1.0000 5250252 1583153616.70 151.5331 60.0025 32.0000 1.9814 1.9818 417.6320 417.7488 0.0176 -1.0000 -1.0000 5251018 1583153616.80 151.5331 60.0025 32.0000 1.9818 1.9822 417.6876 417.8053 0.0177 -1.0000 -1.0000 5251080 1583153616.90 151.5031 60.0025 32.0000 1.9811 1.9815 417.6599 417.7774 0.0176 -1.0000 -1.0000 5251143 1583153617.00 151.5031 60.0025 32.0000 1.9812 1.9817 417.6226 417.7393 0.0176 -1.0000 -1.0000 5251221 1583153617.10 151.5031 60.0025 32.0000 1.9821 1.9826 417.4594 417.5759 0.0175 -1.0000 -1.0000 5251299 1583153617.20 151.5031 60.0025 32.0000 1.9820 1.9824 417.7558 417.8726 0.0176 -1.0000 -1.0000 5251502 1583153617.30 151.5031 60.0025 32.0000 1.9808 1.9813 417.8293 417.9470 0.0176 -1.0000 -1.0000 5251565 1583153617.40 151.5031 60.0025 32.0000 1.9819 1.9823 417.7100 417.8269 0.0176 -1.0000 -1.0000 5251627 1583153617.50 151.4826 60.0025 32.0000 1.9818 1.9823 417.5334 417.6495 0.0175 -1.0000 -1.0000 5251690 1583153617.60 151.4697 60.0025 32.0000 1.9820 1.9825 417.6201 417.7376 0.0176 -1.0000 -1.0000 5251752 1583153617.70 151.4697 60.0025 32.0000 1.9820 1.9825 417.5771 417.6938 0.0175 -1.0000 -1.0000 5251830 1583153617.80 151.4697 60.0025 32.0000 1.9818 1.9822 417.6011 417.7170 0.0174 -1.0000 -1.0000 5251893 1583153617.90 151.4697 60.0025 32.0000 1.9813 1.9817 417.7001 417.8166 0.0175 -1.0000 -1.0000 5251955 1583153618.00 151.4697 60.0025 32.0000 1.9811 1.9815 417.7684 417.8852 0.0176 -1.0000 -1.0000 5252018 1583153618.10 151.4576 60.0025 32.0000 1.9818 1.9823 417.8194 417.9361 0.0176 -1.0000 -1.0000 5252096 1583153618.20 151.4576 60.0025 32.0000 1.9821 1.9826 417.6440 417.7614 0.0177 -1.0000 -1.0000 5252158 1583153618.30 151.4576 60.0025 32.0000 1.9815 1.9819 417.5680 417.6855 0.0176 -1.0000 -1.0000 5253143 1583153618.40 151.4576 60.0025 32.0000 1.9818 1.9823 417.5829 417.7000 0.0176 -1.0000 -1.0000 5253221 1583153618.50 151.4576 60.0025 32.0000 1.9815 1.9819 417.6874 417.8032 0.0174 -1.0000 -1.0000 5253283 1583153618.60 151.4682 60.0025 32.0000 1.9818 1.9822 417.8115 417.9281 0.0176 -1.0000 -1.0000 5253346 1583153618.70 151.4711 60.0025 32.0000 1.9828 1.9833 417.6584 417.7751 0.0175 -1.0000 -1.0000 5253424 1583153618.80 151.4711 60.0025 32.0000 1.9826 1.9831 417.5895 417.7075 0.0177 -1.0000 -1.0000 5253486 1583153618.90 151.4711 60.0025 32.0000 1.9826 1.9831 417.4897 417.6068 0.0176 -1.0000 -1.0000 5253549 1583153619.00 151.4711 60.0025 32.0000 1.9822 1.9826 417.5054 417.6220 0.0175 -1.0000 -1.0000 5253627 1583153619.10 151.4711 60.0025 32.0000 1.9816 1.9820 417.6886 417.8055 0.0176 -1.0000 -1.0000 5253690 1583153619.20 151.5967 60.0025 32.0000 1.9811 1.9816 417.7904 417.9076 0.0175 -1.0000 -1.0000 5253768 1583153619.30 151.5967 60.0025 32.0000 1.9815 1.9819 417.7823 417.8987 0.0175 -1.0000 -1.0000 5253830 1583153619.40 151.5967 60.0025 32.0000 1.9817 1.9822 417.7943 417.9119 0.0177 -1.0000 -1.0000 5253893 1583153619.50 151.5967 60.0025 32.0000 1.9820 1.9825 417.5159 417.6331 0.0176 -1.0000 -1.0000 5253971 1583153619.60 151.5967 60.0025 32.0000 1.9811 1.9815 417.5864 417.7037 0.0176 -1.0000 -1.0000 5254033 1583153619.70 151.5967 60.0025 32.0000 1.9818 1.9822 417.7693 417.8866 0.0177 -1.0000 -1.0000 5254096 1583153619.80 151.4748 60.0016 32.0000 1.9816 1.9820 417.8147 417.9321 0.0176 -1.0000 -1.0000 5254158 1583153619.90 151.4748 60.0016 32.0000 1.9814 1.9818 417.7698 417.8858 0.0175 -1.0000 -1.0000 5254221 1583153620.00 151.4748 60.0016 32.0000 1.9825 1.9829 417.7680 417.8848 0.0176 -1.0000 -1.0000 5254283 1583153620.10 151.4748 60.0016 32.0000 1.9820 1.9824 417.6497 417.7671 0.0176 -1.0000 -1.0000 5254362 1583153620.20 151.4748 60.0016 32.0000 1.9821 1.9826 417.6854 417.8025 0.0176 -1.0000 -1.0000 5254424 1583153620.30 151.4748 60.0016 32.0000 1.9823 1.9828 417.6340 417.7519 0.0178 -1.0000 -1.0000 5254486 1583153620.40 151.4748 60.0016 32.0000 1.9814 1.9818 417.6209 417.7381 0.0176 -1.0000 -1.0000 5254565 1583153620.50 151.4748 60.0016 32.0000 1.9815 1.9819 417.7986 417.9153 0.0176 -1.0000 -1.0000 5254627 1583153620.60 151.4748 60.0016 32.0000 1.9819 1.9824 417.6568 417.7742 0.0176 -1.0000 -1.0000 5254690 1583153620.70 151.4748 60.0016 32.0000 1.9829 1.9834 417.5487 417.6663 0.0177 -1.0000 -1.0000 5254752 1583153620.80 151.4748 60.0016 32.0000 1.9825 1.9829 417.5102 417.6280 0.0177 -1.0000 -1.0000 5254815 1583153620.90 151.4748 60.0016 32.0000 1.9815 1.9819 417.5787 417.6958 0.0176 -1.0000 -1.0000 5254877 1583153621.00 151.4738 60.0016 32.0000 1.9814 1.9818 417.7341 417.8510 0.0176 -1.0000 -1.0000 5254955 1583153621.10 151.4738 60.0016 32.0000 1.9820 1.9825 417.9044 418.0217 0.0176 -1.0000 -1.0000 5255018 1583153621.20 151.4738 60.0016 32.0000 1.9816 1.9820 417.7643 417.8811 0.0176 -1.0000 -1.0000 5255096 1583153621.30 151.4738 60.0016 32.0000 1.9822 1.9826 417.6690 417.7869 0.0177 -1.0000 -1.0000 5255268 1583153621.40 151.4738 60.0016 32.0000 1.9824 1.9829 417.4854 417.6027 0.0176 -1.0000 -1.0000 5255330 1583153621.50 151.4738 60.0016 32.0000 1.9828 1.9833 417.6326 417.7491 0.0175 -1.0000 -1.0000 5255409 1583153621.60 151.5044 60.0016 32.0000 1.9815 1.9820 417.6774 417.7943 0.0176 -1.0000 -1.0000 5255471 1583153621.70 151.5044 60.0016 32.0000 1.9819 1.9824 417.6872 417.8042 0.0176 -1.0000 -1.0000 5255533 1583153621.80 151.5044 60.0016 32.0000 1.9828 1.9832 417.6570 417.7744 0.0177 -1.0000 -1.0000 5255612 1583153621.90 151.5044 60.0016 32.0000 1.9811 1.9816 417.5315 417.6491 0.0176 -1.0000 -1.0000 5255752 1583153622.00 151.5044 60.0016 32.0000 1.9824 1.9828 417.5516 417.6678 0.0175 -1.0000 -1.0000 5255815 1583153622.10 151.5911 60.0016 32.0000 1.9812 1.9817 417.6624 417.7790 0.0176 -1.0000 -1.0000 5255877 1583153622.20 151.5911 60.0016 32.0000 1.9809 1.9814 417.7720 417.8888 0.0175 -1.0000 -1.0000 5255940 1583153622.30 151.5911 60.0016 32.0000 1.9819 1.9824 417.7040 417.8211 0.0176 -1.0000 -1.0000 5256002 1583153622.40 151.5911 60.0016 32.0000 1.9821 1.9825 417.6633 417.7793 0.0175 -1.0000 -1.0000 5256299 1583153622.50 151.5911 60.0016 32.0000 1.9821 1.9826 417.5826 417.7012 0.0178 -1.0000 -1.0000 5256362 1583153622.60 151.5911 60.0016 32.0000 1.9820 1.9824 417.5236 417.6414 0.0177 -1.0000 -1.0000 5256424 1583153622.70 151.5851 60.0016 32.0000 1.9823 1.9828 417.5542 417.6715 0.0176 -1.0000 -1.0000 5256502 1583153622.80 151.5851 60.0016 32.0000 1.9814 1.9818 417.6917 417.8081 0.0174 -1.0000 -1.0000 5256565 1583153622.90 151.5851 60.0016 32.0000 1.9816 1.9820 417.6451 417.7612 0.0176 -1.0000 -1.0000 5256783 1583153623.00 151.5851 60.0016 32.0000 1.9822 1.9827 417.5489 417.6668 0.0178 -1.0000 -1.0000 5256862 1583153623.10 151.5851 60.0016 32.0000 1.9823 1.9827 417.5422 417.6591 0.0176 -1.0000 -1.0000 5256924 1583153623.20 151.5124 60.0016 32.0000 1.9816 1.9821 417.5614 417.6792 0.0177 -1.0000 -1.0000 5256986 1583153623.30 151.5124 60.0016 32.0000 1.9808 1.9813 417.6392 417.7566 0.0176 -1.0000 -1.0000 5257065 1583153623.40 151.5124 60.0016 32.0000 1.9811 1.9816 417.7834 417.9009 0.0176 -1.0000 -1.0000 5257549 1583153623.50 151.5124 60.0016 32.0000 1.9820 1.9824 417.6766 417.7936 0.0176 -1.0000 -1.0000 5257612 1583153623.60 151.5124 60.0016 32.0000 1.9827 1.9832 417.5730 417.6904 0.0176 -1.0000 -1.0000 5257674 1583153623.70 151.5124 60.0016 32.0000 1.9818 1.9823 417.6518 417.7695 0.0177 -1.0000 -1.0000 5257736 1583153623.80 151.4876 60.0016 32.0000 1.9815 1.9819 417.5519 417.6694 0.0177 -1.0000 -1.0000 5257815 1583153623.90 151.4876 60.0016 32.0000 1.9810 1.9815 417.7428 417.8608 0.0177 -1.0000 -1.0000 5258018 1583153624.00 151.4876 60.0016 32.0000 1.9812 1.9817 417.7380 417.8547 0.0175 -1.0000 -1.0000 5258080 1583153624.10 151.4876 60.0016 32.0000 1.9814 1.9818 417.5473 417.6645 0.0176 -1.0000 -1.0000 5258143 1583153624.20 151.4876 60.0016 32.0000 1.9820 1.9824 417.5093 417.6272 0.0177 -1.0000 -1.0000 5258205 1583153624.30 151.4876 60.0016 32.0000 1.9812 1.9816 417.6329 417.7508 0.0177 -1.0000 -1.0000 5258268 1583153624.40 151.4619 60.0016 32.0000 1.9808 1.9812 417.7431 417.8606 0.0177 -1.0000 -1.0000 5258346 1583153624.50 151.4619 60.0016 32.0000 1.9823 1.9828 417.6404 417.7584 0.0177 -1.0000 -1.0000 5258408 1583153624.60 151.4619 60.0016 32.0000 1.9821 1.9826 417.4029 417.5202 0.0177 -1.0000 -1.0000 5258518 1583153624.70 151.4619 60.0016 32.0000 1.9820 1.9824 417.5371 417.6543 0.0175 -1.0000 -1.0000 5258580 1583153624.80 151.4616 60.0015 32.0000 1.9819 1.9824 417.6877 417.8058 0.0177 -1.0000 -1.0000 5258643 1583153624.90 151.4599 60.0011 32.0000 1.9814 1.9819 417.7100 417.8273 0.0176 -1.0000 -1.0000 5258752 1583153625.00 151.4599 60.0011 32.0000 1.9820 1.9825 417.7733 417.8908 0.0177 -1.0000 -1.0000 5258815 1583153625.10 151.4599 60.0011 32.0000 1.9821 1.9825 417.6582 417.7746 0.0175 -1.0000 -1.0000 5258877 1583153625.20 151.4599 60.0011 32.0000 1.9818 1.9823 417.5452 417.6625 0.0177 -1.0000 -1.0000 5258955 1583153625.30 151.4599 60.0011 32.0000 1.9819 1.9824 417.6890 417.8067 0.0177 -1.0000 -1.0000 5259018 1583153625.40 151.4718 60.0011 32.0000 1.9818 1.9823 417.7436 417.8608 0.0176 -1.0000 -1.0000 5259080 1583153625.50 151.5379 60.0011 32.0000 1.9821 1.9825 417.7944 417.9125 0.0177 -1.0000 -1.0000 5259283 1583153625.60 151.5379 60.0011 32.0000 1.9830 1.9835 417.6483 417.7649 0.0176 -1.0000 -1.0000 5259346 1583153625.70 151.5379 60.0011 32.0000 1.9822 1.9827 417.5147 417.6323 0.0177 -1.0000 -1.0000 5259408 1583153625.80 151.5379 60.0011 32.0000 1.9826 1.9830 417.5228 417.6402 0.0176 -1.0000 -1.0000 5259486 1583153625.90 151.5379 60.0011 32.0000 1.9821 1.9825 417.6120 417.7290 0.0177 -1.0000 -1.0000 5259549 1583153626.00 151.5177 60.0011 32.0000 1.9815 1.9820 417.6209 417.7388 0.0177 -1.0000 -1.0000 5259721 1583153626.10 151.5177 60.0011 32.0000 1.9813 1.9817 417.6991 417.8162 0.0176 -1.0000 -1.0000 5259799 1583153626.20 151.5177 60.0011 32.0000 1.9823 1.9828 417.6483 417.7660 0.0177 -1.0000 -1.0000 5259861 1583153626.30 151.5177 60.0011 32.0000 1.9819 1.9824 417.5800 417.6981 0.0177 -1.0000 -1.0000 5259924 1583153626.40 151.5177 60.0011 32.0000 1.9815 1.9820 417.6324 417.7503 0.0177 -1.0000 -1.0000 5300002 1583153626.50 151.5639 60.0011 32.0000 1.9809 1.9813 417.5780 417.6952 0.0176 -1.0000 -1.0000 5300221 1583153626.60 151.5796 60.0011 32.0000 1.9808 1.9812 417.6993 417.8170 0.0176 -1.0000 -1.0000 5300283 1583153626.70 151.5796 60.0011 32.0000 1.9821 1.9826 417.5553 417.6724 0.0176 -1.0000 -1.0000 5300361 1583153626.80 151.5796 60.0011 32.0000 1.9822 1.9827 417.5014 417.6192 0.0178 -1.0000 -1.0000 5300424 1583153626.90 151.5796 60.0011 32.0000 1.9823 1.9828 417.6321 417.7493 0.0176 -1.0000 -1.0000 5300486 1583153627.00 151.5796 60.0011 32.0000 1.9813 1.9818 417.6547 417.7715 0.0176 -1.0000 -1.0000 5300768 1583153627.10 151.4974 60.0011 32.0000 1.9805 1.9810 417.7447 417.8621 0.0176 -1.0000 -1.0000 5300830 1583153627.20 151.4974 60.0011 32.0000 1.9807 1.9811 417.7896 417.9075 0.0177 -1.0000 -1.0000 5300908 1583153627.30 151.4974 60.0011 32.0000 1.9816 1.9820 417.5832 417.7002 0.0177 -1.0000 -1.0000 5300971 1583153627.40 151.4974 60.0011 32.0000 1.9815 1.9819 417.4803 417.5980 0.0176 -1.0000 -1.0000 5301033 1583153627.50 151.4974 60.0011 32.0000 1.9818 1.9822 417.5623 417.6801 0.0177 -1.0000 -1.0000 5301283 1583153627.60 151.4316 60.0011 32.0000 1.9810 1.9814 417.7140 417.8307 0.0176 -1.0000 -1.0000 5301330 1583153627.70 151.4290 60.0011 32.0000 1.9809 1.9814 417.8127 417.9304 0.0177 -1.0000 -1.0000 5301393 1583153627.80 151.4290 60.0011 32.0000 1.9815 1.9819 417.6148 417.7326 0.0177 -1.0000 -1.0000 5301471 1583153627.90 151.4290 60.0011 32.0000 1.9816 1.9820 417.5373 417.6563 0.0179 -1.0000 -1.0000 5301533 1583153628.00 151.4290 60.0011 32.0000 1.9818 1.9822 417.5097 417.6274 0.0177 -1.0000 -1.0000 5301596 1583153628.10 151.4312 60.0011 32.0000 1.9813 1.9818 417.5460 417.6639 0.0177 -1.0000 -1.0000 5301674 1583153628.20 151.4499 60.0011 32.0000 1.9815 1.9820 417.5749 417.6944 0.0178 -1.0000 -1.0000 5301736 1583153628.30 151.4499 60.0011 32.0000 1.9811 1.9815 417.6546 417.7713 0.0176 -1.0000 -1.0000 5301799 1583153628.40 151.4499 60.0011 32.0000 1.9818 1.9822 417.6685 417.7858 0.0176 -1.0000 -1.0000 5301861 1583153628.50 151.4499 60.0011 32.0000 1.9818 1.9823 417.5839 417.7022 0.0178 -1.0000 -1.0000 5302268 1583153628.60 151.4499 60.0011 32.0000 1.9821 1.9826 417.6137 417.7311 0.0176 -1.0000 -1.0000 5302330 1583153628.70 151.4499 60.0011 32.0000 1.9815 1.9820 417.6482 417.7658 0.0177 -1.0000 -1.0000 5302409 1583153628.80 151.4235 60.0011 32.0000 1.9806 1.9811 417.7892 417.9073 0.0177 -1.0000 -1.0000 5302471 1583153628.90 151.4235 60.0011 32.0000 1.9805 1.9810 417.7489 417.8668 0.0177 -1.0000 -1.0000 5302533 1583153629.00 151.4235 60.0011 32.0000 1.9810 1.9814 417.7429 417.8596 0.0175 -1.0000 -1.0000 5302830 1583153629.10 151.4235 60.0011 32.0000 1.9821 1.9826 417.6772 417.7945 0.0177 -1.0000 -1.0000 5302893 1583153629.20 151.4235 60.0011 32.0000 1.9827 1.9831 417.5542 417.6715 0.0176 -1.0000 -1.0000 5302955 1583153629.30 151.4235 60.0011 32.0000 1.9813 1.9817 417.6510 417.7677 0.0175 -1.0000 -1.0000 5303018 1583153629.40 151.4533 60.0011 32.0000 1.9814 1.9819 417.7895 417.9079 0.0179 -1.0000 -1.0000 5303080 1583153629.50 151.4533 60.0011 32.0000 1.9811 1.9816 417.7133 417.8324 0.0178 -1.0000 -1.0000 5303362 1583153629.60 151.4533 60.0011 32.0000 1.9814 1.9818 417.6241 417.7414 0.0177 -1.0000 -1.0000 5303424 1583153629.70 151.4533 60.0011 32.0000 1.9824 1.9829 417.5679 417.6860 0.0178 -1.0000 -1.0000 5303471 1583153629.80 151.4533 60.0011 32.0000 1.9822 1.9826 417.5086 417.6261 0.0176 -1.0000 -1.0000 5303549 1583153629.90 151.5320 60.0010 32.0000 1.9815 1.9820 417.6877 417.8036 0.0175 -1.0000 -1.0000 5303612 1583153630.00 151.5429 60.0010 32.0000 1.9805 1.9810 417.8653 417.9831 0.0177 -1.0000 -1.0000 5303862 1583153630.10 151.5429 60.0010 32.0000 1.9824 1.9829 417.7340 417.8519 0.0178 -1.0000 -1.0000 5303924 1583153630.20 151.5429 60.0010 32.0000 1.9820 1.9825 417.6256 417.7433 0.0177 -1.0000 -1.0000 5303986 1583153630.30 151.5429 60.0010 32.0000 1.9819 1.9823 417.5461 417.6635 0.0177 -1.0000 -1.0000 5304049 1583153630.40 151.5429 60.0010 32.0000 1.9806 1.9810 417.5978 417.7163 0.0178 -1.0000 -1.0000 5304127 1583153630.50 151.5229 60.0010 32.0000 1.9809 1.9814 417.7205 417.8378 0.0176 -1.0000 -1.0000 5304815 1583153630.60 151.5229 60.0010 32.0000 1.9810 1.9815 417.6907 417.8093 0.0178 -1.0000 -1.0000 5304877 1583153630.70 151.5229 60.0010 32.0000 1.9816 1.9820 417.5499 417.6675 0.0177 -1.0000 -1.0000 5304956 1583153630.80 151.5229 60.0010 32.0000 1.9817 1.9822 417.5306 417.6483 0.0177 -1.0000 -1.0000 5305033 1583153630.90 151.5229 60.0010 32.0000 1.9812 1.9817 417.4651 417.5833 0.0178 -1.0000 -1.0000 5305096 1583153631.00 151.4940 60.0010 32.0000 1.9821 1.9826 417.5638 417.6819 0.0177 -1.0000 -1.0000 5305174 1583153631.10 151.4940 60.0010 32.0000 1.9807 1.9812 417.7059 417.8235 0.0176 -1.0000 -1.0000 5305237 1583153631.20 151.4940 60.0010 32.0000 1.9818 1.9823 417.5900 417.7074 0.0177 -1.0000 -1.0000 5305315 1583153631.30 151.4940 60.0010 32.0000 1.9808 1.9812 417.4709 417.5875 0.0175 -1.0000 -1.0000 5305362 1583153631.40 151.4940 60.0010 32.0000 1.9812 1.9817 417.6043 417.7220 0.0177 -1.0000 -1.0000 5305424 1583153631.50 151.4978 60.0010 32.0000 1.9806 1.9811 417.7094 417.8278 0.0178 -1.0000 -1.0000 5305502 1583153631.60 151.4999 60.0010 32.0000 1.9805 1.9810 417.7141 417.8323 0.0177 -1.0000 -1.0000 5305565 1583153631.70 151.4999 60.0010 32.0000 1.9811 1.9816 417.6839 417.8016 0.0177 -1.0000 -1.0000 5305627 1583153631.80 151.4999 60.0010 32.0000 1.9819 1.9824 417.6409 417.7588 0.0177 -1.0000 -1.0000 5305705 1583153631.90 151.4999 60.0010 32.0000 1.9818 1.9823 417.5313 417.6485 0.0176 -1.0000 -1.0000 5305768 1583153632.00 151.4981 60.0010 32.0000 1.9817 1.9822 417.5510 417.6687 0.0177 -1.0000 -1.0000 5305830 1583153632.10 151.4723 60.0010 32.0000 1.9816 1.9820 417.6349 417.7528 0.0178 -1.0000 -1.0000 5306283 1583153632.20 151.4723 60.0010 32.0000 1.9809 1.9814 417.6780 417.7961 0.0177 -1.0000 -1.0000 5306346 1583153632.30 151.4723 60.0010 32.0000 1.9825 1.9830 417.6148 417.7322 0.0176 -1.0000 -1.0000 5306408 1583153632.40 151.4723 60.0010 32.0000 1.9821 1.9826 417.5158 417.6333 0.0177 -1.0000 -1.0000 5306486 1583153632.50 151.4723 60.0010 32.0000 1.9828 1.9833 417.6429 417.7609 0.0177 -1.0000 -1.0000 5306533 1583153632.60 151.4723 60.0010 32.0000 1.9805 1.9809 417.6684 417.7867 0.0178 -1.0000 -1.0000 5306612 1583153632.70 151.4723 60.0010 32.0000 1.9807 1.9811 417.6785 417.7960 0.0177 -1.0000 -1.0000 5306674 1583153632.80 151.4723 60.0010 32.0000 1.9814 1.9819 417.6389 417.7572 0.0178 -1.0000 -1.0000 5306736 1583153632.90 151.4723 60.0010 32.0000 1.9816 1.9821 417.6640 417.7820 0.0178 -1.0000 -1.0000 5306799 1583153633.00 151.4723 60.0010 32.0000 1.9820 1.9825 417.5433 417.6613 0.0177 -1.0000 -1.0000 5306877 1583153633.10 151.4839 60.0010 32.0000 1.9821 1.9826 417.5719 417.6895 0.0177 -1.0000 -1.0000 5306940 1583153633.20 151.5072 60.0010 32.0000 1.9815 1.9819 417.6826 417.8008 0.0178 -1.0000 -1.0000 5307018 1583153633.30 151.5072 60.0010 32.0000 1.9813 1.9818 417.6441 417.7618 0.0177 -1.0000 -1.0000 5307080 1583153633.40 151.5072 60.0010 32.0000 1.9818 1.9823 417.6266 417.7447 0.0177 -1.0000 -1.0000 5307143 1583153633.50 151.5072 60.0010 32.0000 1.9826 1.9831 417.5126 417.6304 0.0177 -1.0000 -1.0000 5307205 1583153633.60 151.5072 60.0010 32.0000 1.9826 1.9831 417.5953 417.7129 0.0176 -1.0000 -1.0000 5307768 1583153633.70 151.5540 60.0010 32.0000 1.9819 1.9824 417.6654 417.7832 0.0177 -1.0000 -1.0000 5307830 1583153633.80 151.5540 60.0010 32.0000 1.9809 1.9814 417.7359 417.8531 0.0176 -1.0000 -1.0000 5307893 1583153633.90 151.5540 60.0010 32.0000 1.9810 1.9814 417.6374 417.7548 0.0177 -1.0000 -1.0000 5307971 1583153634.00 151.5540 60.0010 32.0000 1.9815 1.9820 417.6320 417.7492 0.0177 -1.0000 -1.0000 5308033 1583153634.10 151.5540 60.0010 32.0000 1.9818 1.9823 417.5921 417.7106 0.0178 -1.0000 -1.0000 5308268 1583153634.20 151.5540 60.0010 32.0000 1.9816 1.9821 417.4793 417.5971 0.0177 -1.0000 -1.0000 5308330 1583153634.30 151.5106 60.0010 32.0000 1.9816 1.9820 417.5263 417.6426 0.0175 -1.0000 -1.0000 5308393 1583153634.40 151.5106 60.0010 32.0000 1.9817 1.9821 417.5097 417.6267 0.0176 -1.0000 -1.0000 5308455 1583153634.50 151.5106 60.0010 32.0000 1.9809 1.9813 417.6282 417.7460 0.0177 -1.0000 -1.0000 5308518 1583153634.60 151.5106 60.0010 32.0000 1.9822 1.9827 417.6043 417.7215 0.0175 -1.0000 -1.0000 5308596 1583153634.70 151.5106 60.0010 32.0000 1.9822 1.9826 417.5039 417.6211 0.0176 -1.0000 -1.0000 5308658 1583153634.80 151.4633 60.0013 32.0000 1.9823 1.9828 417.5217 417.6389 0.0176 -1.0000 -1.0000 5308721 1583153634.90 151.4289 60.0014 32.0000 1.9810 1.9815 417.6413 417.7589 0.0177 -1.0000 -1.0000 5308799 1583153635.00 151.4289 60.0014 32.0000 1.9815 1.9819 417.6793 417.7959 0.0175 -1.0000 -1.0000 5308862 1583153635.10 151.4289 60.0014 32.0000 1.9814 1.9819 417.7250 417.8423 0.0175 -1.0000 -1.0000 5308924 1583153635.20 151.4289 60.0014 32.0000 1.9808 1.9813 417.7249 417.8422 0.0177 -1.0000 -1.0000 5309002 1583153635.30 151.4289 60.0014 32.0000 1.9818 1.9823 417.6296 417.7477 0.0177 -1.0000 -1.0000 5309065 1583153635.40 151.4572 60.0014 32.0000 1.9823 1.9827 417.5690 417.6865 0.0177 -1.0000 -1.0000 5309127 1583153635.50 151.4572 60.0014 32.0000 1.9822 1.9826 417.5263 417.6441 0.0177 -1.0000 -1.0000 5309205 1583153635.60 151.4572 60.0014 32.0000 1.9821 1.9826 417.5604 417.6777 0.0176 -1.0000 -1.0000 5309268 1583153635.70 151.4572 60.0014 32.0000 1.9818 1.9822 417.7564 417.8743 0.0177 -1.0000 -1.0000 5309486 1583153635.80 151.4572 60.0014 32.0000 1.9818 1.9823 417.6621 417.7789 0.0176 -1.0000 -1.0000 5309565 1583153635.90 151.4572 60.0014 32.0000 1.9818 1.9823 417.5319 417.6501 0.0178 -1.0000 -1.0000 5309627 1583153636.00 151.5029 60.0014 32.0000 1.9821 1.9826 417.4798 417.5973 0.0176 -1.0000 -1.0000 5309690 1583153636.10 151.5295 60.0014 32.0000 1.9825 1.9830 417.4674 417.5849 0.0177 -1.0000 -1.0000 5309752 1583153636.20 151.5295 60.0014 32.0000 1.9821 1.9826 417.6642 417.7819 0.0177 -1.0000 -1.0000 5309986 1583153636.30 151.5295 60.0014 32.0000 1.9810 1.9815 417.6986 417.8149 0.0174 -1.0000 -1.0000 5310049 1583153636.40 151.5295 60.0014 32.0000 1.9816 1.9821 417.7376 417.8540 0.0175 -1.0000 -1.0000 5310127 1583153636.50 151.5295 60.0014 32.0000 1.9816 1.9820 417.5438 417.6606 0.0176 -1.0000 -1.0000 5310190 1583153636.60 151.5336 60.0014 32.0000 1.9818 1.9823 417.4902 417.6074 0.0176 -1.0000 -1.0000 5310252 1583153636.70 151.5336 60.0014 32.0000 1.9819 1.9824 417.4851 417.6017 0.0176 -1.0000 -1.0000 5310502 1583153636.80 151.5336 60.0014 32.0000 1.9820 1.9825 417.5505 417.6687 0.0178 -1.0000 -1.0000 5310565 1583153636.90 151.5336 60.0014 32.0000 1.9817 1.9822 417.6468 417.7648 0.0176 -1.0000 -1.0000 5310627 1583153637.00 151.5336 60.0014 32.0000 1.9821 1.9825 417.6294 417.7473 0.0178 -1.0000 -1.0000 5310705 1583153637.10 151.4401 60.0014 32.0000 1.9820 1.9825 417.5404 417.6575 0.0176 -1.0000 -1.0000 5310768 1583153637.20 151.4401 60.0014 32.0000 1.9813 1.9817 417.5726 417.6901 0.0177 -1.0000 -1.0000 5311002 1583153637.30 151.4401 60.0014 32.0000 1.9817 1.9821 417.7095 417.8276 0.0177 -1.0000 -1.0000 5311065 1583153637.40 151.4401 60.0014 32.0000 1.9811 1.9816 417.7327 417.8507 0.0177 -1.0000 -1.0000 5311127 1583153637.50 151.4401 60.0014 32.0000 1.9811 1.9816 417.6976 417.8156 0.0178 -1.0000 -1.0000 5311205 1583153637.60 151.4365 60.0014 32.0000 1.9816 1.9820 417.6249 417.7431 0.0177 -1.0000 -1.0000 5311268 1583153637.70 151.4302 60.0014 32.0000 1.9824 1.9828 417.4749 417.5925 0.0177 -1.0000 -1.0000 5311330 1583153637.80 151.4302 60.0014 32.0000 1.9821 1.9826 417.5565 417.6742 0.0177 -1.0000 -1.0000 5311409 1583153637.90 151.4302 60.0014 32.0000 1.9818 1.9823 417.5962 417.7141 0.0177 -1.0000 -1.0000 5311471 1583153638.00 151.4302 60.0014 32.0000 1.9815 1.9819 417.6333 417.7518 0.0179 -1.0000 -1.0000 5311533 1583153638.10 151.4302 60.0014 32.0000 1.9822 1.9826 417.6830 417.8003 0.0176 -1.0000 -1.0000 5311596 1583153638.20 151.4646 60.0014 32.0000 1.9824 1.9829 417.6345 417.7518 0.0177 -1.0000 -1.0000 5312518 1583153638.30 151.4646 60.0014 32.0000 1.9826 1.9831 417.5507 417.6681 0.0176 -1.0000 -1.0000 5312580 1583153638.40 151.4646 60.0014 32.0000 1.9824 1.9829 417.5612 417.6792 0.0178 -1.0000 -1.0000 5312658 1583153638.50 151.4646 60.0014 32.0000 1.9819 1.9823 417.5102 417.6286 0.0178 -1.0000 -1.0000 5312721 1583153638.60 151.4646 60.0014 32.0000 1.9816 1.9820 417.5715 417.6883 0.0175 -1.0000 -1.0000 5312783 1583153638.70 151.5305 60.0014 32.0000 1.9813 1.9818 417.6599 417.7770 0.0176 -1.0000 -1.0000 5312846 1583153638.80 151.5305 60.0014 32.0000 1.9810 1.9815 417.6855 417.8028 0.0176 -1.0000 -1.0000 5312909 1583153638.90 151.5305 60.0014 32.0000 1.9813 1.9818 417.7027 417.8211 0.0179 -1.0000 -1.0000 5312971 1583153639.00 151.5305 60.0014 32.0000 1.9814 1.9818 417.6608 417.7793 0.0178 -1.0000 -1.0000 5313065 1583153639.10 151.5305 60.0014 32.0000 1.9819 1.9824 417.6031 417.7206 0.0176 -1.0000 -1.0000 5313112 1583153639.20 151.5352 60.0014 32.0000 1.9820 1.9825 417.5352 417.6529 0.0178 -1.0000 -1.0000 5313190 1583153639.30 151.5702 60.0014 32.0000 1.9805 1.9810 417.6913 417.8093 0.0177 -1.0000 -1.0000 5313252 1583153639.40 151.5702 60.0014 32.0000 1.9807 1.9812 417.7347 417.8532 0.0178 -1.0000 -1.0000 5313315 1583153639.50 151.5702 60.0014 32.0000 1.9808 1.9812 417.6968 417.8157 0.0178 -1.0000 -1.0000 5313393 1583153639.60 151.5702 60.0014 32.0000 1.9821 1.9826 417.6520 417.7710 0.0179 -1.0000 -1.0000 5313455 1583153639.70 151.5702 60.0014 32.0000 1.9827 1.9831 417.5441 417.6614 0.0177 -1.0000 -1.0000 5313518 1583153639.80 151.4974 60.0010 32.0000 1.9817 1.9821 417.4984 417.6166 0.0178 -1.0000 -1.0000 5313596 1583153639.90 151.4974 60.0010 32.0000 1.9817 1.9822 417.6646 417.7824 0.0177 -1.0000 -1.0000 5313659 1583153640.00 151.4974 60.0010 32.0000 1.9815 1.9820 417.7244 417.8422 0.0177 -1.0000 -1.0000 5313721 1583153640.10 151.4974 60.0010 32.0000 1.9823 1.9828 417.7033 417.8212 0.0178 -1.0000 -1.0000 5313783 1583153640.20 151.4974 60.0010 32.0000 1.9822 1.9827 417.6328 417.7517 0.0178 -1.0000 -1.0000 5313846 1583153640.30 151.4974 60.0010 32.0000 1.9819 1.9824 417.5968 417.7145 0.0177 -1.0000 -1.0000 5314283 1583153640.40 151.4885 60.0010 32.0000 1.9804 1.9808 417.6347 417.7532 0.0179 -1.0000 -1.0000 5314346 1583153640.50 151.4443 60.0010 32.0000 1.9811 1.9816 417.6334 417.7517 0.0177 -1.0000 -1.0000 5314424 1583153640.60 151.4443 60.0010 32.0000 1.9825 1.9830 417.5711 417.6883 0.0176 -1.0000 -1.0000 5314502 1583153640.70 151.4443 60.0010 32.0000 1.9831 1.9836 417.5572 417.6739 0.0175 -1.0000 -1.0000 5314565 1583153640.80 151.4443 60.0010 32.0000 1.9820 1.9824 417.6385 417.7564 0.0178 -1.0000 -1.0000 5314752 1583153640.90 151.4443 60.0010 32.0000 1.9817 1.9822 417.6870 417.8053 0.0177 -1.0000 -1.0000 5314815 1583153641.00 151.4487 60.0010 32.0000 1.9811 1.9816 417.7792 417.8968 0.0177 -1.0000 -1.0000 5314877 1583153641.10 151.4509 60.0010 32.0000 1.9821 1.9826 417.6214 417.7387 0.0176 -1.0000 -1.0000 5314955 1583153641.20 151.4509 60.0010 32.0000 1.9819 1.9824 417.5862 417.7026 0.0176 -1.0000 -1.0000 5315018 1583153641.30 151.4509 60.0010 32.0000 1.9825 1.9830 417.5857 417.7041 0.0178 -1.0000 -1.0000 5315080 1583153641.40 151.4509 60.0010 32.0000 1.9818 1.9823 417.5629 417.6808 0.0177 -1.0000 -1.0000 5315143 1583153641.50 151.4509 60.0010 32.0000 1.9823 1.9827 417.7330 417.8506 0.0177 -1.0000 -1.0000 5315221 1583153641.60 151.5202 60.0010 32.0000 1.9818 1.9823 417.7380 417.8563 0.0178 -1.0000 -1.0000 5315283 1583153641.70 151.5202 60.0010 32.0000 1.9824 1.9829 417.5945 417.7130 0.0178 -1.0000 -1.0000 5315346 1583153641.80 151.5202 60.0010 32.0000 1.9815 1.9820 417.6231 417.7418 0.0177 -1.0000 -1.0000 5315549 1583153641.90 151.5202 60.0010 32.0000 1.9816 1.9820 417.5972 417.7159 0.0178 -1.0000 -1.0000 5315612 1583153642.00 151.5202 60.0010 32.0000 1.9808 1.9812 417.6413 417.7585 0.0177 -1.0000 -1.0000 5315674 1583153642.10 151.5262 60.0010 32.0000 1.9812 1.9816 417.7217 417.8401 0.0178 -1.0000 -1.0000 5315752 1583153642.20 151.5267 60.0010 32.0000 1.9818 1.9822 417.7171 417.8355 0.0178 -1.0000 -1.0000 5315815 1583153642.30 151.5267 60.0010 32.0000 1.9826 1.9830 417.6118 417.7297 0.0177 -1.0000 -1.0000 5316049 1583153642.40 151.5267 60.0010 32.0000 1.9813 1.9818 417.4958 417.6142 0.0178 -1.0000 -1.0000 5316127 1583153642.50 151.5267 60.0010 32.0000 1.9818 1.9823 417.5698 417.6877 0.0177 -1.0000 -1.0000 5316190 1583153642.60 151.5250 60.0010 32.0000 1.9819 1.9824 417.6832 417.8026 0.0179 -1.0000 -1.0000 5316252 1583153642.70 151.4273 60.0010 32.0000 1.9813 1.9818 417.6695 417.7873 0.0178 -1.0000 -1.0000 5316315 1583153642.80 151.4273 60.0010 32.0000 1.9821 1.9826 417.5230 417.6415 0.0178 -1.0000 -1.0000 5316565 1583153642.90 151.4273 60.0010 32.0000 1.9818 1.9823 417.4460 417.5644 0.0178 -1.0000 -1.0000 5316627 1583153643.00 151.4273 60.0010 32.0000 1.9821 1.9826 417.5499 417.6682 0.0177 -1.0000 -1.0000 5316690 1583153643.10 151.4273 60.0010 32.0000 1.9813 1.9817 417.6932 417.8114 0.0178 -1.0000 -1.0000 5316752 1583153643.20 151.4437 60.0010 32.0000 1.9808 1.9813 417.7565 417.8744 0.0177 -1.0000 -1.0000 5316830 1583153643.30 151.4467 60.0010 32.0000 1.9815 1.9819 417.7281 417.8456 0.0177 -1.0000 -1.0000 5316893 1583153643.40 151.4467 60.0010 32.0000 1.9812 1.9816 417.7410 417.8601 0.0179 -1.0000 -1.0000 5317768 1583153643.50 151.4467 60.0010 32.0000 1.9817 1.9821 417.6302 417.7478 0.0176 -1.0000 -1.0000 5317830 1583153643.60 151.4467 60.0010 32.0000 1.9826 1.9830 417.6028 417.7211 0.0178 -1.0000 -1.0000 5317893 1583153643.70 151.4467 60.0010 32.0000 1.9823 1.9828 417.5283 417.6461 0.0177 -1.0000 -1.0000 5317955 1583153643.80 151.5494 60.0010 32.0000 1.9823 1.9828 417.6556 417.7734 0.0177 -1.0000 -1.0000 5318033 1583153643.90 151.5494 60.0010 32.0000 1.9821 1.9825 417.6803 417.7984 0.0178 -1.0000 -1.0000 5318096 1583153644.00 151.5494 60.0010 32.0000 1.9825 1.9830 417.7350 417.8541 0.0179 -1.0000 -1.0000 5318158 1583153644.10 151.5494 60.0010 32.0000 1.9821 1.9825 417.5590 417.6777 0.0179 -1.0000 -1.0000 5318236 1583153644.20 151.5494 60.0010 32.0000 1.9824 1.9828 417.5966 417.7154 0.0178 -1.0000 -1.0000 5318315 1583153644.30 151.5845 60.0010 32.0000 1.9826 1.9830 417.6042 417.7221 0.0177 -1.0000 -1.0000 5318377 1583153644.40 151.5845 60.0010 32.0000 1.9814 1.9819 417.7625 417.8804 0.0177 -1.0000 -1.0000 5318455 1583153644.50 151.5845 60.0010 32.0000 1.9811 1.9816 417.8223 417.9402 0.0177 -1.0000 -1.0000 5318518 1583153644.60 151.5845 60.0010 32.0000 1.9819 1.9823 417.6742 417.7923 0.0178 -1.0000 -1.0000 5318580 1583153644.70 151.5845 60.0010 32.0000 1.9832 1.9837 417.5485 417.6673 0.0178 -1.0000 -1.0000 5318643 1583153644.80 151.5588 60.0011 32.0000 1.9826 1.9831 417.5239 417.6421 0.0177 -1.0000 -1.0000 5318721 1583153644.90 151.5395 60.0011 32.0000 1.9817 1.9822 417.5983 417.7165 0.0178 -1.0000 -1.0000 5318815 1583153645.00 151.5395 60.0011 32.0000 1.9820 1.9825 417.6900 417.8087 0.0178 -1.0000 -1.0000 5318877 1583153645.10 151.5395 60.0011 32.0000 1.9817 1.9822 417.6488 417.7665 0.0177 -1.0000 -1.0000 5318940 1583153645.20 151.5395 60.0011 32.0000 1.9824 1.9829 417.6225 417.7403 0.0177 -1.0000 -1.0000 5319018 1583153645.30 151.5396 60.0011 32.0000 1.9833 1.9837 417.4627 417.5806 0.0178 -1.0000 -1.0000 5319080 1583153645.40 151.5430 60.0011 32.0000 1.9817 1.9821 417.6096 417.7285 0.0178 -1.0000 -1.0000 5319783 1583153645.50 151.5430 60.0011 32.0000 1.9816 1.9820 417.6497 417.7676 0.0177 -1.0000 -1.0000 5319862 1583153645.60 151.5430 60.0011 32.0000 1.9819 1.9824 417.7795 417.8979 0.0178 -1.0000 -1.0000 5319924 1583153645.70 151.5430 60.0011 32.0000 1.9815 1.9820 417.6661 417.7851 0.0179 -1.0000 -1.0000 5319986 1583153645.80 151.5430 60.0011 32.0000 1.9821 1.9825 417.5217 417.6406 0.0179 -1.0000 -1.0000 5320096 1583153645.90 151.4558 60.0011 32.0000 1.9818 1.9823 417.5293 417.6483 0.0179 -1.0000 -1.0000 5320158 1583153646.00 151.4558 60.0011 32.0000 1.9817 1.9822 417.5460 417.6646 0.0178 -1.0000 -1.0000 5320221 1583153646.10 151.4558 60.0011 32.0000 1.9817 1.9822 417.6693 417.7884 0.0179 -1.0000 -1.0000 5320283 1583153646.20 151.4558 60.0011 32.0000 1.9813 1.9817 417.7076 417.8262 0.0178 -1.0000 -1.0000 5320361 1583153646.30 151.4558 60.0011 32.0000 1.9817 1.9822 417.6931 417.8117 0.0178 -1.0000 -1.0000 5320424 1583153646.40 151.4558 60.0011 32.0000 1.9814 1.9819 417.6015 417.7202 0.0178 -1.0000 -1.0000 5320486 1583153646.50 151.4051 60.0011 32.0000 1.9817 1.9822 417.5064 417.6248 0.0178 -1.0000 -1.0000 5320565 1583153646.60 151.4051 60.0011 32.0000 1.9812 1.9817 417.7088 417.8273 0.0178 -1.0000 -1.0000 5320627 1583153646.70 151.4051 60.0011 32.0000 1.9808 1.9812 417.7403 417.8585 0.0178 -1.0000 -1.0000 5320690 1583153646.80 151.4051 60.0011 32.0000 1.9810 1.9814 417.7114 417.8293 0.0177 -1.0000 -1.0000 5320752 1583153646.90 151.4051 60.0011 32.0000 1.9814 1.9819 417.5856 417.7037 0.0178 -1.0000 -1.0000 5320815 1583153647.00 151.4808 60.0011 32.0000 1.9818 1.9823 417.5981 417.7166 0.0178 -1.0000 -1.0000 5321002 1583153647.10 151.4808 60.0011 32.0000 1.9824 1.9829 417.5415 417.6609 0.0180 -1.0000 -1.0000 5321065 1583153647.20 151.4808 60.0011 32.0000 1.9827 1.9832 417.5721 417.6906 0.0179 -1.0000 -1.0000 5321143 1583153647.30 151.4808 60.0011 32.0000 1.9822 1.9826 417.7516 417.8712 0.0179 -1.0000 -1.0000 5321205 1583153647.40 151.4808 60.0011 32.0000 1.9815 1.9820 417.7095 417.8282 0.0179 -1.0000 -1.0000 5321268 1583153647.50 151.4808 60.0011 32.0000 1.9819 1.9824 417.6821 417.8000 0.0176 -1.0000 -1.0000 5321643 1583153647.60 151.4843 60.0011 32.0000 1.9823 1.9828 417.6216 417.7399 0.0178 -1.0000 -1.0000 5321705 1583153647.70 151.5464 60.0011 32.0000 1.9822 1.9827 417.5122 417.6304 0.0177 -1.0000 -1.0000 5321768 1583153647.80 151.5464 60.0011 32.0000 1.9821 1.9826 417.5878 417.7055 0.0177 -1.0000 -1.0000 5321846 1583153647.90 151.5464 60.0011 32.0000 1.9814 1.9819 417.7446 417.8645 0.0180 -1.0000 -1.0000 5321908 1583153648.00 151.5464 60.0011 32.0000 1.9820 1.9824 417.7448 417.8641 0.0179 -1.0000 -1.0000 5321971 1583153648.10 151.5464 60.0011 32.0000 1.9816 1.9820 417.7289 417.8472 0.0177 -1.0000 -1.0000 5322049 1583153648.20 151.5376 60.0011 32.0000 1.9816 1.9821 417.6601 417.7782 0.0178 -1.0000 -1.0000 5322112 1583153648.30 151.5376 60.0011 32.0000 1.9824 1.9828 417.5463 417.6647 0.0178 -1.0000 -1.0000 5322174 1583153648.40 151.5376 60.0011 32.0000 1.9822 1.9826 417.6341 417.7534 0.0179 -1.0000 -1.0000 5322236 1583153648.50 151.5376 60.0011 32.0000 1.9816 1.9821 417.7565 417.8753 0.0178 -1.0000 -1.0000 5322299 1583153648.60 151.5376 60.0011 32.0000 1.9813 1.9818 417.6332 417.7525 0.0179 -1.0000 -1.0000 5322377 1583153648.70 151.5356 60.0011 32.0000 1.9823 1.9828 417.7203 417.8388 0.0178 -1.0000 -1.0000 5322440 1583153648.80 151.5336 60.0011 32.0000 1.9815 1.9820 417.5575 417.6759 0.0178 -1.0000 -1.0000 5322518 1583153648.90 151.5336 60.0011 32.0000 1.9821 1.9825 417.5303 417.6479 0.0177 -1.0000 -1.0000 5322580 1583153649.00 151.5336 60.0011 32.0000 1.9820 1.9825 417.6203 417.7395 0.0180 -1.0000 -1.0000 5322643 1583153649.10 151.5336 60.0011 32.0000 1.9817 1.9822 417.5613 417.6803 0.0178 -1.0000 -1.0000 5322783 1583153649.20 151.5336 60.0011 32.0000 1.9816 1.9820 417.7448 417.8629 0.0178 -1.0000 -1.0000 5322846 1583153649.30 151.4393 60.0011 32.0000 1.9810 1.9815 417.7609 417.8800 0.0179 -1.0000 -1.0000 5322909 1583153649.40 151.4393 60.0011 32.0000 1.9805 1.9810 417.7886 417.9079 0.0180 -1.0000 -1.0000 5322971 1583153649.50 151.4393 60.0011 32.0000 1.9817 1.9821 417.6928 417.8122 0.0179 -1.0000 -1.0000 5323049 1583153649.60 151.4393 60.0011 32.0000 1.9820 1.9824 417.5192 417.6380 0.0179 -1.0000 -1.0000 5323580 1583153649.70 151.4393 60.0011 32.0000 1.9822 1.9827 417.6271 417.7475 0.0181 -1.0000 -1.0000 5323643 1583153649.80 151.4824 60.0015 32.0000 1.9812 1.9817 417.7255 417.8457 0.0180 -1.0000 -1.0000 5323705 1583153649.90 151.4841 60.0015 32.0000 1.9817 1.9822 417.7295 417.8489 0.0179 -1.0000 -1.0000 5323768 1583153650.00 151.4841 60.0015 32.0000 1.9823 1.9828 417.7190 417.8381 0.0179 -1.0000 -1.0000 5323830 1583153650.10 151.4841 60.0015 32.0000 1.9818 1.9822 417.6551 417.7743 0.0179 -1.0000 -1.0000 5324065 1583153650.20 151.4841 60.0015 32.0000 1.9826 1.9830 417.6445 417.7628 0.0178 -1.0000 -1.0000 5324127 1583153650.30 151.5018 60.0015 32.0000 1.9811 1.9816 417.5935 417.7118 0.0179 -1.0000 -1.0000 5324190 1583153650.40 151.5367 60.0015 32.0000 1.9813 1.9817 417.7564 417.8759 0.0179 -1.0000 -1.0000 5324268 1583153650.50 151.5367 60.0015 32.0000 1.9816 1.9821 417.7333 417.8529 0.0180 -1.0000 -1.0000 5324330 1583153650.60 151.5367 60.0015 32.0000 1.9813 1.9817 417.7444 417.8629 0.0179 -1.0000 -1.0000 5324690 1583153650.70 151.5367 60.0015 32.0000 1.9811 1.9816 417.7221 417.8416 0.0179 -1.0000 -1.0000 5324783 1583153650.80 151.5367 60.0015 32.0000 1.9815 1.9819 417.4948 417.6138 0.0179 -1.0000 -1.0000 5324846 1583153650.90 151.5401 60.0015 32.0000 1.9813 1.9818 417.5698 417.6890 0.0179 -1.0000 -1.0000 5324909 1583153651.00 151.5401 60.0015 32.0000 1.9806 1.9810 417.5461 417.6651 0.0179 -1.0000 -1.0000 5324971 1583153651.10 151.5401 60.0015 32.0000 1.9807 1.9812 417.6782 417.7971 0.0179 -1.0000 -1.0000 5325033 1583153651.20 151.5401 60.0015 32.0000 1.9810 1.9814 417.7343 417.8535 0.0179 -1.0000 -1.0000 5325112 1583153651.30 151.5401 60.0015 32.0000 1.9818 1.9823 417.6606 417.7790 0.0179 -1.0000 -1.0000 5325174 1583153651.40 151.4665 60.0015 32.0000 1.9819 1.9823 417.6640 417.7835 0.0179 -1.0000 -1.0000 5325236 1583153651.50 151.4165 60.0015 32.0000 1.9821 1.9826 417.5401 417.6596 0.0180 -1.0000 -1.0000 5325315 1583153651.60 151.4165 60.0015 32.0000 1.9823 1.9827 417.5867 417.7061 0.0180 -1.0000 -1.0000 5325533 1583153651.70 151.4165 60.0015 32.0000 1.9813 1.9818 417.7324 417.8516 0.0179 -1.0000 -1.0000 5325596 1583153651.80 151.4165 60.0015 32.0000 1.9807 1.9812 417.7534 417.8727 0.0180 -1.0000 -1.0000 5325674 1583153651.90 151.4165 60.0015 32.0000 1.9818 1.9823 417.5670 417.6873 0.0180 -1.0000 -1.0000 5325736 1583153652.00 151.4398 60.0015 32.0000 1.9821 1.9826 417.4779 417.5961 0.0178 -1.0000 -1.0000 5325799 1583153652.10 151.4440 60.0015 32.0000 1.9822 1.9827 417.5823 417.7018 0.0180 -1.0000 -1.0000 5326033 1583153652.20 151.4440 60.0015 32.0000 1.9814 1.9819 417.6823 417.8016 0.0179 -1.0000 -1.0000 5326096 1583153652.30 151.4440 60.0015 32.0000 1.9809 1.9813 417.8224 417.9417 0.0180 -1.0000 -1.0000 5326158 1583153652.40 151.4440 60.0015 32.0000 1.9816 1.9820 417.7341 417.8530 0.0178 -1.0000 -1.0000 5326236 1583153652.50 151.4482 60.0015 32.0000 1.9818 1.9823 417.7834 417.9025 0.0179 -1.0000 -1.0000 5326299 1583153652.60 151.4682 60.0015 32.0000 1.9827 1.9832 417.6155 417.7344 0.0178 -1.0000 -1.0000 5326362 1583153652.70 151.4682 60.0015 32.0000 1.9824 1.9829 417.5688 417.6876 0.0179 -1.0000 -1.0000 5326752 1583153652.80 151.4682 60.0015 32.0000 1.9813 1.9818 417.6816 417.8013 0.0180 -1.0000 -1.0000 5326815 1583153652.90 151.4682 60.0015 32.0000 1.9816 1.9821 417.7718 417.8906 0.0179 -1.0000 -1.0000 5326877 1583153653.00 151.4682 60.0015 32.0000 1.9817 1.9821 417.6921 417.8113 0.0180 -1.0000 -1.0000 5326955 1583153653.10 151.4830 60.0015 32.0000 1.9825 1.9829 417.5835 417.7031 0.0179 -1.0000 -1.0000 5327018 1583153653.20 151.4830 60.0015 32.0000 1.9823 1.9828 417.5206 417.6398 0.0179 -1.0000 -1.0000 5327299 1583153653.30 151.4830 60.0015 32.0000 1.9820 1.9825 417.6325 417.7510 0.0178 -1.0000 -1.0000 5327362 1583153653.40 151.4830 60.0015 32.0000 1.9813 1.9818 417.6210 417.7402 0.0179 -1.0000 -1.0000 5327424 1583153653.50 151.4830 60.0015 32.0000 1.9815 1.9820 417.7457 417.8645 0.0178 -1.0000 -1.0000 5327502 1583153653.60 151.5249 60.0015 32.0000 1.9818 1.9823 417.8101 417.9298 0.0180 -1.0000 -1.0000 5327565 1583153653.70 151.5426 60.0015 32.0000 1.9815 1.9820 417.6838 417.8027 0.0177 -1.0000 -1.0000 5327783 1583153653.80 151.5426 60.0015 32.0000 1.9822 1.9827 417.6083 417.7269 0.0179 -1.0000 -1.0000 5327862 1583153653.90 151.5426 60.0015 32.0000 1.9816 1.9821 417.5267 417.6457 0.0179 -1.0000 -1.0000 5327924 1583153654.00 151.5426 60.0015 32.0000 1.9807 1.9812 417.5987 417.7182 0.0180 -1.0000 -1.0000 5327986 1583153654.10 151.5427 60.0015 32.0000 1.9815 1.9820 417.6393 417.7581 0.0178 -1.0000 -1.0000 5328065 1583153654.20 151.5490 60.0015 32.0000 1.9815 1.9820 417.6740 417.7935 0.0180 -1.0000 -1.0000 5328112 1583153654.30 151.5490 60.0015 32.0000 1.9816 1.9821 417.5693 417.6889 0.0179 -1.0000 -1.0000 5328190 1583153654.40 151.5490 60.0015 32.0000 1.9830 1.9835 417.5375 417.6564 0.0179 -1.0000 -1.0000 5328268 1583153654.50 151.5490 60.0015 32.0000 1.9816 1.9821 417.5702 417.6892 0.0179 -1.0000 -1.0000 5328330 1583153654.60 151.5490 60.0015 32.0000 1.9801 1.9806 417.6609 417.7812 0.0180 -1.0000 -1.0000 5328393 1583153654.70 151.4823 60.0007 32.0000 1.9807 1.9811 417.7241 417.8428 0.0179 -1.0000 -1.0000 5328455 1583153654.80 151.4782 60.0006 32.0000 1.9817 1.9821 417.8407 417.9609 0.0181 -1.0000 -1.0000 5328518 1583153654.90 151.4782 60.0006 32.0000 1.9814 1.9819 417.6114 417.7320 0.0180 -1.0000 -1.0000 5328580 1583153655.00 151.4782 60.0006 32.0000 1.9823 1.9828 417.6070 417.7261 0.0180 -1.0000 -1.0000 5328658 1583153655.10 151.4782 60.0006 32.0000 1.9821 1.9825 417.6797 417.7996 0.0180 -1.0000 -1.0000 5328721 1583153655.20 151.4782 60.0006 32.0000 1.9821 1.9825 417.7320 417.8515 0.0180 -1.0000 -1.0000 5329315 1583153655.30 151.4315 60.0006 32.0000 1.9820 1.9825 417.7267 417.8466 0.0180 -1.0000 -1.0000 5329377 1583153655.40 151.4315 60.0006 32.0000 1.9819 1.9824 417.6260 417.7458 0.0180 -1.0000 -1.0000 5329440 1583153655.50 151.4315 60.0006 32.0000 1.9818 1.9822 417.6003 417.7203 0.0180 -1.0000 -1.0000 5329518 1583153655.60 151.4315 60.0006 32.0000 1.9816 1.9821 417.5898 417.7101 0.0181 -1.0000 -1.0000 5329580 1583153655.70 151.4315 60.0006 32.0000 1.9816 1.9821 417.6349 417.7544 0.0179 -1.0000 -1.0000 5329643 1583153655.80 151.4315 60.0006 32.0000 1.9820 1.9824 417.8069 417.9261 0.0180 -1.0000 -1.0000 5329721 1583153655.90 151.4987 60.0006 32.0000 1.9813 1.9818 417.8679 417.9873 0.0180 -1.0000 -1.0000 5329783 1583153656.00 151.4987 60.0006 32.0000 1.9813 1.9818 417.7791 417.8991 0.0180 -1.0000 -1.0000 5329846 1583153656.10 151.4987 60.0006 32.0000 1.9822 1.9826 417.6426 417.7620 0.0180 -1.0000 -1.0000 5329924 1583153656.20 151.4987 60.0006 32.0000 1.9819 1.9824 417.6306 417.7501 0.0180 -1.0000 -1.0000 5330096 1583153656.30 151.4987 60.0006 32.0000 1.9821 1.9826 417.6151 417.7352 0.0181 -1.0000 -1.0000 5330158 1583153656.40 151.5189 60.0006 32.0000 1.9822 1.9827 417.6931 417.8132 0.0180 -1.0000 -1.0000 5330236 1583153656.50 151.5499 60.0006 32.0000 1.9815 1.9820 417.7124 417.8323 0.0180 -1.0000 -1.0000 5330299 1583153656.60 151.5499 60.0006 32.0000 1.9825 1.9829 417.7406 417.8599 0.0179 -1.0000 -1.0000 5330362 1583153656.70 151.5499 60.0006 32.0000 1.9818 1.9823 417.6650 417.7844 0.0179 -1.0000 -1.0000 5330627 1583153656.80 151.5499 60.0006 32.0000 1.9821 1.9826 417.6181 417.7381 0.0181 -1.0000 -1.0000 5330690 1583153656.90 151.5499 60.0006 32.0000 1.9815 1.9820 417.5873 417.7066 0.0180 -1.0000 -1.0000 5330752 1583153657.00 151.5295 60.0006 32.0000 1.9815 1.9820 417.6033 417.7228 0.0179 -1.0000 -1.0000 5330815 1583153657.10 151.5295 60.0006 32.0000 1.9815 1.9819 417.7346 417.8539 0.0179 -1.0000 -1.0000 5330877 1583153657.20 151.5295 60.0006 32.0000 1.9808 1.9813 417.8114 417.9308 0.0179 -1.0000 -1.0000 5331159 1583153657.30 151.5295 60.0006 32.0000 1.9818 1.9823 417.6890 417.8084 0.0179 -1.0000 -1.0000 5331221 1583153657.40 151.5295 60.0006 32.0000 1.9815 1.9820 417.5707 417.6896 0.0179 -1.0000 -1.0000 5331283 1583153657.50 151.4952 60.0006 32.0000 1.9818 1.9823 417.5881 417.7061 0.0178 -1.0000 -1.0000 5331346 1583153657.60 151.4711 60.0006 32.0000 1.9818 1.9823 417.6434 417.7634 0.0180 -1.0000 -1.0000 5331409 1583153657.70 151.4711 60.0006 32.0000 1.9806 1.9811 417.8215 417.9413 0.0180 -1.0000 -1.0000 5332393 1583153657.80 151.4711 60.0006 32.0000 1.9813 1.9817 417.7018 417.8221 0.0181 -1.0000 -1.0000 5332471 1583153657.90 151.4711 60.0006 32.0000 1.9819 1.9823 417.5788 417.6984 0.0179 -1.0000 -1.0000 5332533 1583153658.00 151.4652 60.0006 32.0000 1.9816 1.9820 417.5850 417.7043 0.0179 -1.0000 -1.0000 5332596 1583153658.10 151.4273 60.0006 32.0000 1.9818 1.9822 417.6985 417.8175 0.0179 -1.0000 -1.0000 5332674 1583153658.20 151.4273 60.0006 32.0000 1.9818 1.9822 417.7910 417.9113 0.0181 -1.0000 -1.0000 5332736 1583153658.30 151.4273 60.0006 32.0000 1.9812 1.9817 417.8193 417.9386 0.0179 -1.0000 -1.0000 5332799 1583153658.40 151.4273 60.0006 32.0000 1.9815 1.9820 417.7146 417.8342 0.0179 -1.0000 -1.0000 5332877 1583153658.50 151.4273 60.0006 32.0000 1.9821 1.9825 417.5966 417.7158 0.0179 -1.0000 -1.0000 5332940 1583153658.60 151.4273 60.0006 32.0000 1.9825 1.9830 417.5849 417.7044 0.0179 -1.0000 -1.0000 5333002 1583153658.70 151.5008 60.0006 32.0000 1.9827 1.9832 417.7087 417.8262 0.0177 -1.0000 -1.0000 5333080 1583153658.80 151.5008 60.0006 32.0000 1.9825 1.9830 417.7308 417.8492 0.0178 -1.0000 -1.0000 5333143 1583153658.90 151.5008 60.0006 32.0000 1.9823 1.9828 417.7413 417.8605 0.0180 -1.0000 -1.0000 5333205 1583153659.00 151.5008 60.0006 32.0000 1.9818 1.9823 417.5677 417.6871 0.0180 -1.0000 -1.0000 5333268 1583153659.10 151.5008 60.0006 32.0000 1.9823 1.9828 417.6289 417.7486 0.0180 -1.0000 -1.0000 5333330 1583153659.20 151.5640 60.0011 32.0000 1.9830 1.9835 417.7074 417.8268 0.0179 -1.0000 -1.0000 5333409 1583153659.30 151.5699 60.0012 32.0000 1.9819 1.9824 417.7429 417.8621 0.0179 -1.0000 -1.0000 5333471 1583153659.40 151.5699 60.0012 32.0000 1.9812 1.9817 417.8078 417.9280 0.0181 -1.0000 -1.0000 5333533 1583153659.50 151.5699 60.0012 32.0000 1.9808 1.9813 417.8445 417.9651 0.0181 -1.0000 -1.0000 5333612 1583153659.60 151.5699 60.0012 32.0000 1.9814 1.9819 417.6804 417.8007 0.0180 -1.0000 -1.0000 5333674 1583153659.70 151.5699 60.0012 32.0000 1.9819 1.9823 417.6154 417.7345 0.0180 -1.0000 -1.0000 5333736 1583153659.80 151.5699 60.0012 32.0000 1.9823 1.9828 417.6143 417.7341 0.0180 -1.0000 -1.0000 5333799 1583153659.90 151.5699 60.0012 32.0000 1.9821 1.9826 417.6891 417.8087 0.0180 -1.0000 -1.0000 5333862 1583153660.00 151.5699 60.0012 32.0000 1.9806 1.9811 417.7785 417.8981 0.0180 -1.0000 -1.0000 5333940 1583153660.10 151.5699 60.0012 32.0000 1.9814 1.9819 417.7395 417.8591 0.0179 -1.0000 -1.0000 5334002 1583153660.20 151.5699 60.0012 32.0000 1.9818 1.9823 417.6159 417.7356 0.0180 -1.0000 -1.0000 5334065 1583153660.30 151.5573 60.0012 32.0000 1.9821 1.9826 417.6078 417.7275 0.0180 -1.0000 -1.0000 5334127 1583153660.40 151.5426 60.0012 32.0000 1.9816 1.9821 417.6226 417.7421 0.0179 -1.0000 -1.0000 5334205 1583153660.50 151.5426 60.0012 32.0000 1.9820 1.9825 417.6964 417.8162 0.0181 -1.0000 -1.0000 5334268 1583153660.60 151.5426 60.0012 32.0000 1.9811 1.9816 417.8314 417.9523 0.0181 -1.0000 -1.0000 5334330 1583153660.70 151.5426 60.0012 32.0000 1.9811 1.9816 417.7575 417.8777 0.0181 -1.0000 -1.0000 5334408 1583153660.80 151.5426 60.0012 32.0000 1.9824 1.9828 417.6029 417.7232 0.0180 -1.0000 -1.0000 5334815 1583153660.90 151.5426 60.0012 32.0000 1.9824 1.9829 417.5298 417.6496 0.0180 -1.0000 -1.0000 5334862 1583153661.00 151.4444 60.0012 32.0000 1.9824 1.9828 417.5798 417.6993 0.0180 -1.0000 -1.0000 5334940 1583153661.10 151.4444 60.0012 32.0000 1.9819 1.9824 417.7344 417.8546 0.0180 -1.0000 -1.0000 5335018 1583153661.20 151.4444 60.0012 32.0000 1.9814 1.9819 417.7672 417.8871 0.0181 -1.0000 -1.0000 5335096 1583153661.30 151.4444 60.0012 32.0000 1.9819 1.9823 417.7377 417.8590 0.0182 -1.0000 -1.0000 5335159 1583153661.40 151.4444 60.0012 32.0000 1.9816 1.9821 417.7255 417.8452 0.0179 -1.0000 -1.0000 5335221 1583153661.50 151.4303 60.0012 32.0000 1.9825 1.9829 417.5746 417.6944 0.0180 -1.0000 -1.0000 5335299 1583153661.60 151.4303 60.0012 32.0000 1.9823 1.9827 417.5795 417.6982 0.0179 -1.0000 -1.0000 5335362 1583153661.70 151.4303 60.0012 32.0000 1.9818 1.9823 417.6673 417.7879 0.0181 -1.0000 -1.0000 5335424 1583153661.80 151.4303 60.0012 32.0000 1.9810 1.9814 417.7204 417.8402 0.0180 -1.0000 -1.0000 5335502 1583153661.90 151.4303 60.0012 32.0000 1.9816 1.9820 417.7446 417.8645 0.0180 -1.0000 -1.0000 5335830 1583153662.00 151.4357 60.0012 32.0000 1.9819 1.9823 417.7150 417.8346 0.0179 -1.0000 -1.0000 5335893 1583153662.10 151.4823 60.0012 32.0000 1.9822 1.9827 417.6269 417.7460 0.0179 -1.0000 -1.0000 5335955 1583153662.20 151.4823 60.0012 32.0000 1.9827 1.9831 417.6116 417.7320 0.0181 -1.0000 -1.0000 5336033 1583153662.30 151.4823 60.0012 32.0000 1.9819 1.9824 417.8735 417.9934 0.0180 -1.0000 -1.0000 5336080 1583153662.40 151.4823 60.0012 32.0000 1.9811 1.9815 417.7672 417.8873 0.0180 -1.0000 -1.0000 5336330 1583153662.50 151.4823 60.0012 32.0000 1.9815 1.9819 417.7684 417.8882 0.0180 -1.0000 -1.0000 5336393 1583153662.60 151.4823 60.0012 32.0000 1.9817 1.9822 417.7214 417.8414 0.0180 -1.0000 -1.0000 5336455 1583153662.70 151.5566 60.0012 32.0000 1.9824 1.9829 417.6074 417.7274 0.0180 -1.0000 -1.0000 5336533 1583153662.80 151.5566 60.0012 32.0000 1.9818 1.9822 417.6977 417.8176 0.0180 -1.0000 -1.0000 5336596 1583153662.90 151.5566 60.0012 32.0000 1.9812 1.9817 417.6301 417.7496 0.0179 -1.0000 -1.0000 5336877 1583153663.00 151.5566 60.0012 32.0000 1.9814 1.9818 417.8327 417.9507 0.0178 -1.0000 -1.0000 5336955 1583153663.10 151.5566 60.0012 32.0000 1.9820 1.9824 417.7529 417.8728 0.0181 -1.0000 -1.0000 5337018 1583153663.20 151.5552 60.0012 32.0000 1.9814 1.9819 417.8082 417.9286 0.0181 -1.0000 -1.0000 5337096 1583153663.30 151.5525 60.0012 32.0000 1.9820 1.9824 417.5389 417.6584 0.0179 -1.0000 -1.0000 5337159 1583153663.40 151.5525 60.0012 32.0000 1.9811 1.9815 417.5911 417.7105 0.0180 -1.0000 -1.0000 5337346 1583153663.50 151.5525 60.0012 32.0000 1.9811 1.9816 417.7864 417.9063 0.0180 -1.0000 -1.0000 5337424 1583153663.60 151.5525 60.0012 32.0000 1.9811 1.9816 417.8342 417.9549 0.0181 -1.0000 -1.0000 5337487 1583153663.70 151.5525 60.0012 32.0000 1.9809 1.9814 417.7811 417.9009 0.0180 -1.0000 -1.0000 5337549 1583153663.80 151.4738 60.0012 32.0000 1.9816 1.9821 417.6111 417.7309 0.0180 -1.0000 -1.0000 5337612 1583153663.90 151.4738 60.0012 32.0000 1.9814 1.9819 417.5783 417.6981 0.0180 -1.0000 -1.0000 5337799 1583153664.00 151.4738 60.0012 32.0000 1.9820 1.9824 417.5546 417.6743 0.0180 -1.0000 -1.0000 5337862 1583153664.10 151.4738 60.0012 32.0000 1.9819 1.9824 417.6209 417.7409 0.0181 -1.0000 -1.0000 5337924 1583153664.20 151.4738 60.0012 32.0000 1.9816 1.9820 417.7663 417.8860 0.0179 -1.0000 -1.0000 5337987 1583153664.30 151.4527 60.0012 32.0000 1.9810 1.9815 417.7733 417.8932 0.0180 -1.0000 -1.0000 5338049 1583153664.40 151.4492 60.0012 32.0000 1.9810 1.9815 417.8072 417.9275 0.0180 -1.0000 -1.0000 5338440 1583153664.50 151.4492 60.0012 32.0000 1.9818 1.9823 417.8106 417.9297 0.0179 -1.0000 -1.0000 5338502 1583153664.60 151.4492 60.0012 32.0000 1.9822 1.9827 417.5868 417.7075 0.0181 -1.0000 -1.0000 5338565 1583153664.70 151.4492 60.0012 32.0000 1.9818 1.9823 417.6343 417.7543 0.0181 -1.0000 -1.0000 5338627 1583153664.80 151.4492 60.0012 32.0000 1.9815 1.9820 417.6568 417.7766 0.0180 -1.0000 -1.0000 5338690 1583153664.90 151.5142 60.0013 32.0000 1.9820 1.9825 417.8908 418.0107 0.0180 -1.0000 -1.0000 5338924 1583153665.00 151.5152 60.0013 32.0000 1.9821 1.9826 417.7888 417.9092 0.0181 -1.0000 -1.0000 5339002 1583153665.10 151.5152 60.0013 32.0000 1.9819 1.9824 417.7018 417.8223 0.0181 -1.0000 -1.0000 5339065 1583153665.20 151.5152 60.0013 32.0000 1.9824 1.9829 417.6104 417.7301 0.0179 -1.0000 -1.0000 5339127 1583153665.30 151.5152 60.0013 32.0000 1.9827 1.9832 417.6212 417.7394 0.0178 -1.0000 -1.0000 5339190 1583153665.40 151.5253 60.0013 32.0000 1.9817 1.9822 417.6623 417.7820 0.0180 -1.0000 -1.0000 5339268 1583153665.50 151.5845 60.0013 32.0000 1.9815 1.9819 417.7537 417.8738 0.0181 -1.0000 -1.0000 5339877 1583153665.60 151.5845 60.0013 32.0000 1.9818 1.9823 417.7274 417.8474 0.0180 -1.0000 -1.0000 5339940 1583153665.70 151.5845 60.0013 32.0000 1.9811 1.9815 417.6853 417.8044 0.0179 -1.0000 -1.0000 5340002 1583153665.80 151.5845 60.0013 32.0000 1.9820 1.9825 417.6214 417.7407 0.0179 -1.0000 -1.0000 5340080 1583153665.90 151.5845 60.0013 32.0000 1.9814 1.9819 417.7323 417.8523 0.0180 -1.0000 -1.0000 5340143 1583153666.00 151.5345 60.0013 32.0000 1.9803 1.9807 417.7365 417.8552 0.0179 -1.0000 -1.0000 5340205 1583153666.10 151.5214 60.0013 32.0000 1.9818 1.9822 417.7333 417.8528 0.0180 -1.0000 -1.0000 5340283 1583153666.20 151.5214 60.0013 32.0000 1.9821 1.9826 417.5894 417.7085 0.0179 -1.0000 -1.0000 5340346 1583153666.30 151.5214 60.0013 32.0000 1.9821 1.9825 417.4605 417.5811 0.0181 -1.0000 -1.0000 5340393 1583153666.40 151.5214 60.0013 32.0000 1.9814 1.9818 417.5149 417.6343 0.0179 -1.0000 -1.0000 5340471 1583153666.50 151.5214 60.0013 32.0000 1.9816 1.9821 417.7243 417.8439 0.0180 -1.0000 -1.0000 5340533 1583153666.60 151.4930 60.0013 32.0000 1.9809 1.9814 417.7549 417.8746 0.0180 -1.0000 -1.0000 5340596 1583153666.70 151.4930 60.0013 32.0000 1.9806 1.9811 417.6835 417.8036 0.0181 -1.0000 -1.0000 5340674 1583153666.80 151.4930 60.0013 32.0000 1.9822 1.9827 417.7440 417.8641 0.0180 -1.0000 -1.0000 5340736 1583153666.90 151.4930 60.0013 32.0000 1.9817 1.9821 417.6314 417.7511 0.0180 -1.0000 -1.0000 5340846 1583153667.00 151.4930 60.0013 32.0000 1.9821 1.9826 417.6273 417.7465 0.0180 -1.0000 -1.0000 5340924 1583153667.10 151.4847 60.0013 32.0000 1.9808 1.9813 417.6380 417.7581 0.0181 -1.0000 -1.0000 5340987 1583153667.20 151.4847 60.0013 32.0000 1.9811 1.9816 417.7656 417.8853 0.0178 -1.0000 -1.0000 5341049 1583153667.30 151.4847 60.0013 32.0000 1.9812 1.9817 417.8345 417.9534 0.0179 -1.0000 -1.0000 5341112 1583153667.40 151.4847 60.0013 32.0000 1.9810 1.9814 417.7141 417.8342 0.0180 -1.0000 -1.0000 5341174 1583153667.50 151.4847 60.0013 32.0000 1.9819 1.9824 417.6622 417.7822 0.0181 -1.0000 -1.0000 5341252 1583153667.60 151.4847 60.0013 32.0000 1.9821 1.9826 417.4907 417.6116 0.0181 -1.0000 -1.0000 5341315 1583153667.70 151.4847 60.0013 32.0000 1.9823 1.9828 417.6164 417.7359 0.0179 -1.0000 -1.0000 5341377 1583153667.80 151.4847 60.0013 32.0000 1.9822 1.9827 417.6090 417.7292 0.0182 -1.0000 -1.0000 5341455 1583153667.90 151.4847 60.0013 32.0000 1.9814 1.9819 417.7568 417.8768 0.0180 -1.0000 -1.0000 5341518 1583153668.00 151.4847 60.0013 32.0000 1.9813 1.9818 417.7812 417.9008 0.0180 -1.0000 -1.0000 5341580 1583153668.10 151.4847 60.0013 32.0000 1.9823 1.9828 417.6710 417.7906 0.0179 -1.0000 -1.0000 5342143 1583153668.20 151.5466 60.0013 32.0000 1.9818 1.9823 417.6117 417.7311 0.0180 -1.0000 -1.0000 5342205 1583153668.30 151.5466 60.0013 32.0000 1.9820 1.9824 417.6196 417.7391 0.0180 -1.0000 -1.0000 5342268 1583153668.40 151.5466 60.0013 32.0000 1.9822 1.9827 417.7072 417.8267 0.0180 -1.0000 -1.0000 5342346 1583153668.50 151.5466 60.0013 32.0000 1.9818 1.9822 417.6398 417.7596 0.0180 -1.0000 -1.0000 5342408 1583153668.60 151.5466 60.0013 32.0000 1.9816 1.9820 417.7802 417.9000 0.0180 -1.0000 -1.0000 5342799 1583153668.70 151.5466 60.0013 32.0000 1.9809 1.9814 417.7579 417.8772 0.0179 -1.0000 -1.0000 5342862 1583153668.80 151.5803 60.0013 32.0000 1.9810 1.9814 417.6546 417.7736 0.0179 -1.0000 -1.0000 5342924 1583153668.90 151.5803 60.0013 32.0000 1.9824 1.9829 417.6347 417.7543 0.0180 -1.0000 -1.0000 5343002 1583153669.00 151.5803 60.0013 32.0000 1.9818 1.9823 417.5993 417.7197 0.0181 -1.0000 -1.0000 5343065 1583153669.10 151.5803 60.0013 32.0000 1.9815 1.9820 417.5490 417.6695 0.0181 -1.0000 -1.0000 5343299 1583153669.20 151.5803 60.0013 32.0000 1.9809 1.9813 417.8172 417.9368 0.0180 -1.0000 -1.0000 5343377 1583153669.30 151.5338 60.0013 32.0000 1.9809 1.9814 417.8254 417.9456 0.0180 -1.0000 -1.0000 5343440 1583153669.40 151.5338 60.0013 32.0000 1.9816 1.9821 417.7986 417.9180 0.0179 -1.0000 -1.0000 5343502 1583153669.50 151.5338 60.0013 32.0000 1.9823 1.9827 417.6681 417.7882 0.0181 -1.0000 -1.0000 5343565 1583153669.60 151.5338 60.0013 32.0000 1.9820 1.9825 417.5444 417.6645 0.0181 -1.0000 -1.0000 5343627 1583153669.70 151.5338 60.0013 32.0000 1.9824 1.9829 417.5283 417.6476 0.0179 -1.0000 -1.0000 5343690 1583153669.80 151.5359 60.0012 32.0000 1.9822 1.9827 417.6746 417.7956 0.0181 -1.0000 -1.0000 5343768 1583153669.90 151.5408 60.0011 32.0000 1.9812 1.9816 417.7256 417.8450 0.0180 -1.0000 -1.0000 5343830 1583153670.00 151.5408 60.0011 32.0000 1.9819 1.9823 417.8170 417.9360 0.0178 -1.0000 -1.0000 5343893 1583153670.10 151.5408 60.0011 32.0000 1.9823 1.9828 417.7739 417.8941 0.0180 -1.0000 -1.0000 5343971 1583153670.20 151.5408 60.0011 32.0000 1.9831 1.9836 417.6844 417.8038 0.0179 -1.0000 -1.0000 5344033 1583153670.30 151.5408 60.0011 32.0000 1.9830 1.9835 417.6698 417.7894 0.0180 -1.0000 -1.0000 5344096 1583153670.40 151.5408 60.0011 32.0000 1.9819 1.9824 417.8745 417.9940 0.0179 -1.0000 -1.0000 5344174 1583153670.50 151.5836 60.0011 32.0000 1.9822 1.9827 417.8444 417.9639 0.0180 -1.0000 -1.0000 5344236 1583153670.60 151.5836 60.0011 32.0000 1.9835 1.9840 417.6864 417.8072 0.0181 -1.0000 -1.0000 5344518 1583153670.70 151.5836 60.0011 32.0000 1.9828 1.9833 417.6482 417.7693 0.0183 -1.0000 -1.0000 5344596 1583153670.80 151.5836 60.0011 32.0000 1.9820 1.9825 417.7101 417.8305 0.0180 -1.0000 -1.0000 5344658 1583153670.90 151.5836 60.0011 32.0000 1.9819 1.9824 417.9154 418.0350 0.0180 -1.0000 -1.0000 5344721 1583153671.00 151.5888 60.0011 32.0000 1.9813 1.9817 417.9408 418.0616 0.0182 -1.0000 -1.0000 5344783 1583153671.10 151.5888 60.0011 32.0000 1.9827 1.9832 417.7916 417.9121 0.0181 -1.0000 -1.0000 5345143 1583153671.20 151.5888 60.0011 32.0000 1.9830 1.9835 417.7910 417.9106 0.0179 -1.0000 -1.0000 5345221 1583153671.30 151.5888 60.0011 32.0000 1.9826 1.9831 417.5992 417.7187 0.0180 -1.0000 -1.0000 5345283 1583153671.40 151.5888 60.0011 32.0000 1.9823 1.9828 417.6061 417.7256 0.0179 -1.0000 -1.0000 5345346 1583153671.50 151.5555 60.0011 32.0000 1.9815 1.9820 417.7911 417.9105 0.0180 -1.0000 -1.0000 5345424 1583153671.60 151.5318 60.0011 32.0000 1.9824 1.9828 417.7684 417.8891 0.0181 -1.0000 -1.0000 5345783 1583153671.70 151.5318 60.0011 32.0000 1.9822 1.9827 417.6177 417.7380 0.0181 -1.0000 -1.0000 5345846 1583153671.80 151.5318 60.0011 32.0000 1.9821 1.9826 417.6586 417.7791 0.0181 -1.0000 -1.0000 5345908 1583153671.90 151.5318 60.0011 32.0000 1.9817 1.9822 417.8103 417.9305 0.0180 -1.0000 -1.0000 5345971 1583153672.00 151.5318 60.0011 32.0000 1.9812 1.9817 417.6057 417.7257 0.0181 -1.0000 -1.0000 5346033 1583153672.10 151.5027 60.0011 32.0000 1.9804 1.9809 417.7569 417.8770 0.0180 -1.0000 -1.0000 5346112 1583153672.20 151.5027 60.0011 32.0000 1.9812 1.9817 417.6865 417.8069 0.0181 -1.0000 -1.0000 5346174 1583153672.30 151.5027 60.0011 32.0000 1.9818 1.9823 417.5637 417.6829 0.0180 -1.0000 -1.0000 5346236 1583153672.40 151.5027 60.0011 32.0000 1.9824 1.9829 417.5733 417.6936 0.0181 -1.0000 -1.0000 5346315 1583153672.50 151.5027 60.0011 32.0000 1.9813 1.9818 417.6215 417.7410 0.0179 -1.0000 -1.0000 5346377 1583153672.60 151.5004 60.0011 32.0000 1.9816 1.9821 417.6376 417.7565 0.0179 -1.0000 -1.0000 5346440 1583153672.70 151.5004 60.0011 32.0000 1.9813 1.9817 417.6418 417.7619 0.0181 -1.0000 -1.0000 5346612 1583153672.80 151.5004 60.0011 32.0000 1.9814 1.9819 417.5455 417.6662 0.0181 -1.0000 -1.0000 5346674 1583153672.90 151.5004 60.0011 32.0000 1.9822 1.9827 417.4973 417.6170 0.0180 -1.0000 -1.0000 5346736 1583153673.00 151.5004 60.0011 32.0000 1.9814 1.9818 417.6264 417.7459 0.0180 -1.0000 -1.0000 5346815 1583153673.10 151.5004 60.0011 32.0000 1.9810 1.9815 417.7351 417.8547 0.0180 -1.0000 -1.0000 5346877 1583153673.20 151.4293 60.0011 32.0000 1.9802 1.9807 417.6871 417.8072 0.0181 -1.0000 -1.0000 5346955 1583153673.30 151.4293 60.0011 32.0000 1.9811 1.9816 417.7899 417.9103 0.0181 -1.0000 -1.0000 5347018 1583153673.40 151.4293 60.0011 32.0000 1.9828 1.9833 417.6531 417.7731 0.0181 -1.0000 -1.0000 5347080 1583153673.50 151.4293 60.0011 32.0000 1.9823 1.9828 417.5833 417.7030 0.0179 -1.0000 -1.0000 5347143 1583153673.60 151.4293 60.0011 32.0000 1.9825 1.9829 417.5257 417.6447 0.0180 -1.0000 -1.0000 5347205 1583153673.70 151.4269 60.0011 32.0000 1.9817 1.9821 417.6465 417.7666 0.0180 -1.0000 -1.0000 5347612 1583153673.80 151.4161 60.0011 32.0000 1.9806 1.9811 417.7205 417.8402 0.0180 -1.0000 -1.0000 5347690 1583153673.90 151.4161 60.0011 32.0000 1.9813 1.9817 417.7075 417.8280 0.0181 -1.0000 -1.0000 5347752 1583153674.00 151.4161 60.0011 32.0000 1.9822 1.9827 417.6574 417.7767 0.0180 -1.0000 -1.0000 5347815 1583153674.10 151.4161 60.0011 32.0000 1.9825 1.9830 417.5621 417.6823 0.0180 -1.0000 -1.0000 5347877 1583153674.20 151.4161 60.0011 32.0000 1.9814 1.9818 417.6324 417.7525 0.0181 -1.0000 -1.0000 5348112 1583153674.30 151.4660 60.0011 32.0000 1.9815 1.9820 417.7507 417.8713 0.0181 -1.0000 -1.0000 5348174 1583153674.40 151.4660 60.0011 32.0000 1.9811 1.9816 417.7986 417.9184 0.0181 -1.0000 -1.0000 5348252 1583153674.50 151.4660 60.0011 32.0000 1.9815 1.9820 417.7125 417.8326 0.0180 -1.0000 -1.0000 5348315 1583153674.60 151.4660 60.0011 32.0000 1.9820 1.9825 417.5815 417.7022 0.0181 -1.0000 -1.0000 5348377 1583153674.70 151.4660 60.0011 32.0000 1.9826 1.9831 417.6186 417.7379 0.0180 -1.0000 -1.0000 5348565 1583153674.80 151.4952 60.0011 32.0000 1.9812 1.9817 417.6258 417.7457 0.0180 -1.0000 -1.0000 5348627 1583153674.90 151.5430 60.0011 32.0000 1.9813 1.9818 417.7475 417.8676 0.0180 -1.0000 -1.0000 5348690 1583153675.00 151.5430 60.0011 32.0000 1.9809 1.9814 417.6392 417.7586 0.0180 -1.0000 -1.0000 5348752 1583153675.10 151.5430 60.0011 32.0000 1.9819 1.9823 417.6882 417.8084 0.0181 -1.0000 -1.0000 5348815 1583153675.20 151.5430 60.0011 32.0000 1.9815 1.9820 417.5317 417.6515 0.0180 -1.0000 -1.0000 5349049 1583153675.30 151.5430 60.0011 32.0000 1.9813 1.9818 417.5484 417.6688 0.0181 -1.0000 -1.0000 5349112 1583153675.40 151.4896 60.0011 32.0000 1.9813 1.9817 417.6078 417.7275 0.0180 -1.0000 -1.0000 5349174 1583153675.50 151.4896 60.0011 32.0000 1.9812 1.9817 417.7130 417.8323 0.0179 -1.0000 -1.0000 5349252 1583153675.60 151.4896 60.0011 32.0000 1.9807 1.9811 417.7456 417.8659 0.0181 -1.0000 -1.0000 5349315 1583153675.70 151.4896 60.0011 32.0000 1.9818 1.9823 417.6463 417.7665 0.0180 -1.0000 -1.0000 5350190 1583153675.80 151.4896 60.0011 32.0000 1.9812 1.9817 417.5403 417.6593 0.0178 -1.0000 -1.0000 5350268 1583153675.90 151.4690 60.0011 32.0000 1.9817 1.9822 417.4459 417.5651 0.0179 -1.0000 -1.0000 5350330 1583153676.00 151.4070 60.0011 32.0000 1.9820 1.9825 417.5660 417.6855 0.0180 -1.0000 -1.0000 5350393 1583153676.10 151.4070 60.0011 32.0000 1.9813 1.9818 417.6751 417.7954 0.0180 -1.0000 -1.0000 5350471 1583153676.20 151.4070 60.0011 32.0000 1.9805 1.9810 417.7245 417.8445 0.0180 -1.0000 -1.0000 5350533 1583153676.30 151.4070 60.0011 32.0000 1.9804 1.9809 417.7033 417.8229 0.0180 -1.0000 -1.0000 5350596 1583153676.40 151.4070 60.0011 32.0000 1.9816 1.9821 417.6403 417.7595 0.0179 -1.0000 -1.0000 5350674 1583153676.50 151.4066 60.0011 32.0000 1.9817 1.9822 417.5971 417.7168 0.0180 -1.0000 -1.0000 5350736 1583153676.60 151.3800 60.0011 32.0000 1.9814 1.9819 417.4951 417.6136 0.0178 -1.0000 -1.0000 5350799 1583153676.70 151.3800 60.0011 32.0000 1.9810 1.9815 417.5865 417.7056 0.0179 -1.0000 -1.0000 5350862 1583153676.80 151.3800 60.0011 32.0000 1.9811 1.9816 417.7175 417.8374 0.0181 -1.0000 -1.0000 5350924 1583153676.90 151.3800 60.0011 32.0000 1.9811 1.9815 417.6716 417.7926 0.0182 -1.0000 -1.0000 5350987 1583153677.00 151.3800 60.0011 32.0000 1.9813 1.9818 417.6184 417.7388 0.0181 -1.0000 -1.0000 5351080 1583153677.10 151.4750 60.0011 32.0000 1.9830 1.9834 417.5687 417.6876 0.0178 -1.0000 -1.0000 5351143 1583153677.20 151.4793 60.0011 32.0000 1.9821 1.9825 417.5814 417.7011 0.0181 -1.0000 -1.0000 5351205 1583153677.30 151.4793 60.0011 32.0000 1.9811 1.9815 417.7598 417.8810 0.0181 -1.0000 -1.0000 5351283 1583153677.40 151.4793 60.0011 32.0000 1.9807 1.9812 417.7250 417.8447 0.0180 -1.0000 -1.0000 5351346 1583153677.50 151.4793 60.0011 32.0000 1.9824 1.9829 417.7405 417.8602 0.0180 -1.0000 -1.0000 5351409 1583153677.60 151.4793 60.0011 32.0000 1.9824 1.9829 417.7088 417.8292 0.0181 -1.0000 -1.0000 5351471 1583153677.70 151.5686 60.0011 32.0000 1.9830 1.9835 417.6349 417.7547 0.0180 -1.0000 -1.0000 5351533 1583153677.80 151.5686 60.0011 32.0000 1.9821 1.9826 417.5428 417.6624 0.0179 -1.0000 -1.0000 5351830 1583153677.90 151.5686 60.0011 32.0000 1.9816 1.9821 417.5514 417.6705 0.0179 -1.0000 -1.0000 5351893 1583153678.00 151.5686 60.0011 32.0000 1.9808 1.9813 417.6316 417.7499 0.0178 -1.0000 -1.0000 5351940 1583153678.10 151.5686 60.0011 32.0000 1.9812 1.9816 417.8150 417.9342 0.0180 -1.0000 -1.0000 5352018 1583153678.20 151.5168 60.0011 32.0000 1.9812 1.9817 417.7428 417.8619 0.0179 -1.0000 -1.0000 5352080 1583153678.30 151.5168 60.0011 32.0000 1.9815 1.9820 417.6161 417.7354 0.0179 -1.0000 -1.0000 5352846 1583153678.40 151.5168 60.0011 32.0000 1.9814 1.9818 417.5697 417.6895 0.0181 -1.0000 -1.0000 5352924 1583153678.50 151.5168 60.0011 32.0000 1.9816 1.9821 417.6922 417.8127 0.0180 -1.0000 -1.0000 5352987 1583153678.60 151.5168 60.0011 32.0000 1.9806 1.9811 417.7706 417.8899 0.0179 -1.0000 -1.0000 5353049 1583153678.70 151.5168 60.0011 32.0000 1.9811 1.9816 417.8003 417.9202 0.0180 -1.0000 -1.0000 5353127 1583153678.80 151.4683 60.0011 32.0000 1.9820 1.9824 417.6635 417.7839 0.0181 -1.0000 -1.0000 5353190 1583153678.90 151.4597 60.0011 32.0000 1.9816 1.9821 417.5402 417.6607 0.0181 -1.0000 -1.0000 5353252 1583153679.00 151.4597 60.0011 32.0000 1.9819 1.9824 417.6853 417.8055 0.0180 -1.0000 -1.0000 5353330 1583153679.10 151.4597 60.0011 32.0000 1.9816 1.9821 417.7870 417.9064 0.0179 -1.0000 -1.0000 5353393 1583153679.20 151.4597 60.0011 32.0000 1.9818 1.9823 417.7794 417.8984 0.0179 -1.0000 -1.0000 5353455 1583153679.30 151.4594 60.0011 32.0000 1.9820 1.9825 417.5789 417.6992 0.0181 -1.0000 -1.0000 5353518 1583153679.40 151.4547 60.0011 32.0000 1.9815 1.9820 417.5711 417.6912 0.0180 -1.0000 -1.0000 5353580 1583153679.50 151.4547 60.0011 32.0000 1.9828 1.9833 417.5568 417.6773 0.0182 -1.0000 -1.0000 5353659 1583153679.60 151.4547 60.0011 32.0000 1.9820 1.9825 417.6174 417.7379 0.0181 -1.0000 -1.0000 5353721 1583153679.70 151.4547 60.0011 32.0000 1.9818 1.9823 417.7971 417.9170 0.0180 -1.0000 -1.0000 5353783 1583153679.80 151.4547 60.0011 32.0000 1.9815 1.9820 417.7517 417.8702 0.0177 -1.0000 -1.0000 5353862 1583153679.90 151.5595 60.0021 32.0000 1.9823 1.9827 417.7176 417.8367 0.0180 -1.0000 -1.0000 5353924 1583153680.00 151.5455 60.0021 32.0000 1.9828 1.9833 417.4932 417.6115 0.0178 -1.0000 -1.0000 5353986 1583153680.10 151.5455 60.0021 32.0000 1.9826 1.9831 417.5148 417.6345 0.0180 -1.0000 -1.0000 5354049 1583153680.20 151.5455 60.0021 32.0000 1.9821 1.9825 417.6293 417.7492 0.0181 -1.0000 -1.0000 5354112 1583153680.30 151.5455 60.0021 32.0000 1.9811 1.9816 417.7157 417.8360 0.0180 -1.0000 -1.0000 5354299 1583153680.40 151.5455 60.0021 32.0000 1.9810 1.9814 417.8018 417.9213 0.0179 -1.0000 -1.0000 5354362 1583153680.50 151.5455 60.0021 32.0000 1.9819 1.9823 417.6899 417.8084 0.0178 -1.0000 -1.0000 5354424 1583153680.60 151.5455 60.0021 32.0000 1.9817 1.9822 417.5609 417.6796 0.0179 -1.0000 -1.0000 5354486 1583153680.70 151.5455 60.0021 32.0000 1.9816 1.9821 417.4958 417.6145 0.0179 -1.0000 -1.0000 5354565 1583153680.80 151.5455 60.0021 32.0000 1.9810 1.9814 417.7516 417.8707 0.0179 -1.0000 -1.0000 5354627 1583153680.90 151.5455 60.0021 32.0000 1.9810 1.9815 417.7261 417.8454 0.0179 -1.0000 -1.0000 5354815 1583153681.00 151.5455 60.0021 32.0000 1.9815 1.9820 417.7745 417.8937 0.0179 -1.0000 -1.0000 5354877 1583153681.10 151.4857 60.0021 32.0000 1.9820 1.9825 417.6223 417.7412 0.0179 -1.0000 -1.0000 5354940 1583153681.20 151.4720 60.0021 32.0000 1.9814 1.9818 417.5305 417.6498 0.0179 -1.0000 -1.0000 5355018 1583153681.30 151.4720 60.0021 32.0000 1.9811 1.9816 417.7110 417.8300 0.0179 -1.0000 -1.0000 5355080 1583153681.40 151.4720 60.0021 32.0000 1.9810 1.9815 417.6877 417.8078 0.0181 -1.0000 -1.0000 5355362 1583153681.50 151.4720 60.0021 32.0000 1.9818 1.9823 417.7416 417.8616 0.0180 -1.0000 -1.0000 5355440 1583153681.60 151.4715 60.0021 32.0000 1.9822 1.9827 417.6066 417.7260 0.0180 -1.0000 -1.0000 5355502 1583153681.70 151.4513 60.0021 32.0000 1.9815 1.9820 417.5428 417.6632 0.0181 -1.0000 -1.0000 5355565 1583153681.80 151.4513 60.0021 32.0000 1.9820 1.9825 417.5367 417.6562 0.0180 -1.0000 -1.0000 5355643 1583153681.90 151.4513 60.0021 32.0000 1.9822 1.9827 417.7212 417.8407 0.0179 -1.0000 -1.0000 5355830 1583153682.00 151.4513 60.0021 32.0000 1.9809 1.9814 417.8110 417.9302 0.0180 -1.0000 -1.0000 5355893 1583153682.10 151.4513 60.0021 32.0000 1.9811 1.9815 417.7416 417.8605 0.0179 -1.0000 -1.0000 5355955 1583153682.20 151.4437 60.0021 32.0000 1.9819 1.9824 417.7106 417.8307 0.0180 -1.0000 -1.0000 5356018 1583153682.30 151.4437 60.0021 32.0000 1.9820 1.9825 417.5678 417.6877 0.0180 -1.0000 -1.0000 5356080 1583153682.40 151.4437 60.0021 32.0000 1.9820 1.9825 417.5756 417.6964 0.0182 -1.0000 -1.0000 5356330 1583153682.50 151.4437 60.0021 32.0000 1.9817 1.9822 417.6242 417.7444 0.0180 -1.0000 -1.0000 5356393 1583153682.60 151.4437 60.0021 32.0000 1.9822 1.9827 417.6788 417.7980 0.0179 -1.0000 -1.0000 5356455 1583153682.70 151.4656 60.0021 32.0000 1.9821 1.9825 417.7067 417.8250 0.0178 -1.0000 -1.0000 5356533 1583153682.80 151.4965 60.0021 32.0000 1.9820 1.9824 417.6889 417.8074 0.0179 -1.0000 -1.0000 5356596 1583153682.90 151.4965 60.0021 32.0000 1.9824 1.9829 417.5842 417.7032 0.0178 -1.0000 -1.0000 5356815 1583153683.00 151.4965 60.0021 32.0000 1.9827 1.9831 417.5691 417.6879 0.0179 -1.0000 -1.0000 5356893 1583153683.10 151.4965 60.0021 32.0000 1.9822 1.9827 417.7242 417.8434 0.0180 -1.0000 -1.0000 5356955 1583153683.20 151.4965 60.0021 32.0000 1.9813 1.9817 417.8284 417.9482 0.0179 -1.0000 -1.0000 5357033 1583153683.30 151.5686 60.0021 32.0000 1.9820 1.9824 417.7385 417.8579 0.0180 -1.0000 -1.0000 5357096 1583153683.40 151.5686 60.0021 32.0000 1.9824 1.9828 417.6679 417.7870 0.0180 -1.0000 -1.0000 5357565 1583153683.50 151.5686 60.0021 32.0000 1.9828 1.9832 417.6178 417.7381 0.0180 -1.0000 -1.0000 5357643 1583153683.60 151.5686 60.0021 32.0000 1.9820 1.9825 417.6203 417.7395 0.0179 -1.0000 -1.0000 5357705 1583153683.70 151.5686 60.0021 32.0000 1.9815 1.9820 417.6945 417.8136 0.0179 -1.0000 -1.0000 5357768 1583153683.80 151.5686 60.0021 32.0000 1.9807 1.9811 417.8441 417.9633 0.0179 -1.0000 -1.0000 5357846 1583153683.90 151.5509 60.0021 32.0000 1.9808 1.9813 417.7631 417.8822 0.0179 -1.0000 -1.0000 5358080 1583153684.00 151.5509 60.0021 32.0000 1.9817 1.9822 417.5915 417.7103 0.0178 -1.0000 -1.0000 5358143 1583153684.10 151.5509 60.0021 32.0000 1.9820 1.9824 417.6057 417.7245 0.0179 -1.0000 -1.0000 5358221 1583153684.20 151.5509 60.0021 32.0000 1.9814 1.9819 417.6424 417.7614 0.0179 -1.0000 -1.0000 5358299 1583153684.30 151.5509 60.0021 32.0000 1.9809 1.9813 417.7449 417.8640 0.0179 -1.0000 -1.0000 5358362 1583153684.40 151.4716 60.0021 32.0000 1.9812 1.9817 417.8203 417.9394 0.0179 -1.0000 -1.0000 5358549 1583153684.50 151.4436 60.0021 32.0000 1.9816 1.9820 417.7580 417.8777 0.0180 -1.0000 -1.0000 5358612 1583153684.60 151.4436 60.0021 32.0000 1.9819 1.9823 417.6491 417.7684 0.0179 -1.0000 -1.0000 5358674 1583153684.70 151.4436 60.0021 32.0000 1.9821 1.9825 417.5643 417.6833 0.0179 -1.0000 -1.0000 5358736 1583153684.80 151.4436 60.0021 32.0000 1.9823 1.9827 417.5286 417.6479 0.0179 -1.0000 -1.0000 5358799 1583153684.90 151.4436 60.0021 32.0000 1.9821 1.9825 417.5891 417.7079 0.0179 -1.0000 -1.0000 5358862 1583153685.00 151.4699 60.0012 32.0000 1.9820 1.9824 417.8167 417.9359 0.0179 -1.0000 -1.0000 5358940 1583153685.10 151.4699 60.0012 32.0000 1.9815 1.9820 417.8004 417.9195 0.0179 -1.0000 -1.0000 5359002 1583153685.20 151.4699 60.0012 32.0000 1.9811 1.9815 417.8277 417.9468 0.0179 -1.0000 -1.0000 5359080 1583153685.30 151.4699 60.0012 32.0000 1.9823 1.9827 417.8282 417.9481 0.0180 -1.0000 -1.0000 5359143 1583153685.40 151.4699 60.0012 32.0000 1.9819 1.9824 417.5492 417.6692 0.0180 -1.0000 -1.0000 5359205 1583153685.50 151.5079 60.0012 32.0000 1.9818 1.9822 417.6789 417.7977 0.0179 -1.0000 -1.0000 5359393 1583153685.60 151.5095 60.0012 32.0000 1.9819 1.9824 417.8293 417.9482 0.0179 -1.0000 -1.0000 5359455 1583153685.70 151.5095 60.0012 32.0000 1.9819 1.9823 417.8295 417.9490 0.0180 -1.0000 -1.0000 5359518 1583153685.80 151.5095 60.0012 32.0000 1.9822 1.9827 417.5968 417.7159 0.0179 -1.0000 -1.0000 5359596 1583153685.90 151.5095 60.0012 32.0000 1.9824 1.9828 417.6133 417.7325 0.0178 -1.0000 -1.0000 5359658 1583153686.00 151.5446 60.0012 32.0000 1.9820 1.9825 417.5888 417.7074 0.0178 -1.0000 -1.0000 5400096 1583153686.10 151.5973 60.0012 32.0000 1.9824 1.9829 417.6574 417.7750 0.0178 -1.0000 -1.0000 5400158 1583153686.20 151.5973 60.0012 32.0000 1.9820 1.9825 417.7273 417.8457 0.0177 -1.0000 -1.0000 5400237 1583153686.30 151.5973 60.0012 32.0000 1.9817 1.9822 417.7782 417.8968 0.0179 -1.0000 -1.0000 5400283 1583153686.40 151.5973 60.0012 32.0000 1.9816 1.9821 417.7400 417.8601 0.0179 -1.0000 -1.0000 5400361 1583153686.50 151.5973 60.0012 32.0000 1.9821 1.9826 417.6669 417.7853 0.0178 -1.0000 -1.0000 5400549 1583153686.60 151.5973 60.0012 32.0000 1.9824 1.9829 417.6469 417.7660 0.0180 -1.0000 -1.0000 5400612 1583153686.70 151.5531 60.0012 32.0000 1.9824 1.9829 417.6955 417.8150 0.0179 -1.0000 -1.0000 5400690 1583153686.80 151.5531 60.0012 32.0000 1.9819 1.9823 417.8129 417.9321 0.0179 -1.0000 -1.0000 5400752 1583153686.90 151.5531 60.0012 32.0000 1.9819 1.9823 417.7402 417.8591 0.0179 -1.0000 -1.0000 5400815 1583153687.00 151.5531 60.0012 32.0000 1.9820 1.9825 417.7536 417.8724 0.0179 -1.0000 -1.0000 5400893 1583153687.10 151.5531 60.0012 32.0000 1.9822 1.9827 417.5414 417.6609 0.0180 -1.0000 -1.0000 5400955 1583153687.20 151.4413 60.0012 32.0000 1.9825 1.9830 417.5701 417.6899 0.0179 -1.0000 -1.0000 5401018 1583153687.30 151.4413 60.0012 32.0000 1.9822 1.9827 417.7095 417.8294 0.0181 -1.0000 -1.0000 5401080 1583153687.40 151.4413 60.0012 32.0000 1.9811 1.9815 417.7088 417.8281 0.0180 -1.0000 -1.0000 5401143 1583153687.50 151.4413 60.0012 32.0000 1.9811 1.9816 417.7813 417.9015 0.0180 -1.0000 -1.0000 5401221 1583153687.60 151.4427 60.0012 32.0000 1.9812 1.9817 417.7341 417.8536 0.0179 -1.0000 -1.0000 5401283 1583153687.70 151.4732 60.0012 32.0000 1.9820 1.9825 417.6188 417.7378 0.0179 -1.0000 -1.0000 5401346 1583153687.80 151.4732 60.0012 32.0000 1.9820 1.9825 417.7287 417.8479 0.0179 -1.0000 -1.0000 5401424 1583153687.90 151.4732 60.0012 32.0000 1.9813 1.9818 417.7131 417.8324 0.0179 -1.0000 -1.0000 5401486 1583153688.00 151.4732 60.0012 32.0000 1.9817 1.9822 417.7787 417.8980 0.0178 -1.0000 -1.0000 5401596 1583153688.10 151.4732 60.0012 32.0000 1.9817 1.9822 417.7956 417.9149 0.0180 -1.0000 -1.0000 5401658 1583153688.20 151.4732 60.0012 32.0000 1.9816 1.9820 417.6551 417.7752 0.0180 -1.0000 -1.0000 5401721 1583153688.30 151.4339 60.0012 32.0000 1.9827 1.9832 417.6418 417.7615 0.0180 -1.0000 -1.0000 5401783 1583153688.40 151.4339 60.0012 32.0000 1.9818 1.9823 417.5741 417.6941 0.0180 -1.0000 -1.0000 5401877 1583153688.50 151.4339 60.0012 32.0000 1.9813 1.9818 417.6907 417.8108 0.0181 -1.0000 -1.0000 5401940 1583153688.60 151.4339 60.0012 32.0000 1.9812 1.9817 417.8521 417.9714 0.0178 -1.0000 -1.0000 5402065 1583153688.70 151.4339 60.0012 32.0000 1.9819 1.9824 417.8036 417.9231 0.0179 -1.0000 -1.0000 5402143 1583153688.80 151.5096 60.0012 32.0000 1.9821 1.9826 417.7990 417.9170 0.0178 -1.0000 -1.0000 5402205 1583153688.90 151.5096 60.0012 32.0000 1.9825 1.9830 417.6743 417.7939 0.0179 -1.0000 -1.0000 5402268 1583153689.00 151.5096 60.0012 32.0000 1.9810 1.9815 417.7490 417.8680 0.0179 -1.0000 -1.0000 5402346 1583153689.10 151.5096 60.0012 32.0000 1.9808 1.9813 417.7704 417.8910 0.0181 -1.0000 -1.0000 5402830 1583153689.20 151.5096 60.0012 32.0000 1.9805 1.9809 417.8084 417.9278 0.0180 -1.0000 -1.0000 5402893 1583153689.30 151.5184 60.0012 32.0000 1.9821 1.9825 417.7288 417.8497 0.0183 -1.0000 -1.0000 5402955 1583153689.40 151.5562 60.0012 32.0000 1.9823 1.9827 417.5804 417.6994 0.0178 -1.0000 -1.0000 5403018 1583153689.50 151.5562 60.0012 32.0000 1.9820 1.9824 417.6146 417.7336 0.0179 -1.0000 -1.0000 5403096 1583153689.60 151.5562 60.0012 32.0000 1.9819 1.9823 417.6547 417.7740 0.0179 -1.0000 -1.0000 5403158 1583153689.70 151.5562 60.0012 32.0000 1.9816 1.9821 417.8326 417.9513 0.0178 -1.0000 -1.0000 5403221 1583153689.80 151.5562 60.0012 32.0000 1.9811 1.9815 417.8790 417.9975 0.0178 -1.0000 -1.0000 5403299 1583153689.90 151.5308 60.0010 32.0000 1.9814 1.9819 417.7986 417.9176 0.0179 -1.0000 -1.0000 5403362 1583153690.00 151.5308 60.0010 32.0000 1.9820 1.9825 417.6086 417.7275 0.0178 -1.0000 -1.0000 5403424 1583153690.10 151.5308 60.0010 32.0000 1.9814 1.9819 417.5969 417.7162 0.0179 -1.0000 -1.0000 5404112 1583153690.20 151.5308 60.0010 32.0000 1.9807 1.9812 417.7347 417.8534 0.0179 -1.0000 -1.0000 5404158 1583153690.30 151.5308 60.0010 32.0000 1.9804 1.9809 417.8314 417.9508 0.0179 -1.0000 -1.0000 5404236 1583153690.40 151.4819 60.0010 32.0000 1.9815 1.9820 417.7408 417.8601 0.0179 -1.0000 -1.0000 5404299 1583153690.50 151.4695 60.0010 32.0000 1.9817 1.9822 417.6201 417.7378 0.0178 -1.0000 -1.0000 5404377 1583153690.60 151.4695 60.0010 32.0000 1.9819 1.9823 417.5686 417.6886 0.0181 -1.0000 -1.0000 5404440 1583153690.70 151.4695 60.0010 32.0000 1.9815 1.9820 417.5046 417.6246 0.0180 -1.0000 -1.0000 5404518 1583153690.80 151.4695 60.0010 32.0000 1.9810 1.9815 417.7158 417.8354 0.0179 -1.0000 -1.0000 5404565 1583153690.90 151.4695 60.0010 32.0000 1.9812 1.9817 417.7578 417.8769 0.0179 -1.0000 -1.0000 5404627 1583153691.00 151.4636 60.0010 32.0000 1.9812 1.9817 417.8766 417.9968 0.0181 -1.0000 -1.0000 5404705 1583153691.10 151.4636 60.0010 32.0000 1.9813 1.9818 417.7268 417.8459 0.0179 -1.0000 -1.0000 5405096 1583153691.20 151.4636 60.0010 32.0000 1.9822 1.9827 417.6010 417.7207 0.0180 -1.0000 -1.0000 5405159 1583153691.30 151.4636 60.0010 32.0000 1.9827 1.9832 417.6520 417.7714 0.0179 -1.0000 -1.0000 5405236 1583153691.40 151.4636 60.0010 32.0000 1.9820 1.9825 417.6659 417.7850 0.0179 -1.0000 -1.0000 5405299 1583153691.50 151.4759 60.0010 32.0000 1.9816 1.9820 417.8470 417.9654 0.0179 -1.0000 -1.0000 5405362 1583153691.60 151.4759 60.0010 32.0000 1.9817 1.9822 417.8275 417.9473 0.0180 -1.0000 -1.0000 5405424 1583153691.70 151.4759 60.0010 32.0000 1.9813 1.9818 417.8448 417.9649 0.0180 -1.0000 -1.0000 5405486 1583153691.80 151.4759 60.0010 32.0000 1.9817 1.9822 417.7619 417.8806 0.0179 -1.0000 -1.0000 5405565 1583153691.90 151.4759 60.0010 32.0000 1.9829 1.9834 417.6860 417.8051 0.0179 -1.0000 -1.0000 5405627 1583153692.00 151.4915 60.0010 32.0000 1.9827 1.9832 417.5755 417.6949 0.0179 -1.0000 -1.0000 5405690 1583153692.10 151.5698 60.0010 32.0000 1.9822 1.9827 417.6388 417.7580 0.0179 -1.0000 -1.0000 5405768 1583153692.20 151.5698 60.0010 32.0000 1.9815 1.9820 417.6529 417.7723 0.0180 -1.0000 -1.0000 5405830 1583153692.30 151.5698 60.0010 32.0000 1.9819 1.9824 417.7682 417.8883 0.0180 -1.0000 -1.0000 5405893 1583153692.40 151.5698 60.0010 32.0000 1.9823 1.9827 417.6830 417.8033 0.0180 -1.0000 -1.0000 5405955 1583153692.50 151.5698 60.0010 32.0000 1.9823 1.9827 417.5710 417.6905 0.0180 -1.0000 -1.0000 5406033 1583153692.60 151.5762 60.0010 32.0000 1.9822 1.9827 417.6960 417.8156 0.0179 -1.0000 -1.0000 5406096 1583153692.70 151.5762 60.0010 32.0000 1.9813 1.9818 417.7939 417.9129 0.0179 -1.0000 -1.0000 5407330 1583153692.80 151.5762 60.0010 32.0000 1.9818 1.9823 417.7196 417.8385 0.0179 -1.0000 -1.0000 5407393 1583153692.90 151.5762 60.0010 32.0000 1.9815 1.9820 417.8286 417.9476 0.0179 -1.0000 -1.0000 5407456 1583153693.00 151.5762 60.0010 32.0000 1.9830 1.9835 417.8508 417.9702 0.0180 -1.0000 -1.0000 5407580 1583153693.10 151.5569 60.0010 32.0000 1.9832 1.9837 417.6919 417.8113 0.0179 -1.0000 -1.0000 5407643 1583153693.20 151.5511 60.0010 32.0000 1.9830 1.9834 417.5731 417.6923 0.0180 -1.0000 -1.0000 5407705 1583153693.30 151.5511 60.0010 32.0000 1.9830 1.9834 417.6474 417.7665 0.0178 -1.0000 -1.0000 5407768 1583153693.40 151.5511 60.0010 32.0000 1.9827 1.9831 417.8518 417.9702 0.0178 -1.0000 -1.0000 5407830 1583153693.50 151.5511 60.0010 32.0000 1.9824 1.9829 417.8274 417.9464 0.0179 -1.0000 -1.0000 5407908 1583153693.60 151.5511 60.0010 32.0000 1.9828 1.9832 417.7894 417.9085 0.0179 -1.0000 -1.0000 5407971 1583153693.70 151.5690 60.0010 32.0000 1.9823 1.9828 417.7237 417.8430 0.0179 -1.0000 -1.0000 5408033 1583153693.80 151.5987 60.0010 32.0000 1.9828 1.9833 417.6040 417.7234 0.0179 -1.0000 -1.0000 5408112 1583153693.90 151.5987 60.0010 32.0000 1.9830 1.9835 417.5966 417.7158 0.0179 -1.0000 -1.0000 5408174 1583153694.00 151.5987 60.0010 32.0000 1.9826 1.9831 417.7326 417.8524 0.0180 -1.0000 -1.0000 5408237 1583153694.10 151.5987 60.0010 32.0000 1.9825 1.9829 417.7048 417.8229 0.0178 -1.0000 -1.0000 5408315 1583153694.20 151.5987 60.0010 32.0000 1.9824 1.9828 417.7838 417.9026 0.0178 -1.0000 -1.0000 5408377 1583153694.30 151.6283 60.0010 32.0000 1.9825 1.9830 417.7687 417.8871 0.0178 -1.0000 -1.0000 5408440 1583153694.40 151.6283 60.0010 32.0000 1.9822 1.9827 417.6496 417.7683 0.0178 -1.0000 -1.0000 5408502 1583153694.50 151.6283 60.0010 32.0000 1.9831 1.9836 417.6062 417.7247 0.0178 -1.0000 -1.0000 5408565 1583153694.60 151.6283 60.0010 32.0000 1.9825 1.9830 417.6695 417.7880 0.0178 -1.0000 -1.0000 5408627 1583153694.70 151.6283 60.0010 32.0000 1.9814 1.9818 417.8017 417.9216 0.0181 -1.0000 -1.0000 5408705 1583153694.80 151.5608 60.0013 32.0000 1.9813 1.9818 417.9049 418.0237 0.0179 -1.0000 -1.0000 5408768 1583153694.90 151.5553 60.0013 32.0000 1.9817 1.9821 417.7675 417.8868 0.0179 -1.0000 -1.0000 5408830 1583153695.00 151.5553 60.0013 32.0000 1.9822 1.9827 417.6223 417.7409 0.0178 -1.0000 -1.0000 5408909 1583153695.10 151.5553 60.0013 32.0000 1.9824 1.9828 417.6106 417.7293 0.0179 -1.0000 -1.0000 5408971 1583153695.20 151.5553 60.0013 32.0000 1.9811 1.9815 417.6226 417.7423 0.0179 -1.0000 -1.0000 5409049 1583153695.30 151.5553 60.0013 32.0000 1.9811 1.9816 417.6974 417.8171 0.0180 -1.0000 -1.0000 5409112 1583153695.40 151.4915 60.0013 32.0000 1.9806 1.9811 417.8109 417.9298 0.0179 -1.0000 -1.0000 5409174 1583153695.50 151.4915 60.0013 32.0000 1.9815 1.9819 417.7438 417.8633 0.0180 -1.0000 -1.0000 5409236 1583153695.60 151.4915 60.0013 32.0000 1.9811 1.9816 417.6609 417.7811 0.0181 -1.0000 -1.0000 5409299 1583153695.70 151.4915 60.0013 32.0000 1.9818 1.9823 417.5631 417.6827 0.0180 -1.0000 -1.0000 5409362 1583153695.80 151.4915 60.0013 32.0000 1.9816 1.9820 417.7504 417.8697 0.0179 -1.0000 -1.0000 5409440 1583153695.90 151.4429 60.0013 32.0000 1.9817 1.9822 417.7711 417.8907 0.0180 -1.0000 -1.0000 5409502 1583153696.00 151.4429 60.0013 32.0000 1.9817 1.9821 417.7841 417.9036 0.0179 -1.0000 -1.0000 5409565 1583153696.10 151.4429 60.0013 32.0000 1.9816 1.9821 417.7034 417.8229 0.0180 -1.0000 -1.0000 5409643 1583153696.20 151.4429 60.0013 32.0000 1.9816 1.9821 417.5502 417.6703 0.0181 -1.0000 -1.0000 5409705 1583153696.30 151.4429 60.0013 32.0000 1.9826 1.9831 417.5934 417.7132 0.0180 -1.0000 -1.0000 5409877 1583153696.40 151.4436 60.0013 32.0000 1.9822 1.9827 417.6338 417.7529 0.0179 -1.0000 -1.0000 5409955 1583153696.50 151.4440 60.0013 32.0000 1.9808 1.9813 417.8106 417.9295 0.0179 -1.0000 -1.0000 5410018 1583153696.60 151.4440 60.0013 32.0000 1.9811 1.9816 417.8596 417.9796 0.0181 -1.0000 -1.0000 5410080 1583153696.70 151.4440 60.0013 32.0000 1.9810 1.9815 417.8158 417.9339 0.0177 -1.0000 -1.0000 5410143 1583153696.80 151.4440 60.0013 32.0000 1.9817 1.9822 417.7718 417.8911 0.0179 -1.0000 -1.0000 5410627 1583153696.90 151.4430 60.0013 32.0000 1.9822 1.9826 417.7595 417.8790 0.0180 -1.0000 -1.0000 5410690 1583153697.00 151.4287 60.0013 32.0000 1.9811 1.9815 417.8029 417.9220 0.0178 -1.0000 -1.0000 5410768 1583153697.10 151.4287 60.0013 32.0000 1.9809 1.9814 417.7460 417.8649 0.0179 -1.0000 -1.0000 5410830 1583153697.20 151.4287 60.0013 32.0000 1.9818 1.9822 417.7067 417.8256 0.0179 -1.0000 -1.0000 5410909 1583153697.30 151.4287 60.0013 32.0000 1.9827 1.9832 417.5814 417.7010 0.0180 -1.0000 -1.0000 5411127 1583153697.40 151.4287 60.0013 32.0000 1.9817 1.9822 417.6274 417.7468 0.0179 -1.0000 -1.0000 5411190 1583153697.50 151.5059 60.0013 32.0000 1.9813 1.9818 417.7597 417.8791 0.0179 -1.0000 -1.0000 5411268 1583153697.60 151.5069 60.0013 32.0000 1.9822 1.9826 417.7693 417.8887 0.0179 -1.0000 -1.0000 5411330 1583153697.70 151.5069 60.0013 32.0000 1.9808 1.9813 417.7962 417.9153 0.0179 -1.0000 -1.0000 5411393 1583153697.80 151.5069 60.0013 32.0000 1.9810 1.9814 417.7336 417.8538 0.0180 -1.0000 -1.0000 5411627 1583153697.90 151.5069 60.0013 32.0000 1.9818 1.9823 417.6211 417.7395 0.0178 -1.0000 -1.0000 5411690 1583153698.00 151.5069 60.0013 32.0000 1.9820 1.9825 417.5798 417.6987 0.0179 -1.0000 -1.0000 5411752 1583153698.10 151.4915 60.0013 32.0000 1.9811 1.9816 417.7696 417.8889 0.0179 -1.0000 -1.0000 5411830 1583153698.20 151.4915 60.0013 32.0000 1.9808 1.9813 417.8135 417.9331 0.0179 -1.0000 -1.0000 5411893 1583153698.30 151.4915 60.0013 32.0000 1.9802 1.9807 417.7996 417.9190 0.0180 -1.0000 -1.0000 5412127 1583153698.40 151.4915 60.0013 32.0000 1.9816 1.9821 417.7403 417.8600 0.0180 -1.0000 -1.0000 5412190 1583153698.50 151.4915 60.0013 32.0000 1.9818 1.9823 417.6632 417.7822 0.0179 -1.0000 -1.0000 5412252 1583153698.60 151.4443 60.0013 32.0000 1.9821 1.9826 417.7259 417.8463 0.0180 -1.0000 -1.0000 5412315 1583153698.70 151.4443 60.0013 32.0000 1.9819 1.9823 417.7968 417.9169 0.0181 -1.0000 -1.0000 5412393 1583153698.80 151.4443 60.0013 32.0000 1.9814 1.9819 417.8136 417.9339 0.0181 -1.0000 -1.0000 5412596 1583153698.90 151.4443 60.0013 32.0000 1.9817 1.9822 417.6854 417.8052 0.0181 -1.0000 -1.0000 5412658 1583153699.00 151.4443 60.0013 32.0000 1.9825 1.9829 417.6989 417.8193 0.0181 -1.0000 -1.0000 5412721 1583153699.10 151.4604 60.0013 32.0000 1.9816 1.9821 417.6466 417.7658 0.0179 -1.0000 -1.0000 5412784 1583153699.20 151.4658 60.0013 32.0000 1.9817 1.9822 417.6749 417.7945 0.0180 -1.0000 -1.0000 5412862 1583153699.30 151.4658 60.0013 32.0000 1.9813 1.9817 417.8295 417.9493 0.0180 -1.0000 -1.0000 5413159 1583153699.40 151.4658 60.0013 32.0000 1.9814 1.9818 417.8317 417.9506 0.0178 -1.0000 -1.0000 5413221 1583153699.50 151.4658 60.0013 32.0000 1.9809 1.9814 417.7856 417.9054 0.0180 -1.0000 -1.0000 5413284 1583153699.60 151.4658 60.0013 32.0000 1.9822 1.9826 417.6858 417.8053 0.0180 -1.0000 -1.0000 5413362 1583153699.70 151.4715 60.0013 32.0000 1.9819 1.9823 417.5847 417.7038 0.0178 -1.0000 -1.0000 5413409 1583153699.80 151.4715 60.0013 32.0000 1.9821 1.9826 417.7653 417.8845 0.0179 -1.0000 -1.0000 5413596 1583153699.90 151.4715 60.0013 32.0000 1.9819 1.9823 417.7865 417.9053 0.0180 -1.0000 -1.0000 5413659 1583153700.00 151.4715 60.0013 32.0000 1.9812 1.9817 417.8083 417.9288 0.0181 -1.0000 -1.0000 5413721 1583153700.10 151.4715 60.0013 32.0000 1.9820 1.9825 417.7812 417.9012 0.0180 -1.0000 -1.0000 5413799 1583153700.20 151.5122 60.0013 32.0000 1.9823 1.9827 417.6427 417.7624 0.0179 -1.0000 -1.0000 5413862 1583153700.30 151.5155 60.0013 32.0000 1.9821 1.9826 417.6695 417.7875 0.0177 -1.0000 -1.0000 5413924 1583153700.40 151.5155 60.0013 32.0000 1.9824 1.9829 417.7627 417.8811 0.0178 -1.0000 -1.0000 5414377 1583153700.50 151.5155 60.0013 32.0000 1.9814 1.9818 417.8007 417.9200 0.0180 -1.0000 -1.0000 5414440 1583153700.60 151.5155 60.0013 32.0000 1.9810 1.9814 417.8876 418.0077 0.0180 -1.0000 -1.0000 5414502 1583153700.70 151.5155 60.0013 32.0000 1.9819 1.9823 417.8465 417.9657 0.0179 -1.0000 -1.0000 5414565 1583153700.80 151.5688 60.0013 32.0000 1.9822 1.9827 417.6761 417.7952 0.0179 -1.0000 -1.0000 5414627 1583153700.90 151.5688 60.0013 32.0000 1.9831 1.9835 417.6456 417.7647 0.0179 -1.0000 -1.0000 5414862 1583153701.00 151.5688 60.0013 32.0000 1.9824 1.9828 417.5739 417.6938 0.0180 -1.0000 -1.0000 5414940 1583153701.10 151.5688 60.0013 32.0000 1.9816 1.9821 417.6221 417.7418 0.0180 -1.0000 -1.0000 5415002 1583153701.20 151.5688 60.0013 32.0000 1.9809 1.9814 417.8787 417.9985 0.0179 -1.0000 -1.0000 5415065 1583153701.30 151.5896 60.0013 32.0000 1.9819 1.9824 417.8135 417.9322 0.0179 -1.0000 -1.0000 5415127 1583153701.40 151.5896 60.0013 32.0000 1.9815 1.9820 417.7186 417.8381 0.0180 -1.0000 -1.0000 5415346 1583153701.50 151.5896 60.0013 32.0000 1.9823 1.9828 417.6119 417.7321 0.0180 -1.0000 -1.0000 5415424 1583153701.60 151.5896 60.0013 32.0000 1.9816 1.9821 417.8352 417.9546 0.0179 -1.0000 -1.0000 5415486 1583153701.70 151.5896 60.0013 32.0000 1.9800 1.9805 417.8482 417.9676 0.0179 -1.0000 -1.0000 5415549 1583153701.80 151.4587 60.0013 32.0000 1.9808 1.9812 417.8182 417.9385 0.0181 -1.0000 -1.0000 5415627 1583153701.90 151.4232 60.0013 32.0000 1.9812 1.9817 417.7107 417.8303 0.0180 -1.0000 -1.0000 5415877 1583153702.00 151.4232 60.0013 32.0000 1.9821 1.9825 417.5810 417.7001 0.0179 -1.0000 -1.0000 5415940 1583153702.10 151.4232 60.0013 32.0000 1.9816 1.9821 417.6187 417.7382 0.0180 -1.0000 -1.0000 5416018 1583153702.20 151.4232 60.0013 32.0000 1.9827 1.9831 417.5714 417.6900 0.0179 -1.0000 -1.0000 5416065 1583153702.30 151.4232 60.0013 32.0000 1.9815 1.9820 417.7180 417.8382 0.0180 -1.0000 -1.0000 5416143 1583153702.40 151.4813 60.0013 32.0000 1.9811 1.9815 417.8616 417.9809 0.0179 -1.0000 -1.0000 5416346 1583153702.50 151.4813 60.0013 32.0000 1.9818 1.9822 417.7115 417.8303 0.0178 -1.0000 -1.0000 5416408 1583153702.60 151.4813 60.0013 32.0000 1.9826 1.9831 417.7444 417.8631 0.0179 -1.0000 -1.0000 5416471 1583153702.70 151.4813 60.0013 32.0000 1.9819 1.9824 417.6598 417.7786 0.0178 -1.0000 -1.0000 5416549 1583153702.80 151.4813 60.0013 32.0000 1.9810 1.9815 417.6725 417.7905 0.0177 -1.0000 -1.0000 5416612 1583153702.90 151.4856 60.0013 32.0000 1.9810 1.9815 417.8509 417.9694 0.0179 -1.0000 -1.0000 5416830 1583153703.00 151.4863 60.0013 32.0000 1.9812 1.9817 417.7913 417.9107 0.0179 -1.0000 -1.0000 5416909 1583153703.10 151.4863 60.0013 32.0000 1.9819 1.9823 417.7015 417.8204 0.0179 -1.0000 -1.0000 5416971 1583153703.20 151.4863 60.0013 32.0000 1.9821 1.9825 417.5630 417.6828 0.0180 -1.0000 -1.0000 5417049 1583153703.30 151.4863 60.0013 32.0000 1.9826 1.9831 417.5751 417.6945 0.0179 -1.0000 -1.0000 5417112 1583153703.40 151.4863 60.0013 32.0000 1.9819 1.9824 417.6685 417.7874 0.0178 -1.0000 -1.0000 5417346 1583153703.50 151.6118 60.0013 32.0000 1.9818 1.9823 417.7807 417.8999 0.0179 -1.0000 -1.0000 5417409 1583153703.60 151.6118 60.0013 32.0000 1.9821 1.9826 417.8774 417.9968 0.0178 -1.0000 -1.0000 5417471 1583153703.70 151.6118 60.0013 32.0000 1.9820 1.9825 417.7604 417.8795 0.0180 -1.0000 -1.0000 5417533 1583153703.80 151.6118 60.0013 32.0000 1.9827 1.9832 417.6836 417.8046 0.0181 -1.0000 -1.0000 5417612 1583153703.90 151.6118 60.0013 32.0000 1.9820 1.9825 417.7224 417.8416 0.0179 -1.0000 -1.0000 5417674 1583153704.00 151.8515 60.0013 32.0000 1.9826 1.9831 417.8056 417.9250 0.0179 -1.0000 -1.0000 5417736 1583153704.10 151.8515 60.0013 32.0000 1.9828 1.9833 417.8874 418.0067 0.0179 -1.0000 -1.0000 5417815 1583153704.20 151.8515 60.0013 32.0000 1.9833 1.9837 417.8497 417.9688 0.0179 -1.0000 -1.0000 5417877 1583153704.30 151.8515 60.0013 32.0000 1.9840 1.9845 417.7783 417.8971 0.0178 -1.0000 -1.0000 5417940 1583153704.40 151.8515 60.0013 32.0000 1.9835 1.9840 417.6940 417.8129 0.0179 -1.0000 -1.0000 5418002 1583153704.50 151.8294 60.0013 32.0000 1.9840 1.9845 417.7788 417.8983 0.0179 -1.0000 -1.0000 5418612 1583153704.60 151.6907 60.0013 32.0000 1.9824 1.9828 417.7034 417.8224 0.0178 -1.0000 -1.0000 5418674 1583153704.70 151.6907 60.0013 32.0000 1.9816 1.9821 417.8598 417.9779 0.0178 -1.0000 -1.0000 5418736 1583153704.80 151.6907 60.0013 32.0000 1.9824 1.9829 417.8631 417.9831 0.0180 -1.0000 -1.0000 5418799 1583153704.90 151.6907 60.0013 32.0000 1.9821 1.9826 417.8918 418.0099 0.0177 -1.0000 -1.0000 5418862 1583153705.00 151.6907 60.0013 32.0000 1.9822 1.9827 417.7367 417.8552 0.0178 -1.0000 -1.0000 5418940 1583153705.10 151.6276 60.0015 32.0000 1.9826 1.9831 417.6953 417.8142 0.0179 -1.0000 -1.0000 5419002 1583153705.20 151.6276 60.0015 32.0000 1.9821 1.9825 417.7335 417.8520 0.0178 -1.0000 -1.0000 5419080 1583153705.30 151.6276 60.0015 32.0000 1.9816 1.9820 417.8416 417.9607 0.0180 -1.0000 -1.0000 5419143 1583153705.40 151.6276 60.0015 32.0000 1.9820 1.9824 417.8956 418.0145 0.0178 -1.0000 -1.0000 5419206 1583153705.50 151.6276 60.0015 32.0000 1.9814 1.9819 417.7571 417.8767 0.0180 -1.0000 -1.0000 5419284 1583153705.60 151.5814 60.0015 32.0000 1.9829 1.9834 417.7057 417.8252 0.0179 -1.0000 -1.0000 5419346 1583153705.70 151.5500 60.0015 32.0000 1.9827 1.9832 417.6806 417.8000 0.0180 -1.0000 -1.0000 5419409 1583153705.80 151.5500 60.0015 32.0000 1.9821 1.9825 417.7596 417.8793 0.0180 -1.0000 -1.0000 5419471 1583153705.90 151.5500 60.0015 32.0000 1.9820 1.9825 417.7299 417.8496 0.0179 -1.0000 -1.0000 5419549 1583153706.00 151.5500 60.0015 32.0000 1.9823 1.9827 417.8322 417.9515 0.0179 -1.0000 -1.0000 5419612 1583153706.10 151.5500 60.0015 32.0000 1.9819 1.9824 417.8573 417.9761 0.0179 -1.0000 -1.0000 5419674 1583153706.20 151.4942 60.0015 32.0000 1.9826 1.9830 417.6557 417.7748 0.0179 -1.0000 -1.0000 5419736 1583153706.30 151.4942 60.0015 32.0000 1.9827 1.9832 417.6510 417.7697 0.0178 -1.0000 -1.0000 5419799 1583153706.40 151.4942 60.0015 32.0000 1.9824 1.9828 417.6333 417.7526 0.0179 -1.0000 -1.0000 5419877 1583153706.50 151.4942 60.0015 32.0000 1.9817 1.9821 417.7684 417.8878 0.0180 -1.0000 -1.0000 5420096 1583153706.60 151.4942 60.0015 32.0000 1.9805 1.9810 417.8636 417.9833 0.0180 -1.0000 -1.0000 5420158 1583153706.70 151.6765 60.0015 32.0000 1.9818 1.9823 417.8529 417.9725 0.0179 -1.0000 -1.0000 5420236 1583153706.80 151.6765 60.0015 32.0000 1.9822 1.9827 417.6648 417.7848 0.0180 -1.0000 -1.0000 5420299 1583153706.90 151.6765 60.0015 32.0000 1.9826 1.9831 417.6669 417.7856 0.0179 -1.0000 -1.0000 5420362 1583153707.00 151.6765 60.0015 32.0000 1.9827 1.9832 417.7785 417.8980 0.0180 -1.0000 -1.0000 5420658 1583153707.10 151.6765 60.0015 32.0000 1.9823 1.9828 417.9002 418.0193 0.0179 -1.0000 -1.0000 5420721 1583153707.20 151.6747 60.0015 32.0000 1.9820 1.9825 417.8227 417.9420 0.0179 -1.0000 -1.0000 5420784 1583153707.30 151.6640 60.0015 32.0000 1.9823 1.9828 417.7519 417.8711 0.0179 -1.0000 -1.0000 5420846 1583153707.40 151.6640 60.0015 32.0000 1.9822 1.9827 417.6713 417.7904 0.0179 -1.0000 -1.0000 5420909 1583153707.50 151.6640 60.0015 32.0000 1.9825 1.9829 417.7822 417.9010 0.0178 -1.0000 -1.0000 5420986 1583153707.60 151.6640 60.0015 32.0000 1.9824 1.9828 417.7403 417.8589 0.0177 -1.0000 -1.0000 5421377 1583153707.70 151.6640 60.0015 32.0000 1.9816 1.9820 417.8486 417.9669 0.0178 -1.0000 -1.0000 5421440 1583153707.80 151.6123 60.0015 32.0000 1.9814 1.9819 417.9207 418.0396 0.0178 -1.0000 -1.0000 5421502 1583153707.90 151.6123 60.0015 32.0000 1.9823 1.9828 417.7693 417.8876 0.0178 -1.0000 -1.0000 5421565 1583153708.00 151.6123 60.0015 32.0000 1.9822 1.9827 417.6728 417.7921 0.0179 -1.0000 -1.0000 5421627 1583153708.10 151.6123 60.0015 32.0000 1.9820 1.9825 417.7269 417.8457 0.0178 -1.0000 -1.0000 5422424 1583153708.20 151.6123 60.0015 32.0000 1.9813 1.9818 417.9148 418.0342 0.0179 -1.0000 -1.0000 5422486 1583153708.30 151.5796 60.0015 32.0000 1.9820 1.9825 417.8426 417.9620 0.0180 -1.0000 -1.0000 5422549 1583153708.40 151.5157 60.0015 32.0000 1.9823 1.9827 417.7440 417.8630 0.0178 -1.0000 -1.0000 5422627 1583153708.50 151.5157 60.0015 32.0000 1.9820 1.9824 417.5752 417.6938 0.0178 -1.0000 -1.0000 5422690 1583153708.60 151.5157 60.0015 32.0000 1.9819 1.9824 417.6910 417.8092 0.0178 -1.0000 -1.0000 5422752 1583153708.70 151.5157 60.0015 32.0000 1.9817 1.9821 417.7390 417.8580 0.0178 -1.0000 -1.0000 5422877 1583153708.80 151.5157 60.0015 32.0000 1.9818 1.9822 417.8667 417.9856 0.0179 -1.0000 -1.0000 5422940 1583153708.90 151.4380 60.0015 32.0000 1.9825 1.9829 417.7602 417.8813 0.0181 -1.0000 -1.0000 5423002 1583153709.00 151.4380 60.0015 32.0000 1.9831 1.9836 417.6925 417.8122 0.0180 -1.0000 -1.0000 5423080 1583153709.10 151.4380 60.0015 32.0000 1.9825 1.9829 417.6577 417.7771 0.0179 -1.0000 -1.0000 5423143 1583153709.20 151.4380 60.0015 32.0000 1.9815 1.9819 417.5981 417.7163 0.0178 -1.0000 -1.0000 5423206 1583153709.30 151.4380 60.0015 32.0000 1.9811 1.9815 417.8568 417.9754 0.0179 -1.0000 -1.0000 5423268 1583153709.40 151.4958 60.0015 32.0000 1.9817 1.9821 417.8381 417.9568 0.0178 -1.0000 -1.0000 5423330 1583153709.50 151.5033 60.0015 32.0000 1.9820 1.9824 417.8811 418.0003 0.0180 -1.0000 -1.0000 5423409 1583153709.60 151.5033 60.0015 32.0000 1.9817 1.9822 417.8164 417.9362 0.0179 -1.0000 -1.0000 5423471 1583153709.70 151.5033 60.0015 32.0000 1.9830 1.9835 417.6436 417.7627 0.0179 -1.0000 -1.0000 5423533 1583153709.80 151.5033 60.0015 32.0000 1.9826 1.9831 417.6893 417.8080 0.0178 -1.0000 -1.0000 5423612 1583153709.90 151.5054 60.0015 32.0000 1.9821 1.9826 417.7620 417.8804 0.0178 -1.0000 -1.0000 5423674 1583153710.00 151.5670 60.0015 32.0000 1.9820 1.9824 417.8519 417.9699 0.0177 -1.0000 -1.0000 5423736 1583153710.10 151.5670 60.0015 32.0000 1.9824 1.9829 417.8480 417.9670 0.0180 -1.0000 -1.0000 5424158 1583153710.20 151.5670 60.0015 32.0000 1.9826 1.9831 417.6846 417.8049 0.0180 -1.0000 -1.0000 5424221 1583153710.30 151.5670 60.0015 32.0000 1.9825 1.9830 417.6409 417.7596 0.0178 -1.0000 -1.0000 5424283 1583153710.40 151.5670 60.0015 32.0000 1.9817 1.9822 417.6772 417.7958 0.0179 -1.0000 -1.0000 5424362 1583153710.50 151.5670 60.0015 32.0000 1.9827 1.9832 417.7556 417.8755 0.0180 -1.0000 -1.0000 5424424 1583153710.60 151.6245 60.0015 32.0000 1.9811 1.9816 417.8453 417.9640 0.0179 -1.0000 -1.0000 5424486 1583153710.70 151.6427 60.0015 32.0000 1.9819 1.9824 417.8289 417.9482 0.0179 -1.0000 -1.0000 5424643 1583153710.80 151.6427 60.0015 32.0000 1.9814 1.9819 417.7020 417.8210 0.0179 -1.0000 -1.0000 5424705 1583153710.90 151.6427 60.0015 32.0000 1.9822 1.9827 417.5139 417.6334 0.0179 -1.0000 -1.0000 5424768 1583153711.00 151.6427 60.0015 32.0000 1.9823 1.9828 417.7117 417.8302 0.0178 -1.0000 -1.0000 5424830 1583153711.10 151.6416 60.0015 32.0000 1.9817 1.9821 417.7624 417.8811 0.0178 -1.0000 -1.0000 5424893 1583153711.20 151.5731 60.0015 32.0000 1.9816 1.9821 417.8321 417.9514 0.0180 -1.0000 -1.0000 5425143 1583153711.30 151.5731 60.0015 32.0000 1.9817 1.9821 417.7510 417.8708 0.0179 -1.0000 -1.0000 5425206 1583153711.40 151.5731 60.0015 32.0000 1.9827 1.9832 417.6363 417.7558 0.0180 -1.0000 -1.0000 5425268 1583153711.50 151.5731 60.0015 32.0000 1.9823 1.9828 417.6806 417.7993 0.0179 -1.0000 -1.0000 5425330 1583153711.60 151.5731 60.0015 32.0000 1.9819 1.9824 417.7881 417.9088 0.0181 -1.0000 -1.0000 5425393 1583153711.70 151.4853 60.0015 32.0000 1.9820 1.9825 417.8054 417.9247 0.0179 -1.0000 -1.0000 5425456 1583153711.80 151.4853 60.0015 32.0000 1.9819 1.9824 417.9558 418.0752 0.0180 -1.0000 -1.0000 5425533 1583153711.90 151.4853 60.0015 32.0000 1.9812 1.9816 417.8404 417.9603 0.0179 -1.0000 -1.0000 5425612 1583153712.00 151.4853 60.0015 32.0000 1.9820 1.9824 417.5800 417.6986 0.0178 -1.0000 -1.0000 5425674 1583153712.10 151.4853 60.0015 32.0000 1.9823 1.9828 417.6484 417.7674 0.0179 -1.0000 -1.0000 5425752 1583153712.20 151.4919 60.0015 32.0000 1.9828 1.9833 417.5978 417.7175 0.0180 -1.0000 -1.0000 5425877 1583153712.30 151.5081 60.0015 32.0000 1.9817 1.9821 417.8177 417.9372 0.0179 -1.0000 -1.0000 5425940 1583153712.40 151.5081 60.0015 32.0000 1.9814 1.9818 417.9090 418.0274 0.0177 -1.0000 -1.0000 5426002 1583153712.50 151.5081 60.0015 32.0000 1.9816 1.9821 417.8165 417.9362 0.0179 -1.0000 -1.0000 5426065 1583153712.60 151.5081 60.0015 32.0000 1.9828 1.9833 417.6732 417.7925 0.0180 -1.0000 -1.0000 5426127 1583153712.70 151.5069 60.0015 32.0000 1.9827 1.9832 417.6521 417.7714 0.0179 -1.0000 -1.0000 5426377 1583153712.80 151.4999 60.0015 32.0000 1.9824 1.9828 417.6568 417.7758 0.0179 -1.0000 -1.0000 5426440 1583153712.90 151.4999 60.0015 32.0000 1.9817 1.9821 417.6735 417.7922 0.0178 -1.0000 -1.0000 5426502 1583153713.00 151.4999 60.0015 32.0000 1.9815 1.9820 417.8196 417.9382 0.0178 -1.0000 -1.0000 5426565 1583153713.10 151.4999 60.0015 32.0000 1.9819 1.9823 417.8845 418.0031 0.0178 -1.0000 -1.0000 5426643 1583153713.20 151.4999 60.0015 32.0000 1.9820 1.9824 417.7566 417.8750 0.0178 -1.0000 -1.0000 5426877 1583153713.30 151.4935 60.0015 32.0000 1.9828 1.9833 417.7239 417.8422 0.0178 -1.0000 -1.0000 5426940 1583153713.40 151.4490 60.0015 32.0000 1.9817 1.9822 417.6910 417.8096 0.0179 -1.0000 -1.0000 5427002 1583153713.50 151.4490 60.0015 32.0000 1.9812 1.9816 417.7247 417.8434 0.0178 -1.0000 -1.0000 5427080 1583153713.60 151.4490 60.0015 32.0000 1.9810 1.9815 417.7770 417.8951 0.0177 -1.0000 -1.0000 5427143 1583153713.70 151.4490 60.0015 32.0000 1.9812 1.9816 417.8834 418.0027 0.0180 -1.0000 -1.0000 5427877 1583153713.80 151.4490 60.0015 32.0000 1.9811 1.9816 417.8657 417.9858 0.0180 -1.0000 -1.0000 5427955 1583153713.90 151.5310 60.0015 32.0000 1.9815 1.9820 417.7385 417.8576 0.0179 -1.0000 -1.0000 5428018 1583153714.00 151.5310 60.0015 32.0000 1.9817 1.9821 417.6394 417.7590 0.0180 -1.0000 -1.0000 5428080 1583153714.10 151.5310 60.0015 32.0000 1.9819 1.9824 417.6345 417.7533 0.0179 -1.0000 -1.0000 5428158 1583153714.20 151.5310 60.0015 32.0000 1.9816 1.9820 417.6779 417.7969 0.0179 -1.0000 -1.0000 5428221 1583153714.30 151.5310 60.0015 32.0000 1.9816 1.9820 417.7919 417.9108 0.0179 -1.0000 -1.0000 5428283 1583153714.40 151.5215 60.0015 32.0000 1.9816 1.9820 417.7680 417.8867 0.0179 -1.0000 -1.0000 5428362 1583153714.50 151.5137 60.0015 32.0000 1.9819 1.9823 417.7985 417.9182 0.0180 -1.0000 -1.0000 5428424 1583153714.60 151.5137 60.0015 32.0000 1.9812 1.9817 417.6975 417.8168 0.0179 -1.0000 -1.0000 5428486 1583153714.70 151.5137 60.0015 32.0000 1.9820 1.9824 417.6221 417.7406 0.0178 -1.0000 -1.0000 5428627 1583153714.80 151.5137 60.0015 32.0000 1.9820 1.9825 417.6568 417.7752 0.0179 -1.0000 -1.0000 5428690 1583153714.90 151.5137 60.0015 32.0000 1.9811 1.9816 417.6838 417.8031 0.0179 -1.0000 -1.0000 5428752 1583153715.00 151.5588 60.0013 32.0000 1.9813 1.9818 417.8475 417.9655 0.0177 -1.0000 -1.0000 5428815 1583153715.10 151.5588 60.0013 32.0000 1.9817 1.9822 417.8353 417.9541 0.0179 -1.0000 -1.0000 5428877 1583153715.20 151.5588 60.0013 32.0000 1.9820 1.9824 417.7926 417.9117 0.0179 -1.0000 -1.0000 5429127 1583153715.30 151.5588 60.0013 32.0000 1.9821 1.9826 417.6707 417.7902 0.0180 -1.0000 -1.0000 5429190 1583153715.40 151.5588 60.0013 32.0000 1.9814 1.9819 417.8584 417.9782 0.0180 -1.0000 -1.0000 5429252 1583153715.50 151.4424 60.0013 32.0000 1.9810 1.9815 417.8529 417.9719 0.0179 -1.0000 -1.0000 5429315 1583153715.60 151.4237 60.0013 32.0000 1.9811 1.9816 417.9102 418.0290 0.0179 -1.0000 -1.0000 5429377 1583153715.70 151.4237 60.0013 32.0000 1.9817 1.9822 417.7185 417.8382 0.0180 -1.0000 -1.0000 5429456 1583153715.80 151.4237 60.0013 32.0000 1.9827 1.9832 417.6838 417.8031 0.0179 -1.0000 -1.0000 5429627 1583153715.90 151.4237 60.0013 32.0000 1.9813 1.9818 417.7923 417.9114 0.0178 -1.0000 -1.0000 5429690 1583153716.00 151.4335 60.0013 32.0000 1.9823 1.9827 417.7389 417.8579 0.0179 -1.0000 -1.0000 5429752 1583153716.10 151.4927 60.0013 32.0000 1.9810 1.9815 417.7909 417.9096 0.0179 -1.0000 -1.0000 5429830 1583153716.20 151.4927 60.0013 32.0000 1.9809 1.9814 417.8158 417.9354 0.0179 -1.0000 -1.0000 5429893 1583153716.30 151.4927 60.0013 32.0000 1.9820 1.9825 417.7678 417.8868 0.0179 -1.0000 -1.0000 5430127 1583153716.40 151.4927 60.0013 32.0000 1.9819 1.9823 417.7505 417.8689 0.0178 -1.0000 -1.0000 5430205 1583153716.50 151.4927 60.0013 32.0000 1.9824 1.9828 417.7008 417.8197 0.0179 -1.0000 -1.0000 5430268 1583153716.60 151.5343 60.0013 32.0000 1.9809 1.9813 417.8553 417.9747 0.0179 -1.0000 -1.0000 5430330 1583153716.70 151.5893 60.0013 32.0000 1.9813 1.9818 417.9185 418.0373 0.0178 -1.0000 -1.0000 5430393 1583153716.80 151.5893 60.0013 32.0000 1.9816 1.9821 417.9179 418.0368 0.0179 -1.0000 -1.0000 5431127 1583153716.90 151.5893 60.0013 32.0000 1.9824 1.9829 417.7366 417.8562 0.0180 -1.0000 -1.0000 5431190 1583153717.00 151.5893 60.0013 32.0000 1.9819 1.9824 417.7180 417.8375 0.0179 -1.0000 -1.0000 5431268 1583153717.10 151.5893 60.0013 32.0000 1.9821 1.9826 417.6949 417.8137 0.0179 -1.0000 -1.0000 5431330 1583153717.20 151.5695 60.0013 32.0000 1.9816 1.9821 417.7400 417.8592 0.0178 -1.0000 -1.0000 5431393 1583153717.30 151.5695 60.0013 32.0000 1.9806 1.9810 417.8499 417.9688 0.0179 -1.0000 -1.0000 5431456 1583153717.40 151.5695 60.0013 32.0000 1.9809 1.9814 417.8478 417.9672 0.0180 -1.0000 -1.0000 5431518 1583153717.50 151.5695 60.0013 32.0000 1.9817 1.9821 417.7242 417.8445 0.0180 -1.0000 -1.0000 5431596 1583153717.60 151.5695 60.0013 32.0000 1.9820 1.9825 417.6973 417.8172 0.0180 -1.0000 -1.0000 5431659 1583153717.70 151.5053 60.0013 32.0000 1.9821 1.9826 417.7632 417.8826 0.0179 -1.0000 -1.0000 5431721 1583153717.80 151.4878 60.0013 32.0000 1.9811 1.9815 417.8698 417.9885 0.0179 -1.0000 -1.0000 5431908 1583153717.90 151.4878 60.0013 32.0000 1.9811 1.9815 417.8775 417.9971 0.0180 -1.0000 -1.0000 5431971 1583153718.00 151.4878 60.0013 32.0000 1.9813 1.9817 417.9055 418.0249 0.0179 -1.0000 -1.0000 5432033 1583153718.10 151.4878 60.0013 32.0000 1.9822 1.9826 417.7934 417.9135 0.0180 -1.0000 -1.0000 5432112 1583153718.20 151.4872 60.0013 32.0000 1.9819 1.9823 417.6663 417.7853 0.0178 -1.0000 -1.0000 5432174 1583153718.30 151.4920 60.0013 32.0000 1.9821 1.9825 417.6203 417.7398 0.0180 -1.0000 -1.0000 5432362 1583153718.40 151.4718 60.0013 32.0000 1.9815 1.9819 417.7422 417.8623 0.0180 -1.0000 -1.0000 5432440 1583153718.50 151.4718 60.0013 32.0000 1.9813 1.9818 417.9292 418.0479 0.0179 -1.0000 -1.0000 5432502 1583153718.60 151.4718 60.0013 32.0000 1.9814 1.9818 417.8838 418.0028 0.0179 -1.0000 -1.0000 5432565 1583153718.70 151.4718 60.0013 32.0000 1.9816 1.9821 417.7839 417.9029 0.0179 -1.0000 -1.0000 5432627 1583153718.80 151.4718 60.0013 32.0000 1.9823 1.9827 417.7141 417.8329 0.0178 -1.0000 -1.0000 5432690 1583153718.90 151.4718 60.0013 32.0000 1.9816 1.9821 417.9239 418.0417 0.0178 -1.0000 -1.0000 5432877 1583153719.00 151.4718 60.0013 32.0000 1.9819 1.9823 417.9072 418.0261 0.0179 -1.0000 -1.0000 5432940 1583153719.10 151.4718 60.0013 32.0000 1.9808 1.9813 417.9465 418.0657 0.0179 -1.0000 -1.0000 5433002 1583153719.20 151.4718 60.0013 32.0000 1.9811 1.9815 417.8584 417.9774 0.0179 -1.0000 -1.0000 5433081 1583153719.30 151.5080 60.0013 32.0000 1.9823 1.9827 417.7244 417.8429 0.0178 -1.0000 -1.0000 5433143 1583153719.40 151.5384 60.0013 32.0000 1.9824 1.9829 417.5734 417.6929 0.0180 -1.0000 -1.0000 5433330 1583153719.50 151.5384 60.0013 32.0000 1.9826 1.9831 417.6238 417.7427 0.0178 -1.0000 -1.0000 5433393 1583153719.60 151.5384 60.0013 32.0000 1.9821 1.9825 417.7679 417.8871 0.0180 -1.0000 -1.0000 5433456 1583153719.70 151.5384 60.0013 32.0000 1.9816 1.9821 417.8235 417.9422 0.0178 -1.0000 -1.0000 5433518 1583153719.80 151.5384 60.0013 32.0000 1.9809 1.9814 417.8422 417.9615 0.0179 -1.0000 -1.0000 5433596 1583153719.90 151.5682 60.0009 32.0000 1.9820 1.9825 417.8287 417.9473 0.0178 -1.0000 -1.0000 5434096 1583153720.00 151.5800 60.0008 32.0000 1.9815 1.9819 417.7046 417.8242 0.0180 -1.0000 -1.0000 5434158 1583153720.10 151.5800 60.0008 32.0000 1.9819 1.9824 417.7663 417.8862 0.0180 -1.0000 -1.0000 5434236 1583153720.20 151.5800 60.0008 32.0000 1.9817 1.9822 417.8494 417.9692 0.0180 -1.0000 -1.0000 5434299 1583153720.30 151.5800 60.0008 32.0000 1.9813 1.9818 417.8220 417.9413 0.0179 -1.0000 -1.0000 5434362 1583153720.40 151.5800 60.0008 32.0000 1.9813 1.9817 417.7529 417.8720 0.0179 -1.0000 -1.0000 5434424 1583153720.50 151.5555 60.0008 32.0000 1.9817 1.9821 417.7282 417.8472 0.0178 -1.0000 -1.0000 5434487 1583153720.60 151.5555 60.0008 32.0000 1.9830 1.9834 417.5883 417.7070 0.0179 -1.0000 -1.0000 5434549 1583153720.70 151.5555 60.0008 32.0000 1.9826 1.9831 417.5911 417.7102 0.0179 -1.0000 -1.0000 5434658 1583153720.80 151.5555 60.0008 32.0000 1.9823 1.9827 417.7550 417.8746 0.0179 -1.0000 -1.0000 5434721 1583153720.90 151.5555 60.0008 32.0000 1.9815 1.9820 417.8953 418.0138 0.0178 -1.0000 -1.0000 5434846 1583153721.00 151.4349 60.0008 32.0000 1.9813 1.9817 417.8822 418.0009 0.0178 -1.0000 -1.0000 5434924 1583153721.10 151.4349 60.0008 32.0000 1.9813 1.9817 417.7771 417.8961 0.0179 -1.0000 -1.0000 5434987 1583153721.20 151.4349 60.0008 32.0000 1.9817 1.9822 417.5862 417.7062 0.0180 -1.0000 -1.0000 5435065 1583153721.30 151.4349 60.0008 32.0000 1.9818 1.9822 417.6387 417.7587 0.0180 -1.0000 -1.0000 5435127 1583153721.40 151.4349 60.0008 32.0000 1.9817 1.9822 417.7471 417.8674 0.0180 -1.0000 -1.0000 5435346 1583153721.50 151.4421 60.0008 32.0000 1.9818 1.9822 417.8681 417.9871 0.0179 -1.0000 -1.0000 5435424 1583153721.60 151.4543 60.0008 32.0000 1.9816 1.9821 417.7566 417.8764 0.0180 -1.0000 -1.0000 5435487 1583153721.70 151.4543 60.0008 32.0000 1.9820 1.9825 417.6237 417.7451 0.0182 -1.0000 -1.0000 5435565 1583153721.80 151.4543 60.0008 32.0000 1.9820 1.9825 417.6339 417.7527 0.0179 -1.0000 -1.0000 5435627 1583153721.90 151.4543 60.0008 32.0000 1.9809 1.9814 417.7177 417.8368 0.0178 -1.0000 -1.0000 5435690 1583153722.00 151.4543 60.0008 32.0000 1.9809 1.9814 417.9003 418.0190 0.0178 -1.0000 -1.0000 5435752 1583153722.10 151.4520 60.0008 32.0000 1.9813 1.9818 417.8342 417.9544 0.0180 -1.0000 -1.0000 5435830 1583153722.20 151.4520 60.0008 32.0000 1.9813 1.9818 417.8385 417.9582 0.0180 -1.0000 -1.0000 5435893 1583153722.30 151.4520 60.0008 32.0000 1.9820 1.9825 417.6790 417.7980 0.0178 -1.0000 -1.0000 5435955 1583153722.40 151.4520 60.0008 32.0000 1.9822 1.9827 417.6778 417.7975 0.0180 -1.0000 -1.0000 5436033 1583153722.50 151.4520 60.0008 32.0000 1.9809 1.9814 417.7201 417.8402 0.0180 -1.0000 -1.0000 5436346 1583153722.60 151.4520 60.0008 32.0000 1.9816 1.9821 417.8072 417.9270 0.0180 -1.0000 -1.0000 5436408 1583153722.70 151.4750 60.0008 32.0000 1.9810 1.9815 417.8956 418.0148 0.0179 -1.0000 -1.0000 5436487 1583153722.80 151.4750 60.0008 32.0000 1.9815 1.9819 417.7844 417.9039 0.0179 -1.0000 -1.0000 5436549 1583153722.90 151.4750 60.0008 32.0000 1.9810 1.9815 417.8208 417.9404 0.0180 -1.0000 -1.0000 5436612 1583153723.00 151.4750 60.0008 32.0000 1.9820 1.9825 417.7171 417.8363 0.0179 -1.0000 -1.0000 5436909 1583153723.10 151.4750 60.0008 32.0000 1.9811 1.9815 417.6584 417.7766 0.0178 -1.0000 -1.0000 5436971 1583153723.20 151.5113 60.0008 32.0000 1.9815 1.9820 417.7489 417.8687 0.0181 -1.0000 -1.0000 5437049 1583153723.30 151.5455 60.0008 32.0000 1.9812 1.9816 417.8356 417.9552 0.0179 -1.0000 -1.0000 5437112 1583153723.40 151.5455 60.0008 32.0000 1.9804 1.9809 417.7933 417.9121 0.0179 -1.0000 -1.0000 5437174 1583153723.50 151.5455 60.0008 32.0000 1.9812 1.9816 417.6597 417.7795 0.0180 -1.0000 -1.0000 5437409 1583153723.60 151.5455 60.0008 32.0000 1.9821 1.9826 417.6280 417.7469 0.0178 -1.0000 -1.0000 5437487 1583153723.70 151.5455 60.0008 32.0000 1.9818 1.9823 417.6181 417.7375 0.0179 -1.0000 -1.0000 5437549 1583153723.80 151.5087 60.0008 32.0000 1.9806 1.9811 417.6800 417.7995 0.0180 -1.0000 -1.0000 5437612 1583153723.90 151.5087 60.0008 32.0000 1.9811 1.9816 417.7713 417.8908 0.0179 -1.0000 -1.0000 5437674 1583153724.00 151.5087 60.0008 32.0000 1.9807 1.9812 417.7923 417.9113 0.0179 -1.0000 -1.0000 5437908 1583153724.10 151.5087 60.0008 32.0000 1.9806 1.9811 417.8326 417.9526 0.0180 -1.0000 -1.0000 5437987 1583153724.20 151.5087 60.0008 32.0000 1.9814 1.9818 417.7182 417.8375 0.0179 -1.0000 -1.0000 5438049 1583153724.30 151.4633 60.0008 32.0000 1.9820 1.9825 417.6787 417.7984 0.0180 -1.0000 -1.0000 5438112 1583153724.40 151.4542 60.0008 32.0000 1.9819 1.9824 417.6056 417.7258 0.0181 -1.0000 -1.0000 5438190 1583153724.50 151.4542 60.0008 32.0000 1.9817 1.9822 417.6750 417.7951 0.0180 -1.0000 -1.0000 5438252 1583153724.60 151.4542 60.0008 32.0000 1.9812 1.9817 417.7604 417.8797 0.0179 -1.0000 -1.0000 5438612 1583153724.70 151.4542 60.0008 32.0000 1.9819 1.9823 417.7730 417.8926 0.0180 -1.0000 -1.0000 5438674 1583153724.80 151.4542 60.0008 32.0000 1.9815 1.9820 417.6505 417.7706 0.0180 -1.0000 -1.0000 5438736 1583153724.90 151.4452 60.0009 32.0000 1.9826 1.9830 417.5943 417.7140 0.0180 -1.0000 -1.0000 5438799 1583153725.00 151.4452 60.0009 32.0000 1.9817 1.9822 417.7350 417.8548 0.0180 -1.0000 -1.0000 5438877 1583153725.10 151.4452 60.0009 32.0000 1.9817 1.9821 417.7875 417.9077 0.0180 -1.0000 -1.0000 5439112 1583153725.20 151.4452 60.0009 32.0000 1.9813 1.9818 417.8100 417.9297 0.0179 -1.0000 -1.0000 5439174 1583153725.30 151.4452 60.0009 32.0000 1.9815 1.9820 417.9042 418.0238 0.0180 -1.0000 -1.0000 5439236 1583153725.40 151.4452 60.0009 32.0000 1.9821 1.9826 417.7277 417.8473 0.0180 -1.0000 -1.0000 5439299 1583153725.50 151.4865 60.0009 32.0000 1.9831 1.9836 417.6140 417.7342 0.0181 -1.0000 -1.0000 5439377 1583153725.60 151.4865 60.0009 32.0000 1.9822 1.9827 417.6586 417.7787 0.0180 -1.0000 -1.0000 5439659 1583153725.70 151.4865 60.0009 32.0000 1.9821 1.9826 417.6485 417.7690 0.0181 -1.0000 -1.0000 5439721 1583153725.80 151.4865 60.0009 32.0000 1.9816 1.9820 417.7698 417.8898 0.0180 -1.0000 -1.0000 5439783 1583153725.90 151.4865 60.0009 32.0000 1.9819 1.9823 417.7727 417.8928 0.0180 -1.0000 -1.0000 5439846 1583153726.00 151.6628 60.0009 32.0000 1.9830 1.9835 417.7054 417.8256 0.0181 -1.0000 -1.0000 5439908 1583153726.10 151.6628 60.0009 32.0000 1.9831 1.9836 417.7462 417.8662 0.0181 -1.0000 -1.0000 5440190 1583153726.20 151.6628 60.0009 32.0000 1.9820 1.9825 417.7871 417.9071 0.0179 -1.0000 -1.0000 5440252 1583153726.30 151.6628 60.0009 32.0000 1.9823 1.9828 417.8844 418.0044 0.0181 -1.0000 -1.0000 5440315 1583153726.40 151.6628 60.0009 32.0000 1.9822 1.9827 417.9347 418.0551 0.0181 -1.0000 -1.0000 5440377 1583153726.50 151.6640 60.0009 32.0000 1.9828 1.9833 417.8541 417.9745 0.0181 -1.0000 -1.0000 5440440 1583153726.60 151.6747 60.0009 32.0000 1.9834 1.9838 417.7022 417.8224 0.0181 -1.0000 -1.0000 5440721 1583153726.70 151.6747 60.0009 32.0000 1.9828 1.9833 417.7492 417.8692 0.0180 -1.0000 -1.0000 5440799 1583153726.80 151.6747 60.0009 32.0000 1.9821 1.9826 417.8124 417.9326 0.0181 -1.0000 -1.0000 5440862 1583153726.90 151.6747 60.0009 32.0000 1.9816 1.9821 417.7195 417.8397 0.0181 -1.0000 -1.0000 5440924 1583153727.00 151.6747 60.0009 32.0000 1.9829 1.9834 417.6952 417.8150 0.0180 -1.0000 -1.0000 5441002 1583153727.10 151.5004 60.0009 32.0000 1.9824 1.9829 417.7156 417.8347 0.0179 -1.0000 -1.0000 5441065 1583153727.20 151.5004 60.0009 32.0000 1.9820 1.9825 417.7204 417.8403 0.0180 -1.0000 -1.0000 5441127 1583153727.30 151.5004 60.0009 32.0000 1.9824 1.9828 417.7749 417.8954 0.0181 -1.0000 -1.0000 5441190 1583153727.40 151.5004 60.0009 32.0000 1.9815 1.9820 417.7359 417.8564 0.0181 -1.0000 -1.0000 5441252 1583153727.50 151.5004 60.0009 32.0000 1.9817 1.9822 417.8996 418.0195 0.0181 -1.0000 -1.0000 5441330 1583153727.60 151.4849 60.0009 32.0000 1.9816 1.9821 417.8093 417.9293 0.0180 -1.0000 -1.0000 5441393 1583153727.70 151.4689 60.0009 32.0000 1.9819 1.9824 417.7459 417.8663 0.0181 -1.0000 -1.0000 5441456 1583153727.80 151.4689 60.0009 32.0000 1.9829 1.9834 417.5854 417.7060 0.0181 -1.0000 -1.0000 5441533 1583153727.90 151.4689 60.0009 32.0000 1.9822 1.9827 417.6046 417.7252 0.0182 -1.0000 -1.0000 5441596 1583153728.00 151.4689 60.0009 32.0000 1.9823 1.9828 417.7816 417.9012 0.0180 -1.0000 -1.0000 5441659 1583153728.10 151.4689 60.0009 32.0000 1.9820 1.9825 417.8322 417.9537 0.0181 -1.0000 -1.0000 5442424 1583153728.20 151.4478 60.0009 32.0000 1.9822 1.9827 417.7140 417.8334 0.0180 -1.0000 -1.0000 5442487 1583153728.30 151.4458 60.0009 32.0000 1.9823 1.9828 417.5698 417.6899 0.0180 -1.0000 -1.0000 5442549 1583153728.40 151.4458 60.0009 32.0000 1.9823 1.9828 417.6742 417.7950 0.0182 -1.0000 -1.0000 5442611 1583153728.50 151.4458 60.0009 32.0000 1.9815 1.9819 417.8516 417.9725 0.0181 -1.0000 -1.0000 5442674 1583153728.60 151.4458 60.0009 32.0000 1.9809 1.9814 417.8008 417.9209 0.0180 -1.0000 -1.0000 5442736 1583153728.70 151.4458 60.0009 32.0000 1.9813 1.9818 417.8449 417.9653 0.0181 -1.0000 -1.0000 5442815 1583153728.80 151.4826 60.0009 32.0000 1.9814 1.9819 417.7473 417.8678 0.0181 -1.0000 -1.0000 5442877 1583153728.90 151.4826 60.0009 32.0000 1.9825 1.9830 417.6944 417.8152 0.0181 -1.0000 -1.0000 5442940 1583153729.00 151.4826 60.0009 32.0000 1.9821 1.9826 417.7092 417.8293 0.0181 -1.0000 -1.0000 5443018 1583153729.10 151.4826 60.0009 32.0000 1.9813 1.9818 417.7255 417.8449 0.0180 -1.0000 -1.0000 5443081 1583153729.20 151.4826 60.0009 32.0000 1.9809 1.9813 417.7184 417.8382 0.0179 -1.0000 -1.0000 5443159 1583153729.30 151.5539 60.0009 32.0000 1.9816 1.9820 417.7588 417.8783 0.0180 -1.0000 -1.0000 5443221 1583153729.40 151.5644 60.0009 32.0000 1.9817 1.9822 417.5641 417.6846 0.0181 -1.0000 -1.0000 5443284 1583153729.50 151.5644 60.0009 32.0000 1.9819 1.9824 417.6164 417.7363 0.0181 -1.0000 -1.0000 5443362 1583153729.60 151.5644 60.0009 32.0000 1.9823 1.9828 417.6688 417.7897 0.0182 -1.0000 -1.0000 5443424 1583153729.70 151.5644 60.0009 32.0000 1.9809 1.9813 417.8087 417.9286 0.0180 -1.0000 -1.0000 5443643 1583153729.80 151.5644 60.0009 32.0000 1.9808 1.9812 417.7635 417.8835 0.0180 -1.0000 -1.0000 5443721 1583153729.90 151.5087 60.0014 32.0000 1.9807 1.9812 417.7370 417.8573 0.0181 -1.0000 -1.0000 5443783 1583153730.00 151.5087 60.0014 32.0000 1.9821 1.9826 417.6085 417.7282 0.0179 -1.0000 -1.0000 5443846 1583153730.10 151.5087 60.0014 32.0000 1.9819 1.9824 417.6186 417.7385 0.0180 -1.0000 -1.0000 5443924 1583153730.20 151.5087 60.0014 32.0000 1.9813 1.9818 417.5977 417.7182 0.0181 -1.0000 -1.0000 5444190 1583153730.30 151.5087 60.0014 32.0000 1.9806 1.9811 417.6567 417.7776 0.0182 -1.0000 -1.0000 5444252 1583153730.40 151.4294 60.0014 32.0000 1.9808 1.9813 417.7447 417.8656 0.0181 -1.0000 -1.0000 5444330 1583153730.50 151.4179 60.0014 32.0000 1.9810 1.9815 417.6206 417.7409 0.0181 -1.0000 -1.0000 5444393 1583153730.60 151.4179 60.0014 32.0000 1.9817 1.9821 417.5990 417.7195 0.0181 -1.0000 -1.0000 5444455 1583153730.70 151.4179 60.0014 32.0000 1.9814 1.9819 417.6308 417.7509 0.0180 -1.0000 -1.0000 5444862 1583153730.80 151.4179 60.0014 32.0000 1.9817 1.9822 417.7020 417.8208 0.0180 -1.0000 -1.0000 5444909 1583153730.90 151.4179 60.0014 32.0000 1.9809 1.9814 417.7646 417.8859 0.0182 -1.0000 -1.0000 5444971 1583153731.00 151.4176 60.0014 32.0000 1.9808 1.9813 417.8170 417.9376 0.0181 -1.0000 -1.0000 5445049 1583153731.10 151.4176 60.0014 32.0000 1.9809 1.9814 417.8206 417.9415 0.0181 -1.0000 -1.0000 5445112 1583153731.20 151.4176 60.0014 32.0000 1.9817 1.9822 417.6088 417.7284 0.0180 -1.0000 -1.0000 5445190 1583153731.30 151.4176 60.0014 32.0000 1.9823 1.9828 417.5933 417.7129 0.0180 -1.0000 -1.0000 5445424 1583153731.40 151.4176 60.0014 32.0000 1.9819 1.9823 417.5717 417.6920 0.0181 -1.0000 -1.0000 5445487 1583153731.50 151.4176 60.0014 32.0000 1.9813 1.9818 417.7153 417.8359 0.0181 -1.0000 -1.0000 5445565 1583153731.60 151.4622 60.0014 32.0000 1.9816 1.9821 417.7717 417.8918 0.0180 -1.0000 -1.0000 5445627 1583153731.70 151.4622 60.0014 32.0000 1.9812 1.9817 417.6798 417.7998 0.0180 -1.0000 -1.0000 5445690 1583153731.80 151.4622 60.0014 32.0000 1.9820 1.9824 417.5980 417.7186 0.0181 -1.0000 -1.0000 5445877 1583153731.90 151.4622 60.0014 32.0000 1.9819 1.9823 417.6621 417.7823 0.0181 -1.0000 -1.0000 5445940 1583153732.00 151.4622 60.0014 32.0000 1.9818 1.9823 417.5619 417.6827 0.0182 -1.0000 -1.0000 5446002 1583153732.10 151.5175 60.0014 32.0000 1.9814 1.9818 417.6650 417.7855 0.0181 -1.0000 -1.0000 5446080 1583153732.20 151.5234 60.0014 32.0000 1.9798 1.9803 417.6714 417.7913 0.0180 -1.0000 -1.0000 5446143 1583153732.30 151.5234 60.0014 32.0000 1.9805 1.9810 417.7736 417.8932 0.0180 -1.0000 -1.0000 5446377 1583153732.40 151.5234 60.0014 32.0000 1.9805 1.9809 417.7796 417.9010 0.0182 -1.0000 -1.0000 5446455 1583153732.50 151.5234 60.0014 32.0000 1.9808 1.9812 417.6875 417.8072 0.0181 -1.0000 -1.0000 5446518 1583153732.60 151.5234 60.0014 32.0000 1.9814 1.9819 417.5462 417.6663 0.0180 -1.0000 -1.0000 5446580 1583153732.70 151.5023 60.0014 32.0000 1.9810 1.9815 417.6754 417.7955 0.0181 -1.0000 -1.0000 5446643 1583153732.80 151.5023 60.0014 32.0000 1.9804 1.9809 417.8111 417.9318 0.0181 -1.0000 -1.0000 5446877 1583153732.90 151.5023 60.0014 32.0000 1.9809 1.9813 417.8021 417.9226 0.0181 -1.0000 -1.0000 5446940 1583153733.00 151.5023 60.0014 32.0000 1.9808 1.9813 417.8016 417.9228 0.0182 -1.0000 -1.0000 5447002 1583153733.10 151.5023 60.0014 32.0000 1.9819 1.9823 417.6432 417.7635 0.0181 -1.0000 -1.0000 5447065 1583153733.20 151.4529 60.0014 32.0000 1.9811 1.9815 417.6047 417.7249 0.0180 -1.0000 -1.0000 5447143 1583153733.30 151.4525 60.0014 32.0000 1.9815 1.9820 417.5764 417.6965 0.0181 -1.0000 -1.0000 5447377 1583153733.40 151.4525 60.0014 32.0000 1.9821 1.9825 417.6892 417.8094 0.0181 -1.0000 -1.0000 5447440 1583153733.50 151.4525 60.0014 32.0000 1.9812 1.9816 417.8346 417.9559 0.0181 -1.0000 -1.0000 5447502 1583153733.60 151.4525 60.0014 32.0000 1.9809 1.9814 417.8587 417.9794 0.0182 -1.0000 -1.0000 5447565 1583153733.70 151.4331 60.0014 32.0000 1.9809 1.9814 417.6765 417.7958 0.0180 -1.0000 -1.0000 5447627 1583153733.80 151.4059 60.0014 32.0000 1.9812 1.9817 417.6294 417.7494 0.0180 -1.0000 -1.0000 5447861 1583153733.90 151.4059 60.0014 32.0000 1.9812 1.9816 417.6200 417.7396 0.0180 -1.0000 -1.0000 5447924 1583153734.00 151.4059 60.0014 32.0000 1.9814 1.9819 417.6413 417.7614 0.0180 -1.0000 -1.0000 5447986 1583153734.10 151.4059 60.0014 32.0000 1.9809 1.9814 417.8420 417.9618 0.0180 -1.0000 -1.0000 5448065 1583153734.20 151.4059 60.0014 32.0000 1.9812 1.9816 417.7662 417.8857 0.0180 -1.0000 -1.0000 5448127 1583153734.30 151.4376 60.0014 32.0000 1.9816 1.9820 417.6198 417.7399 0.0181 -1.0000 -1.0000 5448361 1583153734.40 151.4557 60.0014 32.0000 1.9815 1.9819 417.6165 417.7367 0.0181 -1.0000 -1.0000 5448440 1583153734.50 151.4557 60.0014 32.0000 1.9819 1.9823 417.5989 417.7188 0.0180 -1.0000 -1.0000 5448502 1583153734.60 151.4557 60.0014 32.0000 1.9818 1.9823 417.7254 417.8454 0.0181 -1.0000 -1.0000 5448565 1583153734.70 151.4557 60.0014 32.0000 1.9806 1.9811 417.7867 417.9072 0.0181 -1.0000 -1.0000 5448643 1583153734.80 151.4557 60.0014 32.0000 1.9810 1.9815 417.7800 417.9004 0.0181 -1.0000 -1.0000 5448705 1583153734.90 151.5500 60.0016 32.0000 1.9808 1.9813 417.8244 417.9451 0.0181 -1.0000 -1.0000 5448768 1583153735.00 151.5500 60.0016 32.0000 1.9814 1.9818 417.5674 417.6879 0.0181 -1.0000 -1.0000 5448846 1583153735.10 151.5500 60.0016 32.0000 1.9819 1.9823 417.5558 417.6761 0.0181 -1.0000 -1.0000 5448909 1583153735.20 151.5500 60.0016 32.0000 1.9810 1.9815 417.6452 417.7657 0.0181 -1.0000 -1.0000 5448971 1583153735.30 151.5500 60.0016 32.0000 1.9819 1.9824 417.7546 417.8743 0.0180 -1.0000 -1.0000 5449033 1583153735.40 151.5086 60.0016 32.0000 1.9810 1.9815 417.8438 417.9635 0.0180 -1.0000 -1.0000 5449096 1583153735.50 151.4888 60.0016 32.0000 1.9813 1.9818 417.7889 417.9091 0.0180 -1.0000 -1.0000 5449174 1583153735.60 151.4888 60.0016 32.0000 1.9815 1.9819 417.7844 417.9048 0.0181 -1.0000 -1.0000 5449236 1583153735.70 151.4888 60.0016 32.0000 1.9817 1.9821 417.6687 417.7885 0.0180 -1.0000 -1.0000 5449299 1583153735.80 151.4888 60.0016 32.0000 1.9819 1.9824 417.5460 417.6652 0.0180 -1.0000 -1.0000 5449377 1583153735.90 151.4888 60.0016 32.0000 1.9809 1.9814 417.6915 417.8113 0.0180 -1.0000 -1.0000 5449440 1583153736.00 151.5624 60.0016 32.0000 1.9812 1.9817 417.7822 417.9032 0.0182 -1.0000 -1.0000 5449502 1583153736.10 151.5624 60.0016 32.0000 1.9815 1.9820 417.8296 417.9497 0.0180 -1.0000 -1.0000 5449581 1583153736.20 151.5624 60.0016 32.0000 1.9822 1.9827 417.6077 417.7272 0.0179 -1.0000 -1.0000 5449643 1583153736.30 151.5624 60.0016 32.0000 1.9824 1.9829 417.6041 417.7239 0.0181 -1.0000 -1.0000 5449705 1583153736.40 151.5624 60.0016 32.0000 1.9821 1.9825 417.6755 417.7968 0.0182 -1.0000 -1.0000 5449877 1583153736.50 151.4832 60.0016 32.0000 1.9813 1.9818 417.7502 417.8704 0.0181 -1.0000 -1.0000 5449940 1583153736.60 151.4647 60.0016 32.0000 1.9812 1.9816 417.8523 417.9722 0.0180 -1.0000 -1.0000 5450002 1583153736.70 151.4647 60.0016 32.0000 1.9816 1.9821 417.7324 417.8519 0.0180 -1.0000 -1.0000 5450080 1583153736.80 151.4647 60.0016 32.0000 1.9816 1.9821 417.7493 417.8698 0.0180 -1.0000 -1.0000 5450143 1583153736.90 151.4647 60.0016 32.0000 1.9821 1.9825 417.6615 417.7812 0.0180 -1.0000 -1.0000 5450627 1583153737.00 151.4647 60.0016 32.0000 1.9819 1.9824 417.6930 417.8124 0.0179 -1.0000 -1.0000 5450705 1583153737.10 151.4833 60.0016 32.0000 1.9814 1.9818 417.6798 417.7995 0.0180 -1.0000 -1.0000 5450768 1583153737.20 151.4833 60.0016 32.0000 1.9819 1.9824 417.7619 417.8813 0.0179 -1.0000 -1.0000 5450830 1583153737.30 151.4833 60.0016 32.0000 1.9821 1.9826 417.6771 417.7969 0.0181 -1.0000 -1.0000 5450893 1583153737.40 151.4833 60.0016 32.0000 1.9822 1.9827 417.6425 417.7622 0.0180 -1.0000 -1.0000 5451377 1583153737.50 151.4833 60.0016 32.0000 1.9828 1.9833 417.6391 417.7590 0.0181 -1.0000 -1.0000 5451455 1583153737.60 151.5433 60.0016 32.0000 1.9818 1.9822 417.6727 417.7927 0.0180 -1.0000 -1.0000 5451518 1583153737.70 151.5433 60.0016 32.0000 1.9814 1.9818 417.8294 417.9497 0.0181 -1.0000 -1.0000 5451581 1583153737.80 151.5433 60.0016 32.0000 1.9820 1.9824 417.7821 417.9016 0.0180 -1.0000 -1.0000 5451659 1583153737.90 151.5433 60.0016 32.0000 1.9815 1.9819 417.7800 417.9002 0.0181 -1.0000 -1.0000 5451721 1583153738.00 151.5433 60.0016 32.0000 1.9813 1.9818 417.6764 417.7967 0.0181 -1.0000 -1.0000 5451783 1583153738.10 151.5434 60.0016 32.0000 1.9812 1.9817 417.6030 417.7233 0.0180 -1.0000 -1.0000 5451846 1583153738.20 151.5570 60.0016 32.0000 1.9815 1.9820 417.7341 417.8536 0.0179 -1.0000 -1.0000 5451908 1583153738.30 151.5570 60.0016 32.0000 1.9809 1.9813 417.8847 418.0052 0.0182 -1.0000 -1.0000 5451986 1583153738.40 151.5570 60.0016 32.0000 1.9810 1.9814 417.7643 417.8848 0.0181 -1.0000 -1.0000 5452127 1583153738.50 151.5570 60.0016 32.0000 1.9812 1.9817 417.5819 417.7024 0.0181 -1.0000 -1.0000 5452190 1583153738.60 151.5570 60.0016 32.0000 1.9813 1.9818 417.5338 417.6539 0.0180 -1.0000 -1.0000 5452252 1583153738.70 151.4228 60.0016 32.0000 1.9816 1.9821 417.4974 417.6171 0.0180 -1.0000 -1.0000 5452330 1583153738.80 151.4228 60.0016 32.0000 1.9808 1.9813 417.6423 417.7627 0.0181 -1.0000 -1.0000 5452393 1583153738.90 151.4228 60.0016 32.0000 1.9809 1.9813 417.7853 417.9059 0.0181 -1.0000 -1.0000 5452455 1583153739.00 151.4228 60.0016 32.0000 1.9813 1.9817 417.7887 417.9084 0.0180 -1.0000 -1.0000 5452643 1583153739.10 151.4228 60.0016 32.0000 1.9810 1.9815 417.5421 417.6614 0.0180 -1.0000 -1.0000 5452705 1583153739.20 151.4235 60.0016 32.0000 1.9823 1.9827 417.7175 417.8373 0.0180 -1.0000 -1.0000 5452768 1583153739.30 151.4325 60.0016 32.0000 1.9817 1.9821 417.6459 417.7652 0.0179 -1.0000 -1.0000 5452830 1583153739.40 151.4325 60.0016 32.0000 1.9817 1.9822 417.6255 417.7459 0.0181 -1.0000 -1.0000 5452893 1583153739.50 151.4325 60.0016 32.0000 1.9812 1.9817 417.8258 417.9458 0.0180 -1.0000 -1.0000 5453127 1583153739.60 151.4325 60.0016 32.0000 1.9819 1.9824 417.7305 417.8504 0.0181 -1.0000 -1.0000 5453190 1583153739.70 151.4325 60.0016 32.0000 1.9827 1.9832 417.6562 417.7764 0.0180 -1.0000 -1.0000 5453268 1583153739.80 151.4629 60.0010 32.0000 1.9819 1.9823 417.6038 417.7239 0.0180 -1.0000 -1.0000 5453346 1583153739.90 151.4629 60.0010 32.0000 1.9815 1.9820 417.6540 417.7734 0.0180 -1.0000 -1.0000 5453409 1583153740.00 151.4629 60.0010 32.0000 1.9815 1.9820 417.8360 417.9552 0.0179 -1.0000 -1.0000 5453861 1583153740.10 151.4629 60.0010 32.0000 1.9811 1.9816 417.8652 417.9847 0.0180 -1.0000 -1.0000 5453924 1583153740.20 151.4629 60.0010 32.0000 1.9812 1.9817 417.7985 417.9189 0.0181 -1.0000 -1.0000 5453986 1583153740.30 151.4763 60.0010 32.0000 1.9810 1.9815 417.7311 417.8510 0.0180 -1.0000 -1.0000 5454049 1583153740.40 151.4847 60.0010 32.0000 1.9814 1.9819 417.6235 417.7433 0.0180 -1.0000 -1.0000 5454127 1583153740.50 151.4847 60.0010 32.0000 1.9811 1.9815 417.8065 417.9247 0.0178 -1.0000 -1.0000 5454361 1583153740.60 151.4847 60.0010 32.0000 1.9807 1.9812 417.8421 417.9619 0.0180 -1.0000 -1.0000 5454424 1583153740.70 151.4847 60.0010 32.0000 1.9811 1.9816 417.8092 417.9292 0.0181 -1.0000 -1.0000 5454502 1583153740.80 151.4847 60.0010 32.0000 1.9816 1.9820 417.6649 417.7843 0.0179 -1.0000 -1.0000 5454565 1583153740.90 151.5315 60.0010 32.0000 1.9819 1.9824 417.6508 417.7696 0.0179 -1.0000 -1.0000 5454627 1583153741.00 151.5315 60.0010 32.0000 1.9814 1.9819 417.7205 417.8399 0.0180 -1.0000 -1.0000 5454877 1583153741.10 151.5315 60.0010 32.0000 1.9811 1.9816 417.8992 418.0198 0.0181 -1.0000 -1.0000 5454940 1583153741.20 151.5315 60.0010 32.0000 1.9805 1.9810 417.6843 417.8034 0.0179 -1.0000 -1.0000 5455018 1583153741.30 151.5315 60.0010 32.0000 1.9809 1.9814 417.6419 417.7620 0.0181 -1.0000 -1.0000 5455081 1583153741.40 151.5315 60.0010 32.0000 1.9817 1.9822 417.5789 417.6989 0.0180 -1.0000 -1.0000 5455143 1583153741.50 151.5410 60.0010 32.0000 1.9821 1.9826 417.7219 417.8415 0.0180 -1.0000 -1.0000 5455393 1583153741.60 151.5410 60.0010 32.0000 1.9815 1.9819 417.7746 417.8942 0.0180 -1.0000 -1.0000 5455456 1583153741.70 151.5410 60.0010 32.0000 1.9808 1.9813 417.7838 417.9037 0.0180 -1.0000 -1.0000 5455518 1583153741.80 151.5410 60.0010 32.0000 1.9809 1.9813 417.7838 417.9032 0.0179 -1.0000 -1.0000 5455596 1583153741.90 151.5410 60.0010 32.0000 1.9803 1.9807 417.7444 417.8636 0.0180 -1.0000 -1.0000 5455659 1583153742.00 151.4188 60.0010 32.0000 1.9813 1.9817 417.5795 417.6997 0.0180 -1.0000 -1.0000 5455721 1583153742.10 151.4188 60.0010 32.0000 1.9814 1.9818 417.6596 417.7795 0.0180 -1.0000 -1.0000 5455861 1583153742.20 151.4188 60.0010 32.0000 1.9816 1.9821 417.7227 417.8412 0.0178 -1.0000 -1.0000 5455924 1583153742.30 151.4188 60.0010 32.0000 1.9809 1.9814 417.8273 417.9459 0.0179 -1.0000 -1.0000 5455986 1583153742.40 151.4188 60.0010 32.0000 1.9814 1.9818 417.7472 417.8671 0.0180 -1.0000 -1.0000 5456049 1583153742.50 151.4202 60.0010 32.0000 1.9816 1.9821 417.6909 417.8109 0.0180 -1.0000 -1.0000 5456111 1583153742.60 151.4216 60.0010 32.0000 1.9822 1.9827 417.6662 417.7858 0.0180 -1.0000 -1.0000 5456361 1583153742.70 151.4216 60.0010 32.0000 1.9818 1.9822 417.5947 417.7144 0.0180 -1.0000 -1.0000 5456440 1583153742.80 151.4216 60.0010 32.0000 1.9818 1.9823 417.7166 417.8365 0.0180 -1.0000 -1.0000 5456502 1583153742.90 151.4216 60.0010 32.0000 1.9805 1.9810 417.8558 417.9753 0.0179 -1.0000 -1.0000 5456565 1583153743.00 151.4216 60.0010 32.0000 1.9810 1.9814 417.8303 417.9496 0.0179 -1.0000 -1.0000 5456643 1583153743.10 151.4646 60.0010 32.0000 1.9815 1.9820 417.7494 417.8688 0.0179 -1.0000 -1.0000 5456861 1583153743.20 151.4646 60.0010 32.0000 1.9818 1.9822 417.6972 417.8171 0.0180 -1.0000 -1.0000 5456940 1583153743.30 151.4646 60.0010 32.0000 1.9815 1.9820 417.6079 417.7269 0.0179 -1.0000 -1.0000 5457002 1583153743.40 151.4646 60.0010 32.0000 1.9808 1.9812 417.7679 417.8870 0.0179 -1.0000 -1.0000 5457065 1583153743.50 151.4646 60.0010 32.0000 1.9805 1.9810 417.8429 417.9627 0.0180 -1.0000 -1.0000 5457127 1583153743.60 151.5464 60.0010 32.0000 1.9817 1.9822 417.7931 417.9120 0.0179 -1.0000 -1.0000 5457190 1583153743.70 151.5464 60.0010 32.0000 1.9815 1.9820 417.6964 417.8157 0.0180 -1.0000 -1.0000 5457252 1583153743.80 151.5464 60.0010 32.0000 1.9820 1.9825 417.6153 417.7348 0.0180 -1.0000 -1.0000 5457330 1583153743.90 151.5464 60.0010 32.0000 1.9817 1.9822 417.7091 417.8291 0.0180 -1.0000 -1.0000 5457393 1583153744.00 151.5464 60.0010 32.0000 1.9812 1.9817 417.7794 417.8995 0.0180 -1.0000 -1.0000 5457456 1583153744.10 151.5464 60.0010 32.0000 1.9813 1.9818 417.7963 417.9168 0.0181 -1.0000 -1.0000 5457659 1583153744.20 151.5605 60.0010 32.0000 1.9815 1.9820 417.8749 417.9948 0.0180 -1.0000 -1.0000 5457721 1583153744.30 151.5605 60.0010 32.0000 1.9817 1.9821 417.5809 417.7005 0.0180 -1.0000 -1.0000 5457783 1583153744.40 151.5605 60.0010 32.0000 1.9823 1.9828 417.5728 417.6927 0.0180 -1.0000 -1.0000 5457861 1583153744.50 151.5605 60.0010 32.0000 1.9820 1.9825 417.6734 417.7932 0.0180 -1.0000 -1.0000 5457924 1583153744.60 151.5605 60.0010 32.0000 1.9822 1.9827 417.7034 417.8235 0.0180 -1.0000 -1.0000 5458361 1583153744.70 151.4332 60.0011 32.0000 1.9807 1.9812 417.7810 417.9006 0.0179 -1.0000 -1.0000 5458424 1583153744.80 151.4332 60.0011 32.0000 1.9809 1.9814 417.8333 417.9527 0.0180 -1.0000 -1.0000 5458486 1583153744.90 151.4332 60.0011 32.0000 1.9808 1.9813 417.7738 417.8935 0.0180 -1.0000 -1.0000 5458565 1583153745.00 151.4332 60.0011 32.0000 1.9826 1.9831 417.6673 417.7869 0.0180 -1.0000 -1.0000 5458643 1583153745.10 151.4332 60.0011 32.0000 1.9824 1.9828 417.5451 417.6634 0.0177 -1.0000 -1.0000 5458705 1583153745.20 151.4365 60.0011 32.0000 1.9823 1.9827 417.5723 417.6924 0.0180 -1.0000 -1.0000 5458846 1583153745.30 151.4606 60.0011 32.0000 1.9817 1.9822 417.6985 417.8172 0.0178 -1.0000 -1.0000 5458908 1583153745.40 151.4606 60.0011 32.0000 1.9810 1.9815 417.8332 417.9526 0.0180 -1.0000 -1.0000 5458971 1583153745.50 151.4606 60.0011 32.0000 1.9821 1.9826 417.7236 417.8434 0.0180 -1.0000 -1.0000 5459049 1583153745.60 151.4606 60.0011 32.0000 1.9827 1.9831 417.6265 417.7458 0.0179 -1.0000 -1.0000 5459111 1583153745.70 151.4606 60.0011 32.0000 1.9821 1.9826 417.6218 417.7414 0.0180 -1.0000 -1.0000 5459393 1583153745.80 151.4931 60.0011 32.0000 1.9812 1.9817 417.7608 417.8805 0.0179 -1.0000 -1.0000 5459456 1583153745.90 151.4931 60.0011 32.0000 1.9810 1.9815 417.7438 417.8629 0.0179 -1.0000 -1.0000 5459518 1583153746.00 151.4931 60.0011 32.0000 1.9817 1.9822 417.6015 417.7223 0.0180 -1.0000 -1.0000 5459580 1583153746.10 151.4931 60.0011 32.0000 1.9822 1.9826 417.6106 417.7293 0.0179 -1.0000 -1.0000 5459659 1583153746.20 151.4931 60.0011 32.0000 1.9819 1.9824 417.6304 417.7502 0.0180 -1.0000 -1.0000 5459924 1583153746.30 151.4931 60.0011 32.0000 1.9809 1.9813 417.6562 417.7769 0.0180 -1.0000 -1.0000 5459986 1583153746.40 151.5120 60.0011 32.0000 1.9801 1.9805 417.7285 417.8477 0.0180 -1.0000 -1.0000 5500065 1583153746.50 151.5207 60.0011 32.0000 1.9812 1.9817 417.7962 417.9153 0.0178 -1.0000 -1.0000 5500127 1583153746.60 151.5207 60.0011 32.0000 1.9816 1.9820 417.5939 417.7126 0.0179 -1.0000 -1.0000 5500190 1583153746.70 151.5207 60.0011 32.0000 1.9818 1.9823 417.6319 417.7516 0.0178 -1.0000 -1.0000 5500393 1583153746.80 151.5207 60.0011 32.0000 1.9818 1.9823 417.6195 417.7374 0.0178 -1.0000 -1.0000 5500455 1583153746.90 151.5207 60.0011 32.0000 1.9814 1.9818 417.7291 417.8492 0.0181 -1.0000 -1.0000 5500518 1583153747.00 151.5242 60.0011 32.0000 1.9815 1.9820 417.7948 417.9143 0.0179 -1.0000 -1.0000 5500596 1583153747.10 151.5242 60.0011 32.0000 1.9811 1.9815 417.8828 418.0020 0.0179 -1.0000 -1.0000 5500658 1583153747.20 151.5242 60.0011 32.0000 1.9810 1.9814 417.8194 417.9369 0.0177 -1.0000 -1.0000 5500908 1583153747.30 151.5242 60.0011 32.0000 1.9813 1.9818 417.8845 418.0050 0.0181 -1.0000 -1.0000 5500971 1583153747.40 151.5242 60.0011 32.0000 1.9822 1.9826 417.6910 417.8111 0.0180 -1.0000 -1.0000 5501033 1583153747.50 151.4973 60.0011 32.0000 1.9819 1.9823 417.5473 417.6669 0.0180 -1.0000 -1.0000 5501112 1583153747.60 151.4781 60.0011 32.0000 1.9817 1.9821 417.6123 417.7313 0.0179 -1.0000 -1.0000 5501174 1583153747.70 151.4781 60.0011 32.0000 1.9816 1.9821 417.7864 417.9055 0.0179 -1.0000 -1.0000 5501690 1583153747.80 151.4781 60.0011 32.0000 1.9822 1.9827 417.6947 417.8145 0.0180 -1.0000 -1.0000 5501768 1583153747.90 151.4781 60.0011 32.0000 1.9823 1.9828 417.5625 417.6818 0.0179 -1.0000 -1.0000 5501846 1583153748.00 151.4749 60.0011 32.0000 1.9820 1.9825 417.6500 417.7694 0.0179 -1.0000 -1.0000 5501908 1583153748.10 151.3740 60.0011 32.0000 1.9825 1.9830 417.7145 417.8338 0.0179 -1.0000 -1.0000 5501986 1583153748.20 151.3740 60.0011 32.0000 1.9808 1.9813 417.8262 417.9455 0.0179 -1.0000 -1.0000 5502049 1583153748.30 151.3740 60.0011 32.0000 1.9808 1.9813 417.7779 417.8963 0.0179 -1.0000 -1.0000 5502111 1583153748.40 151.3740 60.0011 32.0000 1.9809 1.9814 417.8065 417.9265 0.0180 -1.0000 -1.0000 5502190 1583153748.50 151.3740 60.0011 32.0000 1.9821 1.9826 417.7009 417.8206 0.0180 -1.0000 -1.0000 5502252 1583153748.60 151.4832 60.0011 32.0000 1.9818 1.9823 417.5389 417.6577 0.0179 -1.0000 -1.0000 5502315 1583153748.70 151.4832 60.0011 32.0000 1.9819 1.9823 417.6534 417.7724 0.0179 -1.0000 -1.0000 5502408 1583153748.80 151.4832 60.0011 32.0000 1.9819 1.9824 417.7104 417.8290 0.0178 -1.0000 -1.0000 5502456 1583153748.90 151.4832 60.0011 32.0000 1.9815 1.9819 417.8294 417.9481 0.0179 -1.0000 -1.0000 5502518 1583153749.00 151.4832 60.0011 32.0000 1.9815 1.9819 417.7290 417.8489 0.0180 -1.0000 -1.0000 5502596 1583153749.10 151.5079 60.0011 32.0000 1.9821 1.9825 417.7282 417.8470 0.0178 -1.0000 -1.0000 5502659 1583153749.20 151.5524 60.0011 32.0000 1.9820 1.9825 417.6444 417.7629 0.0178 -1.0000 -1.0000 5502736 1583153749.30 151.5524 60.0011 32.0000 1.9819 1.9824 417.6038 417.7228 0.0179 -1.0000 -1.0000 5502909 1583153749.40 151.5524 60.0011 32.0000 1.9814 1.9819 417.6971 417.8170 0.0181 -1.0000 -1.0000 5502971 1583153749.50 151.5524 60.0011 32.0000 1.9812 1.9817 417.7622 417.8811 0.0178 -1.0000 -1.0000 5503049 1583153749.60 151.5524 60.0011 32.0000 1.9811 1.9815 417.8092 417.9280 0.0179 -1.0000 -1.0000 5503111 1583153749.70 151.5524 60.0011 32.0000 1.9813 1.9817 417.8200 417.9401 0.0181 -1.0000 -1.0000 5503174 1583153749.80 151.5065 60.0014 32.0000 1.9809 1.9814 417.7829 417.9024 0.0179 -1.0000 -1.0000 5503643 1583153749.90 151.5065 60.0014 32.0000 1.9814 1.9818 417.6420 417.7607 0.0179 -1.0000 -1.0000 5503705 1583153750.00 151.5065 60.0014 32.0000 1.9823 1.9828 417.6346 417.7540 0.0179 -1.0000 -1.0000 5503768 1583153750.10 151.5065 60.0014 32.0000 1.9816 1.9821 417.7386 417.8583 0.0180 -1.0000 -1.0000 5503830 1583153750.20 151.3641 60.0014 32.0000 1.9812 1.9816 417.8004 417.9197 0.0179 -1.0000 -1.0000 5503893 1583153750.30 151.3641 60.0014 32.0000 1.9805 1.9810 417.8326 417.9522 0.0179 -1.0000 -1.0000 5504190 1583153750.40 151.3641 60.0014 32.0000 1.9815 1.9820 417.7004 417.8198 0.0180 -1.0000 -1.0000 5504268 1583153750.50 151.3641 60.0014 32.0000 1.9817 1.9822 417.5258 417.6454 0.0179 -1.0000 -1.0000 5504330 1583153750.60 151.3641 60.0014 32.0000 1.9814 1.9818 417.5827 417.7014 0.0179 -1.0000 -1.0000 5504393 1583153750.70 151.3724 60.0014 32.0000 1.9815 1.9820 417.5802 417.6993 0.0178 -1.0000 -1.0000 5504455 1583153750.80 151.4004 60.0014 32.0000 1.9815 1.9819 417.7722 417.8906 0.0178 -1.0000 -1.0000 5504690 1583153750.90 151.4004 60.0014 32.0000 1.9810 1.9815 417.8269 417.9465 0.0180 -1.0000 -1.0000 5504752 1583153751.00 151.4004 60.0014 32.0000 1.9806 1.9811 417.7926 417.9121 0.0179 -1.0000 -1.0000 5504830 1583153751.10 151.4004 60.0014 32.0000 1.9819 1.9823 417.7219 417.8413 0.0180 -1.0000 -1.0000 5504893 1583153751.20 151.4004 60.0014 32.0000 1.9818 1.9823 417.7405 417.8596 0.0179 -1.0000 -1.0000 5504956 1583153751.30 151.4210 60.0014 32.0000 1.9802 1.9807 417.7854 417.9052 0.0180 -1.0000 -1.0000 5505190 1583153751.40 151.4210 60.0014 32.0000 1.9816 1.9821 417.8053 417.9251 0.0180 -1.0000 -1.0000 5505252 1583153751.50 151.4210 60.0014 32.0000 1.9816 1.9821 417.7720 417.8927 0.0182 -1.0000 -1.0000 5505330 1583153751.60 151.4210 60.0014 32.0000 1.9821 1.9826 417.5248 417.6454 0.0181 -1.0000 -1.0000 5505393 1583153751.70 151.4210 60.0014 32.0000 1.9818 1.9822 417.5931 417.7120 0.0178 -1.0000 -1.0000 5505456 1583153751.80 151.5065 60.0014 32.0000 1.9815 1.9819 417.6133 417.7321 0.0179 -1.0000 -1.0000 5505518 1583153751.90 151.5137 60.0014 32.0000 1.9805 1.9810 417.7500 417.8700 0.0180 -1.0000 -1.0000 5505627 1583153752.00 151.5137 60.0014 32.0000 1.9807 1.9812 417.8318 417.9513 0.0179 -1.0000 -1.0000 5505690 1583153752.10 151.5137 60.0014 32.0000 1.9815 1.9820 417.7191 417.8383 0.0179 -1.0000 -1.0000 5505768 1583153752.20 151.5137 60.0014 32.0000 1.9815 1.9819 417.6330 417.7509 0.0177 -1.0000 -1.0000 5505830 1583153752.30 151.5137 60.0014 32.0000 1.9819 1.9823 417.6539 417.7729 0.0179 -1.0000 -1.0000 5505893 1583153752.40 151.5312 60.0014 32.0000 1.9808 1.9812 417.7556 417.8750 0.0179 -1.0000 -1.0000 5506205 1583153752.50 151.5312 60.0014 32.0000 1.9802 1.9807 417.7998 417.9187 0.0179 -1.0000 -1.0000 5506268 1583153752.60 151.5312 60.0014 32.0000 1.9812 1.9817 417.7718 417.8911 0.0179 -1.0000 -1.0000 5506330 1583153752.70 151.5312 60.0014 32.0000 1.9818 1.9823 417.6533 417.7723 0.0179 -1.0000 -1.0000 5506408 1583153752.80 151.5312 60.0014 32.0000 1.9808 1.9813 417.6135 417.7329 0.0180 -1.0000 -1.0000 5506471 1583153752.90 151.4657 60.0014 32.0000 1.9807 1.9811 417.7200 417.8396 0.0180 -1.0000 -1.0000 5506658 1583153753.00 151.4657 60.0014 32.0000 1.9806 1.9810 417.7376 417.8572 0.0179 -1.0000 -1.0000 5506736 1583153753.10 151.4657 60.0014 32.0000 1.9810 1.9815 417.7401 417.8588 0.0179 -1.0000 -1.0000 5506799 1583153753.20 151.4657 60.0014 32.0000 1.9809 1.9814 417.7435 417.8636 0.0181 -1.0000 -1.0000 5506861 1583153753.30 151.4657 60.0014 32.0000 1.9813 1.9818 417.5850 417.7057 0.0180 -1.0000 -1.0000 5506924 1583153753.40 151.4673 60.0014 32.0000 1.9819 1.9823 417.5004 417.6186 0.0178 -1.0000 -1.0000 5506986 1583153753.50 151.4683 60.0014 32.0000 1.9813 1.9818 417.7075 417.8264 0.0179 -1.0000 -1.0000 5507065 1583153753.60 151.4683 60.0014 32.0000 1.9807 1.9811 417.8324 417.9516 0.0179 -1.0000 -1.0000 5507127 1583153753.70 151.4683 60.0014 32.0000 1.9814 1.9819 417.8042 417.9228 0.0179 -1.0000 -1.0000 5507190 1583153753.80 151.4683 60.0014 32.0000 1.9821 1.9826 417.7111 417.8305 0.0179 -1.0000 -1.0000 5507268 1583153753.90 151.4683 60.0014 32.0000 1.9817 1.9822 417.6142 417.7333 0.0179 -1.0000 -1.0000 5507658 1583153754.00 151.4318 60.0014 32.0000 1.9818 1.9822 417.6461 417.7638 0.0177 -1.0000 -1.0000 5507721 1583153754.10 151.4318 60.0014 32.0000 1.9811 1.9815 417.7024 417.8210 0.0178 -1.0000 -1.0000 5507799 1583153754.20 151.4318 60.0014 32.0000 1.9809 1.9813 417.8269 417.9457 0.0179 -1.0000 -1.0000 5507861 1583153754.30 151.4318 60.0014 32.0000 1.9814 1.9818 417.7618 417.8809 0.0179 -1.0000 -1.0000 5507924 1583153754.40 151.4318 60.0014 32.0000 1.9817 1.9822 417.6460 417.7663 0.0180 -1.0000 -1.0000 5508158 1583153754.50 151.5220 60.0014 32.0000 1.9817 1.9822 417.6395 417.7583 0.0179 -1.0000 -1.0000 5508221 1583153754.60 151.5272 60.0014 32.0000 1.9822 1.9826 417.6285 417.7485 0.0180 -1.0000 -1.0000 5508283 1583153754.70 151.5272 60.0014 32.0000 1.9814 1.9818 417.8173 417.9366 0.0179 -1.0000 -1.0000 5508346 1583153754.80 151.5272 60.0014 32.0000 1.9812 1.9816 417.7710 417.8901 0.0179 -1.0000 -1.0000 5508408 1583153754.90 151.5272 60.0014 32.0000 1.9815 1.9820 417.6253 417.7445 0.0179 -1.0000 -1.0000 5508986 1583153755.00 151.5272 60.0014 32.0000 1.9813 1.9817 417.5883 417.7081 0.0180 -1.0000 -1.0000 5509049 1583153755.10 151.5272 60.0014 32.0000 1.9813 1.9817 417.7483 417.8681 0.0180 -1.0000 -1.0000 5509111 1583153755.20 151.5078 60.0017 32.0000 1.9811 1.9815 417.8345 417.9536 0.0179 -1.0000 -1.0000 5509190 1583153755.30 151.5078 60.0017 32.0000 1.9801 1.9805 417.7754 417.8948 0.0179 -1.0000 -1.0000 5509252 1583153755.40 151.5078 60.0017 32.0000 1.9811 1.9816 417.7476 417.8670 0.0179 -1.0000 -1.0000 5509315 1583153755.50 151.5078 60.0017 32.0000 1.9824 1.9828 417.5829 417.7018 0.0179 -1.0000 -1.0000 5509393 1583153755.60 151.5077 60.0017 32.0000 1.9819 1.9824 417.5952 417.7150 0.0181 -1.0000 -1.0000 5509456 1583153755.70 151.5077 60.0017 32.0000 1.9811 1.9816 417.5787 417.6980 0.0179 -1.0000 -1.0000 5509518 1583153755.80 151.5077 60.0017 32.0000 1.9809 1.9813 417.6211 417.7406 0.0179 -1.0000 -1.0000 5509581 1583153755.90 151.5077 60.0017 32.0000 1.9812 1.9816 417.7480 417.8666 0.0180 -1.0000 -1.0000 5509643 1583153756.00 151.5077 60.0017 32.0000 1.9825 1.9829 417.7034 417.8237 0.0180 -1.0000 -1.0000 5509705 1583153756.10 151.4651 60.0017 32.0000 1.9820 1.9825 417.5254 417.6441 0.0178 -1.0000 -1.0000 5509783 1583153756.20 151.4130 60.0017 32.0000 1.9816 1.9821 417.6501 417.7705 0.0181 -1.0000 -1.0000 5509846 1583153756.30 151.4130 60.0017 32.0000 1.9806 1.9811 417.7938 417.9137 0.0180 -1.0000 -1.0000 5509908 1583153756.40 151.4130 60.0017 32.0000 1.9809 1.9813 417.8684 417.9870 0.0178 -1.0000 -1.0000 5509987 1583153756.50 151.4130 60.0017 32.0000 1.9814 1.9818 417.7499 417.8694 0.0179 -1.0000 -1.0000 5510158 1583153756.60 151.4130 60.0017 32.0000 1.9814 1.9819 417.7306 417.8494 0.0179 -1.0000 -1.0000 5510221 1583153756.70 151.5011 60.0017 32.0000 1.9824 1.9829 417.5988 417.7173 0.0177 -1.0000 -1.0000 5510299 1583153756.80 151.5011 60.0017 32.0000 1.9827 1.9831 417.6064 417.7262 0.0180 -1.0000 -1.0000 5510361 1583153756.90 151.5011 60.0017 32.0000 1.9822 1.9827 417.6970 417.8167 0.0180 -1.0000 -1.0000 5510424 1583153757.00 151.5011 60.0017 32.0000 1.9816 1.9821 417.7779 417.8969 0.0179 -1.0000 -1.0000 5510658 1583153757.10 151.5011 60.0017 32.0000 1.9809 1.9814 417.7272 417.8468 0.0180 -1.0000 -1.0000 5510721 1583153757.20 151.4950 60.0017 32.0000 1.9811 1.9816 417.6772 417.7970 0.0180 -1.0000 -1.0000 5510784 1583153757.30 151.4950 60.0017 32.0000 1.9820 1.9824 417.5905 417.7096 0.0179 -1.0000 -1.0000 5510846 1583153757.40 151.4950 60.0017 32.0000 1.9820 1.9825 417.6132 417.7328 0.0180 -1.0000 -1.0000 5510908 1583153757.50 151.4950 60.0017 32.0000 1.9822 1.9826 417.7553 417.8747 0.0179 -1.0000 -1.0000 5511408 1583153757.60 151.4950 60.0017 32.0000 1.9817 1.9822 417.7642 417.8832 0.0179 -1.0000 -1.0000 5511471 1583153757.70 151.5107 60.0017 32.0000 1.9822 1.9827 417.7598 417.8795 0.0180 -1.0000 -1.0000 5511533 1583153757.80 151.5656 60.0017 32.0000 1.9826 1.9830 417.6359 417.7550 0.0179 -1.0000 -1.0000 5511596 1583153757.90 151.5656 60.0017 32.0000 1.9821 1.9825 417.6058 417.7251 0.0179 -1.0000 -1.0000 5511658 1583153758.00 151.5656 60.0017 32.0000 1.9817 1.9822 417.5971 417.7165 0.0180 -1.0000 -1.0000 5512236 1583153758.10 151.5656 60.0017 32.0000 1.9817 1.9821 417.7175 417.8366 0.0179 -1.0000 -1.0000 5512315 1583153758.20 151.5656 60.0017 32.0000 1.9814 1.9818 417.8068 417.9258 0.0179 -1.0000 -1.0000 5512377 1583153758.30 151.4925 60.0017 32.0000 1.9814 1.9818 417.6540 417.7726 0.0178 -1.0000 -1.0000 5512440 1583153758.40 151.4925 60.0017 32.0000 1.9824 1.9829 417.5759 417.6946 0.0178 -1.0000 -1.0000 5512502 1583153758.50 151.4925 60.0017 32.0000 1.9822 1.9826 417.5123 417.6313 0.0179 -1.0000 -1.0000 5512565 1583153758.60 151.4925 60.0017 32.0000 1.9818 1.9823 417.6663 417.7859 0.0180 -1.0000 -1.0000 5512627 1583153758.70 151.4925 60.0017 32.0000 1.9819 1.9823 417.8367 417.9565 0.0179 -1.0000 -1.0000 5512705 1583153758.80 151.4440 60.0017 32.0000 1.9818 1.9822 417.8503 417.9703 0.0181 -1.0000 -1.0000 5512768 1583153758.90 151.4440 60.0017 32.0000 1.9823 1.9828 417.7788 417.8986 0.0180 -1.0000 -1.0000 5512830 1583153759.00 151.4440 60.0017 32.0000 1.9827 1.9832 417.6073 417.7266 0.0179 -1.0000 -1.0000 5512908 1583153759.10 151.4440 60.0017 32.0000 1.9822 1.9826 417.6225 417.7422 0.0181 -1.0000 -1.0000 5512971 1583153759.20 151.4440 60.0017 32.0000 1.9818 1.9822 417.7175 417.8371 0.0180 -1.0000 -1.0000 5513049 1583153759.30 151.4440 60.0017 32.0000 1.9816 1.9820 417.7653 417.8858 0.0180 -1.0000 -1.0000 5513111 1583153759.40 151.4098 60.0017 32.0000 1.9825 1.9830 417.6212 417.7401 0.0180 -1.0000 -1.0000 5513174 1583153759.50 151.4098 60.0017 32.0000 1.9812 1.9817 417.7429 417.8629 0.0180 -1.0000 -1.0000 5513237 1583153759.60 151.4098 60.0017 32.0000 1.9818 1.9822 417.6183 417.7376 0.0179 -1.0000 -1.0000 5513424 1583153759.70 151.4098 60.0017 32.0000 1.9821 1.9826 417.7334 417.8528 0.0179 -1.0000 -1.0000 5513486 1583153759.80 151.4098 60.0017 32.0000 1.9808 1.9813 417.7989 417.9185 0.0180 -1.0000 -1.0000 5513549 1583153759.90 151.4939 60.0015 32.0000 1.9815 1.9820 417.7563 417.8759 0.0179 -1.0000 -1.0000 5513611 1583153760.00 151.4939 60.0015 32.0000 1.9824 1.9828 417.6108 417.7304 0.0180 -1.0000 -1.0000 5513674 1583153760.10 151.4939 60.0015 32.0000 1.9824 1.9829 417.6291 417.7491 0.0180 -1.0000 -1.0000 5513908 1583153760.20 151.4939 60.0015 32.0000 1.9817 1.9821 417.6554 417.7752 0.0180 -1.0000 -1.0000 5513971 1583153760.30 151.4939 60.0015 32.0000 1.9817 1.9821 417.7149 417.8354 0.0181 -1.0000 -1.0000 5514033 1583153760.40 151.5221 60.0015 32.0000 1.9811 1.9815 417.8737 417.9935 0.0181 -1.0000 -1.0000 5514111 1583153760.50 151.5555 60.0015 32.0000 1.9817 1.9822 417.7564 417.8761 0.0179 -1.0000 -1.0000 5514174 1583153760.60 151.5555 60.0015 32.0000 1.9821 1.9825 417.6378 417.7574 0.0181 -1.0000 -1.0000 5514408 1583153760.70 151.5555 60.0015 32.0000 1.9818 1.9823 417.6480 417.7673 0.0180 -1.0000 -1.0000 5514486 1583153760.80 151.5555 60.0015 32.0000 1.9810 1.9815 417.7238 417.8440 0.0180 -1.0000 -1.0000 5514533 1583153760.90 151.5555 60.0015 32.0000 1.9809 1.9813 417.8019 417.9214 0.0179 -1.0000 -1.0000 5514611 1583153761.00 151.4853 60.0015 32.0000 1.9812 1.9817 417.7172 417.8369 0.0180 -1.0000 -1.0000 5514674 1583153761.10 151.4853 60.0015 32.0000 1.9820 1.9825 417.7298 417.8496 0.0180 -1.0000 -1.0000 5514861 1583153761.20 151.4853 60.0015 32.0000 1.9820 1.9825 417.6875 417.8068 0.0179 -1.0000 -1.0000 5514940 1583153761.30 151.4853 60.0015 32.0000 1.9819 1.9824 417.6106 417.7297 0.0179 -1.0000 -1.0000 5515002 1583153761.40 151.4853 60.0015 32.0000 1.9809 1.9814 417.6094 417.7289 0.0179 -1.0000 -1.0000 5515065 1583153761.50 151.4792 60.0015 32.0000 1.9807 1.9812 417.6460 417.7657 0.0180 -1.0000 -1.0000 5515143 1583153761.60 151.4774 60.0015 32.0000 1.9809 1.9813 417.7804 417.8992 0.0179 -1.0000 -1.0000 5515674 1583153761.70 151.4774 60.0015 32.0000 1.9816 1.9820 417.7126 417.8324 0.0180 -1.0000 -1.0000 5515736 1583153761.80 151.4774 60.0015 32.0000 1.9814 1.9818 417.6924 417.8119 0.0180 -1.0000 -1.0000 5515815 1583153761.90 151.4774 60.0015 32.0000 1.9818 1.9823 417.6697 417.7896 0.0180 -1.0000 -1.0000 5515877 1583153762.00 151.4625 60.0015 32.0000 1.9822 1.9826 417.7965 417.9168 0.0181 -1.0000 -1.0000 5515940 1583153762.10 151.4150 60.0015 32.0000 1.9815 1.9820 417.8906 418.0110 0.0180 -1.0000 -1.0000 5516127 1583153762.20 151.4150 60.0015 32.0000 1.9809 1.9814 417.8215 417.9405 0.0179 -1.0000 -1.0000 5516190 1583153762.30 151.4150 60.0015 32.0000 1.9814 1.9818 417.8533 417.9736 0.0181 -1.0000 -1.0000 5516252 1583153762.40 151.4150 60.0015 32.0000 1.9814 1.9818 417.6258 417.7461 0.0180 -1.0000 -1.0000 5516330 1583153762.50 151.4150 60.0015 32.0000 1.9821 1.9825 417.5973 417.7166 0.0179 -1.0000 -1.0000 5516393 1583153762.60 151.4150 60.0015 32.0000 1.9820 1.9824 417.6952 417.8148 0.0180 -1.0000 -1.0000 5516455 1583153762.70 151.4150 60.0015 32.0000 1.9813 1.9818 417.6805 417.8004 0.0180 -1.0000 -1.0000 5516627 1583153762.80 151.4784 60.0015 32.0000 1.9814 1.9819 417.6711 417.7906 0.0179 -1.0000 -1.0000 5516690 1583153762.90 151.5457 60.0015 32.0000 1.9812 1.9816 417.6503 417.7696 0.0179 -1.0000 -1.0000 5516752 1583153763.00 151.5457 60.0015 32.0000 1.9823 1.9827 417.6145 417.7347 0.0180 -1.0000 -1.0000 5516830 1583153763.10 151.5385 60.0015 32.0000 1.9825 1.9830 417.7024 417.8218 0.0180 -1.0000 -1.0000 5516893 1583153763.20 151.5007 60.0015 32.0000 1.9808 1.9812 417.8509 417.9704 0.0178 -1.0000 -1.0000 5516956 1583153763.30 151.5007 60.0015 32.0000 1.9811 1.9815 417.8540 417.9732 0.0180 -1.0000 -1.0000 5517033 1583153763.40 151.5007 60.0015 32.0000 1.9809 1.9814 417.7082 417.8275 0.0180 -1.0000 -1.0000 5517096 1583153763.50 151.5007 60.0015 32.0000 1.9817 1.9821 417.6824 417.8022 0.0180 -1.0000 -1.0000 5517158 1583153763.60 151.5007 60.0015 32.0000 1.9811 1.9816 417.5935 417.7129 0.0180 -1.0000 -1.0000 5517221 1583153763.70 151.4888 60.0015 32.0000 1.9813 1.9818 417.4960 417.6162 0.0180 -1.0000 -1.0000 5517393 1583153763.80 151.4883 60.0015 32.0000 1.9805 1.9809 417.6205 417.7395 0.0180 -1.0000 -1.0000 5517471 1583153763.90 151.4883 60.0015 32.0000 1.9807 1.9812 417.6992 417.8191 0.0180 -1.0000 -1.0000 5517533 1583153764.00 151.4883 60.0015 32.0000 1.9810 1.9815 417.7231 417.8432 0.0180 -1.0000 -1.0000 5517596 1583153764.10 151.4883 60.0015 32.0000 1.9813 1.9818 417.6892 417.8086 0.0179 -1.0000 -1.0000 5517674 1583153764.20 151.4883 60.0015 32.0000 1.9818 1.9823 417.6651 417.7844 0.0180 -1.0000 -1.0000 5517893 1583153764.30 151.4293 60.0015 32.0000 1.9818 1.9822 417.6572 417.7764 0.0179 -1.0000 -1.0000 5517955 1583153764.40 151.4293 60.0015 32.0000 1.9816 1.9820 417.7199 417.8391 0.0179 -1.0000 -1.0000 5518033 1583153764.50 151.4293 60.0015 32.0000 1.9820 1.9824 417.7598 417.8800 0.0181 -1.0000 -1.0000 5518096 1583153764.60 151.4293 60.0015 32.0000 1.9815 1.9820 417.8940 418.0140 0.0180 -1.0000 -1.0000 5518158 1583153764.70 151.4293 60.0015 32.0000 1.9821 1.9825 417.8281 417.9475 0.0179 -1.0000 -1.0000 5518440 1583153764.80 151.4225 60.0015 32.0000 1.9823 1.9828 417.6587 417.7782 0.0180 -1.0000 -1.0000 5518502 1583153764.90 151.4023 60.0013 32.0000 1.9821 1.9826 417.6065 417.7263 0.0180 -1.0000 -1.0000 5518565 1583153765.00 151.4023 60.0013 32.0000 1.9818 1.9823 417.6734 417.7935 0.0181 -1.0000 -1.0000 5518643 1583153765.10 151.4023 60.0013 32.0000 1.9810 1.9814 417.7749 417.8955 0.0181 -1.0000 -1.0000 5518705 1583153765.20 151.4023 60.0013 32.0000 1.9815 1.9820 417.7902 417.9110 0.0182 -1.0000 -1.0000 5519158 1583153765.30 151.4023 60.0013 32.0000 1.9817 1.9822 417.7266 417.8469 0.0180 -1.0000 -1.0000 5519221 1583153765.40 151.4023 60.0013 32.0000 1.9828 1.9833 417.5821 417.7023 0.0180 -1.0000 -1.0000 5519284 1583153765.50 151.4788 60.0013 32.0000 1.9819 1.9824 417.7050 417.8247 0.0180 -1.0000 -1.0000 5519408 1583153765.60 151.5054 60.0013 32.0000 1.9815 1.9819 417.8518 417.9714 0.0180 -1.0000 -1.0000 5519471 1583153765.70 151.5054 60.0013 32.0000 1.9808 1.9813 417.9346 418.0549 0.0181 -1.0000 -1.0000 5519518 1583153765.80 151.5054 60.0013 32.0000 1.9810 1.9814 417.8736 417.9944 0.0182 -1.0000 -1.0000 5519596 1583153765.90 151.4853 60.0013 32.0000 1.9820 1.9825 417.7799 417.9004 0.0180 -1.0000 -1.0000 5519658 1583153766.00 151.4734 60.0013 32.0000 1.9818 1.9822 417.6572 417.7772 0.0181 -1.0000 -1.0000 5519721 1583153766.10 151.4734 60.0013 32.0000 1.9816 1.9821 417.7407 417.8611 0.0181 -1.0000 -1.0000 5519799 1583153766.20 151.4734 60.0013 32.0000 1.9807 1.9812 417.7900 417.9103 0.0180 -1.0000 -1.0000 5520440 1583153766.30 151.4734 60.0013 32.0000 1.9808 1.9813 417.7438 417.8630 0.0180 -1.0000 -1.0000 5520502 1583153766.40 151.4734 60.0013 32.0000 1.9816 1.9820 417.5725 417.6923 0.0180 -1.0000 -1.0000 5520580 1583153766.50 151.5108 60.0013 32.0000 1.9819 1.9824 417.5780 417.6981 0.0180 -1.0000 -1.0000 5520674 1583153766.60 151.5128 60.0013 32.0000 1.9820 1.9825 417.7517 417.8710 0.0179 -1.0000 -1.0000 5520721 1583153766.70 151.5128 60.0013 32.0000 1.9808 1.9813 417.7664 417.8855 0.0179 -1.0000 -1.0000 5520799 1583153766.80 151.5128 60.0013 32.0000 1.9813 1.9818 417.7797 417.8999 0.0181 -1.0000 -1.0000 5520861 1583153766.90 151.5128 60.0013 32.0000 1.9822 1.9826 417.7113 417.8315 0.0180 -1.0000 -1.0000 5520924 1583153767.00 151.5072 60.0013 32.0000 1.9817 1.9822 417.6058 417.7255 0.0180 -1.0000 -1.0000 5521002 1583153767.10 151.4484 60.0013 32.0000 1.9815 1.9820 417.6387 417.7587 0.0180 -1.0000 -1.0000 5521065 1583153767.20 151.4484 60.0013 32.0000 1.9807 1.9812 417.7706 417.8916 0.0182 -1.0000 -1.0000 5521143 1583153767.30 151.4484 60.0013 32.0000 1.9806 1.9811 417.7883 417.9090 0.0181 -1.0000 -1.0000 5521206 1583153767.40 151.4484 60.0013 32.0000 1.9811 1.9815 417.8199 417.9395 0.0179 -1.0000 -1.0000 5521268 1583153767.50 151.4484 60.0013 32.0000 1.9821 1.9826 417.6415 417.7605 0.0179 -1.0000 -1.0000 5521346 1583153767.60 151.4386 60.0013 32.0000 1.9819 1.9823 417.7642 417.8839 0.0180 -1.0000 -1.0000 5521408 1583153767.70 151.4386 60.0013 32.0000 1.9814 1.9818 417.8085 417.9293 0.0181 -1.0000 -1.0000 5521471 1583153767.80 151.4386 60.0013 32.0000 1.9814 1.9819 417.7630 417.8838 0.0181 -1.0000 -1.0000 5521658 1583153767.90 151.4386 60.0013 32.0000 1.9827 1.9832 417.6133 417.7338 0.0181 -1.0000 -1.0000 5521721 1583153768.00 151.4409 60.0013 32.0000 1.9821 1.9826 417.5676 417.6872 0.0180 -1.0000 -1.0000 5521783 1583153768.10 151.4588 60.0013 32.0000 1.9817 1.9822 417.6588 417.7790 0.0181 -1.0000 -1.0000 5521846 1583153768.20 151.4588 60.0013 32.0000 1.9818 1.9823 417.7279 417.8478 0.0180 -1.0000 -1.0000 5521908 1583153768.30 151.4588 60.0013 32.0000 1.9807 1.9811 417.7610 417.8818 0.0181 -1.0000 -1.0000 5522143 1583153768.40 151.4588 60.0013 32.0000 1.9813 1.9818 417.7532 417.8730 0.0180 -1.0000 -1.0000 5522205 1583153768.50 151.4588 60.0013 32.0000 1.9815 1.9820 417.6964 417.8165 0.0180 -1.0000 -1.0000 5522268 1583153768.60 151.4588 60.0013 32.0000 1.9822 1.9827 417.6757 417.7959 0.0181 -1.0000 -1.0000 5522377 1583153768.70 151.4588 60.0013 32.0000 1.9810 1.9815 417.7355 417.8553 0.0180 -1.0000 -1.0000 5522440 1583153768.80 151.5980 60.0013 32.0000 1.9815 1.9820 417.7845 417.9045 0.0180 -1.0000 -1.0000 5522502 1583153768.90 151.5980 60.0013 32.0000 1.9818 1.9823 417.7996 417.9201 0.0182 -1.0000 -1.0000 5523143 1583153769.00 151.5980 60.0013 32.0000 1.9823 1.9827 417.7636 417.8832 0.0180 -1.0000 -1.0000 5523221 1583153769.10 151.5980 60.0013 32.0000 1.9832 1.9837 417.5919 417.7120 0.0180 -1.0000 -1.0000 5523284 1583153769.20 151.5980 60.0013 32.0000 1.9824 1.9829 417.6482 417.7683 0.0181 -1.0000 -1.0000 5523361 1583153769.30 151.5980 60.0013 32.0000 1.9811 1.9815 417.6811 417.8011 0.0180 -1.0000 -1.0000 5523424 1583153769.40 151.4823 60.0013 32.0000 1.9807 1.9811 417.7143 417.8344 0.0181 -1.0000 -1.0000 5523486 1583153769.50 151.4823 60.0013 32.0000 1.9807 1.9812 417.7760 417.8963 0.0180 -1.0000 -1.0000 5523549 1583153769.60 151.4823 60.0013 32.0000 1.9809 1.9814 417.7304 417.8497 0.0179 -1.0000 -1.0000 5523611 1583153769.70 151.4823 60.0013 32.0000 1.9819 1.9823 417.6058 417.7259 0.0181 -1.0000 -1.0000 5523674 1583153769.80 151.4823 60.0013 32.0000 1.9817 1.9822 417.6657 417.7855 0.0179 -1.0000 -1.0000 5523752 1583153769.90 151.4823 60.0013 32.0000 1.9815 1.9820 417.7924 417.9113 0.0179 -1.0000 -1.0000 5523815 1583153770.00 151.4823 60.0013 32.0000 1.9812 1.9817 417.7624 417.8831 0.0182 -1.0000 -1.0000 5523877 1583153770.10 151.4500 60.0020 32.0000 1.9807 1.9812 417.7593 417.8792 0.0180 -1.0000 -1.0000 5523955 1583153770.20 151.4500 60.0020 32.0000 1.9810 1.9814 417.5684 417.6884 0.0180 -1.0000 -1.0000 5524018 1583153770.30 151.4500 60.0020 32.0000 1.9817 1.9822 417.5259 417.6457 0.0180 -1.0000 -1.0000 5524080 1583153770.40 151.4500 60.0020 32.0000 1.9819 1.9824 417.5973 417.7166 0.0179 -1.0000 -1.0000 5524143 1583153770.50 151.4139 60.0020 32.0000 1.9810 1.9814 417.6420 417.7613 0.0179 -1.0000 -1.0000 5524205 1583153770.60 151.4139 60.0020 32.0000 1.9808 1.9812 417.7799 417.9000 0.0181 -1.0000 -1.0000 5524268 1583153770.70 151.4139 60.0020 32.0000 1.9811 1.9815 417.8115 417.9314 0.0180 -1.0000 -1.0000 5524346 1583153770.80 151.4139 60.0020 32.0000 1.9811 1.9816 417.7838 417.9035 0.0179 -1.0000 -1.0000 5524408 1583153770.90 151.4139 60.0020 32.0000 1.9821 1.9826 417.5985 417.7185 0.0181 -1.0000 -1.0000 5524893 1583153771.00 151.4139 60.0020 32.0000 1.9822 1.9827 417.7192 417.8394 0.0181 -1.0000 -1.0000 5524955 1583153771.10 151.4326 60.0020 32.0000 1.9812 1.9817 417.7884 417.9085 0.0180 -1.0000 -1.0000 5525018 1583153771.20 151.4326 60.0020 32.0000 1.9815 1.9820 417.8443 417.9639 0.0180 -1.0000 -1.0000 5525096 1583153771.30 151.4326 60.0020 32.0000 1.9811 1.9815 417.8157 417.9354 0.0179 -1.0000 -1.0000 5525158 1583153771.40 151.4326 60.0020 32.0000 1.9812 1.9817 417.6997 417.8193 0.0180 -1.0000 -1.0000 5525393 1583153771.50 151.4326 60.0020 32.0000 1.9815 1.9820 417.6102 417.7303 0.0180 -1.0000 -1.0000 5525455 1583153771.60 151.4343 60.0020 32.0000 1.9823 1.9828 417.7178 417.8371 0.0180 -1.0000 -1.0000 5525518 1583153771.70 151.4919 60.0020 32.0000 1.9810 1.9815 417.5917 417.7119 0.0181 -1.0000 -1.0000 5525581 1583153771.80 151.4919 60.0020 32.0000 1.9817 1.9822 417.7059 417.8261 0.0180 -1.0000 -1.0000 5525658 1583153771.90 151.4919 60.0020 32.0000 1.9814 1.9819 417.7976 417.9189 0.0181 -1.0000 -1.0000 5525908 1583153772.00 151.4919 60.0020 32.0000 1.9807 1.9811 417.7899 417.9092 0.0179 -1.0000 -1.0000 5525971 1583153772.10 151.4919 60.0020 32.0000 1.9817 1.9821 417.7397 417.8593 0.0180 -1.0000 -1.0000 5526049 1583153772.20 151.4919 60.0020 32.0000 1.9825 1.9830 417.6348 417.7544 0.0179 -1.0000 -1.0000 5526111 1583153772.30 151.5472 60.0020 32.0000 1.9824 1.9829 417.6071 417.7264 0.0180 -1.0000 -1.0000 5526174 1583153772.40 151.5472 60.0020 32.0000 1.9817 1.9821 417.6556 417.7754 0.0180 -1.0000 -1.0000 5526408 1583153772.50 151.5472 60.0020 32.0000 1.9811 1.9816 417.7492 417.8689 0.0180 -1.0000 -1.0000 5526471 1583153772.60 151.5472 60.0020 32.0000 1.9806 1.9811 417.8167 417.9358 0.0179 -1.0000 -1.0000 5526533 1583153772.70 151.5345 60.0020 32.0000 1.9812 1.9816 417.6348 417.7544 0.0180 -1.0000 -1.0000 5526596 1583153772.80 151.5222 60.0020 32.0000 1.9815 1.9820 417.5517 417.6718 0.0180 -1.0000 -1.0000 5526658 1583153772.90 151.5222 60.0020 32.0000 1.9811 1.9816 417.6631 417.7830 0.0180 -1.0000 -1.0000 5526893 1583153773.00 151.5222 60.0020 32.0000 1.9807 1.9811 417.7135 417.8328 0.0180 -1.0000 -1.0000 5526986 1583153773.10 151.5222 60.0020 32.0000 1.9809 1.9814 417.7512 417.8706 0.0179 -1.0000 -1.0000 5527049 1583153773.20 151.5222 60.0020 32.0000 1.9809 1.9813 417.8148 417.9335 0.0179 -1.0000 -1.0000 5527111 1583153773.30 151.5331 60.0020 32.0000 1.9817 1.9821 417.6109 417.7318 0.0182 -1.0000 -1.0000 5527174 1583153773.40 151.5331 60.0020 32.0000 1.9824 1.9828 417.6880 417.8080 0.0180 -1.0000 -1.0000 5527236 1583153773.50 151.5331 60.0020 32.0000 1.9814 1.9819 417.7953 417.9153 0.0181 -1.0000 -1.0000 5527377 1583153773.60 151.5331 60.0020 32.0000 1.9809 1.9814 417.7880 417.9085 0.0178 -1.0000 -1.0000 5527440 1583153773.70 151.5331 60.0020 32.0000 1.9814 1.9818 417.8031 417.9230 0.0180 -1.0000 -1.0000 5527502 1583153773.80 151.5331 60.0020 32.0000 1.9821 1.9826 417.7139 417.8335 0.0180 -1.0000 -1.0000 5527581 1583153773.90 151.4167 60.0020 32.0000 1.9817 1.9822 417.6342 417.7547 0.0181 -1.0000 -1.0000 5527658 1583153774.00 151.4167 60.0020 32.0000 1.9820 1.9825 417.6510 417.7704 0.0180 -1.0000 -1.0000 5528127 1583153774.10 151.4167 60.0020 32.0000 1.9813 1.9818 417.6399 417.7595 0.0179 -1.0000 -1.0000 5528205 1583153774.20 151.4167 60.0020 32.0000 1.9813 1.9818 417.7341 417.8543 0.0181 -1.0000 -1.0000 5528268 1583153774.30 151.4167 60.0020 32.0000 1.9814 1.9819 417.8096 417.9293 0.0179 -1.0000 -1.0000 5528330 1583153774.40 151.4041 60.0020 32.0000 1.9816 1.9820 417.7717 417.8914 0.0181 -1.0000 -1.0000 5528393 1583153774.50 151.4028 60.0020 32.0000 1.9820 1.9824 417.7286 417.8491 0.0180 -1.0000 -1.0000 5528627 1583153774.60 151.4028 60.0020 32.0000 1.9812 1.9816 417.7991 417.9190 0.0180 -1.0000 -1.0000 5528690 1583153774.70 151.4028 60.0020 32.0000 1.9815 1.9819 417.8232 417.9417 0.0179 -1.0000 -1.0000 5528768 1583153774.80 151.4028 60.0020 32.0000 1.9820 1.9825 417.7059 417.8251 0.0179 -1.0000 -1.0000 5528830 1583153774.90 151.4023 60.0020 32.0000 1.9819 1.9823 417.6373 417.7565 0.0179 -1.0000 -1.0000 5528893 1583153775.00 151.3806 60.0019 32.0000 1.9816 1.9820 417.6079 417.7268 0.0179 -1.0000 -1.0000 5529127 1583153775.10 151.3806 60.0019 32.0000 1.9814 1.9819 417.5627 417.6822 0.0179 -1.0000 -1.0000 5529190 1583153775.20 151.3806 60.0019 32.0000 1.9815 1.9820 417.6542 417.7728 0.0178 -1.0000 -1.0000 5529268 1583153775.30 151.3806 60.0019 32.0000 1.9812 1.9816 417.7937 417.9128 0.0179 -1.0000 -1.0000 5529330 1583153775.40 151.3806 60.0019 32.0000 1.9810 1.9815 417.8047 417.9240 0.0179 -1.0000 -1.0000 5529393 1583153775.50 151.3839 60.0019 32.0000 1.9818 1.9823 417.7658 417.8842 0.0178 -1.0000 -1.0000 5529471 1583153775.60 151.3839 60.0019 32.0000 1.9815 1.9820 417.6357 417.7552 0.0180 -1.0000 -1.0000 5529533 1583153775.70 151.3839 60.0019 32.0000 1.9812 1.9817 417.6630 417.7818 0.0179 -1.0000 -1.0000 5529596 1583153775.80 151.3839 60.0019 32.0000 1.9804 1.9809 417.7604 417.8799 0.0180 -1.0000 -1.0000 5529658 1583153775.90 151.3839 60.0019 32.0000 1.9812 1.9817 417.7974 417.9162 0.0178 -1.0000 -1.0000 5529721 1583153776.00 151.4146 60.0019 32.0000 1.9815 1.9820 417.6070 417.7257 0.0178 -1.0000 -1.0000 5529783 1583153776.10 151.4614 60.0019 32.0000 1.9818 1.9823 417.6010 417.7201 0.0179 -1.0000 -1.0000 5529861 1583153776.20 151.4614 60.0019 32.0000 1.9812 1.9817 417.7395 417.8588 0.0179 -1.0000 -1.0000 5529924 1583153776.30 151.4614 60.0019 32.0000 1.9811 1.9816 417.7916 417.9117 0.0180 -1.0000 -1.0000 5529986 1583153776.40 151.4614 60.0019 32.0000 1.9812 1.9817 417.7656 417.8849 0.0179 -1.0000 -1.0000 5530065 1583153776.50 151.4614 60.0019 32.0000 1.9814 1.9819 417.6865 417.8064 0.0180 -1.0000 -1.0000 5530158 1583153776.60 151.5060 60.0019 32.0000 1.9819 1.9823 417.6638 417.7823 0.0179 -1.0000 -1.0000 5530221 1583153776.70 151.5060 60.0019 32.0000 1.9818 1.9823 417.6629 417.7826 0.0180 -1.0000 -1.0000 5530299 1583153776.80 151.5060 60.0019 32.0000 1.9811 1.9816 417.8092 417.9281 0.0178 -1.0000 -1.0000 5530361 1583153776.90 151.5060 60.0019 32.0000 1.9807 1.9812 417.8246 417.9426 0.0178 -1.0000 -1.0000 5530424 1583153777.00 151.5060 60.0019 32.0000 1.9812 1.9816 417.7933 417.9124 0.0179 -1.0000 -1.0000 5530908 1583153777.10 151.5060 60.0019 32.0000 1.9816 1.9821 417.6398 417.7584 0.0178 -1.0000 -1.0000 5530971 1583153777.20 151.4572 60.0019 32.0000 1.9823 1.9827 417.6802 417.8007 0.0181 -1.0000 -1.0000 5531033 1583153777.30 151.4572 60.0019 32.0000 1.9825 1.9830 417.5437 417.6630 0.0179 -1.0000 -1.0000 5531111 1583153777.40 151.4572 60.0019 32.0000 1.9817 1.9822 417.5915 417.7113 0.0180 -1.0000 -1.0000 5531158 1583153777.50 151.4572 60.0019 32.0000 1.9809 1.9813 417.8646 417.9837 0.0179 -1.0000 -1.0000 5531424 1583153777.60 151.4572 60.0019 32.0000 1.9812 1.9817 417.8304 417.9497 0.0180 -1.0000 -1.0000 5531486 1583153777.70 151.4943 60.0019 32.0000 1.9817 1.9822 417.6967 417.8161 0.0179 -1.0000 -1.0000 5531549 1583153777.80 151.5019 60.0019 32.0000 1.9821 1.9826 417.6203 417.7396 0.0180 -1.0000 -1.0000 5531627 1583153777.90 151.5019 60.0019 32.0000 1.9811 1.9815 417.7234 417.8430 0.0180 -1.0000 -1.0000 5531690 1583153778.00 151.5019 60.0019 32.0000 1.9811 1.9816 417.7900 417.9092 0.0179 -1.0000 -1.0000 5531955 1583153778.10 151.5019 60.0019 32.0000 1.9817 1.9822 417.6947 417.8126 0.0177 -1.0000 -1.0000 5532033 1583153778.20 151.5055 60.0019 32.0000 1.9823 1.9827 417.5674 417.6859 0.0178 -1.0000 -1.0000 5532096 1583153778.30 151.5272 60.0019 32.0000 1.9822 1.9826 417.6486 417.7670 0.0178 -1.0000 -1.0000 5532158 1583153778.40 151.5272 60.0019 32.0000 1.9815 1.9819 417.6986 417.8177 0.0179 -1.0000 -1.0000 5532221 1583153778.50 151.5272 60.0019 32.0000 1.9811 1.9816 417.8091 417.9267 0.0176 -1.0000 -1.0000 5532424 1583153778.60 151.5272 60.0019 32.0000 1.9816 1.9821 417.7508 417.8703 0.0179 -1.0000 -1.0000 5532486 1583153778.70 151.5272 60.0019 32.0000 1.9820 1.9825 417.6008 417.7190 0.0178 -1.0000 -1.0000 5532565 1583153778.80 151.5295 60.0019 32.0000 1.9823 1.9827 417.6590 417.7772 0.0178 -1.0000 -1.0000 5532627 1583153778.90 151.5295 60.0019 32.0000 1.9814 1.9819 417.5880 417.7074 0.0179 -1.0000 -1.0000 5532690 1583153779.00 151.5295 60.0019 32.0000 1.9809 1.9814 417.6633 417.7823 0.0178 -1.0000 -1.0000 5532768 1583153779.10 151.5295 60.0019 32.0000 1.9815 1.9819 417.6938 417.8123 0.0178 -1.0000 -1.0000 5533190 1583153779.20 151.5295 60.0019 32.0000 1.9817 1.9821 417.6052 417.7234 0.0178 -1.0000 -1.0000 5533268 1583153779.30 151.5136 60.0019 32.0000 1.9821 1.9826 417.5512 417.6701 0.0178 -1.0000 -1.0000 5533346 1583153779.40 151.4719 60.0019 32.0000 1.9821 1.9826 417.6046 417.7226 0.0177 -1.0000 -1.0000 5533408 1583153779.50 151.4719 60.0019 32.0000 1.9806 1.9811 417.7129 417.8311 0.0178 -1.0000 -1.0000 5533487 1583153779.60 151.4719 60.0019 32.0000 1.9803 1.9808 417.7963 417.9161 0.0179 -1.0000 -1.0000 5533549 1583153779.70 151.4719 60.0019 32.0000 1.9810 1.9815 417.6867 417.8056 0.0180 -1.0000 -1.0000 5533611 1583153779.80 151.4719 60.0019 32.0000 1.9816 1.9821 417.5635 417.6824 0.0178 -1.0000 -1.0000 5533674 1583153779.90 151.5144 60.0026 32.0000 1.9821 1.9826 417.5694 417.6883 0.0179 -1.0000 -1.0000 5533736 1583153780.00 151.5144 60.0026 32.0000 1.9827 1.9832 417.6015 417.7206 0.0179 -1.0000 -1.0000 5533799 1583153780.10 151.5144 60.0026 32.0000 1.9804 1.9808 417.7286 417.8471 0.0178 -1.0000 -1.0000 5533877 1583153780.20 151.5144 60.0026 32.0000 1.9813 1.9818 417.5788 417.6972 0.0178 -1.0000 -1.0000 5533940 1583153780.30 151.5144 60.0026 32.0000 1.9822 1.9827 417.5520 417.6702 0.0177 -1.0000 -1.0000 5534002 1583153780.40 151.5144 60.0026 32.0000 1.9816 1.9821 417.5914 417.7096 0.0178 -1.0000 -1.0000 5534080 1583153780.50 151.4289 60.0026 32.0000 1.9810 1.9814 417.6857 417.8051 0.0178 -1.0000 -1.0000 5534143 1583153780.60 151.4289 60.0026 32.0000 1.9804 1.9808 417.7318 417.8513 0.0179 -1.0000 -1.0000 5534424 1583153780.70 151.4289 60.0026 32.0000 1.9806 1.9811 417.6402 417.7585 0.0179 -1.0000 -1.0000 5534486 1583153780.80 151.4289 60.0026 32.0000 1.9813 1.9817 417.5835 417.7025 0.0178 -1.0000 -1.0000 5534549 1583153780.90 151.4289 60.0026 32.0000 1.9818 1.9823 417.5707 417.6904 0.0180 -1.0000 -1.0000 5534611 1583153781.00 151.4260 60.0026 32.0000 1.9817 1.9822 417.6786 417.7971 0.0179 -1.0000 -1.0000 5534690 1583153781.10 151.4144 60.0026 32.0000 1.9809 1.9813 417.7969 417.9159 0.0178 -1.0000 -1.0000 5534861 1583153781.20 151.4144 60.0026 32.0000 1.9802 1.9806 417.6547 417.7742 0.0180 -1.0000 -1.0000 5534940 1583153781.30 151.4144 60.0026 32.0000 1.9809 1.9813 417.7370 417.8563 0.0179 -1.0000 -1.0000 5535002 1583153781.40 151.4144 60.0026 32.0000 1.9819 1.9823 417.5509 417.6702 0.0179 -1.0000 -1.0000 5535065 1583153781.50 151.4144 60.0026 32.0000 1.9817 1.9822 417.5550 417.6742 0.0180 -1.0000 -1.0000 5535143 1583153781.60 151.4194 60.0026 32.0000 1.9817 1.9821 417.5776 417.6962 0.0178 -1.0000 -1.0000 5535424 1583153781.70 151.4194 60.0026 32.0000 1.9812 1.9817 417.7797 417.8984 0.0179 -1.0000 -1.0000 5535487 1583153781.80 151.4194 60.0026 32.0000 1.9811 1.9816 417.7413 417.8605 0.0179 -1.0000 -1.0000 5535549 1583153781.90 151.4194 60.0026 32.0000 1.9814 1.9819 417.7378 417.8564 0.0178 -1.0000 -1.0000 5535611 1583153782.00 151.4194 60.0026 32.0000 1.9817 1.9821 417.5375 417.6564 0.0179 -1.0000 -1.0000 5535674 1583153782.10 151.4122 60.0026 32.0000 1.9810 1.9815 417.5560 417.6743 0.0177 -1.0000 -1.0000 5535940 1583153782.20 151.4039 60.0026 32.0000 1.9816 1.9821 417.5774 417.6955 0.0178 -1.0000 -1.0000 5536002 1583153782.30 151.4039 60.0026 32.0000 1.9821 1.9826 417.6959 417.8148 0.0179 -1.0000 -1.0000 5536065 1583153782.40 151.4039 60.0026 32.0000 1.9812 1.9817 417.7849 417.9035 0.0178 -1.0000 -1.0000 5536143 1583153782.50 151.4039 60.0026 32.0000 1.9818 1.9823 417.6808 417.7992 0.0178 -1.0000 -1.0000 5536205 1583153782.60 151.4039 60.0026 32.0000 1.9817 1.9822 417.5342 417.6528 0.0178 -1.0000 -1.0000 5536268 1583153782.70 151.4389 60.0026 32.0000 1.9816 1.9821 417.5137 417.6322 0.0179 -1.0000 -1.0000 5537205 1583153782.80 151.4389 60.0026 32.0000 1.9818 1.9823 417.6326 417.7515 0.0178 -1.0000 -1.0000 5537268 1583153782.90 151.4389 60.0026 32.0000 1.9812 1.9816 417.7731 417.8916 0.0179 -1.0000 -1.0000 5537330 1583153783.00 151.4389 60.0026 32.0000 1.9806 1.9811 417.8591 417.9783 0.0179 -1.0000 -1.0000 5537408 1583153783.10 151.4389 60.0026 32.0000 1.9815 1.9820 417.7916 417.9108 0.0179 -1.0000 -1.0000 5537471 1583153783.20 151.4464 60.0026 32.0000 1.9826 1.9831 417.7179 417.8359 0.0177 -1.0000 -1.0000 5537549 1583153783.30 151.4517 60.0026 32.0000 1.9823 1.9828 417.5527 417.6709 0.0178 -1.0000 -1.0000 5537611 1583153783.40 151.4517 60.0026 32.0000 1.9819 1.9824 417.6510 417.7699 0.0179 -1.0000 -1.0000 5537674 1583153783.50 151.4517 60.0026 32.0000 1.9821 1.9825 417.7438 417.8631 0.0179 -1.0000 -1.0000 5537737 1583153783.60 151.4517 60.0026 32.0000 1.9816 1.9821 417.6664 417.7863 0.0180 -1.0000 -1.0000 5537799 1583153783.70 151.4517 60.0026 32.0000 1.9819 1.9823 417.6350 417.7540 0.0178 -1.0000 -1.0000 5537861 1583153783.80 151.4517 60.0026 32.0000 1.9823 1.9827 417.5389 417.6569 0.0178 -1.0000 -1.0000 5537940 1583153783.90 151.4517 60.0026 32.0000 1.9826 1.9830 417.6451 417.7638 0.0179 -1.0000 -1.0000 5538002 1583153784.00 151.4517 60.0026 32.0000 1.9817 1.9822 417.7591 417.8776 0.0178 -1.0000 -1.0000 5538065 1583153784.10 151.4517 60.0026 32.0000 1.9815 1.9820 417.7851 417.9032 0.0177 -1.0000 -1.0000 5538143 1583153784.20 151.4517 60.0026 32.0000 1.9810 1.9815 417.7752 417.8945 0.0180 -1.0000 -1.0000 5538205 1583153784.30 151.5126 60.0026 32.0000 1.9809 1.9814 417.7518 417.8714 0.0179 -1.0000 -1.0000 5538268 1583153784.40 151.5169 60.0026 32.0000 1.9812 1.9817 417.5626 417.6806 0.0177 -1.0000 -1.0000 5538346 1583153784.50 151.5169 60.0026 32.0000 1.9814 1.9819 417.5316 417.6504 0.0177 -1.0000 -1.0000 5538408 1583153784.60 151.5169 60.0026 32.0000 1.9824 1.9829 417.6316 417.7496 0.0178 -1.0000 -1.0000 5538471 1583153784.70 151.5169 60.0026 32.0000 1.9821 1.9825 417.6136 417.7328 0.0179 -1.0000 -1.0000 5538533 1583153784.80 151.5169 60.0026 32.0000 1.9815 1.9819 417.8628 417.9812 0.0178 -1.0000 -1.0000 5538611 1583153784.90 151.5156 60.0025 32.0000 1.9812 1.9817 417.7430 417.8620 0.0178 -1.0000 -1.0000 5538674 1583153785.00 151.5156 60.0025 32.0000 1.9817 1.9822 417.7988 417.9174 0.0178 -1.0000 -1.0000 5538737 1583153785.10 151.5156 60.0025 32.0000 1.9818 1.9823 417.7227 417.8419 0.0179 -1.0000 -1.0000 5538799 1583153785.20 151.5156 60.0025 32.0000 1.9827 1.9831 417.6605 417.7794 0.0180 -1.0000 -1.0000 5538877 1583153785.30 151.5156 60.0025 32.0000 1.9832 1.9837 417.6565 417.7763 0.0179 -1.0000 -1.0000 5538987 1583153785.40 151.6463 60.0025 32.0000 1.9832 1.9837 417.6819 417.8008 0.0178 -1.0000 -1.0000 5539049 1583153785.50 151.6463 60.0025 32.0000 1.9829 1.9833 417.6800 417.7981 0.0178 -1.0000 -1.0000 5539111 1583153785.60 151.6463 60.0025 32.0000 1.9831 1.9836 417.7202 417.8391 0.0179 -1.0000 -1.0000 5539174 1583153785.70 151.6463 60.0025 32.0000 1.9818 1.9822 417.7591 417.8779 0.0178 -1.0000 -1.0000 5539237 1583153785.80 151.6463 60.0025 32.0000 1.9815 1.9819 417.7992 417.9178 0.0179 -1.0000 -1.0000 5539424 1583153785.90 151.6463 60.0025 32.0000 1.9815 1.9820 417.7464 417.8658 0.0178 -1.0000 -1.0000 5539487 1583153786.00 151.5542 60.0025 32.0000 1.9824 1.9829 417.6072 417.7257 0.0179 -1.0000 -1.0000 5539549 1583153786.10 151.5542 60.0025 32.0000 1.9824 1.9829 417.5944 417.7135 0.0179 -1.0000 -1.0000 5539627 1583153786.20 151.5542 60.0025 32.0000 1.9826 1.9830 417.6349 417.7535 0.0179 -1.0000 -1.0000 5539690 1583153786.30 151.5542 60.0025 32.0000 1.9825 1.9830 417.7971 417.9167 0.0179 -1.0000 -1.0000 5540174 1583153786.40 151.5542 60.0025 32.0000 1.9820 1.9825 417.8328 417.9512 0.0178 -1.0000 -1.0000 5540237 1583153786.50 151.5542 60.0025 32.0000 1.9823 1.9828 417.7854 417.9043 0.0179 -1.0000 -1.0000 5540299 1583153786.60 151.5542 60.0025 32.0000 1.9813 1.9818 417.8501 417.9696 0.0179 -1.0000 -1.0000 5540361 1583153786.70 151.5542 60.0025 32.0000 1.9830 1.9835 417.7975 417.9165 0.0179 -1.0000 -1.0000 5540440 1583153786.80 151.5542 60.0025 32.0000 1.9823 1.9828 417.7208 417.8400 0.0179 -1.0000 -1.0000 5540674 1583153786.90 151.5542 60.0025 32.0000 1.9827 1.9831 417.6022 417.7201 0.0177 -1.0000 -1.0000 5540737 1583153787.00 151.5542 60.0025 32.0000 1.9830 1.9835 417.5757 417.6931 0.0176 -1.0000 -1.0000 5540799 1583153787.10 151.6036 60.0025 32.0000 1.9827 1.9832 417.7196 417.8393 0.0180 -1.0000 -1.0000 5540861 1583153787.20 151.6036 60.0025 32.0000 1.9818 1.9822 417.8547 417.9732 0.0178 -1.0000 -1.0000 5540940 1583153787.30 151.6036 60.0025 32.0000 1.9817 1.9821 417.7782 417.8969 0.0179 -1.0000 -1.0000 5541158 1583153787.40 151.5991 60.0025 32.0000 1.9818 1.9822 417.7818 417.9014 0.0180 -1.0000 -1.0000 5541221 1583153787.50 151.5909 60.0025 32.0000 1.9818 1.9822 417.6634 417.7824 0.0179 -1.0000 -1.0000 5541299 1583153787.60 151.5142 60.0025 32.0000 1.9826 1.9831 417.5331 417.6512 0.0177 -1.0000 -1.0000 5541361 1583153787.70 151.5142 60.0025 32.0000 1.9822 1.9827 417.5736 417.6920 0.0178 -1.0000 -1.0000 5541424 1583153787.80 151.5142 60.0025 32.0000 1.9819 1.9823 417.6614 417.7807 0.0179 -1.0000 -1.0000 5541627 1583153787.90 151.5142 60.0025 32.0000 1.9816 1.9821 417.8248 417.9437 0.0177 -1.0000 -1.0000 5541690 1583153788.00 151.5142 60.0025 32.0000 1.9825 1.9829 417.7858 417.9036 0.0178 -1.0000 -1.0000 5541752 1583153788.10 151.4877 60.0025 32.0000 1.9822 1.9827 417.7605 417.8789 0.0178 -1.0000 -1.0000 5541830 1583153788.20 151.4585 60.0025 32.0000 1.9822 1.9827 417.6654 417.7842 0.0179 -1.0000 -1.0000 5541893 1583153788.30 151.4585 60.0025 32.0000 1.9812 1.9817 417.6292 417.7483 0.0179 -1.0000 -1.0000 5542643 1583153788.40 151.4585 60.0025 32.0000 1.9817 1.9822 417.6925 417.8119 0.0179 -1.0000 -1.0000 5542737 1583153788.50 151.4585 60.0025 32.0000 1.9818 1.9822 417.8086 417.9279 0.0179 -1.0000 -1.0000 5542799 1583153788.60 151.4585 60.0025 32.0000 1.9816 1.9820 417.7766 417.8955 0.0179 -1.0000 -1.0000 5542861 1583153788.70 151.5871 60.0025 32.0000 1.9823 1.9828 417.7132 417.8325 0.0180 -1.0000 -1.0000 5542940 1583153788.80 151.5871 60.0025 32.0000 1.9823 1.9828 417.7632 417.8826 0.0179 -1.0000 -1.0000 5543002 1583153788.90 151.5871 60.0025 32.0000 1.9827 1.9832 417.6181 417.7372 0.0178 -1.0000 -1.0000 5543065 1583153789.00 151.5871 60.0025 32.0000 1.9820 1.9824 417.5800 417.6977 0.0177 -1.0000 -1.0000 5543143 1583153789.10 151.5871 60.0025 32.0000 1.9817 1.9821 417.6209 417.7403 0.0180 -1.0000 -1.0000 5543221 1583153789.20 151.4802 60.0025 32.0000 1.9815 1.9819 417.7865 417.9055 0.0178 -1.0000 -1.0000 5543284 1583153789.30 151.4741 60.0025 32.0000 1.9814 1.9819 417.7608 417.8794 0.0179 -1.0000 -1.0000 5543346 1583153789.40 151.4741 60.0025 32.0000 1.9816 1.9821 417.7655 417.8840 0.0178 -1.0000 -1.0000 5543408 1583153789.50 151.4741 60.0025 32.0000 1.9816 1.9820 417.6228 417.7418 0.0179 -1.0000 -1.0000 5543487 1583153789.60 151.4741 60.0025 32.0000 1.9823 1.9828 417.6051 417.7234 0.0177 -1.0000 -1.0000 5543549 1583153789.70 151.4741 60.0025 32.0000 1.9818 1.9823 417.6665 417.7847 0.0178 -1.0000 -1.0000 5543611 1583153789.80 151.4610 60.0020 32.0000 1.9814 1.9819 417.7695 417.8884 0.0179 -1.0000 -1.0000 5543690 1583153789.90 151.4610 60.0020 32.0000 1.9812 1.9817 417.8347 417.9530 0.0178 -1.0000 -1.0000 5543752 1583153790.00 151.4610 60.0020 32.0000 1.9812 1.9817 417.8162 417.9340 0.0177 -1.0000 -1.0000 5543815 1583153790.10 151.4610 60.0020 32.0000 1.9818 1.9823 417.7200 417.8391 0.0179 -1.0000 -1.0000 5543893 1583153790.20 151.4610 60.0020 32.0000 1.9822 1.9827 417.5319 417.6505 0.0178 -1.0000 -1.0000 5543955 1583153790.30 151.4610 60.0020 32.0000 1.9810 1.9815 417.6578 417.7768 0.0179 -1.0000 -1.0000 5544018 1583153790.40 151.4708 60.0020 32.0000 1.9812 1.9817 417.7518 417.8706 0.0178 -1.0000 -1.0000 5544080 1583153790.50 151.4708 60.0020 32.0000 1.9806 1.9810 417.7809 417.8997 0.0179 -1.0000 -1.0000 5544143 1583153790.60 151.4708 60.0020 32.0000 1.9818 1.9822 417.5687 417.6877 0.0178 -1.0000 -1.0000 5544205 1583153790.70 151.4708 60.0020 32.0000 1.9827 1.9832 417.5190 417.6380 0.0179 -1.0000 -1.0000 5544283 1583153790.80 151.4708 60.0020 32.0000 1.9823 1.9827 417.5823 417.6998 0.0176 -1.0000 -1.0000 5544455 1583153790.90 151.4559 60.0020 32.0000 1.9821 1.9825 417.7899 417.9081 0.0179 -1.0000 -1.0000 5544518 1583153791.00 151.4302 60.0020 32.0000 1.9813 1.9817 417.8425 417.9615 0.0178 -1.0000 -1.0000 5544596 1583153791.10 151.4302 60.0020 32.0000 1.9814 1.9819 417.7879 417.9074 0.0179 -1.0000 -1.0000 5544658 1583153791.20 151.4302 60.0020 32.0000 1.9817 1.9822 417.7327 417.8516 0.0178 -1.0000 -1.0000 5544737 1583153791.30 151.4302 60.0020 32.0000 1.9822 1.9827 417.6533 417.7716 0.0178 -1.0000 -1.0000 5544799 1583153791.40 151.4302 60.0020 32.0000 1.9817 1.9821 417.4797 417.5985 0.0179 -1.0000 -1.0000 5544924 1583153791.50 151.5217 60.0020 32.0000 1.9817 1.9821 417.5893 417.7080 0.0178 -1.0000 -1.0000 5544987 1583153791.60 151.5217 60.0020 32.0000 1.9810 1.9814 417.7010 417.8200 0.0179 -1.0000 -1.0000 5545049 1583153791.70 151.5217 60.0020 32.0000 1.9817 1.9822 417.6442 417.7629 0.0178 -1.0000 -1.0000 5545111 1583153791.80 151.5217 60.0020 32.0000 1.9824 1.9829 417.6611 417.7802 0.0179 -1.0000 -1.0000 5545190 1583153791.90 151.5217 60.0020 32.0000 1.9827 1.9832 417.6661 417.7848 0.0179 -1.0000 -1.0000 5545424 1583153792.00 151.4969 60.0020 32.0000 1.9816 1.9820 417.7076 417.8261 0.0178 -1.0000 -1.0000 5545487 1583153792.10 151.4958 60.0020 32.0000 1.9811 1.9815 417.8249 417.9435 0.0178 -1.0000 -1.0000 5545565 1583153792.20 151.4958 60.0020 32.0000 1.9808 1.9813 417.7448 417.8636 0.0178 -1.0000 -1.0000 5545627 1583153792.30 151.4958 60.0020 32.0000 1.9805 1.9809 417.7538 417.8721 0.0178 -1.0000 -1.0000 5545690 1583153792.40 151.4958 60.0020 32.0000 1.9821 1.9826 417.6799 417.7991 0.0179 -1.0000 -1.0000 5546174 1583153792.50 151.4958 60.0020 32.0000 1.9818 1.9823 417.5312 417.6497 0.0178 -1.0000 -1.0000 5546237 1583153792.60 151.4958 60.0020 32.0000 1.9819 1.9824 417.6291 417.7479 0.0178 -1.0000 -1.0000 5546299 1583153792.70 151.4958 60.0020 32.0000 1.9820 1.9824 417.7965 417.9154 0.0179 -1.0000 -1.0000 5546361 1583153792.80 151.4958 60.0020 32.0000 1.9814 1.9819 417.7354 417.8536 0.0178 -1.0000 -1.0000 5546424 1583153792.90 151.4958 60.0020 32.0000 1.9825 1.9830 417.5700 417.6896 0.0179 -1.0000 -1.0000 5546924 1583153793.00 151.4958 60.0020 32.0000 1.9820 1.9825 417.6980 417.8175 0.0180 -1.0000 -1.0000 5546987 1583153793.10 151.5473 60.0020 32.0000 1.9810 1.9815 417.7567 417.8752 0.0178 -1.0000 -1.0000 5547049 1583153793.20 151.5473 60.0020 32.0000 1.9812 1.9817 417.7128 417.8320 0.0179 -1.0000 -1.0000 5547127 1583153793.30 151.5473 60.0020 32.0000 1.9813 1.9818 417.6277 417.7470 0.0180 -1.0000 -1.0000 5547190 1583153793.40 151.5473 60.0020 32.0000 1.9823 1.9827 417.5899 417.7092 0.0179 -1.0000 -1.0000 5547424 1583153793.50 151.5473 60.0020 32.0000 1.9817 1.9822 417.6206 417.7395 0.0179 -1.0000 -1.0000 5547502 1583153793.60 151.5508 60.0020 32.0000 1.9808 1.9813 417.6685 417.7879 0.0179 -1.0000 -1.0000 5547565 1583153793.70 151.5539 60.0020 32.0000 1.9808 1.9812 417.7333 417.8522 0.0179 -1.0000 -1.0000 5547627 1583153793.80 151.5351 60.0020 32.0000 1.9808 1.9813 417.7323 417.8509 0.0178 -1.0000 -1.0000 5547705 1583153793.90 151.5340 60.0020 32.0000 1.9818 1.9823 417.6077 417.7258 0.0178 -1.0000 -1.0000 5547768 1583153794.00 151.5340 60.0020 32.0000 1.9819 1.9824 417.6769 417.7957 0.0178 -1.0000 -1.0000 5547830 1583153794.10 151.5340 60.0020 32.0000 1.9814 1.9819 417.7416 417.8603 0.0179 -1.0000 -1.0000 5547893 1583153794.20 151.5272 60.0020 32.0000 1.9813 1.9818 417.8163 417.9344 0.0178 -1.0000 -1.0000 5547971 1583153794.30 151.5272 60.0020 32.0000 1.9809 1.9814 417.7553 417.8739 0.0177 -1.0000 -1.0000 5548033 1583153794.40 151.5272 60.0020 32.0000 1.9815 1.9820 417.6198 417.7388 0.0180 -1.0000 -1.0000 5548158 1583153794.50 151.5272 60.0020 32.0000 1.9819 1.9824 417.5572 417.6753 0.0178 -1.0000 -1.0000 5548221 1583153794.60 151.5272 60.0020 32.0000 1.9817 1.9821 417.5564 417.6750 0.0178 -1.0000 -1.0000 5548283 1583153794.70 151.4264 60.0020 32.0000 1.9814 1.9819 417.5854 417.7033 0.0177 -1.0000 -1.0000 5548361 1583153794.80 151.4181 60.0020 32.0000 1.9816 1.9821 417.6753 417.7940 0.0179 -1.0000 -1.0000 5548424 1583153794.90 151.4181 60.0020 32.0000 1.9814 1.9819 417.7607 417.8803 0.0179 -1.0000 -1.0000 5548658 1583153795.00 151.4181 60.0020 32.0000 1.9814 1.9818 417.6701 417.7888 0.0179 -1.0000 -1.0000 5548737 1583153795.10 151.4181 60.0020 32.0000 1.9818 1.9822 417.5623 417.6810 0.0178 -1.0000 -1.0000 5548799 1583153795.20 151.4213 60.0020 32.0000 1.9820 1.9824 417.6877 417.8062 0.0178 -1.0000 -1.0000 5548877 1583153795.30 151.4292 60.0020 32.0000 1.9814 1.9819 417.7016 417.8214 0.0179 -1.0000 -1.0000 5548940 1583153795.40 151.4292 60.0020 32.0000 1.9816 1.9820 417.7564 417.8746 0.0177 -1.0000 -1.0000 5549174 1583153795.50 151.4292 60.0020 32.0000 1.9824 1.9829 417.6753 417.7930 0.0177 -1.0000 -1.0000 5549252 1583153795.60 151.4292 60.0020 32.0000 1.9821 1.9825 417.5675 417.6861 0.0179 -1.0000 -1.0000 5549315 1583153795.70 151.4292 60.0020 32.0000 1.9825 1.9829 417.5750 417.6937 0.0178 -1.0000 -1.0000 5549377 1583153795.80 151.4935 60.0020 32.0000 1.9823 1.9828 417.6734 417.7924 0.0179 -1.0000 -1.0000 5549455 1583153795.90 151.4935 60.0020 32.0000 1.9826 1.9831 417.7123 417.8316 0.0179 -1.0000 -1.0000 5549690 1583153796.00 151.4935 60.0020 32.0000 1.9809 1.9813 417.7825 417.9011 0.0178 -1.0000 -1.0000 5549752 1583153796.10 151.4935 60.0020 32.0000 1.9811 1.9816 417.7336 417.8521 0.0178 -1.0000 -1.0000 5549830 1583153796.20 151.4935 60.0020 32.0000 1.9818 1.9822 417.6842 417.8021 0.0178 -1.0000 -1.0000 5549893 1583153796.30 151.5319 60.0020 32.0000 1.9830 1.9834 417.6061 417.7250 0.0179 -1.0000 -1.0000 5549955 1583153796.40 151.5344 60.0020 32.0000 1.9818 1.9823 417.6746 417.7936 0.0179 -1.0000 -1.0000 5550033 1583153796.50 151.5344 60.0020 32.0000 1.9811 1.9816 417.6020 417.7218 0.0180 -1.0000 -1.0000 5550955 1583153796.60 151.5344 60.0020 32.0000 1.9810 1.9815 417.6801 417.7984 0.0177 -1.0000 -1.0000 5551018 1583153796.70 151.5344 60.0020 32.0000 1.9816 1.9821 417.5672 417.6847 0.0177 -1.0000 -1.0000 5551096 1583153796.80 151.5344 60.0020 32.0000 1.9819 1.9824 417.5042 417.6224 0.0178 -1.0000 -1.0000 5551158 1583153796.90 151.5344 60.0020 32.0000 1.9813 1.9818 417.5652 417.6846 0.0180 -1.0000 -1.0000 5551221 1583153797.00 151.5344 60.0020 32.0000 1.9812 1.9817 417.7325 417.8517 0.0178 -1.0000 -1.0000 5551299 1583153797.10 151.5344 60.0020 32.0000 1.9815 1.9819 417.7593 417.8777 0.0178 -1.0000 -1.0000 5551361 1583153797.20 151.5344 60.0020 32.0000 1.9815 1.9820 417.6848 417.8043 0.0180 -1.0000 -1.0000 5551440 1583153797.30 151.5344 60.0020 32.0000 1.9815 1.9820 417.6018 417.7209 0.0179 -1.0000 -1.0000 5551502 1583153797.40 151.5236 60.0020 32.0000 1.9817 1.9821 417.4965 417.6153 0.0179 -1.0000 -1.0000 5551565 1583153797.50 151.5236 60.0020 32.0000 1.9820 1.9824 417.6111 417.7297 0.0178 -1.0000 -1.0000 5551627 1583153797.60 151.5236 60.0020 32.0000 1.9812 1.9817 417.7228 417.8415 0.0179 -1.0000 -1.0000 5551690 1583153797.70 151.5343 60.0020 32.0000 1.9815 1.9820 417.7857 417.9050 0.0179 -1.0000 -1.0000 5551752 1583153797.80 151.5442 60.0020 32.0000 1.9816 1.9821 417.6749 417.7940 0.0179 -1.0000 -1.0000 5551830 1583153797.90 151.5176 60.0020 32.0000 1.9824 1.9828 417.4918 417.6102 0.0178 -1.0000 -1.0000 5551893 1583153798.00 151.4567 60.0020 32.0000 1.9821 1.9825 417.5572 417.6774 0.0181 -1.0000 -1.0000 5551955 1583153798.10 151.4567 60.0020 32.0000 1.9815 1.9819 417.5557 417.6750 0.0178 -1.0000 -1.0000 5552018 1583153798.20 151.4567 60.0020 32.0000 1.9816 1.9820 417.6252 417.7442 0.0179 -1.0000 -1.0000 5552080 1583153798.30 151.4567 60.0020 32.0000 1.9808 1.9812 417.7801 417.9003 0.0180 -1.0000 -1.0000 5552143 1583153798.40 151.4567 60.0020 32.0000 1.9812 1.9817 417.6797 417.7993 0.0180 -1.0000 -1.0000 5552221 1583153798.50 151.4567 60.0020 32.0000 1.9818 1.9822 417.5516 417.6706 0.0178 -1.0000 -1.0000 5552283 1583153798.60 151.4567 60.0020 32.0000 1.9824 1.9828 417.5350 417.6531 0.0178 -1.0000 -1.0000 5552346 1583153798.70 151.4567 60.0020 32.0000 1.9812 1.9817 417.7662 417.8849 0.0178 -1.0000 -1.0000 5552424 1583153798.80 151.4567 60.0020 32.0000 1.9813 1.9818 417.7131 417.8321 0.0179 -1.0000 -1.0000 5552486 1583153798.90 151.4567 60.0020 32.0000 1.9813 1.9818 417.7325 417.8512 0.0178 -1.0000 -1.0000 5552549 1583153799.00 151.4563 60.0020 32.0000 1.9819 1.9823 417.6151 417.7351 0.0180 -1.0000 -1.0000 5552674 1583153799.10 151.5212 60.0020 32.0000 1.9833 1.9837 417.6060 417.7254 0.0179 -1.0000 -1.0000 5552736 1583153799.20 151.5212 60.0020 32.0000 1.9823 1.9828 417.5214 417.6408 0.0180 -1.0000 -1.0000 5552815 1583153799.30 151.5212 60.0020 32.0000 1.9822 1.9827 417.5922 417.7117 0.0179 -1.0000 -1.0000 5552877 1583153799.40 151.5212 60.0020 32.0000 1.9806 1.9810 417.6767 417.7954 0.0178 -1.0000 -1.0000 5552940 1583153799.50 151.5212 60.0020 32.0000 1.9813 1.9818 417.7951 417.9142 0.0179 -1.0000 -1.0000 5553440 1583153799.60 151.5212 60.0020 32.0000 1.9811 1.9816 417.7232 417.8423 0.0179 -1.0000 -1.0000 5553502 1583153799.70 151.5464 60.0021 32.0000 1.9809 1.9814 417.7243 417.8435 0.0179 -1.0000 -1.0000 5553565 1583153799.80 151.5667 60.0022 32.0000 1.9817 1.9822 417.6639 417.7832 0.0180 -1.0000 -1.0000 5553627 1583153799.90 151.5667 60.0022 32.0000 1.9815 1.9820 417.6004 417.7206 0.0181 -1.0000 -1.0000 5553690 1583153800.00 151.5667 60.0022 32.0000 1.9816 1.9820 417.6573 417.7766 0.0179 -1.0000 -1.0000 5553752 1583153800.10 151.5667 60.0022 32.0000 1.9818 1.9822 417.7391 417.8588 0.0179 -1.0000 -1.0000 5553830 1583153800.20 151.5667 60.0022 32.0000 1.9819 1.9823 417.6450 417.7646 0.0180 -1.0000 -1.0000 5553893 1583153800.30 151.4523 60.0022 32.0000 1.9818 1.9823 417.6326 417.7518 0.0179 -1.0000 -1.0000 5553955 1583153800.40 151.4523 60.0022 32.0000 1.9821 1.9826 417.6550 417.7741 0.0179 -1.0000 -1.0000 5554033 1583153800.50 151.4523 60.0022 32.0000 1.9822 1.9826 417.5824 417.7019 0.0180 -1.0000 -1.0000 5554096 1583153800.60 151.4523 60.0022 32.0000 1.9814 1.9818 417.8192 417.9388 0.0180 -1.0000 -1.0000 5554174 1583153800.70 151.4523 60.0022 32.0000 1.9813 1.9818 417.8394 417.9586 0.0180 -1.0000 -1.0000 5554252 1583153800.80 151.4858 60.0022 32.0000 1.9815 1.9820 417.8254 417.9462 0.0182 -1.0000 -1.0000 5554315 1583153800.90 151.5026 60.0022 32.0000 1.9820 1.9824 417.7325 417.8518 0.0179 -1.0000 -1.0000 5554377 1583153801.00 151.5026 60.0022 32.0000 1.9819 1.9824 417.6480 417.7678 0.0180 -1.0000 -1.0000 5554440 1583153801.10 151.5026 60.0022 32.0000 1.9811 1.9815 417.6192 417.7381 0.0178 -1.0000 -1.0000 5554737 1583153801.20 151.5026 60.0022 32.0000 1.9817 1.9822 417.7955 417.9150 0.0180 -1.0000 -1.0000 5554799 1583153801.30 151.5060 60.0022 32.0000 1.9813 1.9818 417.8632 417.9826 0.0179 -1.0000 -1.0000 5554861 1583153801.40 151.5466 60.0022 32.0000 1.9821 1.9825 417.7284 417.8486 0.0180 -1.0000 -1.0000 5554924 1583153801.50 151.5549 60.0022 32.0000 1.9825 1.9829 417.6660 417.7856 0.0180 -1.0000 -1.0000 5555002 1583153801.60 151.5632 60.0022 32.0000 1.9821 1.9826 417.6174 417.7370 0.0179 -1.0000 -1.0000 5555190 1583153801.70 151.5632 60.0022 32.0000 1.9821 1.9826 417.5838 417.7025 0.0179 -1.0000 -1.0000 5555252 1583153801.80 151.5632 60.0022 32.0000 1.9817 1.9822 417.7468 417.8664 0.0180 -1.0000 -1.0000 5555315 1583153801.90 151.5428 60.0022 32.0000 1.9821 1.9825 417.7917 417.9118 0.0180 -1.0000 -1.0000 5555377 1583153802.00 151.5428 60.0022 32.0000 1.9811 1.9816 417.7901 417.9089 0.0179 -1.0000 -1.0000 5555455 1583153802.10 151.5428 60.0022 32.0000 1.9806 1.9811 417.7108 417.8305 0.0180 -1.0000 -1.0000 5555940 1583153802.20 151.5428 60.0022 32.0000 1.9817 1.9822 417.5708 417.6909 0.0181 -1.0000 -1.0000 5556002 1583153802.30 151.5428 60.0022 32.0000 1.9822 1.9827 417.6407 417.7602 0.0179 -1.0000 -1.0000 5556065 1583153802.40 151.5428 60.0022 32.0000 1.9823 1.9828 417.7344 417.8535 0.0179 -1.0000 -1.0000 5556143 1583153802.50 151.4845 60.0022 32.0000 1.9815 1.9820 417.7968 417.9156 0.0178 -1.0000 -1.0000 5556205 1583153802.60 151.4845 60.0022 32.0000 1.9813 1.9818 417.8287 417.9486 0.0180 -1.0000 -1.0000 5556424 1583153802.70 151.4845 60.0022 32.0000 1.9812 1.9816 417.8181 417.9368 0.0179 -1.0000 -1.0000 5556502 1583153802.80 151.4845 60.0022 32.0000 1.9816 1.9821 417.7592 417.8781 0.0178 -1.0000 -1.0000 5556565 1583153802.90 151.4845 60.0022 32.0000 1.9825 1.9829 417.6864 417.8055 0.0180 -1.0000 -1.0000 5556627 1583153803.00 151.4952 60.0022 32.0000 1.9824 1.9828 417.5708 417.6893 0.0179 -1.0000 -1.0000 5556705 1583153803.10 151.4970 60.0022 32.0000 1.9823 1.9828 417.5352 417.6550 0.0180 -1.0000 -1.0000 5556940 1583153803.20 151.4970 60.0022 32.0000 1.9830 1.9835 417.7218 417.8415 0.0180 -1.0000 -1.0000 5557002 1583153803.30 151.4970 60.0022 32.0000 1.9817 1.9821 417.7802 417.8983 0.0178 -1.0000 -1.0000 5557065 1583153803.40 151.4970 60.0022 32.0000 1.9815 1.9819 417.7964 417.9160 0.0180 -1.0000 -1.0000 5557127 1583153803.50 151.5589 60.0022 32.0000 1.9822 1.9826 417.7326 417.8525 0.0180 -1.0000 -1.0000 5557205 1583153803.60 151.5589 60.0022 32.0000 1.9826 1.9830 417.6822 417.8006 0.0178 -1.0000 -1.0000 5557268 1583153803.70 151.5589 60.0022 32.0000 1.9822 1.9826 417.5851 417.7045 0.0179 -1.0000 -1.0000 5557455 1583153803.80 151.5589 60.0022 32.0000 1.9823 1.9827 417.6318 417.7508 0.0179 -1.0000 -1.0000 5557534 1583153803.90 151.5589 60.0022 32.0000 1.9810 1.9815 417.6644 417.7845 0.0181 -1.0000 -1.0000 5557596 1583153804.00 151.5595 60.0022 32.0000 1.9810 1.9814 417.7056 417.8250 0.0179 -1.0000 -1.0000 5557658 1583153804.10 151.5636 60.0022 32.0000 1.9819 1.9824 417.7197 417.8391 0.0180 -1.0000 -1.0000 5557721 1583153804.20 151.5636 60.0022 32.0000 1.9824 1.9829 417.6105 417.7296 0.0178 -1.0000 -1.0000 5557955 1583153804.30 151.5636 60.0022 32.0000 1.9824 1.9829 417.5882 417.7062 0.0178 -1.0000 -1.0000 5558018 1583153804.40 151.5636 60.0022 32.0000 1.9816 1.9821 417.6463 417.7652 0.0178 -1.0000 -1.0000 5558096 1583153804.50 151.5636 60.0022 32.0000 1.9823 1.9827 417.8274 417.9461 0.0179 -1.0000 -1.0000 5558158 1583153804.60 151.4982 60.0035 32.0000 1.9819 1.9824 417.7696 417.8895 0.0180 -1.0000 -1.0000 5558221 1583153804.70 151.4982 60.0035 32.0000 1.9827 1.9832 417.6873 417.8058 0.0178 -1.0000 -1.0000 5558424 1583153804.80 151.4982 60.0035 32.0000 1.9819 1.9823 417.6164 417.7354 0.0179 -1.0000 -1.0000 5558486 1583153804.90 151.4982 60.0035 32.0000 1.9809 1.9813 417.8018 417.9214 0.0180 -1.0000 -1.0000 5558549 1583153805.00 151.4982 60.0035 32.0000 1.9808 1.9813 417.8290 417.9488 0.0180 -1.0000 -1.0000 5558611 1583153805.10 151.4961 60.0035 32.0000 1.9813 1.9818 417.8003 417.9203 0.0180 -1.0000 -1.0000 5558674 1583153805.20 151.4602 60.0035 32.0000 1.9825 1.9829 417.6557 417.7756 0.0180 -1.0000 -1.0000 5559127 1583153805.30 151.4602 60.0035 32.0000 1.9819 1.9823 417.6073 417.7269 0.0180 -1.0000 -1.0000 5559190 1583153805.40 151.4602 60.0035 32.0000 1.9819 1.9823 417.6539 417.7734 0.0179 -1.0000 -1.0000 5559252 1583153805.50 151.4602 60.0035 32.0000 1.9815 1.9819 417.7232 417.8425 0.0180 -1.0000 -1.0000 5559330 1583153805.60 151.4602 60.0035 32.0000 1.9813 1.9817 417.7317 417.8519 0.0181 -1.0000 -1.0000 5559393 1583153805.70 151.4480 60.0035 32.0000 1.9818 1.9823 417.6053 417.7256 0.0181 -1.0000 -1.0000 5559721 1583153805.80 151.4480 60.0035 32.0000 1.9819 1.9823 417.5444 417.6643 0.0180 -1.0000 -1.0000 5559799 1583153805.90 151.4480 60.0035 32.0000 1.9812 1.9817 417.6774 417.7973 0.0180 -1.0000 -1.0000 5559877 1583153806.00 151.4480 60.0035 32.0000 1.9807 1.9812 417.7637 417.8829 0.0179 -1.0000 -1.0000 5559940 1583153806.10 151.4480 60.0035 32.0000 1.9820 1.9824 417.8022 417.9230 0.0181 -1.0000 -1.0000 5600002 1583153806.20 151.4730 60.0035 32.0000 1.9820 1.9824 417.7085 417.8276 0.0180 -1.0000 -1.0000 5600065 1583153806.30 151.5566 60.0035 32.0000 1.9821 1.9826 417.6042 417.7238 0.0179 -1.0000 -1.0000 5600127 1583153806.40 151.5566 60.0035 32.0000 1.9824 1.9829 417.6542 417.7732 0.0179 -1.0000 -1.0000 5600205 1583153806.50 151.5566 60.0035 32.0000 1.9822 1.9827 417.6083 417.7279 0.0179 -1.0000 -1.0000 5600268 1583153806.60 151.5566 60.0035 32.0000 1.9809 1.9813 417.7376 417.8567 0.0179 -1.0000 -1.0000 5600330 1583153806.70 151.5566 60.0035 32.0000 1.9812 1.9816 417.8490 417.9681 0.0179 -1.0000 -1.0000 5600658 1583153806.80 151.5689 60.0035 32.0000 1.9815 1.9819 417.7188 417.8375 0.0178 -1.0000 -1.0000 5600721 1583153806.90 151.5689 60.0035 32.0000 1.9824 1.9828 417.6666 417.7855 0.0179 -1.0000 -1.0000 5600783 1583153807.00 151.5689 60.0035 32.0000 1.9827 1.9831 417.6091 417.7293 0.0181 -1.0000 -1.0000 5600846 1583153807.10 151.5689 60.0035 32.0000 1.9819 1.9824 417.6947 417.8146 0.0178 -1.0000 -1.0000 5600908 1583153807.20 151.5689 60.0035 32.0000 1.9807 1.9812 417.8353 417.9547 0.0180 -1.0000 -1.0000 5600987 1583153807.30 151.5689 60.0035 32.0000 1.9809 1.9814 417.8134 417.9336 0.0180 -1.0000 -1.0000 5601049 1583153807.40 151.5035 60.0035 32.0000 1.9809 1.9813 417.6683 417.7880 0.0180 -1.0000 -1.0000 5601111 1583153807.50 151.5035 60.0035 32.0000 1.9812 1.9817 417.6897 417.8089 0.0179 -1.0000 -1.0000 5601190 1583153807.60 151.5035 60.0035 32.0000 1.9816 1.9820 417.5643 417.6834 0.0179 -1.0000 -1.0000 5601252 1583153807.70 151.5035 60.0035 32.0000 1.9816 1.9820 417.5802 417.6997 0.0180 -1.0000 -1.0000 5601315 1583153807.80 151.5035 60.0035 32.0000 1.9813 1.9818 417.6576 417.7754 0.0178 -1.0000 -1.0000 5601440 1583153807.90 151.4356 60.0035 32.0000 1.9812 1.9817 417.7553 417.8744 0.0179 -1.0000 -1.0000 5601502 1583153808.00 151.4356 60.0035 32.0000 1.9822 1.9827 417.6944 417.8137 0.0179 -1.0000 -1.0000 5601565 1583153808.10 151.4356 60.0035 32.0000 1.9817 1.9821 417.5432 417.6625 0.0179 -1.0000 -1.0000 5601643 1583153808.20 151.4356 60.0035 32.0000 1.9822 1.9826 417.5593 417.6784 0.0179 -1.0000 -1.0000 5601705 1583153808.30 151.4356 60.0035 32.0000 1.9817 1.9822 417.7270 417.8470 0.0180 -1.0000 -1.0000 5602190 1583153808.40 151.4818 60.0035 32.0000 1.9817 1.9822 417.8695 417.9888 0.0179 -1.0000 -1.0000 5602268 1583153808.50 151.4962 60.0035 32.0000 1.9817 1.9822 417.7852 417.9044 0.0179 -1.0000 -1.0000 5602330 1583153808.60 151.4962 60.0035 32.0000 1.9811 1.9816 417.7064 417.8251 0.0178 -1.0000 -1.0000 5602393 1583153808.70 151.4962 60.0035 32.0000 1.9819 1.9823 417.6373 417.7564 0.0180 -1.0000 -1.0000 5602471 1583153808.80 151.4962 60.0035 32.0000 1.9827 1.9832 417.5665 417.6867 0.0181 -1.0000 -1.0000 5603158 1583153808.90 151.4962 60.0035 32.0000 1.9819 1.9823 417.6456 417.7655 0.0180 -1.0000 -1.0000 5603221 1583153809.00 151.5379 60.0035 32.0000 1.9821 1.9826 417.7539 417.8740 0.0180 -1.0000 -1.0000 5603283 1583153809.10 151.5379 60.0035 32.0000 1.9814 1.9818 417.6852 417.8052 0.0181 -1.0000 -1.0000 5603346 1583153809.20 151.5379 60.0035 32.0000 1.9821 1.9826 417.5782 417.6980 0.0180 -1.0000 -1.0000 5603424 1583153809.30 151.5379 60.0035 32.0000 1.9818 1.9823 417.5284 417.6480 0.0180 -1.0000 -1.0000 5603486 1583153809.40 151.5379 60.0035 32.0000 1.9820 1.9825 417.6243 417.7448 0.0181 -1.0000 -1.0000 5603549 1583153809.50 151.5599 60.0035 32.0000 1.9817 1.9822 417.7307 417.8495 0.0178 -1.0000 -1.0000 5603627 1583153809.60 151.5599 60.0035 32.0000 1.9808 1.9813 417.8212 417.9410 0.0180 -1.0000 -1.0000 5603690 1583153809.70 151.5599 60.0035 32.0000 1.9809 1.9814 417.8036 417.9232 0.0179 -1.0000 -1.0000 5603752 1583153809.80 151.5599 60.0035 32.0000 1.9821 1.9826 417.7408 417.8608 0.0180 -1.0000 -1.0000 5604143 1583153809.90 151.5599 60.0035 32.0000 1.9821 1.9826 417.5288 417.6483 0.0180 -1.0000 -1.0000 5604205 1583153810.00 151.5570 60.0035 32.0000 1.9825 1.9829 417.5918 417.7120 0.0180 -1.0000 -1.0000 5604268 1583153810.10 151.4970 60.0037 32.0000 1.9814 1.9819 417.6486 417.7684 0.0180 -1.0000 -1.0000 5604330 1583153810.20 151.4970 60.0037 32.0000 1.9810 1.9815 417.6995 417.8197 0.0180 -1.0000 -1.0000 5604393 1583153810.30 151.4970 60.0037 32.0000 1.9817 1.9822 417.7279 417.8478 0.0180 -1.0000 -1.0000 5604455 1583153810.40 151.4970 60.0037 32.0000 1.9818 1.9822 417.6099 417.7293 0.0179 -1.0000 -1.0000 5604533 1583153810.50 151.4970 60.0037 32.0000 1.9818 1.9823 417.5798 417.6999 0.0181 -1.0000 -1.0000 5604596 1583153810.60 151.4970 60.0037 32.0000 1.9817 1.9822 417.5733 417.6927 0.0179 -1.0000 -1.0000 5604658 1583153810.70 151.5066 60.0037 32.0000 1.9823 1.9827 417.7802 417.8998 0.0181 -1.0000 -1.0000 5604737 1583153810.80 151.5072 60.0037 32.0000 1.9813 1.9818 417.8145 417.9337 0.0179 -1.0000 -1.0000 5604799 1583153810.90 151.5072 60.0037 32.0000 1.9812 1.9817 417.8349 417.9543 0.0180 -1.0000 -1.0000 5604893 1583153811.00 151.5072 60.0037 32.0000 1.9818 1.9823 417.6924 417.8124 0.0180 -1.0000 -1.0000 5604971 1583153811.10 151.5072 60.0037 32.0000 1.9817 1.9822 417.5967 417.7173 0.0181 -1.0000 -1.0000 5605034 1583153811.20 151.5059 60.0037 32.0000 1.9824 1.9828 417.5953 417.7141 0.0179 -1.0000 -1.0000 5605096 1583153811.30 151.4917 60.0037 32.0000 1.9820 1.9825 417.6398 417.7593 0.0180 -1.0000 -1.0000 5605158 1583153811.40 151.4917 60.0037 32.0000 1.9811 1.9815 417.6771 417.7971 0.0180 -1.0000 -1.0000 5605408 1583153811.50 151.4917 60.0037 32.0000 1.9823 1.9828 417.6179 417.7373 0.0179 -1.0000 -1.0000 5605471 1583153811.60 151.4917 60.0037 32.0000 1.9824 1.9829 417.5233 417.6424 0.0179 -1.0000 -1.0000 5605534 1583153811.70 151.4917 60.0037 32.0000 1.9824 1.9829 417.5844 417.7035 0.0181 -1.0000 -1.0000 5605596 1583153811.80 151.4917 60.0037 32.0000 1.9813 1.9818 417.7194 417.8381 0.0178 -1.0000 -1.0000 5605674 1583153811.90 151.4917 60.0037 32.0000 1.9815 1.9819 417.7630 417.8821 0.0179 -1.0000 -1.0000 5605908 1583153812.00 151.4917 60.0037 32.0000 1.9824 1.9829 417.7575 417.8777 0.0180 -1.0000 -1.0000 5605971 1583153812.10 151.4917 60.0037 32.0000 1.9822 1.9826 417.6606 417.7809 0.0181 -1.0000 -1.0000 5606049 1583153812.20 151.4917 60.0037 32.0000 1.9825 1.9830 417.6128 417.7328 0.0180 -1.0000 -1.0000 5606111 1583153812.30 151.4917 60.0037 32.0000 1.9815 1.9820 417.6854 417.8053 0.0180 -1.0000 -1.0000 5606174 1583153812.40 151.5166 60.0037 32.0000 1.9814 1.9818 417.8076 417.9273 0.0179 -1.0000 -1.0000 5606362 1583153812.50 151.5166 60.0037 32.0000 1.9816 1.9821 417.8072 417.9275 0.0181 -1.0000 -1.0000 5606424 1583153812.60 151.5166 60.0037 32.0000 1.9817 1.9822 417.6367 417.7552 0.0178 -1.0000 -1.0000 5606486 1583153812.70 151.5166 60.0037 32.0000 1.9815 1.9820 417.8007 417.9198 0.0180 -1.0000 -1.0000 5606565 1583153812.80 151.5166 60.0037 32.0000 1.9816 1.9821 417.7954 417.9158 0.0181 -1.0000 -1.0000 5606627 1583153812.90 151.5166 60.0037 32.0000 1.9808 1.9812 417.7952 417.9153 0.0180 -1.0000 -1.0000 5606690 1583153813.00 151.5755 60.0037 32.0000 1.9820 1.9825 417.5380 417.6587 0.0181 -1.0000 -1.0000 5606940 1583153813.10 151.5755 60.0037 32.0000 1.9824 1.9828 417.5435 417.6631 0.0180 -1.0000 -1.0000 5606987 1583153813.20 151.5755 60.0037 32.0000 1.9815 1.9819 417.5398 417.6596 0.0180 -1.0000 -1.0000 5607065 1583153813.30 151.5755 60.0037 32.0000 1.9819 1.9823 417.5605 417.6811 0.0180 -1.0000 -1.0000 5607127 1583153813.40 151.5755 60.0037 32.0000 1.9811 1.9816 417.6959 417.8153 0.0180 -1.0000 -1.0000 5607190 1583153813.50 151.5572 60.0037 32.0000 1.9814 1.9819 417.7822 417.9020 0.0180 -1.0000 -1.0000 5607424 1583153813.60 151.5152 60.0037 32.0000 1.9811 1.9816 417.7724 417.8920 0.0179 -1.0000 -1.0000 5607487 1583153813.70 151.5152 60.0037 32.0000 1.9806 1.9810 417.6706 417.7890 0.0178 -1.0000 -1.0000 5607643 1583153813.80 151.5152 60.0037 32.0000 1.9820 1.9825 417.5166 417.6357 0.0179 -1.0000 -1.0000 5607705 1583153813.90 151.5152 60.0037 32.0000 1.9812 1.9817 417.5925 417.7123 0.0180 -1.0000 -1.0000 5607768 1583153814.00 151.5152 60.0037 32.0000 1.9813 1.9818 417.6540 417.7722 0.0178 -1.0000 -1.0000 5607908 1583153814.10 151.4548 60.0037 32.0000 1.9808 1.9813 417.8006 417.9199 0.0179 -1.0000 -1.0000 5607987 1583153814.20 151.4548 60.0037 32.0000 1.9812 1.9817 417.7501 417.8689 0.0179 -1.0000 -1.0000 5608065 1583153814.30 151.4548 60.0037 32.0000 1.9815 1.9820 417.6606 417.7790 0.0179 -1.0000 -1.0000 5608127 1583153814.40 151.4548 60.0037 32.0000 1.9821 1.9826 417.6824 417.8019 0.0179 -1.0000 -1.0000 5608205 1583153814.50 151.4548 60.0037 32.0000 1.9831 1.9836 417.6129 417.7321 0.0179 -1.0000 -1.0000 5608268 1583153814.60 151.4660 60.0033 32.0000 1.9819 1.9824 417.5289 417.6489 0.0180 -1.0000 -1.0000 5608330 1583153814.70 151.4660 60.0033 32.0000 1.9819 1.9824 417.6291 417.7487 0.0180 -1.0000 -1.0000 5608393 1583153814.80 151.4660 60.0033 32.0000 1.9813 1.9818 417.7401 417.8593 0.0179 -1.0000 -1.0000 5608455 1583153814.90 151.4660 60.0033 32.0000 1.9814 1.9818 417.6314 417.7504 0.0179 -1.0000 -1.0000 5608518 1583153815.00 151.4660 60.0033 32.0000 1.9823 1.9828 417.6145 417.7333 0.0179 -1.0000 -1.0000 5608971 1583153815.10 151.4660 60.0033 32.0000 1.9827 1.9832 417.5499 417.6692 0.0179 -1.0000 -1.0000 5609033 1583153815.20 151.4993 60.0033 32.0000 1.9824 1.9829 417.5460 417.6647 0.0180 -1.0000 -1.0000 5609111 1583153815.30 151.4993 60.0033 32.0000 1.9813 1.9818 417.6742 417.7927 0.0179 -1.0000 -1.0000 5609174 1583153815.40 151.4993 60.0033 32.0000 1.9800 1.9804 417.8077 417.9277 0.0181 -1.0000 -1.0000 5609236 1583153815.50 151.4993 60.0033 32.0000 1.9817 1.9821 417.7697 417.8894 0.0179 -1.0000 -1.0000 5609377 1583153815.60 151.4993 60.0033 32.0000 1.9828 1.9833 417.6870 417.8061 0.0179 -1.0000 -1.0000 5609440 1583153815.70 151.5842 60.0033 32.0000 1.9825 1.9830 417.5644 417.6846 0.0180 -1.0000 -1.0000 5609502 1583153815.80 151.5842 60.0033 32.0000 1.9820 1.9825 417.4963 417.6160 0.0180 -1.0000 -1.0000 5609581 1583153815.90 151.5842 60.0033 32.0000 1.9825 1.9830 417.5619 417.6816 0.0180 -1.0000 -1.0000 5609643 1583153816.00 151.5842 60.0033 32.0000 1.9813 1.9818 417.6832 417.8022 0.0179 -1.0000 -1.0000 5609705 1583153816.10 151.5842 60.0033 32.0000 1.9808 1.9813 417.7397 417.8591 0.0180 -1.0000 -1.0000 5609768 1583153816.20 151.5842 60.0033 32.0000 1.9815 1.9820 417.7303 417.8494 0.0179 -1.0000 -1.0000 5609830 1583153816.30 151.4673 60.0033 32.0000 1.9817 1.9821 417.5923 417.7108 0.0178 -1.0000 -1.0000 5609893 1583153816.40 151.4673 60.0033 32.0000 1.9821 1.9826 417.4508 417.5695 0.0178 -1.0000 -1.0000 5609971 1583153816.50 151.4673 60.0033 32.0000 1.9824 1.9828 417.5551 417.6739 0.0179 -1.0000 -1.0000 5610033 1583153816.60 151.4673 60.0033 32.0000 1.9819 1.9823 417.7142 417.8328 0.0178 -1.0000 -1.0000 5610487 1583153816.70 151.4673 60.0033 32.0000 1.9815 1.9820 417.7311 417.8501 0.0179 -1.0000 -1.0000 5610565 1583153816.80 151.5062 60.0033 32.0000 1.9815 1.9820 417.7194 417.8390 0.0180 -1.0000 -1.0000 5610627 1583153816.90 151.5062 60.0033 32.0000 1.9820 1.9824 417.5953 417.7147 0.0180 -1.0000 -1.0000 5610690 1583153817.00 151.5062 60.0033 32.0000 1.9828 1.9833 417.5353 417.6554 0.0180 -1.0000 -1.0000 5610752 1583153817.10 151.5062 60.0033 32.0000 1.9820 1.9825 417.5535 417.6728 0.0180 -1.0000 -1.0000 5611111 1583153817.20 151.5062 60.0033 32.0000 1.9821 1.9826 417.6338 417.7541 0.0181 -1.0000 -1.0000 5611174 1583153817.30 151.5123 60.0033 32.0000 1.9808 1.9812 417.8153 417.9347 0.0179 -1.0000 -1.0000 5611236 1583153817.40 151.5733 60.0033 32.0000 1.9815 1.9820 417.8033 417.9226 0.0180 -1.0000 -1.0000 5611299 1583153817.50 151.5733 60.0033 32.0000 1.9823 1.9828 417.6646 417.7847 0.0178 -1.0000 -1.0000 5611393 1583153817.60 151.5733 60.0033 32.0000 1.9820 1.9824 417.5520 417.6708 0.0178 -1.0000 -1.0000 5611502 1583153817.70 151.5733 60.0033 32.0000 1.9823 1.9827 417.4887 417.6081 0.0180 -1.0000 -1.0000 5611565 1583153817.80 151.5733 60.0033 32.0000 1.9813 1.9817 417.4846 417.6037 0.0179 -1.0000 -1.0000 5611643 1583153817.90 151.4863 60.0033 32.0000 1.9819 1.9824 417.4618 417.5805 0.0179 -1.0000 -1.0000 5611705 1583153818.00 151.4863 60.0033 32.0000 1.9810 1.9815 417.6925 417.8117 0.0180 -1.0000 -1.0000 5611768 1583153818.10 151.4863 60.0033 32.0000 1.9812 1.9817 417.6867 417.8065 0.0179 -1.0000 -1.0000 5611971 1583153818.20 151.4863 60.0033 32.0000 1.9814 1.9818 417.7509 417.8705 0.0180 -1.0000 -1.0000 5612033 1583153818.30 151.4863 60.0033 32.0000 1.9806 1.9811 417.6240 417.7441 0.0180 -1.0000 -1.0000 5612096 1583153818.40 151.4768 60.0033 32.0000 1.9811 1.9816 417.6378 417.7570 0.0180 -1.0000 -1.0000 5612174 1583153818.50 151.4445 60.0033 32.0000 1.9803 1.9808 417.6851 417.8046 0.0179 -1.0000 -1.0000 5612237 1583153818.60 151.4445 60.0033 32.0000 1.9807 1.9812 417.7543 417.8738 0.0179 -1.0000 -1.0000 5612627 1583153818.70 151.4445 60.0033 32.0000 1.9816 1.9821 417.6705 417.7896 0.0179 -1.0000 -1.0000 5612705 1583153818.80 151.4445 60.0033 32.0000 1.9820 1.9825 417.5755 417.6947 0.0180 -1.0000 -1.0000 5612768 1583153818.90 151.4445 60.0033 32.0000 1.9827 1.9831 417.5670 417.6865 0.0179 -1.0000 -1.0000 5612831 1583153819.00 151.4987 60.0033 32.0000 1.9824 1.9829 417.5053 417.6236 0.0178 -1.0000 -1.0000 5612893 1583153819.10 151.4987 60.0033 32.0000 1.9817 1.9822 417.6404 417.7593 0.0179 -1.0000 -1.0000 5613377 1583153819.20 151.4987 60.0033 32.0000 1.9810 1.9814 417.7565 417.8753 0.0179 -1.0000 -1.0000 5613455 1583153819.30 151.4987 60.0033 32.0000 1.9817 1.9822 417.8179 417.9385 0.0180 -1.0000 -1.0000 5613518 1583153819.40 151.4987 60.0033 32.0000 1.9815 1.9819 417.7474 417.8667 0.0180 -1.0000 -1.0000 5613581 1583153819.50 151.4987 60.0033 32.0000 1.9820 1.9825 417.6160 417.7353 0.0178 -1.0000 -1.0000 5613658 1583153819.60 151.5052 60.0033 32.0000 1.9818 1.9822 417.5497 417.6689 0.0180 -1.0000 -1.0000 5613721 1583153819.70 151.5052 60.0033 32.0000 1.9815 1.9820 417.6117 417.7306 0.0179 -1.0000 -1.0000 5613893 1583153819.80 151.5052 60.0033 32.0000 1.9814 1.9818 417.7121 417.8313 0.0179 -1.0000 -1.0000 5613971 1583153819.90 151.5052 60.0033 32.0000 1.9821 1.9826 417.7018 417.8211 0.0180 -1.0000 -1.0000 5614033 1583153820.00 151.5052 60.0033 32.0000 1.9824 1.9829 417.6541 417.7731 0.0179 -1.0000 -1.0000 5614080 1583153820.10 151.5897 60.0033 32.0000 1.9831 1.9836 417.5833 417.7025 0.0180 -1.0000 -1.0000 5614158 1583153820.20 151.5991 60.0033 32.0000 1.9825 1.9829 417.5968 417.7156 0.0178 -1.0000 -1.0000 5614393 1583153820.30 151.5991 60.0033 32.0000 1.9819 1.9823 417.5445 417.6645 0.0180 -1.0000 -1.0000 5614455 1583153820.40 151.5991 60.0033 32.0000 1.9814 1.9819 417.6871 417.8050 0.0177 -1.0000 -1.0000 5614533 1583153820.50 151.5991 60.0033 32.0000 1.9815 1.9819 417.7393 417.8575 0.0178 -1.0000 -1.0000 5614596 1583153820.60 151.4933 60.0033 32.0000 1.9815 1.9819 417.8776 417.9969 0.0179 -1.0000 -1.0000 5614658 1583153820.70 151.4933 60.0033 32.0000 1.9820 1.9825 417.5256 417.6445 0.0180 -1.0000 -1.0000 5614893 1583153820.80 151.4933 60.0033 32.0000 1.9818 1.9823 417.5770 417.6966 0.0178 -1.0000 -1.0000 5614955 1583153820.90 151.4933 60.0033 32.0000 1.9819 1.9824 417.5675 417.6853 0.0177 -1.0000 -1.0000 5615018 1583153821.00 151.4933 60.0033 32.0000 1.9812 1.9817 417.6935 417.8125 0.0179 -1.0000 -1.0000 5615096 1583153821.10 151.4933 60.0033 32.0000 1.9809 1.9813 417.8115 417.9303 0.0178 -1.0000 -1.0000 5615190 1583153821.20 151.4466 60.0033 32.0000 1.9813 1.9818 417.7495 417.8693 0.0181 -1.0000 -1.0000 5615268 1583153821.30 151.4456 60.0033 32.0000 1.9817 1.9822 417.6809 417.8013 0.0181 -1.0000 -1.0000 5615331 1583153821.40 151.4456 60.0033 32.0000 1.9824 1.9828 417.6229 417.7423 0.0179 -1.0000 -1.0000 5615393 1583153821.50 151.4456 60.0033 32.0000 1.9820 1.9825 417.5671 417.6863 0.0179 -1.0000 -1.0000 5615455 1583153821.60 151.4456 60.0033 32.0000 1.9814 1.9819 417.6491 417.7674 0.0178 -1.0000 -1.0000 5615518 1583153821.70 151.4438 60.0033 32.0000 1.9805 1.9810 417.7716 417.8902 0.0178 -1.0000 -1.0000 5615581 1583153821.80 151.4345 60.0033 32.0000 1.9811 1.9816 417.7778 417.8959 0.0177 -1.0000 -1.0000 5615721 1583153821.90 151.4345 60.0033 32.0000 1.9820 1.9825 417.6777 417.7966 0.0179 -1.0000 -1.0000 5615783 1583153822.00 151.4345 60.0033 32.0000 1.9815 1.9820 417.5411 417.6606 0.0179 -1.0000 -1.0000 5615846 1583153822.10 151.4345 60.0033 32.0000 1.9825 1.9830 417.5453 417.6642 0.0179 -1.0000 -1.0000 5615924 1583153822.20 151.4345 60.0033 32.0000 1.9815 1.9820 417.6548 417.7743 0.0180 -1.0000 -1.0000 5615986 1583153822.30 151.5834 60.0033 32.0000 1.9813 1.9817 417.7609 417.8794 0.0178 -1.0000 -1.0000 5616221 1583153822.40 151.5834 60.0033 32.0000 1.9809 1.9813 417.7597 417.8781 0.0178 -1.0000 -1.0000 5616283 1583153822.50 151.5834 60.0033 32.0000 1.9813 1.9818 417.7313 417.8491 0.0177 -1.0000 -1.0000 5616346 1583153822.60 151.5834 60.0033 32.0000 1.9824 1.9829 417.6753 417.7939 0.0178 -1.0000 -1.0000 5616408 1583153822.70 151.5834 60.0033 32.0000 1.9829 1.9834 417.4932 417.6123 0.0180 -1.0000 -1.0000 5616486 1583153822.80 151.5732 60.0033 32.0000 1.9824 1.9829 417.5866 417.7059 0.0179 -1.0000 -1.0000 5616721 1583153822.90 151.5673 60.0033 32.0000 1.9814 1.9818 417.6884 417.8073 0.0179 -1.0000 -1.0000 5616784 1583153823.00 151.5673 60.0033 32.0000 1.9809 1.9814 417.7114 417.8310 0.0179 -1.0000 -1.0000 5616846 1583153823.10 151.5673 60.0033 32.0000 1.9812 1.9816 417.5619 417.6810 0.0179 -1.0000 -1.0000 5616908 1583153823.20 151.5673 60.0033 32.0000 1.9822 1.9826 417.5615 417.6801 0.0178 -1.0000 -1.0000 5616986 1583153823.30 151.5673 60.0033 32.0000 1.9815 1.9819 417.6376 417.7569 0.0179 -1.0000 -1.0000 5617205 1583153823.40 151.5502 60.0033 32.0000 1.9815 1.9820 417.6934 417.8137 0.0180 -1.0000 -1.0000 5617268 1583153823.50 151.4963 60.0033 32.0000 1.9810 1.9814 417.7866 417.9056 0.0178 -1.0000 -1.0000 5617346 1583153823.60 151.4963 60.0033 32.0000 1.9809 1.9814 417.7001 417.8198 0.0180 -1.0000 -1.0000 5617408 1583153823.70 151.4963 60.0033 32.0000 1.9823 1.9828 417.5915 417.7112 0.0180 -1.0000 -1.0000 5617471 1583153823.80 151.4963 60.0033 32.0000 1.9818 1.9822 417.5626 417.6824 0.0179 -1.0000 -1.0000 5617815 1583153823.90 151.4963 60.0033 32.0000 1.9818 1.9823 417.6890 417.8074 0.0178 -1.0000 -1.0000 5617877 1583153824.00 151.4662 60.0033 32.0000 1.9812 1.9816 417.7352 417.8540 0.0178 -1.0000 -1.0000 5617940 1583153824.10 151.4662 60.0033 32.0000 1.9816 1.9821 417.6957 417.8144 0.0178 -1.0000 -1.0000 5618018 1583153824.20 151.4662 60.0033 32.0000 1.9825 1.9830 417.5615 417.6804 0.0179 -1.0000 -1.0000 5618080 1583153824.30 151.4662 60.0033 32.0000 1.9814 1.9819 417.4854 417.6041 0.0179 -1.0000 -1.0000 5618143 1583153824.40 151.4662 60.0033 32.0000 1.9817 1.9822 417.6683 417.7870 0.0178 -1.0000 -1.0000 5618940 1583153824.50 151.4669 60.0033 32.0000 1.9817 1.9822 417.7518 417.8705 0.0178 -1.0000 -1.0000 5619002 1583153824.60 151.4670 60.0033 32.0000 1.9817 1.9821 417.6591 417.7776 0.0178 -1.0000 -1.0000 5619065 1583153824.70 151.4670 60.0033 32.0000 1.9827 1.9831 417.5804 417.6987 0.0177 -1.0000 -1.0000 5619143 1583153824.80 151.4670 60.0033 32.0000 1.9823 1.9827 417.5939 417.7132 0.0179 -1.0000 -1.0000 5619205 1583153824.90 151.4670 60.0033 32.0000 1.9822 1.9827 417.5981 417.7166 0.0179 -1.0000 -1.0000 5619268 1583153825.00 151.4670 60.0033 32.0000 1.9822 1.9826 417.6526 417.7717 0.0179 -1.0000 -1.0000 5619331 1583153825.10 151.5590 60.0030 32.0000 1.9823 1.9827 417.8175 417.9363 0.0178 -1.0000 -1.0000 5619393 1583153825.20 151.5590 60.0030 32.0000 1.9821 1.9825 417.8098 417.9286 0.0179 -1.0000 -1.0000 5619471 1583153825.30 151.5590 60.0030 32.0000 1.9820 1.9824 417.6514 417.7705 0.0179 -1.0000 -1.0000 5619534 1583153825.40 151.5590 60.0030 32.0000 1.9825 1.9829 417.5090 417.6288 0.0180 -1.0000 -1.0000 5619596 1583153825.50 151.5590 60.0030 32.0000 1.9820 1.9825 417.5279 417.6470 0.0179 -1.0000 -1.0000 5619674 1583153825.60 151.5590 60.0030 32.0000 1.9817 1.9821 417.5556 417.6750 0.0178 -1.0000 -1.0000 5619736 1583153825.70 151.4862 60.0030 32.0000 1.9804 1.9809 417.7526 417.8730 0.0181 -1.0000 -1.0000 5619799 1583153825.80 151.4862 60.0030 32.0000 1.9817 1.9822 417.7480 417.8666 0.0178 -1.0000 -1.0000 5619877 1583153825.90 151.4862 60.0030 32.0000 1.9821 1.9825 417.5868 417.7057 0.0179 -1.0000 -1.0000 5619940 1583153826.00 151.4862 60.0030 32.0000 1.9821 1.9826 417.5728 417.6913 0.0178 -1.0000 -1.0000 5620002 1583153826.10 151.4862 60.0030 32.0000 1.9817 1.9821 417.4674 417.5866 0.0179 -1.0000 -1.0000 5620065 1583153826.20 151.4862 60.0030 32.0000 1.9818 1.9823 417.6548 417.7726 0.0177 -1.0000 -1.0000 5620127 1583153826.30 151.4862 60.0030 32.0000 1.9812 1.9817 417.7632 417.8818 0.0179 -1.0000 -1.0000 5620190 1583153826.40 151.4862 60.0030 32.0000 1.9809 1.9814 417.7439 417.8632 0.0179 -1.0000 -1.0000 5620393 1583153826.50 151.4862 60.0030 32.0000 1.9812 1.9816 417.5420 417.6606 0.0179 -1.0000 -1.0000 5620455 1583153826.60 151.4862 60.0030 32.0000 1.9820 1.9824 417.5936 417.7130 0.0179 -1.0000 -1.0000 5620518 1583153826.70 151.4862 60.0030 32.0000 1.9811 1.9815 417.6693 417.7873 0.0177 -1.0000 -1.0000 5620596 1583153826.80 151.4566 60.0030 32.0000 1.9817 1.9822 417.7609 417.8790 0.0178 -1.0000 -1.0000 5620658 1583153826.90 151.4566 60.0030 32.0000 1.9821 1.9825 417.7346 417.8532 0.0178 -1.0000 -1.0000 5620877 1583153827.00 151.4566 60.0030 32.0000 1.9817 1.9822 417.6084 417.7262 0.0177 -1.0000 -1.0000 5620971 1583153827.10 151.4566 60.0030 32.0000 1.9826 1.9830 417.5309 417.6490 0.0177 -1.0000 -1.0000 5621034 1583153827.20 151.4566 60.0030 32.0000 1.9824 1.9829 417.5424 417.6611 0.0178 -1.0000 -1.0000 5621096 1583153827.30 151.5427 60.0030 32.0000 1.9818 1.9822 417.7103 417.8288 0.0178 -1.0000 -1.0000 5621158 1583153827.40 151.5555 60.0030 32.0000 1.9819 1.9823 417.7962 417.9147 0.0178 -1.0000 -1.0000 5621221 1583153827.50 151.5555 60.0030 32.0000 1.9818 1.9822 417.8981 418.0171 0.0179 -1.0000 -1.0000 5621862 1583153827.60 151.5555 60.0030 32.0000 1.9820 1.9824 417.8115 417.9308 0.0179 -1.0000 -1.0000 5621924 1583153827.70 151.5555 60.0030 32.0000 1.9833 1.9837 417.6060 417.7248 0.0178 -1.0000 -1.0000 5621986 1583153827.80 151.5555 60.0030 32.0000 1.9834 1.9838 417.6532 417.7706 0.0176 -1.0000 -1.0000 5622065 1583153827.90 151.5916 60.0030 32.0000 1.9826 1.9831 417.6601 417.7782 0.0179 -1.0000 -1.0000 5622127 1583153828.00 151.6999 60.0030 32.0000 1.9825 1.9830 417.8016 417.9202 0.0180 -1.0000 -1.0000 5622190 1583153828.10 151.6999 60.0030 32.0000 1.9827 1.9832 417.8515 417.9702 0.0178 -1.0000 -1.0000 5622268 1583153828.20 151.6999 60.0030 32.0000 1.9828 1.9832 417.6616 417.7801 0.0179 -1.0000 -1.0000 5622330 1583153828.30 151.6999 60.0030 32.0000 1.9826 1.9831 417.5776 417.6970 0.0179 -1.0000 -1.0000 5622393 1583153828.40 151.6999 60.0030 32.0000 1.9824 1.9829 417.6162 417.7353 0.0179 -1.0000 -1.0000 5622455 1583153828.50 151.6236 60.0030 32.0000 1.9816 1.9820 417.8035 417.9227 0.0179 -1.0000 -1.0000 5622518 1583153828.60 151.6236 60.0030 32.0000 1.9815 1.9819 417.7848 417.9042 0.0179 -1.0000 -1.0000 5622580 1583153828.70 151.6236 60.0030 32.0000 1.9815 1.9819 417.7876 417.9061 0.0178 -1.0000 -1.0000 5622658 1583153828.80 151.6236 60.0030 32.0000 1.9823 1.9827 417.6630 417.7816 0.0178 -1.0000 -1.0000 5622721 1583153828.90 151.6236 60.0030 32.0000 1.9824 1.9829 417.6657 417.7848 0.0179 -1.0000 -1.0000 5622784 1583153829.00 151.5827 60.0030 32.0000 1.9816 1.9821 417.6661 417.7848 0.0178 -1.0000 -1.0000 5622862 1583153829.10 151.4697 60.0030 32.0000 1.9808 1.9813 417.7689 417.8876 0.0178 -1.0000 -1.0000 5622924 1583153829.20 151.4697 60.0030 32.0000 1.9817 1.9822 417.7457 417.8647 0.0179 -1.0000 -1.0000 5622986 1583153829.30 151.4697 60.0030 32.0000 1.9819 1.9824 417.6087 417.7274 0.0178 -1.0000 -1.0000 5623049 1583153829.40 151.4697 60.0030 32.0000 1.9818 1.9822 417.4977 417.6155 0.0177 -1.0000 -1.0000 5623111 1583153829.50 151.4697 60.0030 32.0000 1.9821 1.9825 417.5932 417.7117 0.0178 -1.0000 -1.0000 5623658 1583153829.60 151.4697 60.0030 32.0000 1.9819 1.9823 417.7903 417.9079 0.0176 -1.0000 -1.0000 5623721 1583153829.70 151.4697 60.0030 32.0000 1.9808 1.9812 417.7949 417.9121 0.0177 -1.0000 -1.0000 5623783 1583153829.80 151.4697 60.0030 32.0000 1.9826 1.9831 417.7009 417.8187 0.0176 -1.0000 -1.0000 5623862 1583153829.90 151.4697 60.0030 32.0000 1.9822 1.9827 417.6174 417.7354 0.0178 -1.0000 -1.0000 5623924 1583153830.00 151.4697 60.0030 32.0000 1.9815 1.9820 417.6688 417.7870 0.0177 -1.0000 -1.0000 5623986 1583153830.10 151.4697 60.0030 32.0000 1.9819 1.9824 417.7433 417.8614 0.0178 -1.0000 -1.0000 5624065 1583153830.20 151.4966 60.0023 32.0000 1.9819 1.9824 417.7914 417.9097 0.0177 -1.0000 -1.0000 5624127 1583153830.30 151.4966 60.0023 32.0000 1.9822 1.9827 417.7381 417.8566 0.0178 -1.0000 -1.0000 5624190 1583153830.40 151.4966 60.0023 32.0000 1.9825 1.9830 417.5978 417.7162 0.0178 -1.0000 -1.0000 5624268 1583153830.50 151.4966 60.0023 32.0000 1.9826 1.9831 417.6352 417.7533 0.0177 -1.0000 -1.0000 5624330 1583153830.60 151.4966 60.0023 32.0000 1.9830 1.9834 417.6356 417.7535 0.0177 -1.0000 -1.0000 5624393 1583153830.70 151.7096 60.0023 32.0000 1.9815 1.9820 417.8214 417.9406 0.0179 -1.0000 -1.0000 5624455 1583153830.80 151.9450 60.0023 32.0000 1.9811 1.9816 417.7821 417.9007 0.0178 -1.0000 -1.0000 5624518 1583153830.90 151.9450 60.0023 32.0000 1.9825 1.9830 417.7667 417.8849 0.0177 -1.0000 -1.0000 5624596 1583153831.00 151.9450 60.0023 32.0000 1.9837 1.9842 417.8315 417.9500 0.0178 -1.0000 -1.0000 5624752 1583153831.10 151.9450 60.0023 32.0000 1.9842 1.9846 417.6965 417.8148 0.0178 -1.0000 -1.0000 5624815 1583153831.20 151.9450 60.0023 32.0000 1.9853 1.9858 417.9253 418.0440 0.0179 -1.0000 -1.0000 5624877 1583153831.30 151.9450 60.0023 32.0000 1.9846 1.9850 417.9592 418.0777 0.0178 -1.0000 -1.0000 5624940 1583153831.40 152.1408 60.0023 32.0000 1.9845 1.9850 418.0036 418.1229 0.0179 -1.0000 -1.0000 5625002 1583153831.50 152.1408 60.0023 32.0000 1.9863 1.9867 417.9328 418.0522 0.0180 -1.0000 -1.0000 5625736 1583153831.60 152.1408 60.0023 32.0000 1.9858 1.9863 417.7252 417.8439 0.0178 -1.0000 -1.0000 5625799 1583153831.70 152.1408 60.0023 32.0000 1.9858 1.9862 417.7812 417.8989 0.0177 -1.0000 -1.0000 5625862 1583153831.80 152.1408 60.0023 32.0000 1.9864 1.9869 417.8442 417.9623 0.0177 -1.0000 -1.0000 5625924 1583153831.90 152.1427 60.0023 32.0000 1.9860 1.9865 418.0447 418.1632 0.0178 -1.0000 -1.0000 5625986 1583153832.00 152.1526 60.0023 32.0000 1.9858 1.9862 418.1081 418.2264 0.0178 -1.0000 -1.0000 5626049 1583153832.10 152.1526 60.0023 32.0000 1.9858 1.9862 417.9387 418.0575 0.0177 -1.0000 -1.0000 5626190 1583153832.20 152.1526 60.0023 32.0000 1.9861 1.9866 417.8579 417.9757 0.0178 -1.0000 -1.0000 5626252 1583153832.30 152.1526 60.0023 32.0000 1.9849 1.9854 417.9465 418.0651 0.0178 -1.0000 -1.0000 5626299 1583153832.40 152.1526 60.0023 32.0000 1.9843 1.9847 417.9764 418.0946 0.0177 -1.0000 -1.0000 5626377 1583153832.50 152.0789 60.0023 32.0000 1.9846 1.9851 417.9373 418.0562 0.0179 -1.0000 -1.0000 5626440 1583153832.60 152.0789 60.0023 32.0000 1.9855 1.9860 417.9528 418.0715 0.0177 -1.0000 -1.0000 5626502 1583153832.70 152.0789 60.0023 32.0000 1.9867 1.9871 417.8761 417.9947 0.0179 -1.0000 -1.0000 5626580 1583153832.80 152.0789 60.0023 32.0000 1.9871 1.9875 417.8391 417.9575 0.0178 -1.0000 -1.0000 5626643 1583153832.90 152.0789 60.0023 32.0000 1.9864 1.9869 417.8706 417.9882 0.0176 -1.0000 -1.0000 5626705 1583153833.00 152.0854 60.0023 32.0000 1.9861 1.9866 417.9446 418.0612 0.0175 -1.0000 -1.0000 5626784 1583153833.10 152.0854 60.0023 32.0000 1.9858 1.9863 418.0599 418.1786 0.0179 -1.0000 -1.0000 5626971 1583153833.20 152.0854 60.0023 32.0000 1.9855 1.9859 418.1030 418.2216 0.0177 -1.0000 -1.0000 5627049 1583153833.30 152.0854 60.0023 32.0000 1.9867 1.9872 417.9900 418.1084 0.0178 -1.0000 -1.0000 5627111 1583153833.40 152.0854 60.0023 32.0000 1.9862 1.9867 417.8048 417.9221 0.0177 -1.0000 -1.0000 5627174 1583153833.50 152.0854 60.0023 32.0000 1.9861 1.9866 417.9643 418.0827 0.0177 -1.0000 -1.0000 5627236 1583153833.60 152.0854 60.0023 32.0000 1.9854 1.9858 417.9091 418.0270 0.0178 -1.0000 -1.0000 5628002 1583153833.70 152.0854 60.0023 32.0000 1.9853 1.9857 418.0360 418.1546 0.0178 -1.0000 -1.0000 5628065 1583153833.80 152.0854 60.0023 32.0000 1.9852 1.9857 417.9905 418.1096 0.0178 -1.0000 -1.0000 5628143 1583153833.90 152.0854 60.0023 32.0000 1.9860 1.9864 417.8861 418.0048 0.0179 -1.0000 -1.0000 5628205 1583153834.00 152.0854 60.0023 32.0000 1.9862 1.9866 417.9008 418.0189 0.0177 -1.0000 -1.0000 5628299 1583153834.10 152.1798 60.0023 32.0000 1.9864 1.9869 417.8901 418.0086 0.0177 -1.0000 -1.0000 5628377 1583153834.20 152.1798 60.0023 32.0000 1.9858 1.9863 417.9341 418.0516 0.0177 -1.0000 -1.0000 5628440 1583153834.30 152.1798 60.0023 32.0000 1.9856 1.9861 418.0268 418.1452 0.0178 -1.0000 -1.0000 5628502 1583153834.40 152.1798 60.0023 32.0000 1.9853 1.9858 418.1146 418.2342 0.0179 -1.0000 -1.0000 5628580 1583153834.50 152.1798 60.0023 32.0000 1.9859 1.9863 418.0166 418.1347 0.0177 -1.0000 -1.0000 5628643 1583153834.60 152.1798 60.0023 32.0000 1.9863 1.9867 417.9116 418.0299 0.0178 -1.0000 -1.0000 5628705 1583153834.70 151.9988 60.0023 32.0000 1.9856 1.9861 417.9359 418.0542 0.0178 -1.0000 -1.0000 5628784 1583153834.80 151.9897 60.0023 32.0000 1.9856 1.9861 417.9165 418.0350 0.0177 -1.0000 -1.0000 5628831 1583153834.90 151.9897 60.0023 32.0000 1.9861 1.9866 417.9820 418.0994 0.0177 -1.0000 -1.0000 5628908 1583153835.00 151.9897 60.0023 32.0000 1.9852 1.9857 417.9914 418.1097 0.0178 -1.0000 -1.0000 5628986 1583153835.10 151.9897 60.0023 32.0000 1.9853 1.9857 417.9880 418.1063 0.0177 -1.0000 -1.0000 5629158 1583153835.20 151.9796 60.0023 32.0000 1.9858 1.9862 417.9640 418.0822 0.0178 -1.0000 -1.0000 5629236 1583153835.30 151.9592 60.0023 32.0000 1.9854 1.9859 417.9185 418.0367 0.0177 -1.0000 -1.0000 5629299 1583153835.40 151.9592 60.0023 32.0000 1.9850 1.9855 417.7972 417.9160 0.0179 -1.0000 -1.0000 5629362 1583153835.50 151.9592 60.0023 32.0000 1.9854 1.9859 417.8558 417.9743 0.0177 -1.0000 -1.0000 5629440 1583153835.60 151.9592 60.0023 32.0000 1.9843 1.9848 417.7992 417.9167 0.0177 -1.0000 -1.0000 5629658 1583153835.70 151.9592 60.0023 32.0000 1.9851 1.9855 417.9132 418.0317 0.0178 -1.0000 -1.0000 5629721 1583153835.80 151.9592 60.0023 32.0000 1.9851 1.9856 417.9141 418.0326 0.0178 -1.0000 -1.0000 5629799 1583153835.90 152.1022 60.0023 32.0000 1.9851 1.9856 417.8207 417.9388 0.0177 -1.0000 -1.0000 5629862 1583153836.00 152.1022 60.0023 32.0000 1.9847 1.9852 417.7750 417.8923 0.0176 -1.0000 -1.0000 5629924 1583153836.10 152.1022 60.0023 32.0000 1.9848 1.9853 417.8854 418.0030 0.0177 -1.0000 -1.0000 5630158 1583153836.20 152.1022 60.0023 32.0000 1.9852 1.9857 417.9658 418.0844 0.0178 -1.0000 -1.0000 5630221 1583153836.30 152.1022 60.0023 32.0000 1.9852 1.9856 417.9954 418.1141 0.0178 -1.0000 -1.0000 5630283 1583153836.40 151.9132 60.0023 32.0000 1.9844 1.9849 417.9724 418.0904 0.0177 -1.0000 -1.0000 5630346 1583153836.50 151.9132 60.0023 32.0000 1.9846 1.9850 417.9594 418.0779 0.0179 -1.0000 -1.0000 5630408 1583153836.60 151.9132 60.0023 32.0000 1.9852 1.9856 417.8559 417.9744 0.0176 -1.0000 -1.0000 5630471 1583153836.70 151.9132 60.0023 32.0000 1.9852 1.9856 417.8546 417.9721 0.0177 -1.0000 -1.0000 5630658 1583153836.80 151.9132 60.0023 32.0000 1.9848 1.9852 417.7626 417.8804 0.0176 -1.0000 -1.0000 5630721 1583153836.90 151.9132 60.0023 32.0000 1.9851 1.9856 417.8174 417.9342 0.0176 -1.0000 -1.0000 5630784 1583153837.00 151.9132 60.0023 32.0000 1.9839 1.9844 417.9475 418.0655 0.0178 -1.0000 -1.0000 5630862 1583153837.10 151.8684 60.0023 32.0000 1.9839 1.9844 417.9299 418.0475 0.0177 -1.0000 -1.0000 5630924 1583153837.20 151.8684 60.0023 32.0000 1.9842 1.9847 417.8578 417.9772 0.0178 -1.0000 -1.0000 5631174 1583153837.30 151.8684 60.0023 32.0000 1.9847 1.9851 417.7604 417.8783 0.0177 -1.0000 -1.0000 5631236 1583153837.40 151.8684 60.0023 32.0000 1.9847 1.9852 417.8149 417.9326 0.0177 -1.0000 -1.0000 5631299 1583153837.50 151.8684 60.0023 32.0000 1.9841 1.9846 417.8872 418.0056 0.0178 -1.0000 -1.0000 5631362 1583153837.60 151.8787 60.0023 32.0000 1.9837 1.9842 417.9949 418.1140 0.0178 -1.0000 -1.0000 5631424 1583153837.70 151.9930 60.0023 32.0000 1.9845 1.9850 417.9855 418.1037 0.0177 -1.0000 -1.0000 5631908 1583153837.80 151.9930 60.0023 32.0000 1.9845 1.9850 417.8448 417.9622 0.0177 -1.0000 -1.0000 5631986 1583153837.90 151.9930 60.0023 32.0000 1.9848 1.9853 417.8129 417.9307 0.0177 -1.0000 -1.0000 5632049 1583153838.00 151.9930 60.0023 32.0000 1.9846 1.9850 417.7245 417.8426 0.0178 -1.0000 -1.0000 5632111 1583153838.10 151.9930 60.0023 32.0000 1.9843 1.9847 417.8870 418.0049 0.0177 -1.0000 -1.0000 5632174 1583153838.20 151.8329 60.0023 32.0000 1.9835 1.9840 418.0435 418.1612 0.0177 -1.0000 -1.0000 5632268 1583153838.30 151.8329 60.0023 32.0000 1.9835 1.9840 417.7838 417.9022 0.0177 -1.0000 -1.0000 5632330 1583153838.40 151.8329 60.0023 32.0000 1.9838 1.9843 417.7181 417.8356 0.0176 -1.0000 -1.0000 5632408 1583153838.50 151.8329 60.0023 32.0000 1.9833 1.9837 417.6733 417.7909 0.0177 -1.0000 -1.0000 5632471 1583153838.60 151.8329 60.0023 32.0000 1.9833 1.9837 417.8861 418.0051 0.0178 -1.0000 -1.0000 5632533 1583153838.70 151.8302 60.0023 32.0000 1.9840 1.9844 417.9333 418.0509 0.0176 -1.0000 -1.0000 5632862 1583153838.80 151.8043 60.0023 32.0000 1.9835 1.9840 417.9221 418.0402 0.0178 -1.0000 -1.0000 5632924 1583153838.90 151.8043 60.0023 32.0000 1.9840 1.9844 417.8424 417.9606 0.0177 -1.0000 -1.0000 5632986 1583153839.00 151.8043 60.0023 32.0000 1.9849 1.9854 417.7395 417.8577 0.0178 -1.0000 -1.0000 5633065 1583153839.10 151.8043 60.0023 32.0000 1.9851 1.9855 417.7087 417.8269 0.0177 -1.0000 -1.0000 5633127 1583153839.20 151.8043 60.0023 32.0000 1.9852 1.9856 417.8092 417.9274 0.0178 -1.0000 -1.0000 5633205 1583153839.30 151.7914 60.0023 32.0000 1.9841 1.9846 417.9885 418.1072 0.0177 -1.0000 -1.0000 5633268 1583153839.40 151.7914 60.0023 32.0000 1.9837 1.9842 417.8588 417.9762 0.0177 -1.0000 -1.0000 5633331 1583153839.50 151.7914 60.0023 32.0000 1.9838 1.9843 417.8370 417.9556 0.0179 -1.0000 -1.0000 5633393 1583153839.60 151.7914 60.0023 32.0000 1.9838 1.9843 417.7620 417.8805 0.0178 -1.0000 -1.0000 5633455 1583153839.70 151.7914 60.0023 32.0000 1.9847 1.9852 417.6948 417.8127 0.0177 -1.0000 -1.0000 5633518 1583153839.80 151.8008 60.0022 32.0000 1.9845 1.9850 417.7720 417.8889 0.0175 -1.0000 -1.0000 5633596 1583153839.90 151.8482 60.0019 32.0000 1.9836 1.9840 417.8703 417.9880 0.0178 -1.0000 -1.0000 5633658 1583153840.00 151.8482 60.0019 32.0000 1.9834 1.9839 417.7757 417.8939 0.0176 -1.0000 -1.0000 5633721 1583153840.10 151.8482 60.0019 32.0000 1.9835 1.9839 417.7983 417.9156 0.0177 -1.0000 -1.0000 5633799 1583153840.20 151.8482 60.0019 32.0000 1.9845 1.9850 417.7111 417.8289 0.0177 -1.0000 -1.0000 5633862 1583153840.30 151.8482 60.0019 32.0000 1.9848 1.9852 417.6558 417.7739 0.0177 -1.0000 -1.0000 5633986 1583153840.40 151.7757 60.0019 32.0000 1.9834 1.9838 417.7705 417.8883 0.0177 -1.0000 -1.0000 5634065 1583153840.50 151.7757 60.0019 32.0000 1.9821 1.9826 417.8198 417.9373 0.0176 -1.0000 -1.0000 5634111 1583153840.60 151.7757 60.0019 32.0000 1.9827 1.9831 417.7738 417.8920 0.0178 -1.0000 -1.0000 5634174 1583153840.70 151.7757 60.0019 32.0000 1.9833 1.9838 417.6276 417.7459 0.0178 -1.0000 -1.0000 5634252 1583153840.80 151.7757 60.0019 32.0000 1.9834 1.9839 417.6987 417.8171 0.0178 -1.0000 -1.0000 5634486 1583153840.90 151.7757 60.0019 32.0000 1.9839 1.9844 417.7552 417.8740 0.0178 -1.0000 -1.0000 5634549 1583153841.00 151.7528 60.0019 32.0000 1.9836 1.9841 417.7521 417.8694 0.0176 -1.0000 -1.0000 5634611 1583153841.10 151.7528 60.0019 32.0000 1.9831 1.9836 417.8532 417.9706 0.0176 -1.0000 -1.0000 5634674 1583153841.20 151.7528 60.0019 32.0000 1.9831 1.9836 417.8296 417.9479 0.0178 -1.0000 -1.0000 5634752 1583153841.30 151.7528 60.0019 32.0000 1.9831 1.9836 417.7355 417.8527 0.0176 -1.0000 -1.0000 5635127 1583153841.40 151.7528 60.0019 32.0000 1.9837 1.9842 417.6350 417.7533 0.0178 -1.0000 -1.0000 5635190 1583153841.50 151.8434 60.0019 32.0000 1.9834 1.9838 417.6031 417.7217 0.0178 -1.0000 -1.0000 5635268 1583153841.60 151.8434 60.0019 32.0000 1.9835 1.9839 417.8926 418.0102 0.0176 -1.0000 -1.0000 5635331 1583153841.70 151.8434 60.0019 32.0000 1.9836 1.9841 417.9029 418.0206 0.0177 -1.0000 -1.0000 5635393 1583153841.80 151.8434 60.0019 32.0000 1.9841 1.9846 417.9595 418.0770 0.0177 -1.0000 -1.0000 5635752 1583153841.90 151.8434 60.0019 32.0000 1.9842 1.9846 417.8757 417.9936 0.0176 -1.0000 -1.0000 5635815 1583153842.00 151.8629 60.0019 32.0000 1.9836 1.9841 417.6595 417.7769 0.0177 -1.0000 -1.0000 5635877 1583153842.10 151.8920 60.0019 32.0000 1.9846 1.9850 417.7266 417.8444 0.0177 -1.0000 -1.0000 5635955 1583153842.20 151.8920 60.0019 32.0000 1.9842 1.9847 417.7477 417.8646 0.0175 -1.0000 -1.0000 5636002 1583153842.30 151.8920 60.0019 32.0000 1.9834 1.9838 417.7977 417.9155 0.0178 -1.0000 -1.0000 5636486 1583153842.40 151.8920 60.0019 32.0000 1.9835 1.9840 417.8619 417.9810 0.0178 -1.0000 -1.0000 5636549 1583153842.50 151.8920 60.0019 32.0000 1.9828 1.9832 417.8884 418.0055 0.0176 -1.0000 -1.0000 5636611 1583153842.60 151.7834 60.0019 32.0000 1.9833 1.9837 417.7375 417.8549 0.0176 -1.0000 -1.0000 5636690 1583153842.70 151.7834 60.0019 32.0000 1.9841 1.9846 417.6531 417.7701 0.0176 -1.0000 -1.0000 5636752 1583153842.80 151.7834 60.0019 32.0000 1.9830 1.9835 417.7720 417.8895 0.0177 -1.0000 -1.0000 5636893 1583153842.90 151.7834 60.0019 32.0000 1.9826 1.9830 417.9299 418.0481 0.0178 -1.0000 -1.0000 5636955 1583153843.00 151.7834 60.0019 32.0000 1.9831 1.9836 417.8542 417.9714 0.0176 -1.0000 -1.0000 5637034 1583153843.10 151.5839 60.0019 32.0000 1.9828 1.9833 417.6719 417.7895 0.0176 -1.0000 -1.0000 5637096 1583153843.20 151.4979 60.0019 32.0000 1.9822 1.9827 417.5395 417.6565 0.0176 -1.0000 -1.0000 5637174 1583153843.30 151.4979 60.0019 32.0000 1.9813 1.9818 417.5816 417.6995 0.0177 -1.0000 -1.0000 5637237 1583153843.40 151.4979 60.0019 32.0000 1.9811 1.9816 417.6142 417.7312 0.0176 -1.0000 -1.0000 5637487 1583153843.50 151.4979 60.0019 32.0000 1.9808 1.9813 417.6710 417.7881 0.0175 -1.0000 -1.0000 5637549 1583153843.60 151.4979 60.0019 32.0000 1.9824 1.9828 417.6309 417.7475 0.0176 -1.0000 -1.0000 5637611 1583153843.70 151.4766 60.0019 32.0000 1.9827 1.9831 417.5956 417.7125 0.0176 -1.0000 -1.0000 5637674 1583153843.80 151.4766 60.0019 32.0000 1.9826 1.9830 417.5609 417.6783 0.0177 -1.0000 -1.0000 5637752 1583153843.90 151.4766 60.0019 32.0000 1.9818 1.9823 417.6432 417.7613 0.0178 -1.0000 -1.0000 5637893 1583153844.00 151.4766 60.0019 32.0000 1.9811 1.9816 417.7726 417.8909 0.0178 -1.0000 -1.0000 5637955 1583153844.10 151.4766 60.0019 32.0000 1.9820 1.9825 417.6183 417.7373 0.0178 -1.0000 -1.0000 5638033 1583153844.20 151.4766 60.0019 32.0000 1.9838 1.9842 417.7234 417.8408 0.0176 -1.0000 -1.0000 5638080 1583153844.30 151.4766 60.0019 32.0000 1.9840 1.9845 417.6608 417.7780 0.0176 -1.0000 -1.0000 5638158 1583153844.40 151.5898 60.0019 32.0000 1.9830 1.9835 417.6261 417.7445 0.0178 -1.0000 -1.0000 5638221 1583153844.50 151.5898 60.0019 32.0000 1.9821 1.9826 417.7424 417.8598 0.0176 -1.0000 -1.0000 5638283 1583153844.60 151.5898 60.0019 32.0000 1.9816 1.9820 417.7543 417.8722 0.0178 -1.0000 -1.0000 5638346 1583153844.70 151.5898 60.0019 32.0000 1.9819 1.9824 417.7205 417.8386 0.0177 -1.0000 -1.0000 5638424 1583153844.80 151.5898 60.0019 32.0000 1.9826 1.9831 417.6927 417.8094 0.0176 -1.0000 -1.0000 5638486 1583153844.90 151.5898 60.0019 32.0000 1.9837 1.9841 417.6710 417.7886 0.0176 -1.0000 -1.0000 5638971 1583153845.00 151.7164 60.0019 32.0000 1.9832 1.9837 417.4996 417.6169 0.0176 -1.0000 -1.0000 5639034 1583153845.10 151.7164 60.0019 32.0000 1.9831 1.9835 417.7615 417.8791 0.0176 -1.0000 -1.0000 5639096 1583153845.20 151.7164 60.0019 32.0000 1.9830 1.9834 417.8081 417.9252 0.0176 -1.0000 -1.0000 5639174 1583153845.30 151.7164 60.0019 32.0000 1.9841 1.9846 417.7365 417.8538 0.0177 -1.0000 -1.0000 5639237 1583153845.40 151.7164 60.0019 32.0000 1.9833 1.9838 417.6323 417.7506 0.0177 -1.0000 -1.0000 5639487 1583153845.50 151.7149 60.0019 32.0000 1.9830 1.9835 417.6080 417.7251 0.0176 -1.0000 -1.0000 5639565 1583153845.60 151.7070 60.0019 32.0000 1.9832 1.9837 417.5818 417.6996 0.0177 -1.0000 -1.0000 5639627 1583153845.70 151.7070 60.0019 32.0000 1.9828 1.9832 417.4895 417.6084 0.0178 -1.0000 -1.0000 5639690 1583153845.80 151.7070 60.0019 32.0000 1.9831 1.9836 417.7193 417.8365 0.0176 -1.0000 -1.0000 5639783 1583153845.90 151.7070 60.0019 32.0000 1.9821 1.9825 417.8729 417.9904 0.0177 -1.0000 -1.0000 5639846 1583153846.00 151.7070 60.0019 32.0000 1.9821 1.9826 417.8145 417.9319 0.0176 -1.0000 -1.0000 5639971 1583153846.10 151.6484 60.0019 32.0000 1.9823 1.9828 417.6941 417.8107 0.0176 -1.0000 -1.0000 5640049 1583153846.20 151.6402 60.0019 32.0000 1.9826 1.9830 417.6883 417.8053 0.0175 -1.0000 -1.0000 5640111 1583153846.30 151.6402 60.0019 32.0000 1.9830 1.9834 417.5842 417.7016 0.0177 -1.0000 -1.0000 5640174 1583153846.40 151.6402 60.0019 32.0000 1.9826 1.9831 417.7056 417.8221 0.0175 -1.0000 -1.0000 5640252 1583153846.50 151.6402 60.0019 32.0000 1.9817 1.9822 417.8848 418.0022 0.0176 -1.0000 -1.0000 5640315 1583153846.60 151.6336 60.0019 32.0000 1.9820 1.9824 417.8314 417.9489 0.0176 -1.0000 -1.0000 5640362 1583153846.70 151.5674 60.0019 32.0000 1.9822 1.9827 417.7184 417.8357 0.0176 -1.0000 -1.0000 5640440 1583153846.80 151.5674 60.0019 32.0000 1.9819 1.9824 417.7543 417.8723 0.0177 -1.0000 -1.0000 5640502 1583153846.90 151.5674 60.0019 32.0000 1.9820 1.9824 417.6055 417.7234 0.0177 -1.0000 -1.0000 5640565 1583153847.00 151.5674 60.0019 32.0000 1.9828 1.9833 417.6397 417.7582 0.0178 -1.0000 -1.0000 5640752 1583153847.10 151.5674 60.0019 32.0000 1.9821 1.9826 417.5588 417.6765 0.0177 -1.0000 -1.0000 5640815 1583153847.20 151.5904 60.0019 32.0000 1.9814 1.9819 417.5137 417.6309 0.0176 -1.0000 -1.0000 5640893 1583153847.30 151.6155 60.0019 32.0000 1.9815 1.9820 417.7055 417.8236 0.0177 -1.0000 -1.0000 5640955 1583153847.40 151.6155 60.0019 32.0000 1.9820 1.9824 417.6286 417.7454 0.0176 -1.0000 -1.0000 5641018 1583153847.50 151.6155 60.0019 32.0000 1.9821 1.9825 417.5949 417.7127 0.0177 -1.0000 -1.0000 5641252 1583153847.60 151.6155 60.0019 32.0000 1.9825 1.9830 417.5803 417.6979 0.0177 -1.0000 -1.0000 5641315 1583153847.70 151.5833 60.0019 32.0000 1.9822 1.9826 417.5165 417.6339 0.0176 -1.0000 -1.0000 5641377 1583153847.80 151.4238 60.0019 32.0000 1.9818 1.9823 417.5223 417.6393 0.0176 -1.0000 -1.0000 5641455 1583153847.90 151.4238 60.0019 32.0000 1.9815 1.9820 417.6104 417.7277 0.0177 -1.0000 -1.0000 5641518 1583153848.00 151.4238 60.0019 32.0000 1.9807 1.9812 417.6061 417.7228 0.0175 -1.0000 -1.0000 5641737 1583153848.10 151.4238 60.0019 32.0000 1.9798 1.9802 417.7604 417.8776 0.0177 -1.0000 -1.0000 5641815 1583153848.20 151.4238 60.0019 32.0000 1.9805 1.9809 417.6999 417.8186 0.0179 -1.0000 -1.0000 5641877 1583153848.30 151.4009 60.0019 32.0000 1.9805 1.9809 417.5931 417.7106 0.0176 -1.0000 -1.0000 5641940 1583153848.40 151.4009 60.0019 32.0000 1.9804 1.9809 417.5857 417.7027 0.0177 -1.0000 -1.0000 5642018 1583153848.50 151.4009 60.0019 32.0000 1.9818 1.9823 417.5435 417.6617 0.0177 -1.0000 -1.0000 5643018 1583153848.60 151.4009 60.0019 32.0000 1.9808 1.9813 417.6448 417.7621 0.0176 -1.0000 -1.0000 5643081 1583153848.70 151.4009 60.0019 32.0000 1.9804 1.9809 417.6791 417.7962 0.0176 -1.0000 -1.0000 5643158 1583153848.80 151.4390 60.0019 32.0000 1.9805 1.9809 417.6572 417.7746 0.0177 -1.0000 -1.0000 5643221 1583153848.90 151.5058 60.0019 32.0000 1.9814 1.9818 417.5622 417.6800 0.0177 -1.0000 -1.0000 5643284 1583153849.00 151.5058 60.0019 32.0000 1.9822 1.9827 417.5379 417.6568 0.0179 -1.0000 -1.0000 5643346 1583153849.10 151.5058 60.0019 32.0000 1.9812 1.9817 417.6140 417.7324 0.0177 -1.0000 -1.0000 5643424 1583153849.20 151.5058 60.0019 32.0000 1.9809 1.9814 417.6611 417.7781 0.0176 -1.0000 -1.0000 5643502 1583153849.30 151.5058 60.0019 32.0000 1.9815 1.9820 417.7155 417.8327 0.0176 -1.0000 -1.0000 5643565 1583153849.40 151.7397 60.0019 32.0000 1.9822 1.9826 417.7292 417.8478 0.0178 -1.0000 -1.0000 5643643 1583153849.50 151.7397 60.0019 32.0000 1.9826 1.9831 417.6281 417.7453 0.0177 -1.0000 -1.0000 5643721 1583153849.60 151.7397 60.0019 32.0000 1.9836 1.9841 417.6106 417.7282 0.0176 -1.0000 -1.0000 5643783 1583153849.70 151.7397 60.0019 32.0000 1.9830 1.9834 417.7900 417.9080 0.0178 -1.0000 -1.0000 5643846 1583153849.80 151.7397 60.0019 32.0000 1.9825 1.9829 417.8572 417.9750 0.0177 -1.0000 -1.0000 5643924 1583153849.90 151.6242 60.0019 32.0000 1.9822 1.9827 417.7735 417.8913 0.0177 -1.0000 -1.0000 5643987 1583153850.00 151.6000 60.0019 32.0000 1.9827 1.9832 417.7256 417.8432 0.0177 -1.0000 -1.0000 5644049 1583153850.10 151.6000 60.0019 32.0000 1.9822 1.9827 417.5048 417.6219 0.0176 -1.0000 -1.0000 5644111 1583153850.20 151.6000 60.0019 32.0000 1.9820 1.9824 417.5795 417.6960 0.0175 -1.0000 -1.0000 5644174 1583153850.30 151.6000 60.0019 32.0000 1.9808 1.9813 417.7182 417.8360 0.0179 -1.0000 -1.0000 5644237 1583153850.40 151.6000 60.0019 32.0000 1.9811 1.9816 417.7509 417.8690 0.0177 -1.0000 -1.0000 5644315 1583153850.50 151.6000 60.0019 32.0000 1.9824 1.9829 417.8359 417.9520 0.0174 -1.0000 -1.0000 5644377 1583153850.60 151.6000 60.0019 32.0000 1.9831 1.9836 417.7305 417.8473 0.0176 -1.0000 -1.0000 5645284 1583153850.70 151.6000 60.0019 32.0000 1.9831 1.9836 417.7144 417.8319 0.0176 -1.0000 -1.0000 5645362 1583153850.80 151.6000 60.0019 32.0000 1.9829 1.9834 417.6152 417.7326 0.0177 -1.0000 -1.0000 5645424 1583153850.90 151.6000 60.0019 32.0000 1.9823 1.9828 417.7645 417.8822 0.0177 -1.0000 -1.0000 5645487 1583153851.00 151.6000 60.0019 32.0000 1.9824 1.9829 417.8111 417.9286 0.0177 -1.0000 -1.0000 5645549 1583153851.10 151.5892 60.0019 32.0000 1.9817 1.9821 417.8354 417.9523 0.0176 -1.0000 -1.0000 5645611 1583153851.20 151.5892 60.0019 32.0000 1.9820 1.9825 417.7083 417.8254 0.0176 -1.0000 -1.0000 5645690 1583153851.30 151.5892 60.0019 32.0000 1.9827 1.9831 417.6150 417.7319 0.0176 -1.0000 -1.0000 5645752 1583153851.40 151.5892 60.0019 32.0000 1.9828 1.9833 417.5269 417.6438 0.0176 -1.0000 -1.0000 5645815 1583153851.50 151.5892 60.0019 32.0000 1.9829 1.9833 417.5562 417.6750 0.0178 -1.0000 -1.0000 5645893 1583153851.60 151.5913 60.0019 32.0000 1.9824 1.9829 417.7325 417.8504 0.0177 -1.0000 -1.0000 5645955 1583153851.70 151.5947 60.0019 32.0000 1.9814 1.9819 417.8072 417.9251 0.0177 -1.0000 -1.0000 5646018 1583153851.80 151.5947 60.0019 32.0000 1.9813 1.9818 417.7748 417.8923 0.0176 -1.0000 -1.0000 5646096 1583153851.90 151.5947 60.0019 32.0000 1.9813 1.9817 417.6768 417.7944 0.0177 -1.0000 -1.0000 5646158 1583153852.00 151.5947 60.0019 32.0000 1.9823 1.9828 417.6434 417.7600 0.0174 -1.0000 -1.0000 5646221 1583153852.10 151.5947 60.0019 32.0000 1.9821 1.9826 417.6977 417.8152 0.0176 -1.0000 -1.0000 5646283 1583153852.20 151.4625 60.0019 32.0000 1.9807 1.9812 417.6807 417.7970 0.0176 -1.0000 -1.0000 5646346 1583153852.30 151.4625 60.0019 32.0000 1.9816 1.9821 417.8414 417.9591 0.0176 -1.0000 -1.0000 5646408 1583153852.40 151.4625 60.0019 32.0000 1.9813 1.9817 417.6649 417.7825 0.0177 -1.0000 -1.0000 5646487 1583153852.50 151.4625 60.0019 32.0000 1.9825 1.9829 417.6794 417.7968 0.0176 -1.0000 -1.0000 5646549 1583153852.60 151.4625 60.0019 32.0000 1.9817 1.9821 417.6617 417.7793 0.0177 -1.0000 -1.0000 5646611 1583153852.70 151.4625 60.0019 32.0000 1.9819 1.9823 417.5979 417.7149 0.0176 -1.0000 -1.0000 5646690 1583153852.80 151.4625 60.0019 32.0000 1.9822 1.9826 417.5837 417.7009 0.0176 -1.0000 -1.0000 5646752 1583153852.90 151.4625 60.0019 32.0000 1.9814 1.9819 417.7579 417.8757 0.0176 -1.0000 -1.0000 5646815 1583153853.00 151.4625 60.0019 32.0000 1.9808 1.9812 417.7974 417.9156 0.0178 -1.0000 -1.0000 5646877 1583153853.10 151.4625 60.0019 32.0000 1.9808 1.9813 417.7227 417.8411 0.0177 -1.0000 -1.0000 5646955 1583153853.20 151.4655 60.0019 32.0000 1.9821 1.9826 417.5744 417.6913 0.0176 -1.0000 -1.0000 5647284 1583153853.30 151.5634 60.0019 32.0000 1.9811 1.9816 417.6270 417.7439 0.0176 -1.0000 -1.0000 5647346 1583153853.40 151.5634 60.0019 32.0000 1.9818 1.9823 417.7750 417.8925 0.0177 -1.0000 -1.0000 5647408 1583153853.50 151.5634 60.0019 32.0000 1.9819 1.9824 417.8259 417.9432 0.0176 -1.0000 -1.0000 5647487 1583153853.60 151.5634 60.0019 32.0000 1.9821 1.9826 417.7205 417.8380 0.0177 -1.0000 -1.0000 5647565 1583153853.70 151.5634 60.0019 32.0000 1.9825 1.9830 417.7823 417.8999 0.0177 -1.0000 -1.0000 5647627 1583153853.80 151.5634 60.0019 32.0000 1.9822 1.9827 417.5960 417.7136 0.0176 -1.0000 -1.0000 5647690 1583153853.90 151.5086 60.0019 32.0000 1.9818 1.9822 417.5639 417.6810 0.0176 -1.0000 -1.0000 5647752 1583153854.00 151.4380 60.0019 32.0000 1.9808 1.9812 417.5506 417.6681 0.0176 -1.0000 -1.0000 5647815 1583153854.10 151.4380 60.0019 32.0000 1.9809 1.9814 417.6842 417.8014 0.0176 -1.0000 -1.0000 5647908 1583153854.20 151.4380 60.0019 32.0000 1.9800 1.9805 417.6716 417.7888 0.0176 -1.0000 -1.0000 5648158 1583153854.30 151.4380 60.0019 32.0000 1.9800 1.9804 417.6601 417.7760 0.0173 -1.0000 -1.0000 5648221 1583153854.40 151.4380 60.0019 32.0000 1.9809 1.9813 417.5410 417.6573 0.0177 -1.0000 -1.0000 5648283 1583153854.50 151.2502 60.0019 32.0000 1.9804 1.9809 417.4818 417.5994 0.0177 -1.0000 -1.0000 5648346 1583153854.60 151.2502 60.0019 32.0000 1.9811 1.9816 417.4818 417.5986 0.0176 -1.0000 -1.0000 5648408 1583153854.70 151.2502 60.0019 32.0000 1.9798 1.9803 417.6785 417.7957 0.0176 -1.0000 -1.0000 5649127 1583153854.80 151.2502 60.0019 32.0000 1.9793 1.9798 417.6754 417.7921 0.0176 -1.0000 -1.0000 5649190 1583153854.90 151.2502 60.0019 32.0000 1.9798 1.9803 417.6736 417.7915 0.0176 -1.0000 -1.0000 5649268 1583153855.00 151.3672 60.0017 32.0000 1.9808 1.9813 417.7310 417.8485 0.0177 -1.0000 -1.0000 5649424 1583153855.10 151.3882 60.0016 32.0000 1.9809 1.9814 417.5708 417.6885 0.0177 -1.0000 -1.0000 5649487 1583153855.20 151.3882 60.0016 32.0000 1.9820 1.9825 417.5114 417.6285 0.0176 -1.0000 -1.0000 5649565 1583153855.30 151.3882 60.0016 32.0000 1.9819 1.9823 417.4599 417.5773 0.0177 -1.0000 -1.0000 5649627 1583153855.40 151.3882 60.0016 32.0000 1.9819 1.9824 417.5199 417.6370 0.0176 -1.0000 -1.0000 5649690 1583153855.50 151.3882 60.0016 32.0000 1.9813 1.9817 417.8238 417.9406 0.0176 -1.0000 -1.0000 5649752 1583153855.60 151.6299 60.0016 32.0000 1.9811 1.9816 417.7765 417.8942 0.0177 -1.0000 -1.0000 5649815 1583153855.70 151.6317 60.0016 32.0000 1.9822 1.9826 417.8123 417.9301 0.0177 -1.0000 -1.0000 5650424 1583153855.80 151.6317 60.0016 32.0000 1.9824 1.9829 417.5688 417.6850 0.0175 -1.0000 -1.0000 5650486 1583153855.90 151.6317 60.0016 32.0000 1.9831 1.9835 417.5094 417.6271 0.0176 -1.0000 -1.0000 5650549 1583153856.00 151.6317 60.0016 32.0000 1.9823 1.9827 417.7082 417.8251 0.0176 -1.0000 -1.0000 5650611 1583153856.10 151.6317 60.0016 32.0000 1.9830 1.9835 417.7970 417.9132 0.0175 -1.0000 -1.0000 5650690 1583153856.20 151.6089 60.0016 32.0000 1.9824 1.9829 417.8257 417.9430 0.0176 -1.0000 -1.0000 5650752 1583153856.30 151.6000 60.0016 32.0000 1.9826 1.9830 417.7493 417.8661 0.0175 -1.0000 -1.0000 5650815 1583153856.40 151.6000 60.0016 32.0000 1.9824 1.9829 417.6337 417.7510 0.0176 -1.0000 -1.0000 5650893 1583153856.50 151.6000 60.0016 32.0000 1.9828 1.9832 417.5567 417.6738 0.0176 -1.0000 -1.0000 5650955 1583153856.60 151.6000 60.0016 32.0000 1.9828 1.9832 417.6157 417.7326 0.0176 -1.0000 -1.0000 5651018 1583153856.70 151.6000 60.0016 32.0000 1.9820 1.9824 417.8062 417.9242 0.0178 -1.0000 -1.0000 5651096 1583153856.80 151.6000 60.0016 32.0000 1.9816 1.9820 417.8127 417.9293 0.0175 -1.0000 -1.0000 5651159 1583153856.90 151.6000 60.0016 32.0000 1.9820 1.9825 417.7002 417.8170 0.0175 -1.0000 -1.0000 5651221 1583153857.00 151.6000 60.0016 32.0000 1.9830 1.9835 417.6164 417.7325 0.0175 -1.0000 -1.0000 5651284 1583153857.10 151.6000 60.0016 32.0000 1.9830 1.9834 417.6265 417.7445 0.0178 -1.0000 -1.0000 5651346 1583153857.20 151.6000 60.0016 32.0000 1.9820 1.9824 417.7058 417.8232 0.0176 -1.0000 -1.0000 5651424 1583153857.30 151.5558 60.0016 32.0000 1.9816 1.9821 417.7949 417.9127 0.0177 -1.0000 -1.0000 5651487 1583153857.40 151.5558 60.0016 32.0000 1.9813 1.9818 417.7590 417.8762 0.0176 -1.0000 -1.0000 5651549 1583153857.50 151.5558 60.0016 32.0000 1.9826 1.9830 417.8091 417.9259 0.0176 -1.0000 -1.0000 5651627 1583153857.60 151.5558 60.0016 32.0000 1.9832 1.9837 417.6805 417.7981 0.0176 -1.0000 -1.0000 5651690 1583153857.70 151.5558 60.0016 32.0000 1.9832 1.9837 417.6575 417.7748 0.0176 -1.0000 -1.0000 5651752 1583153857.80 151.5558 60.0016 32.0000 1.9824 1.9828 417.6804 417.7980 0.0177 -1.0000 -1.0000 5651830 1583153857.90 151.5558 60.0016 32.0000 1.9814 1.9819 417.7634 417.8818 0.0178 -1.0000 -1.0000 5651893 1583153858.00 151.5558 60.0016 32.0000 1.9816 1.9821 417.7134 417.8309 0.0176 -1.0000 -1.0000 5651955 1583153858.10 151.5558 60.0016 32.0000 1.9821 1.9826 417.6541 417.7710 0.0175 -1.0000 -1.0000 5652049 1583153858.20 151.5558 60.0016 32.0000 1.9821 1.9826 417.5860 417.7032 0.0177 -1.0000 -1.0000 5652127 1583153858.30 151.5558 60.0016 32.0000 1.9826 1.9830 417.5329 417.6504 0.0176 -1.0000 -1.0000 5652268 1583153858.40 151.5081 60.0016 32.0000 1.9814 1.9819 417.6395 417.7563 0.0176 -1.0000 -1.0000 5652330 1583153858.50 151.5081 60.0016 32.0000 1.9807 1.9811 417.7289 417.8461 0.0176 -1.0000 -1.0000 5652393 1583153858.60 151.5081 60.0016 32.0000 1.9809 1.9813 417.7164 417.8322 0.0175 -1.0000 -1.0000 5652455 1583153858.70 151.5081 60.0016 32.0000 1.9811 1.9816 417.5407 417.6581 0.0176 -1.0000 -1.0000 5652533 1583153858.80 151.5081 60.0016 32.0000 1.9815 1.9820 417.5310 417.6479 0.0176 -1.0000 -1.0000 5652987 1583153858.90 151.5081 60.0016 32.0000 1.9811 1.9816 417.5275 417.6438 0.0176 -1.0000 -1.0000 5653049 1583153859.00 151.3750 60.0016 32.0000 1.9810 1.9815 417.6922 417.8105 0.0178 -1.0000 -1.0000 5653127 1583153859.10 151.3550 60.0016 32.0000 1.9804 1.9809 417.7037 417.8217 0.0176 -1.0000 -1.0000 5653190 1583153859.20 151.3550 60.0016 32.0000 1.9810 1.9815 417.6782 417.7958 0.0176 -1.0000 -1.0000 5653252 1583153859.30 151.3550 60.0016 32.0000 1.9808 1.9813 417.5498 417.6673 0.0176 -1.0000 -1.0000 5653471 1583153859.40 151.3550 60.0016 32.0000 1.9803 1.9808 417.4496 417.5666 0.0175 -1.0000 -1.0000 5653534 1583153859.50 151.3530 60.0016 32.0000 1.9806 1.9811 417.5273 417.6443 0.0176 -1.0000 -1.0000 5653611 1583153859.60 151.3364 60.0016 32.0000 1.9811 1.9816 417.5952 417.7127 0.0176 -1.0000 -1.0000 5653674 1583153859.70 151.3364 60.0016 32.0000 1.9801 1.9806 417.7043 417.8215 0.0177 -1.0000 -1.0000 5653736 1583153859.80 151.3364 60.0016 32.0000 1.9802 1.9806 417.6618 417.7800 0.0178 -1.0000 -1.0000 5653986 1583153859.90 151.3364 60.0016 32.0000 1.9801 1.9805 417.6233 417.7402 0.0176 -1.0000 -1.0000 5654049 1583153860.00 151.3364 60.0016 32.0000 1.9802 1.9806 417.5894 417.7064 0.0176 -1.0000 -1.0000 5654111 1583153860.10 151.2547 60.0023 32.0000 1.9808 1.9812 417.5508 417.6678 0.0176 -1.0000 -1.0000 5654190 1583153860.20 151.2547 60.0023 32.0000 1.9806 1.9810 417.6028 417.7192 0.0175 -1.0000 -1.0000 5654236 1583153860.30 151.2547 60.0023 32.0000 1.9802 1.9806 417.5893 417.7056 0.0174 -1.0000 -1.0000 5654315 1583153860.40 151.2547 60.0023 32.0000 1.9794 1.9798 417.5788 417.6950 0.0175 -1.0000 -1.0000 5654408 1583153860.50 151.2547 60.0023 32.0000 1.9798 1.9803 417.5421 417.6598 0.0177 -1.0000 -1.0000 5654471 1583153860.60 151.2547 60.0023 32.0000 1.9797 1.9801 417.6613 417.7788 0.0176 -1.0000 -1.0000 5654549 1583153860.70 151.2547 60.0023 32.0000 1.9800 1.9805 417.5770 417.6944 0.0177 -1.0000 -1.0000 5654611 1583153860.80 151.5067 60.0023 32.0000 1.9813 1.9818 417.4497 417.5668 0.0176 -1.0000 -1.0000 5654674 1583153860.90 151.5067 60.0023 32.0000 1.9818 1.9823 417.4607 417.5777 0.0176 -1.0000 -1.0000 5654908 1583153861.00 151.5067 60.0023 32.0000 1.9809 1.9813 417.4691 417.5864 0.0176 -1.0000 -1.0000 5654987 1583153861.10 151.5067 60.0023 32.0000 1.9805 1.9810 417.4997 417.6175 0.0177 -1.0000 -1.0000 5655049 1583153861.20 151.5067 60.0023 32.0000 1.9804 1.9809 417.6653 417.7827 0.0177 -1.0000 -1.0000 5655111 1583153861.30 151.5067 60.0023 32.0000 1.9815 1.9820 417.5505 417.6685 0.0178 -1.0000 -1.0000 5655174 1583153861.40 151.4547 60.0023 32.0000 1.9819 1.9823 417.5432 417.6606 0.0176 -1.0000 -1.0000 5655924 1583153861.50 151.4547 60.0023 32.0000 1.9817 1.9822 417.5048 417.6222 0.0176 -1.0000 -1.0000 5656002 1583153861.60 151.4547 60.0023 32.0000 1.9807 1.9812 417.5012 417.6182 0.0176 -1.0000 -1.0000 5656065 1583153861.70 151.4547 60.0023 32.0000 1.9798 1.9802 417.6639 417.7804 0.0174 -1.0000 -1.0000 5656127 1583153861.80 151.4547 60.0023 32.0000 1.9803 1.9807 417.6130 417.7308 0.0178 -1.0000 -1.0000 5656205 1583153861.90 151.5271 60.0023 32.0000 1.9808 1.9813 417.7533 417.8716 0.0177 -1.0000 -1.0000 5656268 1583153862.00 151.5271 60.0023 32.0000 1.9820 1.9825 417.5744 417.6921 0.0177 -1.0000 -1.0000 5656330 1583153862.10 151.5271 60.0023 32.0000 1.9826 1.9831 417.5220 417.6397 0.0177 -1.0000 -1.0000 5656408 1583153862.20 151.5271 60.0023 32.0000 1.9825 1.9829 417.5319 417.6489 0.0176 -1.0000 -1.0000 5656471 1583153862.30 151.5271 60.0023 32.0000 1.9810 1.9815 417.6105 417.7272 0.0175 -1.0000 -1.0000 5656533 1583153862.40 151.4570 60.0023 32.0000 1.9813 1.9817 417.7348 417.8516 0.0176 -1.0000 -1.0000 5656596 1583153862.50 151.4148 60.0023 32.0000 1.9824 1.9828 417.5845 417.7019 0.0177 -1.0000 -1.0000 5656674 1583153862.60 151.4148 60.0023 32.0000 1.9822 1.9826 417.5821 417.6999 0.0177 -1.0000 -1.0000 5656721 1583153862.70 151.4148 60.0023 32.0000 1.9818 1.9822 417.5986 417.7161 0.0176 -1.0000 -1.0000 5656799 1583153862.80 151.4148 60.0023 32.0000 1.9814 1.9819 417.6193 417.7363 0.0176 -1.0000 -1.0000 5656862 1583153862.90 151.4148 60.0023 32.0000 1.9811 1.9815 417.7363 417.8541 0.0177 -1.0000 -1.0000 5656924 1583153863.00 151.5654 60.0023 32.0000 1.9815 1.9820 417.7530 417.8702 0.0176 -1.0000 -1.0000 5657002 1583153863.10 151.5804 60.0023 32.0000 1.9813 1.9818 417.8283 417.9456 0.0176 -1.0000 -1.0000 5657065 1583153863.20 151.5804 60.0023 32.0000 1.9818 1.9822 417.7406 417.8581 0.0176 -1.0000 -1.0000 5657143 1583153863.30 151.5804 60.0023 32.0000 1.9822 1.9827 417.6724 417.7894 0.0176 -1.0000 -1.0000 5657205 1583153863.40 151.5804 60.0023 32.0000 1.9825 1.9830 417.5742 417.6923 0.0178 -1.0000 -1.0000 5657284 1583153863.50 151.5804 60.0023 32.0000 1.9824 1.9829 417.6588 417.7769 0.0177 -1.0000 -1.0000 5657346 1583153863.60 151.6262 60.0023 32.0000 1.9812 1.9816 417.7976 417.9156 0.0177 -1.0000 -1.0000 5657408 1583153863.70 151.6262 60.0023 32.0000 1.9823 1.9827 417.7365 417.8535 0.0176 -1.0000 -1.0000 5657471 1583153863.80 151.6262 60.0023 32.0000 1.9823 1.9828 417.6637 417.7817 0.0177 -1.0000 -1.0000 5657549 1583153863.90 151.6262 60.0023 32.0000 1.9820 1.9824 417.6661 417.7814 0.0174 -1.0000 -1.0000 5657783 1583153864.00 151.6262 60.0023 32.0000 1.9825 1.9829 417.7147 417.8321 0.0177 -1.0000 -1.0000 5657846 1583153864.10 151.5952 60.0023 32.0000 1.9817 1.9822 417.7563 417.8737 0.0176 -1.0000 -1.0000 5657924 1583153864.20 151.5903 60.0023 32.0000 1.9820 1.9825 417.7840 417.9006 0.0175 -1.0000 -1.0000 5657986 1583153864.30 151.5903 60.0023 32.0000 1.9821 1.9826 417.6896 417.8075 0.0177 -1.0000 -1.0000 5658033 1583153864.40 151.5903 60.0023 32.0000 1.9817 1.9822 417.6496 417.7672 0.0176 -1.0000 -1.0000 5658486 1583153864.50 151.5903 60.0023 32.0000 1.9809 1.9813 417.6628 417.7791 0.0174 -1.0000 -1.0000 5658549 1583153864.60 151.5903 60.0023 32.0000 1.9805 1.9810 417.7175 417.8339 0.0175 -1.0000 -1.0000 5658611 1583153864.70 151.4794 60.0022 32.0000 1.9809 1.9814 417.7272 417.8445 0.0176 -1.0000 -1.0000 5658674 1583153864.80 151.4794 60.0022 32.0000 1.9819 1.9823 417.5837 417.7013 0.0177 -1.0000 -1.0000 5658737 1583153864.90 151.4794 60.0022 32.0000 1.9814 1.9818 417.6092 417.7266 0.0176 -1.0000 -1.0000 5658799 1583153865.00 151.4794 60.0022 32.0000 1.9819 1.9824 417.5588 417.6763 0.0177 -1.0000 -1.0000 5659018 1583153865.10 151.4794 60.0022 32.0000 1.9812 1.9817 417.7429 417.8601 0.0175 -1.0000 -1.0000 5659065 1583153865.20 151.4042 60.0022 32.0000 1.9809 1.9813 417.7833 417.9006 0.0177 -1.0000 -1.0000 5659143 1583153865.30 151.4042 60.0022 32.0000 1.9810 1.9814 417.7957 417.9131 0.0176 -1.0000 -1.0000 5659205 1583153865.40 151.4042 60.0022 32.0000 1.9810 1.9815 417.7371 417.8540 0.0176 -1.0000 -1.0000 5659268 1583153865.50 151.4042 60.0022 32.0000 1.9816 1.9821 417.6103 417.7272 0.0175 -1.0000 -1.0000 5659533 1583153865.60 151.4042 60.0022 32.0000 1.9817 1.9822 417.4957 417.6125 0.0176 -1.0000 -1.0000 5659596 1583153865.70 151.4042 60.0022 32.0000 1.9817 1.9822 417.5514 417.6683 0.0176 -1.0000 -1.0000 5659658 1583153865.80 151.3711 60.0022 32.0000 1.9810 1.9815 417.6052 417.7224 0.0176 -1.0000 -1.0000 5659736 1583153865.90 151.3381 60.0022 32.0000 1.9811 1.9816 417.6330 417.7492 0.0175 -1.0000 -1.0000 5659799 1583153866.00 151.3381 60.0022 32.0000 1.9813 1.9818 417.6603 417.7779 0.0177 -1.0000 -1.0000 5700674 1583153866.10 151.3381 60.0022 32.0000 1.9811 1.9816 417.5242 417.6414 0.0176 -1.0000 -1.0000 5700752 1583153866.20 151.3381 60.0022 32.0000 1.9803 1.9808 417.5464 417.6635 0.0177 -1.0000 -1.0000 5700815 1583153866.30 151.3381 60.0022 32.0000 1.9798 1.9802 417.6994 417.8175 0.0177 -1.0000 -1.0000 5700893 1583153866.40 151.4531 60.0022 32.0000 1.9799 1.9804 417.7026 417.8198 0.0176 -1.0000 -1.0000 5700987 1583153866.50 151.4531 60.0022 32.0000 1.9800 1.9805 417.6554 417.7728 0.0177 -1.0000 -1.0000 5701049 1583153866.60 151.4531 60.0022 32.0000 1.9815 1.9820 417.6390 417.7571 0.0178 -1.0000 -1.0000 5701111 1583153866.70 151.4531 60.0022 32.0000 1.9821 1.9825 417.5297 417.6473 0.0177 -1.0000 -1.0000 5701190 1583153866.80 151.4531 60.0022 32.0000 1.9807 1.9812 417.7135 417.8306 0.0176 -1.0000 -1.0000 5701252 1583153866.90 151.4319 60.0022 32.0000 1.9806 1.9810 417.7397 417.8575 0.0177 -1.0000 -1.0000 5701315 1583153867.00 151.4319 60.0022 32.0000 1.9802 1.9806 417.7027 417.8202 0.0177 -1.0000 -1.0000 5701377 1583153867.10 151.4319 60.0022 32.0000 1.9809 1.9814 417.4674 417.5859 0.0179 -1.0000 -1.0000 5701440 1583153867.20 151.4319 60.0022 32.0000 1.9812 1.9817 417.5501 417.6687 0.0178 -1.0000 -1.0000 5701518 1583153867.30 151.4319 60.0022 32.0000 1.9814 1.9818 417.4997 417.6170 0.0176 -1.0000 -1.0000 5701580 1583153867.40 151.4080 60.0022 32.0000 1.9805 1.9809 417.6073 417.7245 0.0177 -1.0000 -1.0000 5701643 1583153867.50 151.3716 60.0022 32.0000 1.9795 1.9799 417.7214 417.8388 0.0177 -1.0000 -1.0000 5701721 1583153867.60 151.3716 60.0022 32.0000 1.9804 1.9809 417.7539 417.8714 0.0176 -1.0000 -1.0000 5701783 1583153867.70 151.3716 60.0022 32.0000 1.9811 1.9816 417.7045 417.8218 0.0177 -1.0000 -1.0000 5701846 1583153867.80 151.3716 60.0022 32.0000 1.9813 1.9818 417.6024 417.7211 0.0178 -1.0000 -1.0000 5701908 1583153867.90 151.3716 60.0022 32.0000 1.9811 1.9816 417.5689 417.6865 0.0177 -1.0000 -1.0000 5701987 1583153868.00 151.3716 60.0022 32.0000 1.9802 1.9807 417.6669 417.7849 0.0178 -1.0000 -1.0000 5702049 1583153868.10 151.3716 60.0022 32.0000 1.9799 1.9804 417.6890 417.8082 0.0178 -1.0000 -1.0000 5702127 1583153868.20 151.3716 60.0022 32.0000 1.9808 1.9813 417.6699 417.7869 0.0176 -1.0000 -1.0000 5702190 1583153868.30 151.3716 60.0022 32.0000 1.9813 1.9818 417.5666 417.6842 0.0177 -1.0000 -1.0000 5702252 1583153868.40 151.3716 60.0022 32.0000 1.9803 1.9808 417.5431 417.6610 0.0177 -1.0000 -1.0000 5702315 1583153868.50 151.3765 60.0022 32.0000 1.9803 1.9808 417.6810 417.7977 0.0176 -1.0000 -1.0000 5702377 1583153868.60 151.4210 60.0022 32.0000 1.9796 1.9801 417.6937 417.8110 0.0177 -1.0000 -1.0000 5702487 1583153868.70 151.4210 60.0022 32.0000 1.9801 1.9805 417.7541 417.8715 0.0176 -1.0000 -1.0000 5702565 1583153868.80 151.4210 60.0022 32.0000 1.9799 1.9804 417.7688 417.8869 0.0177 -1.0000 -1.0000 5702627 1583153868.90 151.4210 60.0022 32.0000 1.9803 1.9807 417.5831 417.7005 0.0176 -1.0000 -1.0000 5702690 1583153869.00 151.4210 60.0022 32.0000 1.9813 1.9818 417.6020 417.7198 0.0178 -1.0000 -1.0000 5702752 1583153869.10 151.4180 60.0022 32.0000 1.9806 1.9810 417.4854 417.6036 0.0178 -1.0000 -1.0000 5702940 1583153869.20 151.3665 60.0022 32.0000 1.9807 1.9811 417.6419 417.7600 0.0178 -1.0000 -1.0000 5703002 1583153869.30 151.3665 60.0022 32.0000 1.9797 1.9802 417.8370 417.9550 0.0177 -1.0000 -1.0000 5703065 1583153869.40 151.3665 60.0022 32.0000 1.9803 1.9808 417.6545 417.7727 0.0178 -1.0000 -1.0000 5703143 1583153869.50 151.3665 60.0022 32.0000 1.9810 1.9815 417.4742 417.5924 0.0178 -1.0000 -1.0000 5703205 1583153869.60 151.3665 60.0022 32.0000 1.9811 1.9816 417.5887 417.7064 0.0177 -1.0000 -1.0000 5703487 1583153869.70 151.3441 60.0005 32.0000 1.9811 1.9816 417.5617 417.6799 0.0177 -1.0000 -1.0000 5703549 1583153869.80 151.3441 60.0005 32.0000 1.9808 1.9813 417.7198 417.8376 0.0177 -1.0000 -1.0000 5703627 1583153869.90 151.3441 60.0005 32.0000 1.9805 1.9810 417.7557 417.8740 0.0177 -1.0000 -1.0000 5703690 1583153870.00 151.3441 60.0005 32.0000 1.9803 1.9807 417.7475 417.8642 0.0177 -1.0000 -1.0000 5703752 1583153870.10 151.3441 60.0005 32.0000 1.9808 1.9813 417.7167 417.8354 0.0179 -1.0000 -1.0000 5703877 1583153870.20 151.3441 60.0005 32.0000 1.9813 1.9818 417.5661 417.6837 0.0177 -1.0000 -1.0000 5703940 1583153870.30 151.3441 60.0005 32.0000 1.9815 1.9819 417.5418 417.6596 0.0177 -1.0000 -1.0000 5704002 1583153870.40 151.5317 60.0005 32.0000 1.9814 1.9818 417.5225 417.6406 0.0178 -1.0000 -1.0000 5704080 1583153870.50 151.5317 60.0005 32.0000 1.9817 1.9822 417.5765 417.6944 0.0177 -1.0000 -1.0000 5704143 1583153870.60 151.5317 60.0005 32.0000 1.9808 1.9813 417.7897 417.9086 0.0177 -1.0000 -1.0000 5705002 1583153870.70 151.5317 60.0005 32.0000 1.9808 1.9812 417.7341 417.8512 0.0176 -1.0000 -1.0000 5705081 1583153870.80 151.5317 60.0005 32.0000 1.9813 1.9818 417.7268 417.8451 0.0178 -1.0000 -1.0000 5705143 1583153870.90 151.5317 60.0005 32.0000 1.9814 1.9818 417.6488 417.7673 0.0177 -1.0000 -1.0000 5705205 1583153871.00 151.4872 60.0005 32.0000 1.9812 1.9817 417.5959 417.7142 0.0178 -1.0000 -1.0000 5705268 1583153871.10 151.4508 60.0005 32.0000 1.9801 1.9805 417.6938 417.8118 0.0177 -1.0000 -1.0000 5705346 1583153871.20 151.4508 60.0005 32.0000 1.9805 1.9810 417.7975 417.9154 0.0177 -1.0000 -1.0000 5705424 1583153871.30 151.4508 60.0005 32.0000 1.9808 1.9813 417.7103 417.8284 0.0177 -1.0000 -1.0000 5705487 1583153871.40 151.4508 60.0005 32.0000 1.9816 1.9820 417.6153 417.7326 0.0176 -1.0000 -1.0000 5705549 1583153871.50 151.4508 60.0005 32.0000 1.9818 1.9823 417.6166 417.7351 0.0179 -1.0000 -1.0000 5705627 1583153871.60 151.3222 60.0005 32.0000 1.9815 1.9819 417.6142 417.7330 0.0178 -1.0000 -1.0000 5705674 1583153871.70 151.3222 60.0005 32.0000 1.9805 1.9810 417.5871 417.7051 0.0177 -1.0000 -1.0000 5705752 1583153871.80 151.3222 60.0005 32.0000 1.9806 1.9811 417.7760 417.8944 0.0178 -1.0000 -1.0000 5705815 1583153871.90 151.3222 60.0005 32.0000 1.9809 1.9814 417.6285 417.7470 0.0178 -1.0000 -1.0000 5705877 1583153872.00 151.3222 60.0005 32.0000 1.9806 1.9810 417.5519 417.6707 0.0178 -1.0000 -1.0000 5705940 1583153872.10 151.4175 60.0005 32.0000 1.9803 1.9807 417.5539 417.6715 0.0176 -1.0000 -1.0000 5706018 1583153872.20 151.4556 60.0005 32.0000 1.9801 1.9805 417.5770 417.6946 0.0178 -1.0000 -1.0000 5706111 1583153872.30 151.4556 60.0005 32.0000 1.9809 1.9814 417.6809 417.7987 0.0177 -1.0000 -1.0000 5706174 1583153872.40 151.4556 60.0005 32.0000 1.9804 1.9808 417.7459 417.8635 0.0177 -1.0000 -1.0000 5706252 1583153872.50 151.4556 60.0005 32.0000 1.9813 1.9818 417.7519 417.8702 0.0177 -1.0000 -1.0000 5706315 1583153872.60 151.4556 60.0005 32.0000 1.9809 1.9814 417.6318 417.7497 0.0178 -1.0000 -1.0000 5706377 1583153872.70 151.3136 60.0005 32.0000 1.9812 1.9816 417.5529 417.6714 0.0178 -1.0000 -1.0000 5706627 1583153872.80 151.3136 60.0005 32.0000 1.9814 1.9819 417.5353 417.6529 0.0177 -1.0000 -1.0000 5706690 1583153872.90 151.3136 60.0005 32.0000 1.9810 1.9814 417.6048 417.7227 0.0177 -1.0000 -1.0000 5706752 1583153873.00 151.3136 60.0005 32.0000 1.9802 1.9806 417.7421 417.8599 0.0177 -1.0000 -1.0000 5706815 1583153873.10 151.3136 60.0005 32.0000 1.9801 1.9806 417.6547 417.7736 0.0179 -1.0000 -1.0000 5706877 1583153873.20 151.3086 60.0005 32.0000 1.9802 1.9807 417.5768 417.6954 0.0178 -1.0000 -1.0000 5707174 1583153873.30 151.3086 60.0005 32.0000 1.9802 1.9806 417.4763 417.5945 0.0178 -1.0000 -1.0000 5707237 1583153873.40 151.3086 60.0005 32.0000 1.9809 1.9813 417.4486 417.5667 0.0178 -1.0000 -1.0000 5707299 1583153873.50 151.3086 60.0005 32.0000 1.9814 1.9819 417.6232 417.7411 0.0177 -1.0000 -1.0000 5707362 1583153873.60 151.3086 60.0005 32.0000 1.9803 1.9808 417.6053 417.7234 0.0178 -1.0000 -1.0000 5707424 1583153873.70 151.3086 60.0005 32.0000 1.9795 1.9799 417.8379 417.9566 0.0178 -1.0000 -1.0000 5707518 1583153873.80 151.3190 60.0005 32.0000 1.9796 1.9800 417.6566 417.7752 0.0178 -1.0000 -1.0000 5707596 1583153873.90 151.3190 60.0005 32.0000 1.9803 1.9808 417.6266 417.7445 0.0177 -1.0000 -1.0000 5707659 1583153874.00 151.3190 60.0005 32.0000 1.9803 1.9808 417.6413 417.7598 0.0178 -1.0000 -1.0000 5707721 1583153874.10 151.3190 60.0005 32.0000 1.9802 1.9806 417.5666 417.6847 0.0177 -1.0000 -1.0000 5707799 1583153874.20 151.3190 60.0005 32.0000 1.9799 1.9804 417.6863 417.8044 0.0178 -1.0000 -1.0000 5707893 1583153874.30 151.3905 60.0005 32.0000 1.9792 1.9797 417.7458 417.8636 0.0177 -1.0000 -1.0000 5708174 1583153874.40 151.3905 60.0005 32.0000 1.9800 1.9805 417.6064 417.7248 0.0177 -1.0000 -1.0000 5708236 1583153874.50 151.3905 60.0005 32.0000 1.9804 1.9809 417.6304 417.7478 0.0176 -1.0000 -1.0000 5708299 1583153874.60 151.3905 60.0005 32.0000 1.9812 1.9817 417.5842 417.7021 0.0178 -1.0000 -1.0000 5708362 1583153874.70 151.3905 60.0005 32.0000 1.9810 1.9814 417.4082 417.5277 0.0179 -1.0000 -1.0000 5708440 1583153874.80 151.3599 60.0005 32.0000 1.9810 1.9815 417.4778 417.5956 0.0177 -1.0000 -1.0000 5708533 1583153874.90 151.3067 60.0005 32.0000 1.9805 1.9809 417.6410 417.7591 0.0178 -1.0000 -1.0000 5708596 1583153875.00 151.3067 60.0005 32.0000 1.9798 1.9802 417.7707 417.8885 0.0177 -1.0000 -1.0000 5708674 1583153875.10 151.3067 60.0005 32.0000 1.9799 1.9804 417.6838 417.8026 0.0178 -1.0000 -1.0000 5708737 1583153875.20 151.3067 60.0005 32.0000 1.9796 1.9801 417.6225 417.7416 0.0180 -1.0000 -1.0000 5708799 1583153875.30 151.3067 60.0005 32.0000 1.9808 1.9812 417.4971 417.6161 0.0178 -1.0000 -1.0000 5709034 1583153875.40 151.2567 60.0005 32.0000 1.9814 1.9819 417.5038 417.6228 0.0179 -1.0000 -1.0000 5709096 1583153875.50 151.2567 60.0005 32.0000 1.9798 1.9802 417.6548 417.7733 0.0177 -1.0000 -1.0000 5709174 1583153875.60 151.2567 60.0005 32.0000 1.9808 1.9812 417.6857 417.8034 0.0177 -1.0000 -1.0000 5709237 1583153875.70 151.2567 60.0005 32.0000 1.9798 1.9803 417.6751 417.7938 0.0178 -1.0000 -1.0000 5709299 1583153875.80 151.2567 60.0005 32.0000 1.9805 1.9810 417.6422 417.7602 0.0178 -1.0000 -1.0000 5709502 1583153875.90 151.2567 60.0005 32.0000 1.9806 1.9811 417.4328 417.5521 0.0179 -1.0000 -1.0000 5709565 1583153876.00 151.2280 60.0005 32.0000 1.9804 1.9809 417.6069 417.7252 0.0177 -1.0000 -1.0000 5709627 1583153876.10 151.2280 60.0005 32.0000 1.9802 1.9807 417.6064 417.7240 0.0178 -1.0000 -1.0000 5709705 1583153876.20 151.2280 60.0005 32.0000 1.9801 1.9805 417.6503 417.7689 0.0178 -1.0000 -1.0000 5709768 1583153876.30 151.2280 60.0005 32.0000 1.9798 1.9802 417.6118 417.7304 0.0178 -1.0000 -1.0000 5710018 1583153876.40 151.2280 60.0005 32.0000 1.9804 1.9809 417.5041 417.6232 0.0179 -1.0000 -1.0000 5710096 1583153876.50 151.3508 60.0005 32.0000 1.9808 1.9812 417.5219 417.6407 0.0179 -1.0000 -1.0000 5710158 1583153876.60 151.3583 60.0005 32.0000 1.9804 1.9809 417.5787 417.6970 0.0177 -1.0000 -1.0000 5710221 1583153876.70 151.3583 60.0005 32.0000 1.9797 1.9801 417.6501 417.7682 0.0177 -1.0000 -1.0000 5710299 1583153876.80 151.3583 60.0005 32.0000 1.9798 1.9803 417.7420 417.8606 0.0179 -1.0000 -1.0000 5711393 1583153876.90 151.3583 60.0005 32.0000 1.9803 1.9807 417.6627 417.7823 0.0180 -1.0000 -1.0000 5711455 1583153877.00 151.3639 60.0005 32.0000 1.9801 1.9806 417.6010 417.7194 0.0178 -1.0000 -1.0000 5711518 1583153877.10 151.4014 60.0005 32.0000 1.9810 1.9815 417.6296 417.7487 0.0179 -1.0000 -1.0000 5711581 1583153877.20 151.4014 60.0005 32.0000 1.9799 1.9804 417.5339 417.6530 0.0178 -1.0000 -1.0000 5711659 1583153877.30 151.4014 60.0005 32.0000 1.9806 1.9810 417.5599 417.6791 0.0179 -1.0000 -1.0000 5711752 1583153877.40 151.4014 60.0005 32.0000 1.9800 1.9805 417.6481 417.7665 0.0178 -1.0000 -1.0000 5711815 1583153877.50 151.4014 60.0005 32.0000 1.9799 1.9804 417.7104 417.8297 0.0179 -1.0000 -1.0000 5711877 1583153877.60 151.3287 60.0005 32.0000 1.9808 1.9813 417.7071 417.8261 0.0179 -1.0000 -1.0000 5711940 1583153877.70 151.3100 60.0005 32.0000 1.9822 1.9827 417.6226 417.7411 0.0178 -1.0000 -1.0000 5712002 1583153877.80 151.3100 60.0005 32.0000 1.9817 1.9821 417.4958 417.6148 0.0178 -1.0000 -1.0000 5712080 1583153877.90 151.3100 60.0005 32.0000 1.9807 1.9811 417.6674 417.7859 0.0179 -1.0000 -1.0000 5712143 1583153878.00 151.3100 60.0005 32.0000 1.9804 1.9808 417.7417 417.8608 0.0179 -1.0000 -1.0000 5712205 1583153878.10 151.3079 60.0005 32.0000 1.9803 1.9807 417.6453 417.7629 0.0177 -1.0000 -1.0000 5712283 1583153878.20 151.2960 60.0005 32.0000 1.9804 1.9809 417.7082 417.8270 0.0179 -1.0000 -1.0000 5712346 1583153878.30 151.3592 60.0005 32.0000 1.9809 1.9814 417.5624 417.6812 0.0178 -1.0000 -1.0000 5712408 1583153878.40 151.3592 60.0005 32.0000 1.9807 1.9812 417.4784 417.5965 0.0178 -1.0000 -1.0000 5712471 1583153878.50 151.3592 60.0005 32.0000 1.9807 1.9812 417.5166 417.6349 0.0178 -1.0000 -1.0000 5712533 1583153878.60 151.3592 60.0005 32.0000 1.9800 1.9805 417.7230 417.8415 0.0178 -1.0000 -1.0000 5712596 1583153878.70 151.3592 60.0005 32.0000 1.9804 1.9808 417.6474 417.7663 0.0179 -1.0000 -1.0000 5712674 1583153878.80 151.3592 60.0005 32.0000 1.9800 1.9805 417.5273 417.6470 0.0179 -1.0000 -1.0000 5713643 1583153878.90 151.3592 60.0005 32.0000 1.9812 1.9816 417.4764 417.5951 0.0179 -1.0000 -1.0000 5713705 1583153879.00 151.3592 60.0005 32.0000 1.9806 1.9811 417.5570 417.6763 0.0178 -1.0000 -1.0000 5713783 1583153879.10 151.3592 60.0005 32.0000 1.9805 1.9809 417.6280 417.7474 0.0180 -1.0000 -1.0000 5713846 1583153879.20 151.3664 60.0005 32.0000 1.9791 1.9796 417.7031 417.8220 0.0178 -1.0000 -1.0000 5713908 1583153879.30 151.3851 60.0005 32.0000 1.9796 1.9801 417.6776 417.7953 0.0177 -1.0000 -1.0000 5713971 1583153879.40 151.3851 60.0005 32.0000 1.9812 1.9817 417.6024 417.7212 0.0178 -1.0000 -1.0000 5714065 1583153879.50 151.3851 60.0005 32.0000 1.9810 1.9814 417.4756 417.5940 0.0178 -1.0000 -1.0000 5714143 1583153879.60 151.3851 60.0005 32.0000 1.9806 1.9811 417.4916 417.6095 0.0177 -1.0000 -1.0000 5714205 1583153879.70 151.3851 60.0005 32.0000 1.9802 1.9806 417.5421 417.6608 0.0179 -1.0000 -1.0000 5714268 1583153879.80 151.3120 60.0003 32.0000 1.9796 1.9800 417.6604 417.7794 0.0179 -1.0000 -1.0000 5714330 1583153879.90 151.3120 60.0003 32.0000 1.9807 1.9811 417.6177 417.7365 0.0178 -1.0000 -1.0000 5714393 1583153880.00 151.3120 60.0003 32.0000 1.9795 1.9800 417.5945 417.7124 0.0177 -1.0000 -1.0000 5714455 1583153880.10 151.3120 60.0003 32.0000 1.9798 1.9802 417.4969 417.6157 0.0178 -1.0000 -1.0000 5714533 1583153880.20 151.3120 60.0003 32.0000 1.9796 1.9800 417.5170 417.6358 0.0178 -1.0000 -1.0000 5714596 1583153880.30 151.3120 60.0003 32.0000 1.9794 1.9799 417.5896 417.7079 0.0177 -1.0000 -1.0000 5714658 1583153880.40 151.2594 60.0003 32.0000 1.9794 1.9798 417.7065 417.8258 0.0180 -1.0000 -1.0000 5714768 1583153880.50 151.2243 60.0003 32.0000 1.9796 1.9801 417.6310 417.7510 0.0181 -1.0000 -1.0000 5714862 1583153880.60 151.2243 60.0003 32.0000 1.9796 1.9801 417.6092 417.7288 0.0179 -1.0000 -1.0000 5714924 1583153880.70 151.2243 60.0003 32.0000 1.9802 1.9807 417.4859 417.6052 0.0179 -1.0000 -1.0000 5715002 1583153880.80 151.2243 60.0003 32.0000 1.9807 1.9812 417.4670 417.5852 0.0178 -1.0000 -1.0000 5715065 1583153880.90 151.2243 60.0003 32.0000 1.9801 1.9805 417.5977 417.7170 0.0179 -1.0000 -1.0000 5715127 1583153881.00 151.2243 60.0003 32.0000 1.9800 1.9805 417.7063 417.8253 0.0179 -1.0000 -1.0000 5715190 1583153881.10 151.2243 60.0003 32.0000 1.9803 1.9808 417.6025 417.7223 0.0180 -1.0000 -1.0000 5715252 1583153881.20 151.2243 60.0003 32.0000 1.9804 1.9809 417.5430 417.6624 0.0178 -1.0000 -1.0000 5715331 1583153881.30 151.2243 60.0003 32.0000 1.9807 1.9812 417.5118 417.6303 0.0179 -1.0000 -1.0000 5715393 1583153881.40 151.2243 60.0003 32.0000 1.9804 1.9809 417.6603 417.7792 0.0178 -1.0000 -1.0000 5715455 1583153881.50 151.3406 60.0003 32.0000 1.9801 1.9806 417.7067 417.8255 0.0178 -1.0000 -1.0000 5715534 1583153881.60 151.3406 60.0003 32.0000 1.9803 1.9808 417.6724 417.7912 0.0179 -1.0000 -1.0000 5715596 1583153881.70 151.3406 60.0003 32.0000 1.9803 1.9807 417.6605 417.7802 0.0180 -1.0000 -1.0000 5715659 1583153881.80 151.3406 60.0003 32.0000 1.9813 1.9818 417.5490 417.6691 0.0180 -1.0000 -1.0000 5715737 1583153881.90 151.3406 60.0003 32.0000 1.9808 1.9813 417.5341 417.6533 0.0179 -1.0000 -1.0000 5715799 1583153882.00 151.3406 60.0003 32.0000 1.9808 1.9812 417.4603 417.5802 0.0180 -1.0000 -1.0000 5715862 1583153882.10 151.3458 60.0003 32.0000 1.9809 1.9813 417.5359 417.6562 0.0180 -1.0000 -1.0000 5715924 1583153882.20 151.3489 60.0003 32.0000 1.9799 1.9803 417.7233 417.8416 0.0178 -1.0000 -1.0000 5715987 1583153882.30 151.3489 60.0003 32.0000 1.9799 1.9803 417.7535 417.8726 0.0180 -1.0000 -1.0000 5716049 1583153882.40 151.3489 60.0003 32.0000 1.9800 1.9804 417.7682 417.8883 0.0180 -1.0000 -1.0000 5716502 1583153882.50 151.3489 60.0003 32.0000 1.9803 1.9808 417.6126 417.7324 0.0179 -1.0000 -1.0000 5716565 1583153882.60 151.3489 60.0003 32.0000 1.9804 1.9808 417.5570 417.6761 0.0178 -1.0000 -1.0000 5716627 1583153882.70 151.3489 60.0003 32.0000 1.9808 1.9813 417.4778 417.5968 0.0179 -1.0000 -1.0000 5716705 1583153882.80 151.2198 60.0003 32.0000 1.9802 1.9806 417.4650 417.5836 0.0178 -1.0000 -1.0000 5716768 1583153882.90 151.2198 60.0003 32.0000 1.9799 1.9804 417.5515 417.6696 0.0177 -1.0000 -1.0000 5717049 1583153883.00 151.2198 60.0003 32.0000 1.9806 1.9810 417.6985 417.8177 0.0180 -1.0000 -1.0000 5717127 1583153883.10 151.2198 60.0003 32.0000 1.9802 1.9806 417.7354 417.8541 0.0178 -1.0000 -1.0000 5717190 1583153883.20 151.2198 60.0003 32.0000 1.9802 1.9806 417.7568 417.8760 0.0180 -1.0000 -1.0000 5717252 1583153883.30 151.2952 60.0003 32.0000 1.9803 1.9808 417.6160 417.7357 0.0180 -1.0000 -1.0000 5717331 1583153883.40 151.3188 60.0003 32.0000 1.9809 1.9814 417.5324 417.6532 0.0182 -1.0000 -1.0000 5717393 1583153883.50 151.3188 60.0003 32.0000 1.9808 1.9813 417.5580 417.6777 0.0180 -1.0000 -1.0000 5717471 1583153883.60 151.3188 60.0003 32.0000 1.9803 1.9808 417.6623 417.7815 0.0178 -1.0000 -1.0000 5717534 1583153883.70 151.3188 60.0003 32.0000 1.9801 1.9806 417.7155 417.8349 0.0180 -1.0000 -1.0000 5717596 1583153883.80 151.3220 60.0003 32.0000 1.9802 1.9807 417.6854 417.8052 0.0179 -1.0000 -1.0000 5717674 1583153883.90 151.3996 60.0003 32.0000 1.9812 1.9817 417.4924 417.6106 0.0178 -1.0000 -1.0000 5717987 1583153884.00 151.3996 60.0003 32.0000 1.9809 1.9813 417.4705 417.5895 0.0179 -1.0000 -1.0000 5718049 1583153884.10 151.3996 60.0003 32.0000 1.9809 1.9813 417.5228 417.6402 0.0177 -1.0000 -1.0000 5718111 1583153884.20 151.3996 60.0003 32.0000 1.9798 1.9803 417.6457 417.7656 0.0180 -1.0000 -1.0000 5718174 1583153884.30 151.3996 60.0003 32.0000 1.9802 1.9807 417.7246 417.8433 0.0178 -1.0000 -1.0000 5718237 1583153884.40 151.3200 60.0003 32.0000 1.9804 1.9809 417.6543 417.7740 0.0180 -1.0000 -1.0000 5718315 1583153884.50 151.3200 60.0003 32.0000 1.9806 1.9811 417.3826 417.5007 0.0178 -1.0000 -1.0000 5718408 1583153884.60 151.3200 60.0003 32.0000 1.9814 1.9819 417.5245 417.6432 0.0179 -1.0000 -1.0000 5718471 1583153884.70 151.3200 60.0003 32.0000 1.9808 1.9813 417.4681 417.5872 0.0179 -1.0000 -1.0000 5718549 1583153884.80 151.3200 60.0003 32.0000 1.9803 1.9808 417.5977 417.7163 0.0178 -1.0000 -1.0000 5718611 1583153884.90 151.3152 60.0002 32.0000 1.9796 1.9801 417.7487 417.8674 0.0179 -1.0000 -1.0000 5718674 1583153885.00 151.2990 60.0000 32.0000 1.9802 1.9806 417.6617 417.7802 0.0177 -1.0000 -1.0000 5718752 1583153885.10 151.2990 60.0000 32.0000 1.9801 1.9806 417.6460 417.7664 0.0181 -1.0000 -1.0000 5718815 1583153885.20 151.2990 60.0000 32.0000 1.9807 1.9812 417.4919 417.6117 0.0180 -1.0000 -1.0000 5718877 1583153885.30 151.2990 60.0000 32.0000 1.9807 1.9811 417.5079 417.6273 0.0179 -1.0000 -1.0000 5718940 1583153885.40 151.2990 60.0000 32.0000 1.9813 1.9818 417.5706 417.6888 0.0178 -1.0000 -1.0000 5719002 1583153885.50 151.2833 60.0000 32.0000 1.9821 1.9825 417.6123 417.7312 0.0180 -1.0000 -1.0000 5719143 1583153885.60 151.2450 60.0000 32.0000 1.9797 1.9801 417.6994 417.8195 0.0181 -1.0000 -1.0000 5719205 1583153885.70 151.2450 60.0000 32.0000 1.9801 1.9805 417.6395 417.7579 0.0178 -1.0000 -1.0000 5719268 1583153885.80 151.2450 60.0000 32.0000 1.9812 1.9817 417.5645 417.6840 0.0180 -1.0000 -1.0000 5719346 1583153885.90 151.2450 60.0000 32.0000 1.9816 1.9821 417.5860 417.7053 0.0179 -1.0000 -1.0000 5719408 1583153886.00 151.2450 60.0000 32.0000 1.9808 1.9812 417.7277 417.8467 0.0179 -1.0000 -1.0000 5719627 1583153886.10 151.3625 60.0000 32.0000 1.9805 1.9810 417.8409 417.9599 0.0179 -1.0000 -1.0000 5719705 1583153886.20 151.3625 60.0000 32.0000 1.9802 1.9806 417.6923 417.8112 0.0178 -1.0000 -1.0000 5719768 1583153886.30 151.3625 60.0000 32.0000 1.9812 1.9817 417.6318 417.7504 0.0179 -1.0000 -1.0000 5719830 1583153886.40 151.3625 60.0000 32.0000 1.9812 1.9817 417.4476 417.5674 0.0180 -1.0000 -1.0000 5719908 1583153886.50 151.3625 60.0000 32.0000 1.9811 1.9816 417.5591 417.6791 0.0180 -1.0000 -1.0000 5720002 1583153886.60 151.3583 60.0000 32.0000 1.9806 1.9811 417.6452 417.7639 0.0178 -1.0000 -1.0000 5720065 1583153886.70 151.3580 60.0000 32.0000 1.9797 1.9801 417.6614 417.7806 0.0179 -1.0000 -1.0000 5720127 1583153886.80 151.3580 60.0000 32.0000 1.9799 1.9804 417.4918 417.6104 0.0179 -1.0000 -1.0000 5720190 1583153886.90 151.3580 60.0000 32.0000 1.9814 1.9819 417.5782 417.6978 0.0180 -1.0000 -1.0000 5720252 1583153887.00 151.3580 60.0000 32.0000 1.9810 1.9815 417.4794 417.5991 0.0180 -1.0000 -1.0000 5720518 1583153887.10 151.3561 60.0000 32.0000 1.9807 1.9811 417.5973 417.7170 0.0178 -1.0000 -1.0000 5720580 1583153887.20 151.3523 60.0000 32.0000 1.9799 1.9804 417.7469 417.8665 0.0179 -1.0000 -1.0000 5720658 1583153887.30 151.3523 60.0000 32.0000 1.9796 1.9801 417.7012 417.8200 0.0179 -1.0000 -1.0000 5720721 1583153887.40 151.3523 60.0000 32.0000 1.9800 1.9804 417.6728 417.7922 0.0179 -1.0000 -1.0000 5720784 1583153887.50 151.3523 60.0000 32.0000 1.9817 1.9821 417.5457 417.6649 0.0179 -1.0000 -1.0000 5721799 1583153887.60 151.3523 60.0000 32.0000 1.9818 1.9822 417.4832 417.6026 0.0180 -1.0000 -1.0000 5721862 1583153887.70 151.3176 60.0000 32.0000 1.9804 1.9809 417.4821 417.6016 0.0179 -1.0000 -1.0000 5721924 1583153887.80 151.3176 60.0000 32.0000 1.9799 1.9804 417.5645 417.6824 0.0178 -1.0000 -1.0000 5722002 1583153887.90 151.3176 60.0000 32.0000 1.9799 1.9803 417.6615 417.7813 0.0181 -1.0000 -1.0000 5722049 1583153888.00 151.3176 60.0000 32.0000 1.9810 1.9815 417.5748 417.6946 0.0179 -1.0000 -1.0000 5722127 1583153888.10 151.3176 60.0000 32.0000 1.9808 1.9812 417.6245 417.7431 0.0179 -1.0000 -1.0000 5722190 1583153888.20 151.3600 60.0000 32.0000 1.9807 1.9812 417.4962 417.6160 0.0180 -1.0000 -1.0000 5722252 1583153888.30 151.3761 60.0000 32.0000 1.9809 1.9814 417.5276 417.6465 0.0179 -1.0000 -1.0000 5722315 1583153888.40 151.3761 60.0000 32.0000 1.9813 1.9818 417.4896 417.6084 0.0179 -1.0000 -1.0000 5722393 1583153888.50 151.3761 60.0000 32.0000 1.9810 1.9814 417.6511 417.7704 0.0179 -1.0000 -1.0000 5722455 1583153888.60 151.3761 60.0000 32.0000 1.9810 1.9815 417.7357 417.8551 0.0179 -1.0000 -1.0000 5722518 1583153888.70 151.3766 60.0000 32.0000 1.9812 1.9817 417.6872 417.8077 0.0182 -1.0000 -1.0000 5722596 1583153888.80 151.4282 60.0000 32.0000 1.9814 1.9818 417.5377 417.6576 0.0180 -1.0000 -1.0000 5722658 1583153888.90 151.4282 60.0000 32.0000 1.9822 1.9827 417.5312 417.6511 0.0180 -1.0000 -1.0000 5722721 1583153889.00 151.4282 60.0000 32.0000 1.9820 1.9825 417.5521 417.6716 0.0179 -1.0000 -1.0000 5722799 1583153889.10 151.4282 60.0000 32.0000 1.9817 1.9822 417.7161 417.8352 0.0179 -1.0000 -1.0000 5722893 1583153889.20 151.4282 60.0000 32.0000 1.9810 1.9814 417.6842 417.8034 0.0180 -1.0000 -1.0000 5722955 1583153889.30 151.5224 60.0000 32.0000 1.9800 1.9805 417.6652 417.7853 0.0180 -1.0000 -1.0000 5723018 1583153889.40 151.5852 60.0000 32.0000 1.9807 1.9812 417.6805 417.8001 0.0180 -1.0000 -1.0000 5723081 1583153889.50 151.5852 60.0000 32.0000 1.9818 1.9823 417.6420 417.7621 0.0180 -1.0000 -1.0000 5723159 1583153889.60 151.5852 60.0000 32.0000 1.9827 1.9832 417.6119 417.7311 0.0180 -1.0000 -1.0000 5723393 1583153889.70 151.5852 60.0000 32.0000 1.9824 1.9829 417.6889 417.8079 0.0178 -1.0000 -1.0000 5723455 1583153889.80 151.5838 60.0000 32.0000 1.9823 1.9828 417.8012 417.9201 0.0179 -1.0000 -1.0000 5723534 1583153889.90 151.5692 60.0001 32.0000 1.9825 1.9829 417.9112 418.0305 0.0179 -1.0000 -1.0000 5723596 1583153890.00 151.5692 60.0001 32.0000 1.9821 1.9826 417.8696 417.9887 0.0179 -1.0000 -1.0000 5723659 1583153890.10 151.5692 60.0001 32.0000 1.9818 1.9823 417.8217 417.9404 0.0178 -1.0000 -1.0000 5723893 1583153890.20 151.5692 60.0001 32.0000 1.9831 1.9836 417.7079 417.8262 0.0178 -1.0000 -1.0000 5723955 1583153890.30 151.5692 60.0001 32.0000 1.9839 1.9843 417.6750 417.7941 0.0179 -1.0000 -1.0000 5724018 1583153890.40 151.5802 60.0001 32.0000 1.9834 1.9839 417.7198 417.8395 0.0180 -1.0000 -1.0000 5724096 1583153890.50 151.5802 60.0001 32.0000 1.9822 1.9827 417.7878 417.9068 0.0179 -1.0000 -1.0000 5724174 1583153890.60 151.5802 60.0001 32.0000 1.9830 1.9834 417.9022 418.0219 0.0179 -1.0000 -1.0000 5724252 1583153890.70 151.5802 60.0001 32.0000 1.9818 1.9823 417.8100 417.9297 0.0180 -1.0000 -1.0000 5724315 1583153890.80 151.5802 60.0001 32.0000 1.9827 1.9832 417.6876 417.8064 0.0178 -1.0000 -1.0000 5724377 1583153890.90 151.5813 60.0001 32.0000 1.9823 1.9828 417.6746 417.7936 0.0180 -1.0000 -1.0000 5724440 1583153891.00 151.5894 60.0001 32.0000 1.9833 1.9838 417.7307 417.8498 0.0178 -1.0000 -1.0000 5724518 1583153891.10 151.5894 60.0001 32.0000 1.9821 1.9825 417.8247 417.9449 0.0181 -1.0000 -1.0000 5725159 1583153891.20 151.5894 60.0001 32.0000 1.9827 1.9832 417.8813 418.0008 0.0179 -1.0000 -1.0000 5725221 1583153891.30 151.5894 60.0001 32.0000 1.9818 1.9823 417.7072 417.8264 0.0180 -1.0000 -1.0000 5725284 1583153891.40 151.5894 60.0001 32.0000 1.9821 1.9825 417.6548 417.7740 0.0179 -1.0000 -1.0000 5725346 1583153891.50 151.5406 60.0001 32.0000 1.9815 1.9820 417.6743 417.7938 0.0179 -1.0000 -1.0000 5725424 1583153891.60 151.5406 60.0001 32.0000 1.9819 1.9824 417.7763 417.8943 0.0178 -1.0000 -1.0000 5725581 1583153891.70 151.5406 60.0001 32.0000 1.9815 1.9820 417.7438 417.8633 0.0178 -1.0000 -1.0000 5725643 1583153891.80 151.5406 60.0001 32.0000 1.9819 1.9823 417.7079 417.8279 0.0180 -1.0000 -1.0000 5725721 1583153891.90 151.5406 60.0001 32.0000 1.9825 1.9830 417.5666 417.6866 0.0180 -1.0000 -1.0000 5725783 1583153892.00 151.4934 60.0001 32.0000 1.9825 1.9830 417.4995 417.6182 0.0177 -1.0000 -1.0000 5725846 1583153892.10 151.4809 60.0001 32.0000 1.9820 1.9825 417.6476 417.7675 0.0181 -1.0000 -1.0000 5725908 1583153892.20 151.4809 60.0001 32.0000 1.9815 1.9820 417.7668 417.8870 0.0180 -1.0000 -1.0000 5726143 1583153892.30 151.4809 60.0001 32.0000 1.9815 1.9820 417.7664 417.8862 0.0180 -1.0000 -1.0000 5726205 1583153892.40 151.4809 60.0001 32.0000 1.9816 1.9820 417.6839 417.8029 0.0178 -1.0000 -1.0000 5726283 1583153892.50 151.4811 60.0001 32.0000 1.9819 1.9823 417.5823 417.7012 0.0178 -1.0000 -1.0000 5726330 1583153892.60 151.5258 60.0001 32.0000 1.9817 1.9822 417.7221 417.8403 0.0178 -1.0000 -1.0000 5726393 1583153892.70 151.5258 60.0001 32.0000 1.9814 1.9819 417.8020 417.9208 0.0179 -1.0000 -1.0000 5726549 1583153892.80 151.5258 60.0001 32.0000 1.9812 1.9817 417.6968 417.8164 0.0180 -1.0000 -1.0000 5726611 1583153892.90 151.5258 60.0001 32.0000 1.9815 1.9819 417.6608 417.7804 0.0179 -1.0000 -1.0000 5726674 1583153893.00 151.5258 60.0001 32.0000 1.9819 1.9824 417.5619 417.6802 0.0177 -1.0000 -1.0000 5726736 1583153893.10 151.3903 60.0001 32.0000 1.9818 1.9823 417.5159 417.6344 0.0179 -1.0000 -1.0000 5726799 1583153893.20 151.3884 60.0001 32.0000 1.9827 1.9831 417.5715 417.6904 0.0179 -1.0000 -1.0000 5727111 1583153893.30 151.3884 60.0001 32.0000 1.9810 1.9814 417.7439 417.8636 0.0180 -1.0000 -1.0000 5727174 1583153893.40 151.3884 60.0001 32.0000 1.9810 1.9814 417.8246 417.9441 0.0179 -1.0000 -1.0000 5727236 1583153893.50 151.3884 60.0001 32.0000 1.9815 1.9820 417.6948 417.8141 0.0179 -1.0000 -1.0000 5727315 1583153893.60 151.3884 60.0001 32.0000 1.9822 1.9826 417.6372 417.7560 0.0179 -1.0000 -1.0000 5727377 1583153893.70 151.6185 60.0001 32.0000 1.9825 1.9830 417.6234 417.7425 0.0179 -1.0000 -1.0000 5728065 1583153893.80 151.6185 60.0001 32.0000 1.9820 1.9825 417.8010 417.9204 0.0179 -1.0000 -1.0000 5728127 1583153893.90 151.6185 60.0001 32.0000 1.9819 1.9824 417.8057 417.9259 0.0180 -1.0000 -1.0000 5728190 1583153894.00 151.6185 60.0001 32.0000 1.9819 1.9823 417.8645 417.9835 0.0178 -1.0000 -1.0000 5728283 1583153894.10 151.6185 60.0001 32.0000 1.9834 1.9838 417.6859 417.8049 0.0179 -1.0000 -1.0000 5728362 1583153894.20 151.8237 60.0001 32.0000 1.9834 1.9838 417.6479 417.7667 0.0178 -1.0000 -1.0000 5728424 1583153894.30 151.8511 60.0001 32.0000 1.9829 1.9834 417.5868 417.7049 0.0178 -1.0000 -1.0000 5728486 1583153894.40 151.8511 60.0001 32.0000 1.9826 1.9831 417.7530 417.8732 0.0181 -1.0000 -1.0000 5728565 1583153894.50 151.8511 60.0001 32.0000 1.9827 1.9832 417.8502 417.9691 0.0177 -1.0000 -1.0000 5728627 1583153894.60 151.8511 60.0001 32.0000 1.9834 1.9838 417.9312 418.0503 0.0179 -1.0000 -1.0000 5728690 1583153894.70 151.8511 60.0001 32.0000 1.9837 1.9842 417.8881 418.0075 0.0179 -1.0000 -1.0000 5728784 1583153894.80 151.8191 60.0003 32.0000 1.9841 1.9845 417.8190 417.9375 0.0178 -1.0000 -1.0000 5728846 1583153894.90 151.8191 60.0003 32.0000 1.9837 1.9842 417.8571 417.9767 0.0180 -1.0000 -1.0000 5728908 1583153895.00 151.8191 60.0003 32.0000 1.9828 1.9833 417.7602 417.8800 0.0180 -1.0000 -1.0000 5728971 1583153895.10 151.8191 60.0003 32.0000 1.9821 1.9826 417.9140 418.0330 0.0179 -1.0000 -1.0000 5729034 1583153895.20 151.8191 60.0003 32.0000 1.9838 1.9843 417.8383 417.9571 0.0178 -1.0000 -1.0000 5729111 1583153895.30 151.7216 60.0003 32.0000 1.9843 1.9848 417.8186 417.9372 0.0178 -1.0000 -1.0000 5729174 1583153895.40 151.6567 60.0003 32.0000 1.9834 1.9839 417.7067 417.8258 0.0179 -1.0000 -1.0000 5729236 1583153895.50 151.6567 60.0003 32.0000 1.9833 1.9838 417.5950 417.7138 0.0179 -1.0000 -1.0000 5729315 1583153895.60 151.6567 60.0003 32.0000 1.9834 1.9839 417.7577 417.8782 0.0181 -1.0000 -1.0000 5729377 1583153895.70 151.6567 60.0003 32.0000 1.9832 1.9836 417.7820 417.9014 0.0179 -1.0000 -1.0000 5729440 1583153895.80 151.6567 60.0003 32.0000 1.9839 1.9843 417.8849 418.0030 0.0177 -1.0000 -1.0000 5729518 1583153895.90 151.7450 60.0003 32.0000 1.9836 1.9841 418.0071 418.1275 0.0180 -1.0000 -1.0000 5729581 1583153896.00 151.7450 60.0003 32.0000 1.9830 1.9835 417.9311 418.0495 0.0178 -1.0000 -1.0000 5729643 1583153896.10 151.7450 60.0003 32.0000 1.9843 1.9848 417.7431 417.8621 0.0179 -1.0000 -1.0000 5729736 1583153896.20 151.7450 60.0003 32.0000 1.9834 1.9838 417.7768 417.8955 0.0178 -1.0000 -1.0000 5729799 1583153896.30 151.7450 60.0003 32.0000 1.9834 1.9839 417.8482 417.9673 0.0179 -1.0000 -1.0000 5730033 1583153896.40 151.8130 60.0003 32.0000 1.9837 1.9842 417.9578 418.0774 0.0179 -1.0000 -1.0000 5730096 1583153896.50 151.8183 60.0003 32.0000 1.9848 1.9853 417.8490 417.9682 0.0179 -1.0000 -1.0000 5730158 1583153896.60 151.8183 60.0003 32.0000 1.9851 1.9856 417.8726 417.9927 0.0180 -1.0000 -1.0000 5730221 1583153896.70 151.8183 60.0003 32.0000 1.9845 1.9849 417.7573 417.8769 0.0180 -1.0000 -1.0000 5730299 1583153896.80 151.8183 60.0003 32.0000 1.9843 1.9847 417.8225 417.9423 0.0180 -1.0000 -1.0000 5730533 1583153896.90 151.8183 60.0003 32.0000 1.9835 1.9839 417.8802 417.9991 0.0179 -1.0000 -1.0000 5730596 1583153897.00 151.7575 60.0003 32.0000 1.9837 1.9842 417.9468 418.0668 0.0180 -1.0000 -1.0000 5730658 1583153897.10 151.7575 60.0003 32.0000 1.9838 1.9842 417.8982 418.0183 0.0181 -1.0000 -1.0000 5730721 1583153897.20 151.7575 60.0003 32.0000 1.9837 1.9842 417.7708 417.8909 0.0180 -1.0000 -1.0000 5730799 1583153897.30 151.7575 60.0003 32.0000 1.9834 1.9838 417.7552 417.8743 0.0179 -1.0000 -1.0000 5731268 1583153897.40 151.7575 60.0003 32.0000 1.9825 1.9830 417.8311 417.9506 0.0180 -1.0000 -1.0000 5731331 1583153897.50 151.7079 60.0003 32.0000 1.9828 1.9832 417.8422 417.9619 0.0179 -1.0000 -1.0000 5731393 1583153897.60 151.7060 60.0003 32.0000 1.9826 1.9830 417.8225 417.9415 0.0179 -1.0000 -1.0000 5731455 1583153897.70 151.7060 60.0003 32.0000 1.9830 1.9835 417.7151 417.8350 0.0180 -1.0000 -1.0000 5731518 1583153897.80 151.7060 60.0003 32.0000 1.9836 1.9841 417.6179 417.7375 0.0179 -1.0000 -1.0000 5731799 1583153897.90 151.7060 60.0003 32.0000 1.9828 1.9833 417.5690 417.6884 0.0179 -1.0000 -1.0000 5731877 1583153898.00 151.7060 60.0003 32.0000 1.9824 1.9829 417.7521 417.8709 0.0179 -1.0000 -1.0000 5731940 1583153898.10 151.5694 60.0003 32.0000 1.9828 1.9833 417.7851 417.9052 0.0181 -1.0000 -1.0000 5732018 1583153898.20 151.5694 60.0003 32.0000 1.9823 1.9827 417.8128 417.9327 0.0180 -1.0000 -1.0000 5732080 1583153898.30 151.5694 60.0003 32.0000 1.9828 1.9832 417.8568 417.9769 0.0180 -1.0000 -1.0000 5732752 1583153898.40 151.5694 60.0003 32.0000 1.9831 1.9835 417.6261 417.7453 0.0179 -1.0000 -1.0000 5732831 1583153898.50 151.5694 60.0003 32.0000 1.9828 1.9833 417.5463 417.6649 0.0178 -1.0000 -1.0000 5732908 1583153898.60 151.6447 60.0003 32.0000 1.9834 1.9839 417.7139 417.8318 0.0178 -1.0000 -1.0000 5732971 1583153898.70 151.6447 60.0003 32.0000 1.9830 1.9835 417.8178 417.9370 0.0180 -1.0000 -1.0000 5733049 1583153898.80 151.6447 60.0003 32.0000 1.9825 1.9829 417.8904 418.0100 0.0179 -1.0000 -1.0000 5733111 1583153898.90 151.6447 60.0003 32.0000 1.9821 1.9826 417.8442 417.9640 0.0180 -1.0000 -1.0000 5733174 1583153899.00 151.6447 60.0003 32.0000 1.9834 1.9838 417.9162 418.0365 0.0181 -1.0000 -1.0000 5733252 1583153899.10 151.6548 60.0003 32.0000 1.9835 1.9840 417.7852 417.9055 0.0181 -1.0000 -1.0000 5733299 1583153899.20 151.6912 60.0003 32.0000 1.9839 1.9843 417.6710 417.7906 0.0180 -1.0000 -1.0000 5733377 1583153899.30 151.6912 60.0003 32.0000 1.9834 1.9838 417.6945 417.8141 0.0180 -1.0000 -1.0000 5733440 1583153899.40 151.6912 60.0003 32.0000 1.9824 1.9829 417.7663 417.8859 0.0180 -1.0000 -1.0000 5733502 1583153899.50 151.6912 60.0003 32.0000 1.9832 1.9837 417.8552 417.9753 0.0181 -1.0000 -1.0000 5733581 1583153899.60 151.6912 60.0003 32.0000 1.9838 1.9842 417.8344 417.9541 0.0180 -1.0000 -1.0000 5733643 1583153899.70 151.7005 60.0003 32.0000 1.9838 1.9842 417.7349 417.8556 0.0181 -1.0000 -1.0000 5733705 1583153899.80 151.7184 60.0001 32.0000 1.9839 1.9844 417.7486 417.8685 0.0179 -1.0000 -1.0000 5733783 1583153899.90 151.7184 60.0001 32.0000 1.9828 1.9832 417.7762 417.8946 0.0178 -1.0000 -1.0000 5733846 1583153900.00 151.7184 60.0001 32.0000 1.9817 1.9821 417.8199 417.9398 0.0180 -1.0000 -1.0000 5733908 1583153900.10 151.7184 60.0001 32.0000 1.9817 1.9821 417.8147 417.9344 0.0179 -1.0000 -1.0000 5733971 1583153900.20 151.7184 60.0001 32.0000 1.9823 1.9828 417.8634 417.9829 0.0180 -1.0000 -1.0000 5734033 1583153900.30 151.7184 60.0001 32.0000 1.9829 1.9834 417.6885 417.8086 0.0180 -1.0000 -1.0000 5734096 1583153900.40 151.6786 60.0001 32.0000 1.9829 1.9833 417.5687 417.6884 0.0180 -1.0000 -1.0000 5734658 1583153900.50 151.6088 60.0001 32.0000 1.9828 1.9833 417.6054 417.7255 0.0181 -1.0000 -1.0000 5734721 1583153900.60 151.6088 60.0001 32.0000 1.9823 1.9828 417.8178 417.9376 0.0180 -1.0000 -1.0000 5734784 1583153900.70 151.6088 60.0001 32.0000 1.9829 1.9834 417.7747 417.8947 0.0180 -1.0000 -1.0000 5734862 1583153900.80 151.6088 60.0001 32.0000 1.9825 1.9830 417.6401 417.7599 0.0180 -1.0000 -1.0000 5734924 1583153900.90 151.6088 60.0001 32.0000 1.9828 1.9832 417.6365 417.7566 0.0180 -1.0000 -1.0000 5734986 1583153901.00 151.4934 60.0001 32.0000 1.9830 1.9834 417.6526 417.7722 0.0180 -1.0000 -1.0000 5735049 1583153901.10 151.4934 60.0001 32.0000 1.9832 1.9837 417.7813 417.9005 0.0179 -1.0000 -1.0000 5735111 1583153901.20 151.4934 60.0001 32.0000 1.9826 1.9831 417.7848 417.9038 0.0179 -1.0000 -1.0000 5735190 1583153901.30 151.4934 60.0001 32.0000 1.9819 1.9824 417.8953 418.0160 0.0180 -1.0000 -1.0000 5735252 1583153901.40 151.4934 60.0001 32.0000 1.9815 1.9819 417.7121 417.8313 0.0179 -1.0000 -1.0000 5735424 1583153901.50 151.4934 60.0001 32.0000 1.9818 1.9823 417.5195 417.6398 0.0182 -1.0000 -1.0000 5735502 1583153901.60 151.5378 60.0001 32.0000 1.9827 1.9832 417.6084 417.7291 0.0181 -1.0000 -1.0000 5735565 1583153901.70 151.5378 60.0001 32.0000 1.9826 1.9830 417.6400 417.7588 0.0179 -1.0000 -1.0000 5735627 1583153901.80 151.5717 60.0001 32.0000 1.9822 1.9826 417.6986 417.8182 0.0179 -1.0000 -1.0000 5735736 1583153901.90 151.7123 60.0001 32.0000 1.9809 1.9814 417.7735 417.8933 0.0180 -1.0000 -1.0000 5735799 1583153902.00 151.7123 60.0001 32.0000 1.9808 1.9813 417.7053 417.8248 0.0179 -1.0000 -1.0000 5735862 1583153902.10 151.7123 60.0001 32.0000 1.9814 1.9819 417.7574 417.8766 0.0180 -1.0000 -1.0000 5735940 1583153902.20 151.7123 60.0001 32.0000 1.9833 1.9838 417.7219 417.8419 0.0180 -1.0000 -1.0000 5736002 1583153902.30 151.7123 60.0001 32.0000 1.9834 1.9838 417.6792 417.7983 0.0179 -1.0000 -1.0000 5736065 1583153902.40 151.7123 60.0001 32.0000 1.9835 1.9839 417.6745 417.7935 0.0179 -1.0000 -1.0000 5736127 1583153902.50 151.7123 60.0001 32.0000 1.9827 1.9832 417.7539 417.8735 0.0181 -1.0000 -1.0000 5736408 1583153902.60 151.7123 60.0001 32.0000 1.9823 1.9827 417.8736 417.9932 0.0180 -1.0000 -1.0000 5736471 1583153902.70 151.5811 60.0001 32.0000 1.9822 1.9827 417.8085 417.9294 0.0181 -1.0000 -1.0000 5736549 1583153902.80 151.5527 60.0001 32.0000 1.9821 1.9826 417.6950 417.8156 0.0181 -1.0000 -1.0000 5736611 1583153902.90 151.5527 60.0001 32.0000 1.9824 1.9829 417.6321 417.7520 0.0180 -1.0000 -1.0000 5736674 1583153903.00 151.5527 60.0001 32.0000 1.9821 1.9826 417.6990 417.8187 0.0180 -1.0000 -1.0000 5737377 1583153903.10 151.5527 60.0001 32.0000 1.9819 1.9823 417.8536 417.9741 0.0181 -1.0000 -1.0000 5737440 1583153903.20 151.5527 60.0001 32.0000 1.9823 1.9827 417.8888 418.0087 0.0179 -1.0000 -1.0000 5737518 1583153903.30 151.4955 60.0001 32.0000 1.9830 1.9835 417.6755 417.7950 0.0180 -1.0000 -1.0000 5737581 1583153903.40 151.4955 60.0001 32.0000 1.9822 1.9827 417.5105 417.6298 0.0179 -1.0000 -1.0000 5737643 1583153903.50 151.4955 60.0001 32.0000 1.9830 1.9835 417.6569 417.7764 0.0180 -1.0000 -1.0000 5737721 1583153903.60 151.4955 60.0001 32.0000 1.9824 1.9828 417.6855 417.8041 0.0178 -1.0000 -1.0000 5737783 1583153903.70 151.4955 60.0001 32.0000 1.9822 1.9826 417.6993 417.8182 0.0179 -1.0000 -1.0000 5737846 1583153903.80 151.6215 60.0001 32.0000 1.9814 1.9819 417.8421 417.9612 0.0179 -1.0000 -1.0000 5737908 1583153903.90 151.6215 60.0001 32.0000 1.9816 1.9821 417.7891 417.9086 0.0180 -1.0000 -1.0000 5737971 1583153904.00 151.6215 60.0001 32.0000 1.9820 1.9824 417.7909 417.9116 0.0181 -1.0000 -1.0000 5738033 1583153904.10 151.6215 60.0001 32.0000 1.9828 1.9832 417.7207 417.8411 0.0181 -1.0000 -1.0000 5738111 1583153904.20 151.6215 60.0001 32.0000 1.9818 1.9823 417.7128 417.8331 0.0181 -1.0000 -1.0000 5738174 1583153904.30 151.6215 60.0001 32.0000 1.9810 1.9815 417.8386 417.9580 0.0179 -1.0000 -1.0000 5738236 1583153904.40 151.4652 59.9994 32.0000 1.9812 1.9817 417.8243 417.9442 0.0180 -1.0000 -1.0000 5738315 1583153904.50 151.4342 59.9993 32.0000 1.9814 1.9819 417.7100 417.8291 0.0179 -1.0000 -1.0000 5738377 1583153904.60 151.4342 59.9993 32.0000 1.9814 1.9818 417.5575 417.6774 0.0181 -1.0000 -1.0000 5738424 1583153904.70 151.4342 59.9993 32.0000 1.9823 1.9827 417.4719 417.5910 0.0179 -1.0000 -1.0000 5738502 1583153904.80 151.4342 59.9993 32.0000 1.9826 1.9831 417.6287 417.7485 0.0180 -1.0000 -1.0000 5738565 1583153904.90 151.4342 59.9993 32.0000 1.9804 1.9808 417.7058 417.8250 0.0179 -1.0000 -1.0000 5738627 1583153905.00 151.4342 59.9993 32.0000 1.9809 1.9813 417.8171 417.9366 0.0180 -1.0000 -1.0000 5738768 1583153905.10 151.4342 59.9993 32.0000 1.9803 1.9808 417.7338 417.8543 0.0180 -1.0000 -1.0000 5738831 1583153905.20 151.4342 59.9993 32.0000 1.9814 1.9818 417.7638 417.8832 0.0180 -1.0000 -1.0000 5738908 1583153905.30 151.4342 59.9993 32.0000 1.9811 1.9815 417.5609 417.6811 0.0181 -1.0000 -1.0000 5738986 1583153905.40 151.4342 59.9993 32.0000 1.9815 1.9819 417.6780 417.7975 0.0180 -1.0000 -1.0000 5739049 1583153905.50 151.4462 59.9993 32.0000 1.9809 1.9814 417.7463 417.8664 0.0180 -1.0000 -1.0000 5739346 1583153905.60 151.4462 59.9993 32.0000 1.9816 1.9821 417.7871 417.9074 0.0180 -1.0000 -1.0000 5739408 1583153905.70 151.4462 59.9993 32.0000 1.9819 1.9824 417.7722 417.8934 0.0181 -1.0000 -1.0000 5739471 1583153905.80 151.4462 59.9993 32.0000 1.9813 1.9818 417.7641 417.8837 0.0180 -1.0000 -1.0000 5739549 1583153905.90 151.4462 59.9993 32.0000 1.9817 1.9822 417.6254 417.7457 0.0181 -1.0000 -1.0000 5739611 1583153906.00 151.4488 59.9993 32.0000 1.9818 1.9823 417.5636 417.6840 0.0181 -1.0000 -1.0000 5739893 1583153906.10 151.4515 59.9993 32.0000 1.9820 1.9824 417.6070 417.7272 0.0181 -1.0000 -1.0000 5739971 1583153906.20 151.4515 59.9993 32.0000 1.9812 1.9816 417.7896 417.9094 0.0179 -1.0000 -1.0000 5740033 1583153906.30 151.4515 59.9993 32.0000 1.9814 1.9818 417.7538 417.8741 0.0181 -1.0000 -1.0000 5740096 1583153906.40 151.4515 59.9993 32.0000 1.9818 1.9822 417.7792 417.8998 0.0180 -1.0000 -1.0000 5740174 1583153906.50 151.4515 59.9993 32.0000 1.9816 1.9821 417.5761 417.6956 0.0180 -1.0000 -1.0000 5740236 1583153906.60 151.5121 59.9993 32.0000 1.9816 1.9821 417.5532 417.6732 0.0180 -1.0000 -1.0000 5740299 1583153906.70 151.5121 59.9993 32.0000 1.9818 1.9823 417.6047 417.7242 0.0179 -1.0000 -1.0000 5740377 1583153906.80 151.5121 59.9993 32.0000 1.9809 1.9814 417.8265 417.9458 0.0180 -1.0000 -1.0000 5740424 1583153906.90 151.5121 59.9993 32.0000 1.9809 1.9814 417.7946 417.9148 0.0181 -1.0000 -1.0000 5740502 1583153907.00 151.5121 59.9993 32.0000 1.9812 1.9816 417.7226 417.8426 0.0180 -1.0000 -1.0000 5740580 1583153907.10 151.4638 59.9993 32.0000 1.9808 1.9812 417.6935 417.8136 0.0180 -1.0000 -1.0000 5740846 1583153907.20 151.4625 59.9993 32.0000 1.9817 1.9822 417.6288 417.7489 0.0181 -1.0000 -1.0000 5740924 1583153907.30 151.4625 59.9993 32.0000 1.9819 1.9824 417.5985 417.7185 0.0180 -1.0000 -1.0000 5740986 1583153907.40 151.4625 59.9993 32.0000 1.9811 1.9815 417.6334 417.7521 0.0178 -1.0000 -1.0000 5741049 1583153907.50 151.4625 59.9993 32.0000 1.9808 1.9812 417.7454 417.8652 0.0181 -1.0000 -1.0000 5741127 1583153907.60 151.4625 59.9993 32.0000 1.9811 1.9815 417.6486 417.7676 0.0178 -1.0000 -1.0000 5741377 1583153907.70 151.3620 59.9993 32.0000 1.9814 1.9819 417.5276 417.6462 0.0179 -1.0000 -1.0000 5741440 1583153907.80 151.3620 59.9993 32.0000 1.9807 1.9812 417.5520 417.6720 0.0181 -1.0000 -1.0000 5741518 1583153907.90 151.3620 59.9993 32.0000 1.9802 1.9807 417.6027 417.7230 0.0181 -1.0000 -1.0000 5741581 1583153908.00 151.3620 59.9993 32.0000 1.9804 1.9808 417.7380 417.8574 0.0179 -1.0000 -1.0000 5741643 1583153908.10 151.3620 59.9993 32.0000 1.9803 1.9808 417.7388 417.8588 0.0180 -1.0000 -1.0000 5741830 1583153908.20 151.3386 59.9993 32.0000 1.9806 1.9810 417.7856 417.9056 0.0180 -1.0000 -1.0000 5741893 1583153908.30 151.3252 59.9993 32.0000 1.9815 1.9820 417.6449 417.7656 0.0181 -1.0000 -1.0000 5741955 1583153908.40 151.3252 59.9993 32.0000 1.9821 1.9825 417.5032 417.6235 0.0181 -1.0000 -1.0000 5742033 1583153908.50 151.3252 59.9993 32.0000 1.9812 1.9817 417.5084 417.6283 0.0180 -1.0000 -1.0000 5742096 1583153908.60 151.3252 59.9993 32.0000 1.9815 1.9820 417.4532 417.5730 0.0180 -1.0000 -1.0000 5742315 1583153908.70 151.3252 59.9993 32.0000 1.9812 1.9817 417.4894 417.6093 0.0180 -1.0000 -1.0000 5742393 1583153908.80 151.4123 59.9993 32.0000 1.9808 1.9813 417.7157 417.8362 0.0181 -1.0000 -1.0000 5742455 1583153908.90 151.4123 59.9993 32.0000 1.9800 1.9805 417.7166 417.8373 0.0181 -1.0000 -1.0000 5742518 1583153909.00 151.4123 59.9993 32.0000 1.9807 1.9811 417.6043 417.7233 0.0180 -1.0000 -1.0000 5742596 1583153909.10 151.4123 59.9993 32.0000 1.9811 1.9816 417.5746 417.6945 0.0180 -1.0000 -1.0000 5743455 1583153909.20 151.4123 59.9993 32.0000 1.9813 1.9818 417.5170 417.6369 0.0181 -1.0000 -1.0000 5743518 1583153909.30 151.3398 59.9993 32.0000 1.9808 1.9813 417.5794 417.6992 0.0180 -1.0000 -1.0000 5743581 1583153909.40 151.3266 59.9993 32.0000 1.9803 1.9808 417.5254 417.6451 0.0181 -1.0000 -1.0000 5743643 1583153909.50 151.3266 59.9993 32.0000 1.9796 1.9801 417.6398 417.7604 0.0180 -1.0000 -1.0000 5743721 1583153909.60 151.3266 59.9993 32.0000 1.9798 1.9802 417.6675 417.7869 0.0179 -1.0000 -1.0000 5743783 1583153909.70 151.3266 59.9993 32.0000 1.9795 1.9800 417.7225 417.8430 0.0180 -1.0000 -1.0000 5743846 1583153909.80 151.3266 59.9993 32.0000 1.9797 1.9801 417.6755 417.7954 0.0181 -1.0000 -1.0000 5743924 1583153909.90 151.2812 59.9992 32.0000 1.9805 1.9809 417.5069 417.6268 0.0180 -1.0000 -1.0000 5743986 1583153910.00 151.2812 59.9992 32.0000 1.9809 1.9814 417.5474 417.6674 0.0180 -1.0000 -1.0000 5744065 1583153910.10 151.2812 59.9992 32.0000 1.9809 1.9814 417.6201 417.7396 0.0180 -1.0000 -1.0000 5744143 1583153910.20 151.2812 59.9992 32.0000 1.9807 1.9812 417.6886 417.8091 0.0181 -1.0000 -1.0000 5744205 1583153910.30 151.2812 59.9992 32.0000 1.9800 1.9805 417.7894 417.9098 0.0181 -1.0000 -1.0000 5744268 1583153910.40 151.2812 59.9992 32.0000 1.9795 1.9800 417.6578 417.7777 0.0180 -1.0000 -1.0000 5744330 1583153910.50 151.4512 59.9992 32.0000 1.9801 1.9805 417.6615 417.7816 0.0181 -1.0000 -1.0000 5744393 1583153910.60 151.4512 59.9992 32.0000 1.9808 1.9813 417.5637 417.6836 0.0180 -1.0000 -1.0000 5744455 1583153910.70 151.4512 59.9992 32.0000 1.9809 1.9814 417.4409 417.5606 0.0180 -1.0000 -1.0000 5744752 1583153910.80 151.4512 59.9992 32.0000 1.9812 1.9817 417.4323 417.5515 0.0179 -1.0000 -1.0000 5744815 1583153910.90 151.4512 59.9992 32.0000 1.9810 1.9814 417.5164 417.6368 0.0180 -1.0000 -1.0000 5744877 1583153911.00 151.4086 59.9992 32.0000 1.9803 1.9808 417.5774 417.6968 0.0180 -1.0000 -1.0000 5744956 1583153911.10 151.4058 59.9992 32.0000 1.9811 1.9815 417.6480 417.7680 0.0180 -1.0000 -1.0000 5745018 1583153911.20 151.4058 59.9992 32.0000 1.9817 1.9821 417.5774 417.6974 0.0181 -1.0000 -1.0000 5745284 1583153911.30 151.4058 59.9992 32.0000 1.9822 1.9827 417.4537 417.5743 0.0181 -1.0000 -1.0000 5745346 1583153911.40 151.4058 59.9992 32.0000 1.9811 1.9815 417.5351 417.6550 0.0180 -1.0000 -1.0000 5745408 1583153911.50 151.3987 59.9992 32.0000 1.9807 1.9812 417.5616 417.6821 0.0182 -1.0000 -1.0000 5745471 1583153911.60 151.3476 59.9992 32.0000 1.9802 1.9807 417.6415 417.7618 0.0181 -1.0000 -1.0000 5745549 1583153911.70 151.3476 59.9992 32.0000 1.9801 1.9805 417.7581 417.8785 0.0181 -1.0000 -1.0000 5745627 1583153911.80 151.3476 59.9992 32.0000 1.9808 1.9813 417.6384 417.7595 0.0182 -1.0000 -1.0000 5745705 1583153911.90 151.3476 59.9992 32.0000 1.9810 1.9814 417.6057 417.7252 0.0180 -1.0000 -1.0000 5745768 1583153912.00 151.3476 59.9992 32.0000 1.9825 1.9829 417.5338 417.6539 0.0180 -1.0000 -1.0000 5745830 1583153912.10 151.3476 59.9992 32.0000 1.9821 1.9826 417.5720 417.6915 0.0180 -1.0000 -1.0000 5745893 1583153912.20 151.3417 59.9992 32.0000 1.9803 1.9808 417.6426 417.7626 0.0181 -1.0000 -1.0000 5745971 1583153912.30 151.2929 59.9992 32.0000 1.9804 1.9808 417.5822 417.7028 0.0181 -1.0000 -1.0000 5746033 1583153912.40 151.2929 59.9992 32.0000 1.9806 1.9811 417.5696 417.6896 0.0180 -1.0000 -1.0000 5746096 1583153912.50 151.2929 59.9992 32.0000 1.9814 1.9819 417.4652 417.5848 0.0180 -1.0000 -1.0000 5746158 1583153912.60 151.2929 59.9992 32.0000 1.9809 1.9814 417.5481 417.6679 0.0180 -1.0000 -1.0000 5746221 1583153912.70 151.2929 59.9992 32.0000 1.9800 1.9805 417.6884 417.8070 0.0179 -1.0000 -1.0000 5746408 1583153912.80 151.3661 59.9992 32.0000 1.9801 1.9806 417.7122 417.8325 0.0181 -1.0000 -1.0000 5746471 1583153912.90 151.3661 59.9992 32.0000 1.9798 1.9803 417.7153 417.8359 0.0181 -1.0000 -1.0000 5746533 1583153913.00 151.3661 59.9992 32.0000 1.9801 1.9806 417.5400 417.6606 0.0181 -1.0000 -1.0000 5746611 1583153913.10 151.3661 59.9992 32.0000 1.9804 1.9808 417.4978 417.6179 0.0180 -1.0000 -1.0000 5746674 1583153913.20 151.3661 59.9992 32.0000 1.9811 1.9816 417.4753 417.5953 0.0181 -1.0000 -1.0000 5746908 1583153913.30 151.3270 59.9992 32.0000 1.9812 1.9817 417.5632 417.6822 0.0179 -1.0000 -1.0000 5746971 1583153913.40 151.3080 59.9992 32.0000 1.9806 1.9810 417.7770 417.8968 0.0180 -1.0000 -1.0000 5747034 1583153913.50 151.3080 59.9992 32.0000 1.9796 1.9801 417.6648 417.7851 0.0181 -1.0000 -1.0000 5747111 1583153913.60 151.3080 59.9992 32.0000 1.9800 1.9804 417.5445 417.6641 0.0180 -1.0000 -1.0000 5747174 1583153913.70 151.3080 59.9992 32.0000 1.9808 1.9812 417.4522 417.5715 0.0180 -1.0000 -1.0000 5747236 1583153913.80 151.3080 59.9992 32.0000 1.9809 1.9814 417.4281 417.5480 0.0180 -1.0000 -1.0000 5747565 1583153913.90 151.2543 59.9992 32.0000 1.9808 1.9813 417.5558 417.6760 0.0181 -1.0000 -1.0000 5747627 1583153914.00 151.2543 59.9992 32.0000 1.9793 1.9797 417.6386 417.7583 0.0179 -1.0000 -1.0000 5747690 1583153914.10 151.2543 59.9992 32.0000 1.9785 1.9789 417.6597 417.7788 0.0180 -1.0000 -1.0000 5747768 1583153914.20 151.2543 59.9992 32.0000 1.9797 1.9802 417.5505 417.6700 0.0179 -1.0000 -1.0000 5747830 1583153914.30 151.2543 59.9992 32.0000 1.9796 1.9800 417.4663 417.5855 0.0179 -1.0000 -1.0000 5748158 1583153914.40 151.2215 59.9992 32.0000 1.9804 1.9808 417.4233 417.5423 0.0180 -1.0000 -1.0000 5748237 1583153914.50 151.2138 59.9992 32.0000 1.9801 1.9805 417.6333 417.7531 0.0180 -1.0000 -1.0000 5748299 1583153914.60 151.2138 59.9992 32.0000 1.9798 1.9802 417.7201 417.8391 0.0179 -1.0000 -1.0000 5748362 1583153914.70 151.2138 59.9992 32.0000 1.9803 1.9808 417.5300 417.6497 0.0180 -1.0000 -1.0000 5748424 1583153914.80 151.2138 59.9992 32.0000 1.9795 1.9800 417.4331 417.5526 0.0180 -1.0000 -1.0000 5749456 1583153914.90 151.2129 59.9992 32.0000 1.9799 1.9804 417.4873 417.6073 0.0181 -1.0000 -1.0000 5749518 1583153915.00 151.1888 59.9983 32.0000 1.9793 1.9798 417.5868 417.7069 0.0180 -1.0000 -1.0000 5749581 1583153915.10 151.1888 59.9983 32.0000 1.9791 1.9796 417.6123 417.7326 0.0181 -1.0000 -1.0000 5749643 1583153915.20 151.1888 59.9983 32.0000 1.9789 1.9793 417.6128 417.7333 0.0181 -1.0000 -1.0000 5749721 1583153915.30 151.1888 59.9983 32.0000 1.9794 1.9799 417.6470 417.7673 0.0181 -1.0000 -1.0000 5749783 1583153915.40 151.1888 59.9983 32.0000 1.9795 1.9800 417.4395 417.5593 0.0179 -1.0000 -1.0000 5749846 1583153915.50 151.1888 59.9983 32.0000 1.9800 1.9804 417.4654 417.5843 0.0179 -1.0000 -1.0000 5749924 1583153915.60 151.2060 59.9983 32.0000 1.9801 1.9806 417.5870 417.7066 0.0180 -1.0000 -1.0000 5749986 1583153915.70 151.2201 59.9983 32.0000 1.9795 1.9800 417.6597 417.7801 0.0181 -1.0000 -1.0000 5750049 1583153915.80 151.2201 59.9983 32.0000 1.9797 1.9801 417.5595 417.6794 0.0180 -1.0000 -1.0000 5750127 1583153915.90 151.2201 59.9983 32.0000 1.9806 1.9810 417.5764 417.6961 0.0180 -1.0000 -1.0000 5750190 1583153916.00 151.2201 59.9983 32.0000 1.9808 1.9813 417.6156 417.7355 0.0181 -1.0000 -1.0000 5750252 1583153916.10 151.2201 59.9983 32.0000 1.9793 1.9798 417.6654 417.7853 0.0180 -1.0000 -1.0000 5750330 1583153916.20 151.2706 59.9983 32.0000 1.9795 1.9800 417.6931 417.8128 0.0180 -1.0000 -1.0000 5750393 1583153916.30 151.2706 59.9983 32.0000 1.9801 1.9806 417.8127 417.9321 0.0180 -1.0000 -1.0000 5750455 1583153916.40 151.2706 59.9983 32.0000 1.9803 1.9808 417.7110 417.8313 0.0181 -1.0000 -1.0000 5750518 1583153916.50 151.2706 59.9983 32.0000 1.9811 1.9816 417.5455 417.6658 0.0181 -1.0000 -1.0000 5750580 1583153916.60 151.2174 59.9983 32.0000 1.9806 1.9810 417.5222 417.6418 0.0180 -1.0000 -1.0000 5750658 1583153916.70 151.2174 59.9983 32.0000 1.9808 1.9812 417.5715 417.6916 0.0181 -1.0000 -1.0000 5750721 1583153916.80 151.2174 59.9983 32.0000 1.9809 1.9813 417.5799 417.7006 0.0181 -1.0000 -1.0000 5750799 1583153916.90 151.2174 59.9983 32.0000 1.9804 1.9808 417.5227 417.6430 0.0181 -1.0000 -1.0000 5750862 1583153917.00 151.2174 59.9983 32.0000 1.9808 1.9813 417.6177 417.7375 0.0180 -1.0000 -1.0000 5750924 1583153917.10 151.2174 59.9983 32.0000 1.9807 1.9812 417.5664 417.6861 0.0180 -1.0000 -1.0000 5750987 1583153917.20 151.2174 59.9983 32.0000 1.9801 1.9806 417.6610 417.7815 0.0182 -1.0000 -1.0000 5751065 1583153917.30 151.2174 59.9983 32.0000 1.9800 1.9804 417.7495 417.8685 0.0179 -1.0000 -1.0000 5751127 1583153917.40 151.3904 59.9983 32.0000 1.9809 1.9814 417.6975 417.8173 0.0180 -1.0000 -1.0000 5751190 1583153917.50 151.3904 59.9983 32.0000 1.9812 1.9817 417.6729 417.7936 0.0182 -1.0000 -1.0000 5751268 1583153917.60 151.3904 59.9983 32.0000 1.9808 1.9813 417.5202 417.6401 0.0180 -1.0000 -1.0000 5751331 1583153917.70 151.3904 59.9983 32.0000 1.9820 1.9824 417.4852 417.6049 0.0180 -1.0000 -1.0000 5751393 1583153917.80 151.3904 59.9983 32.0000 1.9817 1.9821 417.5514 417.6709 0.0181 -1.0000 -1.0000 5751456 1583153917.90 151.3904 59.9983 32.0000 1.9813 1.9818 417.6709 417.7895 0.0179 -1.0000 -1.0000 5752065 1583153918.00 151.3648 59.9983 32.0000 1.9811 1.9816 417.6780 417.7992 0.0182 -1.0000 -1.0000 5752127 1583153918.10 151.3648 59.9983 32.0000 1.9809 1.9813 417.4868 417.6070 0.0180 -1.0000 -1.0000 5752205 1583153918.20 151.3648 59.9983 32.0000 1.9802 1.9806 417.5867 417.7064 0.0180 -1.0000 -1.0000 5752268 1583153918.30 151.3648 59.9983 32.0000 1.9799 1.9804 417.6528 417.7720 0.0179 -1.0000 -1.0000 5752330 1583153918.40 151.3648 59.9983 32.0000 1.9797 1.9802 417.7581 417.8790 0.0182 -1.0000 -1.0000 5752565 1583153918.50 151.3648 59.9983 32.0000 1.9795 1.9800 417.7351 417.8554 0.0180 -1.0000 -1.0000 5752627 1583153918.60 151.3558 59.9983 32.0000 1.9803 1.9807 417.5656 417.6855 0.0181 -1.0000 -1.0000 5752690 1583153918.70 151.3558 59.9983 32.0000 1.9809 1.9814 417.4667 417.5866 0.0181 -1.0000 -1.0000 5752752 1583153918.80 151.3558 59.9983 32.0000 1.9809 1.9814 417.5092 417.6299 0.0181 -1.0000 -1.0000 5752815 1583153918.90 151.3558 59.9983 32.0000 1.9801 1.9806 417.6326 417.7523 0.0179 -1.0000 -1.0000 5752940 1583153919.00 151.3558 59.9983 32.0000 1.9796 1.9801 417.7099 417.8291 0.0179 -1.0000 -1.0000 5753018 1583153919.10 151.3558 59.9983 32.0000 1.9800 1.9805 417.5757 417.6957 0.0180 -1.0000 -1.0000 5753081 1583153919.20 151.3005 59.9983 32.0000 1.9808 1.9813 417.4879 417.6075 0.0180 -1.0000 -1.0000 5753143 1583153919.30 151.3005 59.9983 32.0000 1.9795 1.9800 417.6478 417.7680 0.0180 -1.0000 -1.0000 5753205 1583153919.40 151.3005 59.9983 32.0000 1.9795 1.9800 417.7393 417.8591 0.0180 -1.0000 -1.0000 5753268 1583153919.50 151.3005 59.9983 32.0000 1.9802 1.9807 417.6358 417.7550 0.0180 -1.0000 -1.0000 5753346 1583153919.60 151.3005 59.9983 32.0000 1.9813 1.9818 417.5270 417.6465 0.0180 -1.0000 -1.0000 5753408 1583153919.70 151.3005 59.9983 32.0000 1.9807 1.9811 417.5721 417.6922 0.0180 -1.0000 -1.0000 5753471 1583153919.80 151.3001 59.9981 32.0000 1.9807 1.9812 417.5320 417.6531 0.0181 -1.0000 -1.0000 5753549 1583153919.90 151.2994 59.9978 32.0000 1.9803 1.9807 417.7216 417.8411 0.0179 -1.0000 -1.0000 5753611 1583153920.00 151.2994 59.9978 32.0000 1.9803 1.9808 417.7058 417.8258 0.0181 -1.0000 -1.0000 5754096 1583153920.10 151.2994 59.9978 32.0000 1.9810 1.9815 417.5640 417.6840 0.0181 -1.0000 -1.0000 5754174 1583153920.20 151.2994 59.9978 32.0000 1.9817 1.9821 417.5681 417.6885 0.0181 -1.0000 -1.0000 5754236 1583153920.30 151.2994 59.9978 32.0000 1.9808 1.9813 417.6369 417.7575 0.0181 -1.0000 -1.0000 5754299 1583153920.40 151.2994 59.9978 32.0000 1.9799 1.9804 417.7479 417.8687 0.0182 -1.0000 -1.0000 5754377 1583153920.50 151.3109 59.9978 32.0000 1.9804 1.9808 417.7572 417.8772 0.0181 -1.0000 -1.0000 5754424 1583153920.60 151.3109 59.9978 32.0000 1.9819 1.9824 417.6329 417.7541 0.0181 -1.0000 -1.0000 5754502 1583153920.70 151.3109 59.9978 32.0000 1.9810 1.9815 417.6159 417.7359 0.0181 -1.0000 -1.0000 5754565 1583153920.80 151.3109 59.9978 32.0000 1.9811 1.9816 417.6327 417.7528 0.0181 -1.0000 -1.0000 5754627 1583153920.90 151.3109 59.9978 32.0000 1.9800 1.9805 417.7557 417.8763 0.0182 -1.0000 -1.0000 5754690 1583153921.00 151.3107 59.9978 32.0000 1.9805 1.9809 417.7099 417.8293 0.0178 -1.0000 -1.0000 5754799 1583153921.10 151.3105 59.9978 32.0000 1.9819 1.9823 417.6842 417.8032 0.0179 -1.0000 -1.0000 5754862 1583153921.20 151.3105 59.9978 32.0000 1.9821 1.9826 417.5552 417.6749 0.0181 -1.0000 -1.0000 5754940 1583153921.30 151.3105 59.9978 32.0000 1.9821 1.9826 417.5312 417.6522 0.0181 -1.0000 -1.0000 5755002 1583153921.40 151.3105 59.9978 32.0000 1.9812 1.9817 417.6919 417.8115 0.0179 -1.0000 -1.0000 5755065 1583153921.50 151.3105 59.9978 32.0000 1.9805 1.9810 417.5943 417.7132 0.0179 -1.0000 -1.0000 5755549 1583153921.60 151.3301 59.9978 32.0000 1.9807 1.9811 417.6434 417.7635 0.0181 -1.0000 -1.0000 5755612 1583153921.70 151.3301 59.9978 32.0000 1.9813 1.9818 417.5575 417.6782 0.0182 -1.0000 -1.0000 5755674 1583153921.80 151.3301 59.9978 32.0000 1.9810 1.9814 417.6134 417.7341 0.0181 -1.0000 -1.0000 5755752 1583153921.90 151.3301 59.9978 32.0000 1.9800 1.9805 417.7143 417.8350 0.0182 -1.0000 -1.0000 5755830 1583153922.00 151.3301 59.9978 32.0000 1.9808 1.9813 417.6924 417.8131 0.0181 -1.0000 -1.0000 5756049 1583153922.10 151.3301 59.9978 32.0000 1.9808 1.9812 417.6837 417.8030 0.0179 -1.0000 -1.0000 5756127 1583153922.20 151.3391 59.9978 32.0000 1.9811 1.9816 417.6376 417.7570 0.0180 -1.0000 -1.0000 5756190 1583153922.30 151.3860 59.9978 32.0000 1.9822 1.9827 417.5035 417.6236 0.0180 -1.0000 -1.0000 5756252 1583153922.40 151.3860 59.9978 32.0000 1.9812 1.9816 417.5835 417.7036 0.0181 -1.0000 -1.0000 5756330 1583153922.50 151.3860 59.9978 32.0000 1.9805 1.9810 417.7431 417.8634 0.0181 -1.0000 -1.0000 5756565 1583153922.60 151.3860 59.9978 32.0000 1.9804 1.9808 417.7115 417.8319 0.0181 -1.0000 -1.0000 5756627 1583153922.70 151.3860 59.9978 32.0000 1.9809 1.9813 417.5335 417.6530 0.0179 -1.0000 -1.0000 5756705 1583153922.80 151.3860 59.9978 32.0000 1.9810 1.9814 417.5524 417.6717 0.0179 -1.0000 -1.0000 5756768 1583153922.90 151.3860 59.9978 32.0000 1.9809 1.9814 417.5912 417.7121 0.0181 -1.0000 -1.0000 5756831 1583153923.00 151.4100 59.9978 32.0000 1.9810 1.9815 417.7520 417.8723 0.0181 -1.0000 -1.0000 5756908 1583153923.10 151.4131 59.9978 32.0000 1.9803 1.9808 417.7573 417.8773 0.0180 -1.0000 -1.0000 5756971 1583153923.20 151.4131 59.9978 32.0000 1.9812 1.9817 417.7625 417.8835 0.0181 -1.0000 -1.0000 5757033 1583153923.30 151.4156 59.9978 32.0000 1.9818 1.9822 417.6691 417.7892 0.0181 -1.0000 -1.0000 5757096 1583153923.40 151.4429 59.9978 32.0000 1.9819 1.9824 417.6080 417.7285 0.0181 -1.0000 -1.0000 5757159 1583153923.50 151.4429 59.9978 32.0000 1.9809 1.9814 417.5990 417.7203 0.0182 -1.0000 -1.0000 5757408 1583153923.60 151.4429 59.9978 32.0000 1.9802 1.9806 417.7789 417.8992 0.0181 -1.0000 -1.0000 5757471 1583153923.70 151.4429 59.9978 32.0000 1.9810 1.9815 417.7533 417.8743 0.0182 -1.0000 -1.0000 5757533 1583153923.80 151.4429 59.9978 32.0000 1.9802 1.9806 417.6874 417.8078 0.0180 -1.0000 -1.0000 5757612 1583153923.90 151.3387 59.9978 32.0000 1.9809 1.9813 417.5298 417.6496 0.0180 -1.0000 -1.0000 5757674 1583153924.00 151.3387 59.9978 32.0000 1.9811 1.9816 417.5442 417.6649 0.0180 -1.0000 -1.0000 5757736 1583153924.10 151.3387 59.9978 32.0000 1.9812 1.9817 417.7180 417.8378 0.0181 -1.0000 -1.0000 5758174 1583153924.20 151.3387 59.9978 32.0000 1.9804 1.9809 417.9061 418.0269 0.0181 -1.0000 -1.0000 5758236 1583153924.30 151.3387 59.9978 32.0000 1.9805 1.9810 417.8502 417.9704 0.0180 -1.0000 -1.0000 5758299 1583153924.40 151.3387 59.9978 32.0000 1.9806 1.9810 417.7958 417.9161 0.0182 -1.0000 -1.0000 5758377 1583153924.50 151.4431 59.9978 32.0000 1.9810 1.9814 417.7451 417.8661 0.0181 -1.0000 -1.0000 5758440 1583153924.60 151.4431 59.9978 32.0000 1.9821 1.9825 417.5513 417.6720 0.0181 -1.0000 -1.0000 5758674 1583153924.70 151.4431 59.9978 32.0000 1.9813 1.9818 417.5912 417.7111 0.0181 -1.0000 -1.0000 5758752 1583153924.80 151.4431 59.9978 32.0000 1.9810 1.9814 417.5776 417.6989 0.0183 -1.0000 -1.0000 5758815 1583153924.90 151.4431 59.9978 32.0000 1.9804 1.9809 417.6038 417.7244 0.0181 -1.0000 -1.0000 5758877 1583153925.00 151.4431 59.9978 32.0000 1.9805 1.9810 417.7052 417.8257 0.0181 -1.0000 -1.0000 5758955 1583153925.10 151.4662 59.9960 32.0000 1.9810 1.9815 417.7126 417.8327 0.0181 -1.0000 -1.0000 5759112 1583153925.20 151.4662 59.9960 32.0000 1.9809 1.9814 417.6533 417.7740 0.0182 -1.0000 -1.0000 5759190 1583153925.30 151.4662 59.9960 32.0000 1.9814 1.9819 417.5797 417.7006 0.0182 -1.0000 -1.0000 5759252 1583153925.40 151.4662 59.9960 32.0000 1.9811 1.9816 417.6636 417.7843 0.0181 -1.0000 -1.0000 5759315 1583153925.50 151.4662 59.9960 32.0000 1.9816 1.9821 417.8106 417.9303 0.0179 -1.0000 -1.0000 5759393 1583153925.60 151.3276 59.9960 32.0000 1.9810 1.9814 417.8715 417.9906 0.0179 -1.0000 -1.0000 5759456 1583153925.70 151.3276 59.9960 32.0000 1.9811 1.9815 417.7177 417.8372 0.0180 -1.0000 -1.0000 5759533 1583153925.80 151.3276 59.9960 32.0000 1.9813 1.9818 417.7241 417.8442 0.0181 -1.0000 -1.0000 5759612 1583153925.90 151.3276 59.9960 32.0000 1.9818 1.9822 417.5589 417.6800 0.0182 -1.0000 -1.0000 5759674 1583153926.00 151.3276 59.9960 32.0000 1.9820 1.9825 417.5229 417.6424 0.0180 -1.0000 -1.0000 5759736 1583153926.10 151.3650 59.9960 32.0000 1.9812 1.9817 417.6871 417.8072 0.0181 -1.0000 -1.0000 5759799 1583153926.20 151.4359 59.9960 32.0000 1.9812 1.9816 417.8157 417.9369 0.0182 -1.0000 -1.0000 5759862 1583153926.30 151.4359 59.9960 32.0000 1.9816 1.9821 417.7450 417.8668 0.0184 -1.0000 -1.0000 5759924 1583153926.40 151.4359 59.9960 32.0000 1.9817 1.9822 417.6740 417.7951 0.0182 -1.0000 -1.0000 5800002 1583153926.50 151.4359 59.9960 32.0000 1.9818 1.9823 417.5786 417.6997 0.0182 -1.0000 -1.0000 5800065 1583153926.60 151.4359 59.9960 32.0000 1.9818 1.9823 417.6027 417.7230 0.0181 -1.0000 -1.0000 5800549 1583153926.70 151.4416 59.9960 32.0000 1.9807 1.9812 417.6385 417.7576 0.0180 -1.0000 -1.0000 5800627 1583153926.80 151.4416 59.9960 32.0000 1.9802 1.9806 417.7069 417.8276 0.0181 -1.0000 -1.0000 5800690 1583153926.90 151.4416 59.9960 32.0000 1.9805 1.9809 417.7460 417.8670 0.0182 -1.0000 -1.0000 5800752 1583153927.00 151.4416 59.9960 32.0000 1.9809 1.9814 417.6406 417.7599 0.0179 -1.0000 -1.0000 5800815 1583153927.10 151.4416 59.9960 32.0000 1.9812 1.9816 417.6477 417.7672 0.0180 -1.0000 -1.0000 5800877 1583153927.20 151.4416 59.9960 32.0000 1.9820 1.9825 417.5693 417.6899 0.0181 -1.0000 -1.0000 5801065 1583153927.30 151.4440 59.9960 32.0000 1.9813 1.9817 417.7046 417.8253 0.0181 -1.0000 -1.0000 5801127 1583153927.40 151.4440 59.9960 32.0000 1.9809 1.9813 417.8338 417.9551 0.0182 -1.0000 -1.0000 5801190 1583153927.50 151.4440 59.9960 32.0000 1.9803 1.9808 417.7642 417.8846 0.0181 -1.0000 -1.0000 5801268 1583153927.60 151.4440 59.9960 32.0000 1.9813 1.9818 417.7265 417.8468 0.0181 -1.0000 -1.0000 5801330 1583153927.70 151.4440 59.9960 32.0000 1.9816 1.9820 417.6718 417.7919 0.0180 -1.0000 -1.0000 5801565 1583153927.80 151.4440 59.9960 32.0000 1.9814 1.9818 417.6422 417.7624 0.0181 -1.0000 -1.0000 5801627 1583153927.90 151.4440 59.9960 32.0000 1.9804 1.9808 417.7593 417.8802 0.0181 -1.0000 -1.0000 5801690 1583153928.00 151.3573 59.9960 32.0000 1.9810 1.9814 417.8092 417.9290 0.0180 -1.0000 -1.0000 5801752 1583153928.10 151.3573 59.9960 32.0000 1.9818 1.9823 417.7668 417.8875 0.0181 -1.0000 -1.0000 5801830 1583153928.20 151.3573 59.9960 32.0000 1.9819 1.9824 417.5956 417.7154 0.0181 -1.0000 -1.0000 5802065 1583153928.30 151.3573 59.9960 32.0000 1.9816 1.9821 417.6122 417.7331 0.0182 -1.0000 -1.0000 5802127 1583153928.40 151.3548 59.9960 32.0000 1.9809 1.9814 417.7138 417.8342 0.0181 -1.0000 -1.0000 5802190 1583153928.50 151.3548 59.9960 32.0000 1.9806 1.9811 417.7423 417.8627 0.0181 -1.0000 -1.0000 5802252 1583153928.60 151.3548 59.9960 32.0000 1.9810 1.9815 417.6481 417.7683 0.0181 -1.0000 -1.0000 5802315 1583153928.70 151.3548 59.9960 32.0000 1.9811 1.9816 417.6054 417.7267 0.0183 -1.0000 -1.0000 5803065 1583153928.80 151.3548 59.9960 32.0000 1.9811 1.9816 417.5679 417.6885 0.0181 -1.0000 -1.0000 5803127 1583153928.90 151.3965 59.9960 32.0000 1.9801 1.9806 417.7007 417.8208 0.0181 -1.0000 -1.0000 5803190 1583153929.00 151.4377 59.9960 32.0000 1.9807 1.9812 417.7847 417.9049 0.0180 -1.0000 -1.0000 5803268 1583153929.10 151.4377 59.9960 32.0000 1.9804 1.9809 417.8232 417.9425 0.0179 -1.0000 -1.0000 5803331 1583153929.20 151.4377 59.9960 32.0000 1.9803 1.9808 417.8114 417.9302 0.0179 -1.0000 -1.0000 5803408 1583153929.30 151.4377 59.9960 32.0000 1.9810 1.9815 417.6314 417.7513 0.0180 -1.0000 -1.0000 5803471 1583153929.40 151.4377 59.9960 32.0000 1.9811 1.9816 417.5762 417.6962 0.0180 -1.0000 -1.0000 5803533 1583153929.50 151.4358 59.9960 32.0000 1.9811 1.9816 417.6625 417.7817 0.0179 -1.0000 -1.0000 5803612 1583153929.60 151.4328 59.9960 32.0000 1.9807 1.9812 417.6182 417.7377 0.0179 -1.0000 -1.0000 5803674 1583153929.70 151.4328 59.9960 32.0000 1.9809 1.9813 417.7011 417.8206 0.0181 -1.0000 -1.0000 5803736 1583153929.80 151.4328 59.9960 32.0000 1.9810 1.9815 417.6137 417.7342 0.0181 -1.0000 -1.0000 5803924 1583153929.90 151.4328 59.9960 32.0000 1.9814 1.9819 417.5191 417.6399 0.0181 -1.0000 -1.0000 5803986 1583153930.00 151.4328 59.9960 32.0000 1.9805 1.9809 417.5535 417.6737 0.0180 -1.0000 -1.0000 5804049 1583153930.10 151.3781 59.9954 32.0000 1.9804 1.9809 417.7310 417.8506 0.0179 -1.0000 -1.0000 5804127 1583153930.20 151.3781 59.9954 32.0000 1.9802 1.9807 417.7740 417.8943 0.0180 -1.0000 -1.0000 5804190 1583153930.30 151.3781 59.9954 32.0000 1.9796 1.9801 417.7010 417.8202 0.0179 -1.0000 -1.0000 5804252 1583153930.40 151.3781 59.9954 32.0000 1.9815 1.9820 417.6877 417.8077 0.0180 -1.0000 -1.0000 5804315 1583153930.50 151.3781 59.9954 32.0000 1.9807 1.9811 417.6774 417.7975 0.0181 -1.0000 -1.0000 5804377 1583153930.60 151.3781 59.9954 32.0000 1.9812 1.9817 417.5425 417.6627 0.0180 -1.0000 -1.0000 5804440 1583153930.70 151.3781 59.9954 32.0000 1.9822 1.9827 417.4992 417.6192 0.0181 -1.0000 -1.0000 5804518 1583153930.80 151.3782 59.9954 32.0000 1.9809 1.9813 417.7590 417.8790 0.0180 -1.0000 -1.0000 5804580 1583153930.90 151.3788 59.9954 32.0000 1.9807 1.9812 417.7928 417.9124 0.0180 -1.0000 -1.0000 5804643 1583153931.00 151.3788 59.9954 32.0000 1.9812 1.9816 417.6951 417.8149 0.0179 -1.0000 -1.0000 5804721 1583153931.10 151.3788 59.9954 32.0000 1.9814 1.9819 417.6180 417.7376 0.0180 -1.0000 -1.0000 5804783 1583153931.20 151.3788 59.9954 32.0000 1.9816 1.9821 417.6593 417.7793 0.0180 -1.0000 -1.0000 5804846 1583153931.30 151.3788 59.9954 32.0000 1.9809 1.9813 417.6775 417.7977 0.0180 -1.0000 -1.0000 5805081 1583153931.40 151.4565 59.9954 32.0000 1.9803 1.9807 417.7844 417.9041 0.0180 -1.0000 -1.0000 5805143 1583153931.50 151.4565 59.9954 32.0000 1.9813 1.9818 417.8261 417.9460 0.0180 -1.0000 -1.0000 5805205 1583153931.60 151.4565 59.9954 32.0000 1.9822 1.9827 417.6788 417.7993 0.0182 -1.0000 -1.0000 5805268 1583153931.70 151.4565 59.9954 32.0000 1.9818 1.9823 417.6780 417.7993 0.0182 -1.0000 -1.0000 5805346 1583153931.80 151.4565 59.9954 32.0000 1.9814 1.9819 417.5936 417.7135 0.0180 -1.0000 -1.0000 5805581 1583153931.90 151.4592 59.9954 32.0000 1.9822 1.9826 417.6551 417.7753 0.0180 -1.0000 -1.0000 5805643 1583153932.00 151.4819 59.9954 32.0000 1.9807 1.9811 417.9340 418.0540 0.0180 -1.0000 -1.0000 5805705 1583153932.10 151.4819 59.9954 32.0000 1.9816 1.9821 417.9219 418.0427 0.0182 -1.0000 -1.0000 5805768 1583153932.20 151.4819 59.9954 32.0000 1.9806 1.9811 417.7912 417.9117 0.0181 -1.0000 -1.0000 5805830 1583153932.30 151.4819 59.9954 32.0000 1.9814 1.9818 417.6833 417.8034 0.0181 -1.0000 -1.0000 5806065 1583153932.40 151.4819 59.9954 32.0000 1.9811 1.9816 417.6108 417.7311 0.0180 -1.0000 -1.0000 5806143 1583153932.50 151.4754 59.9954 32.0000 1.9802 1.9807 417.7140 417.8334 0.0179 -1.0000 -1.0000 5806205 1583153932.60 151.3874 59.9954 32.0000 1.9801 1.9806 417.7233 417.8431 0.0180 -1.0000 -1.0000 5806268 1583153932.70 151.3874 59.9954 32.0000 1.9796 1.9800 417.8170 417.9375 0.0181 -1.0000 -1.0000 5806330 1583153932.80 151.3874 59.9954 32.0000 1.9805 1.9810 417.7031 417.8241 0.0182 -1.0000 -1.0000 5806831 1583153932.90 151.3874 59.9954 32.0000 1.9811 1.9815 417.6060 417.7265 0.0181 -1.0000 -1.0000 5806893 1583153933.00 151.3874 59.9954 32.0000 1.9819 1.9823 417.5924 417.7122 0.0179 -1.0000 -1.0000 5806956 1583153933.10 151.3282 59.9954 32.0000 1.9809 1.9814 417.6865 417.8050 0.0178 -1.0000 -1.0000 5807018 1583153933.20 151.3282 59.9954 32.0000 1.9802 1.9807 417.7903 417.9094 0.0180 -1.0000 -1.0000 5807112 1583153933.30 151.3282 59.9954 32.0000 1.9804 1.9809 417.7523 417.8719 0.0180 -1.0000 -1.0000 5807299 1583153933.40 151.3282 59.9954 32.0000 1.9809 1.9814 417.7662 417.8859 0.0180 -1.0000 -1.0000 5807362 1583153933.50 151.3282 59.9954 32.0000 1.9822 1.9827 417.6799 417.8015 0.0184 -1.0000 -1.0000 5807424 1583153933.60 151.3816 59.9954 32.0000 1.9815 1.9820 417.5922 417.7113 0.0178 -1.0000 -1.0000 5807486 1583153933.70 151.4560 59.9954 32.0000 1.9818 1.9823 417.6481 417.7678 0.0180 -1.0000 -1.0000 5807549 1583153933.80 151.4560 59.9954 32.0000 1.9811 1.9816 417.8478 417.9678 0.0180 -1.0000 -1.0000 5807627 1583153933.90 151.4560 59.9954 32.0000 1.9809 1.9814 417.8821 418.0021 0.0180 -1.0000 -1.0000 5807815 1583153934.00 151.4560 59.9954 32.0000 1.9800 1.9805 417.8403 417.9607 0.0181 -1.0000 -1.0000 5807877 1583153934.10 151.4933 59.9954 32.0000 1.9813 1.9818 417.7666 417.8863 0.0179 -1.0000 -1.0000 5807955 1583153934.20 151.4933 59.9954 32.0000 1.9813 1.9818 417.7315 417.8504 0.0179 -1.0000 -1.0000 5808018 1583153934.30 151.4933 59.9954 32.0000 1.9812 1.9816 417.6883 417.8079 0.0180 -1.0000 -1.0000 5808080 1583153934.40 151.4933 59.9954 32.0000 1.9807 1.9811 417.7493 417.8683 0.0179 -1.0000 -1.0000 5808346 1583153934.50 151.4933 59.9954 32.0000 1.9803 1.9808 417.8324 417.9516 0.0179 -1.0000 -1.0000 5808408 1583153934.60 151.4933 59.9954 32.0000 1.9810 1.9815 417.7994 417.9193 0.0180 -1.0000 -1.0000 5808471 1583153934.70 151.4197 59.9957 32.0000 1.9814 1.9819 417.7653 417.8852 0.0180 -1.0000 -1.0000 5808549 1583153934.80 151.3984 59.9958 32.0000 1.9817 1.9822 417.5908 417.7105 0.0180 -1.0000 -1.0000 5808611 1583153934.90 151.3984 59.9958 32.0000 1.9816 1.9820 417.6091 417.7290 0.0180 -1.0000 -1.0000 5809049 1583153935.00 151.3984 59.9958 32.0000 1.9818 1.9822 417.6342 417.7542 0.0180 -1.0000 -1.0000 5809112 1583153935.10 151.3984 59.9958 32.0000 1.9814 1.9819 417.7544 417.8739 0.0180 -1.0000 -1.0000 5809174 1583153935.20 151.3984 59.9958 32.0000 1.9813 1.9818 417.7870 417.9065 0.0179 -1.0000 -1.0000 5809252 1583153935.30 151.4258 59.9958 32.0000 1.9812 1.9816 417.7902 417.9097 0.0179 -1.0000 -1.0000 5809315 1583153935.40 151.4258 59.9958 32.0000 1.9815 1.9820 417.7764 417.8954 0.0179 -1.0000 -1.0000 5809612 1583153935.50 151.4258 59.9958 32.0000 1.9817 1.9822 417.6422 417.7616 0.0180 -1.0000 -1.0000 5809674 1583153935.60 151.4258 59.9958 32.0000 1.9816 1.9821 417.7330 417.8531 0.0181 -1.0000 -1.0000 5809736 1583153935.70 151.4258 59.9958 32.0000 1.9816 1.9820 417.8161 417.9363 0.0180 -1.0000 -1.0000 5809799 1583153935.80 151.4258 59.9958 32.0000 1.9814 1.9819 417.8579 417.9780 0.0180 -1.0000 -1.0000 5809877 1583153935.90 151.4135 59.9958 32.0000 1.9811 1.9816 417.9007 418.0200 0.0179 -1.0000 -1.0000 5809940 1583153936.00 151.4135 59.9958 32.0000 1.9821 1.9826 417.7296 417.8494 0.0180 -1.0000 -1.0000 5810002 1583153936.10 151.4135 59.9958 32.0000 1.9815 1.9820 417.6708 417.7906 0.0180 -1.0000 -1.0000 5810065 1583153936.20 151.4135 59.9958 32.0000 1.9821 1.9826 417.6726 417.7920 0.0179 -1.0000 -1.0000 5810127 1583153936.30 151.4135 59.9958 32.0000 1.9813 1.9818 417.8377 417.9572 0.0179 -1.0000 -1.0000 5810190 1583153936.40 151.5038 59.9958 32.0000 1.9813 1.9818 417.8707 417.9896 0.0179 -1.0000 -1.0000 5810768 1583153936.50 151.5166 59.9958 32.0000 1.9810 1.9814 417.7997 417.9188 0.0179 -1.0000 -1.0000 5810831 1583153936.60 151.5166 59.9958 32.0000 1.9816 1.9820 417.6846 417.8040 0.0180 -1.0000 -1.0000 5810893 1583153936.70 151.5166 59.9958 32.0000 1.9815 1.9820 417.6224 417.7429 0.0181 -1.0000 -1.0000 5810971 1583153936.80 151.5166 59.9958 32.0000 1.9814 1.9819 417.7171 417.8373 0.0181 -1.0000 -1.0000 5811033 1583153936.90 151.5166 59.9958 32.0000 1.9810 1.9815 417.8147 417.9343 0.0179 -1.0000 -1.0000 5811096 1583153937.00 151.4449 59.9958 32.0000 1.9805 1.9810 417.8454 417.9643 0.0179 -1.0000 -1.0000 5811174 1583153937.10 151.4449 59.9958 32.0000 1.9807 1.9812 417.8570 417.9772 0.0181 -1.0000 -1.0000 5811236 1583153937.20 151.4449 59.9958 32.0000 1.9813 1.9817 417.7708 417.8913 0.0181 -1.0000 -1.0000 5811299 1583153937.30 151.4449 59.9958 32.0000 1.9818 1.9823 417.6513 417.7700 0.0179 -1.0000 -1.0000 5811362 1583153937.40 151.4449 59.9958 32.0000 1.9816 1.9821 417.5659 417.6859 0.0180 -1.0000 -1.0000 5811424 1583153937.50 151.4449 59.9958 32.0000 1.9810 1.9815 417.6532 417.7730 0.0180 -1.0000 -1.0000 5811502 1583153937.60 151.4449 59.9958 32.0000 1.9808 1.9812 417.6703 417.7905 0.0180 -1.0000 -1.0000 5811565 1583153937.70 151.3844 59.9958 32.0000 1.9811 1.9816 417.7762 417.8954 0.0179 -1.0000 -1.0000 5811627 1583153937.80 151.3844 59.9958 32.0000 1.9815 1.9819 417.7224 417.8417 0.0179 -1.0000 -1.0000 5811705 1583153937.90 151.3844 59.9958 32.0000 1.9815 1.9820 417.6506 417.7696 0.0179 -1.0000 -1.0000 5811768 1583153938.00 151.3844 59.9958 32.0000 1.9824 1.9828 417.5932 417.7131 0.0180 -1.0000 -1.0000 5811830 1583153938.10 151.3844 59.9958 32.0000 1.9819 1.9824 417.7861 417.9058 0.0179 -1.0000 -1.0000 5811908 1583153938.20 151.3844 59.9958 32.0000 1.9814 1.9819 417.8623 417.9817 0.0179 -1.0000 -1.0000 5811971 1583153938.30 151.3844 59.9958 32.0000 1.9811 1.9815 417.8527 417.9726 0.0180 -1.0000 -1.0000 5812033 1583153938.40 151.3844 59.9958 32.0000 1.9815 1.9819 417.7247 417.8445 0.0180 -1.0000 -1.0000 5812096 1583153938.50 151.3844 59.9958 32.0000 1.9806 1.9811 417.6911 417.8107 0.0180 -1.0000 -1.0000 5812705 1583153938.60 151.3844 59.9958 32.0000 1.9812 1.9817 417.5825 417.7016 0.0179 -1.0000 -1.0000 5812768 1583153938.70 151.3844 59.9958 32.0000 1.9815 1.9819 417.6009 417.7201 0.0179 -1.0000 -1.0000 5812846 1583153938.80 151.5023 59.9958 32.0000 1.9813 1.9818 417.5675 417.6860 0.0177 -1.0000 -1.0000 5812908 1583153938.90 151.5023 59.9958 32.0000 1.9812 1.9817 417.7851 417.9047 0.0180 -1.0000 -1.0000 5812971 1583153939.00 151.5023 59.9958 32.0000 1.9817 1.9822 417.7781 417.8972 0.0179 -1.0000 -1.0000 5813033 1583153939.10 151.5023 59.9958 32.0000 1.9813 1.9818 417.7781 417.8979 0.0180 -1.0000 -1.0000 5813096 1583153939.20 151.5023 59.9958 32.0000 1.9817 1.9822 417.6561 417.7759 0.0179 -1.0000 -1.0000 5813174 1583153939.30 151.5023 59.9958 32.0000 1.9818 1.9823 417.5680 417.6876 0.0180 -1.0000 -1.0000 5813252 1583153939.40 151.4662 59.9958 32.0000 1.9811 1.9816 417.6279 417.7474 0.0180 -1.0000 -1.0000 5813299 1583153939.50 151.4662 59.9958 32.0000 1.9812 1.9816 417.7759 417.8964 0.0181 -1.0000 -1.0000 5813596 1583153939.60 151.4662 59.9958 32.0000 1.9808 1.9813 417.8435 417.9626 0.0179 -1.0000 -1.0000 5813659 1583153939.70 151.4662 59.9958 32.0000 1.9802 1.9807 417.7275 417.8479 0.0181 -1.0000 -1.0000 5813721 1583153939.80 151.4662 59.9958 32.0000 1.9811 1.9816 417.6710 417.7907 0.0179 -1.0000 -1.0000 5813783 1583153939.90 151.3956 59.9961 32.0000 1.9815 1.9820 417.6991 417.8181 0.0179 -1.0000 -1.0000 5813846 1583153940.00 151.3956 59.9961 32.0000 1.9817 1.9822 417.5549 417.6748 0.0180 -1.0000 -1.0000 5814080 1583153940.10 151.3956 59.9961 32.0000 1.9812 1.9816 417.7707 417.8896 0.0178 -1.0000 -1.0000 5814158 1583153940.20 151.3956 59.9961 32.0000 1.9810 1.9815 417.8060 417.9251 0.0179 -1.0000 -1.0000 5814221 1583153940.30 151.3956 59.9961 32.0000 1.9815 1.9820 417.8474 417.9663 0.0178 -1.0000 -1.0000 5814283 1583153940.40 151.3956 59.9961 32.0000 1.9814 1.9819 417.8285 417.9475 0.0180 -1.0000 -1.0000 5814362 1583153940.50 151.4054 59.9961 32.0000 1.9821 1.9826 417.6973 417.8166 0.0179 -1.0000 -1.0000 5815096 1583153940.60 151.4636 59.9961 32.0000 1.9823 1.9827 417.6602 417.7798 0.0179 -1.0000 -1.0000 5815159 1583153940.70 151.4636 59.9961 32.0000 1.9813 1.9818 417.6878 417.8079 0.0182 -1.0000 -1.0000 5815236 1583153940.80 151.4636 59.9961 32.0000 1.9817 1.9822 417.7725 417.8933 0.0181 -1.0000 -1.0000 5815315 1583153940.90 151.4636 59.9961 32.0000 1.9815 1.9820 417.8908 418.0100 0.0180 -1.0000 -1.0000 5815377 1583153941.00 151.4636 59.9961 32.0000 1.9820 1.9825 417.9075 418.0269 0.0178 -1.0000 -1.0000 5815440 1583153941.10 151.4374 59.9961 32.0000 1.9819 1.9824 417.8855 418.0050 0.0180 -1.0000 -1.0000 5815502 1583153941.20 151.4374 59.9961 32.0000 1.9816 1.9821 417.6570 417.7770 0.0180 -1.0000 -1.0000 5815580 1583153941.30 151.4374 59.9961 32.0000 1.9819 1.9823 417.6584 417.7782 0.0180 -1.0000 -1.0000 5815643 1583153941.40 151.4374 59.9961 32.0000 1.9814 1.9818 417.6500 417.7693 0.0179 -1.0000 -1.0000 5815705 1583153941.50 151.4374 59.9961 32.0000 1.9818 1.9823 417.8363 417.9558 0.0179 -1.0000 -1.0000 5815783 1583153941.60 151.4515 59.9961 32.0000 1.9814 1.9819 417.7762 417.8956 0.0179 -1.0000 -1.0000 5815846 1583153941.70 151.4726 59.9961 32.0000 1.9820 1.9825 417.7154 417.8351 0.0181 -1.0000 -1.0000 5815908 1583153941.80 151.4726 59.9961 32.0000 1.9817 1.9822 417.5150 417.6348 0.0180 -1.0000 -1.0000 5815986 1583153941.90 151.4726 59.9961 32.0000 1.9816 1.9821 417.5681 417.6877 0.0179 -1.0000 -1.0000 5816049 1583153942.00 151.4726 59.9961 32.0000 1.9812 1.9816 417.7252 417.8436 0.0178 -1.0000 -1.0000 5816112 1583153942.10 151.4726 59.9961 32.0000 1.9808 1.9813 417.7291 417.8487 0.0180 -1.0000 -1.0000 5816174 1583153942.20 151.4427 59.9961 32.0000 1.9798 1.9803 417.7801 417.8999 0.0179 -1.0000 -1.0000 5816236 1583153942.30 151.4427 59.9961 32.0000 1.9810 1.9814 417.7748 417.8938 0.0179 -1.0000 -1.0000 5816330 1583153942.40 151.4427 59.9961 32.0000 1.9818 1.9822 417.6144 417.7338 0.0180 -1.0000 -1.0000 5816408 1583153942.50 151.4427 59.9961 32.0000 1.9817 1.9822 417.5923 417.7112 0.0179 -1.0000 -1.0000 5816471 1583153942.60 151.4427 59.9961 32.0000 1.9816 1.9821 417.6297 417.7501 0.0181 -1.0000 -1.0000 5816565 1583153942.70 151.4427 59.9961 32.0000 1.9805 1.9810 417.7368 417.8560 0.0178 -1.0000 -1.0000 5816643 1583153942.80 151.3623 59.9961 32.0000 1.9808 1.9813 417.8168 417.9357 0.0179 -1.0000 -1.0000 5816705 1583153942.90 151.3623 59.9961 32.0000 1.9808 1.9812 417.7991 417.9191 0.0180 -1.0000 -1.0000 5816768 1583153943.00 151.3623 59.9961 32.0000 1.9806 1.9811 417.8234 417.9434 0.0180 -1.0000 -1.0000 5816830 1583153943.10 151.3623 59.9961 32.0000 1.9807 1.9811 417.5929 417.7118 0.0178 -1.0000 -1.0000 5817159 1583153943.20 151.3623 59.9961 32.0000 1.9817 1.9822 417.6173 417.7361 0.0178 -1.0000 -1.0000 5817237 1583153943.30 151.3854 59.9961 32.0000 1.9822 1.9827 417.6208 417.7396 0.0179 -1.0000 -1.0000 5817299 1583153943.40 151.4020 59.9961 32.0000 1.9810 1.9815 417.6530 417.7719 0.0178 -1.0000 -1.0000 5817362 1583153943.50 151.4020 59.9961 32.0000 1.9816 1.9821 417.7712 417.8907 0.0180 -1.0000 -1.0000 5817440 1583153943.60 151.4020 59.9961 32.0000 1.9810 1.9815 417.7690 417.8874 0.0178 -1.0000 -1.0000 5817705 1583153943.70 151.4020 59.9961 32.0000 1.9819 1.9824 417.7150 417.8342 0.0179 -1.0000 -1.0000 5817768 1583153943.80 151.4098 59.9961 32.0000 1.9819 1.9823 417.7124 417.8315 0.0180 -1.0000 -1.0000 5817846 1583153943.90 151.4612 59.9961 32.0000 1.9813 1.9818 417.6180 417.7374 0.0179 -1.0000 -1.0000 5817908 1583153944.00 151.4612 59.9961 32.0000 1.9806 1.9811 417.7665 417.8855 0.0179 -1.0000 -1.0000 5817971 1583153944.10 151.4612 59.9961 32.0000 1.9806 1.9811 417.7245 417.8441 0.0180 -1.0000 -1.0000 5818174 1583153944.20 151.4612 59.9961 32.0000 1.9807 1.9812 417.7776 417.8957 0.0178 -1.0000 -1.0000 5818236 1583153944.30 151.4612 59.9961 32.0000 1.9813 1.9818 417.6433 417.7630 0.0180 -1.0000 -1.0000 5818299 1583153944.40 151.4315 59.9961 32.0000 1.9822 1.9827 417.6808 417.8000 0.0179 -1.0000 -1.0000 5818377 1583153944.50 151.4208 59.9961 32.0000 1.9825 1.9830 417.5932 417.7120 0.0179 -1.0000 -1.0000 5818440 1583153944.60 151.4208 59.9961 32.0000 1.9819 1.9824 417.5760 417.6961 0.0180 -1.0000 -1.0000 5818690 1583153944.70 151.4208 59.9961 32.0000 1.9803 1.9807 417.8293 417.9488 0.0181 -1.0000 -1.0000 5818752 1583153944.80 151.4208 59.9961 32.0000 1.9816 1.9821 417.7262 417.8464 0.0179 -1.0000 -1.0000 5818815 1583153944.90 151.4208 59.9961 32.0000 1.9815 1.9820 417.7215 417.8410 0.0179 -1.0000 -1.0000 5818877 1583153945.00 151.4387 59.9957 32.0000 1.9826 1.9831 417.7253 417.8445 0.0179 -1.0000 -1.0000 5818986 1583153945.10 151.4531 59.9954 32.0000 1.9821 1.9826 417.6604 417.7794 0.0179 -1.0000 -1.0000 5819049 1583153945.20 151.4531 59.9954 32.0000 1.9822 1.9827 417.6666 417.7859 0.0179 -1.0000 -1.0000 5819111 1583153945.30 151.4531 59.9954 32.0000 1.9814 1.9819 417.7147 417.8337 0.0179 -1.0000 -1.0000 5819174 1583153945.40 151.4531 59.9954 32.0000 1.9814 1.9819 417.8526 417.9717 0.0179 -1.0000 -1.0000 5819236 1583153945.50 151.4531 59.9954 32.0000 1.9814 1.9818 417.9296 418.0480 0.0178 -1.0000 -1.0000 5819315 1583153945.60 151.5338 59.9954 32.0000 1.9810 1.9815 417.8334 417.9520 0.0179 -1.0000 -1.0000 5819377 1583153945.70 151.5338 59.9954 32.0000 1.9813 1.9818 417.7627 417.8823 0.0179 -1.0000 -1.0000 5819627 1583153945.80 151.5338 59.9954 32.0000 1.9814 1.9819 417.6495 417.7680 0.0178 -1.0000 -1.0000 5819690 1583153945.90 151.5338 59.9954 32.0000 1.9817 1.9822 417.7268 417.8470 0.0180 -1.0000 -1.0000 5819768 1583153946.00 151.5338 59.9954 32.0000 1.9806 1.9811 417.7881 417.9070 0.0178 -1.0000 -1.0000 5819830 1583153946.10 151.4796 59.9954 32.0000 1.9809 1.9813 417.8259 417.9440 0.0177 -1.0000 -1.0000 5819893 1583153946.20 151.4775 59.9954 32.0000 1.9807 1.9812 417.7772 417.8962 0.0179 -1.0000 -1.0000 5820174 1583153946.30 151.4775 59.9954 32.0000 1.9809 1.9814 417.6648 417.7841 0.0180 -1.0000 -1.0000 5820236 1583153946.40 151.4775 59.9954 32.0000 1.9822 1.9826 417.6805 417.7995 0.0178 -1.0000 -1.0000 5820315 1583153946.50 151.4775 59.9954 32.0000 1.9815 1.9820 417.6328 417.7529 0.0180 -1.0000 -1.0000 5820377 1583153946.60 151.4775 59.9954 32.0000 1.9808 1.9813 417.6206 417.7399 0.0180 -1.0000 -1.0000 5820440 1583153946.70 151.5278 59.9954 32.0000 1.9811 1.9815 417.7027 417.8221 0.0179 -1.0000 -1.0000 5820580 1583153946.80 151.5278 59.9954 32.0000 1.9810 1.9815 417.8177 417.9358 0.0178 -1.0000 -1.0000 5820643 1583153946.90 151.5278 59.9954 32.0000 1.9810 1.9815 417.7680 417.8870 0.0179 -1.0000 -1.0000 5820705 1583153947.00 151.5278 59.9954 32.0000 1.9823 1.9827 417.6059 417.7247 0.0178 -1.0000 -1.0000 5820783 1583153947.10 151.4506 59.9954 32.0000 1.9818 1.9822 417.6295 417.7493 0.0182 -1.0000 -1.0000 5820846 1583153947.20 151.4506 59.9954 32.0000 1.9818 1.9822 417.6190 417.7373 0.0178 -1.0000 -1.0000 5821362 1583153947.30 151.4441 59.9954 32.0000 1.9815 1.9820 417.7734 417.8911 0.0178 -1.0000 -1.0000 5821424 1583153947.40 151.4416 59.9954 32.0000 1.9813 1.9818 417.8526 417.9705 0.0178 -1.0000 -1.0000 5821486 1583153947.50 151.4416 59.9954 32.0000 1.9815 1.9820 417.6914 417.8107 0.0179 -1.0000 -1.0000 5821565 1583153947.60 151.4416 59.9954 32.0000 1.9824 1.9829 417.6629 417.7824 0.0180 -1.0000 -1.0000 5821627 1583153947.70 151.4416 59.9954 32.0000 1.9815 1.9820 417.6865 417.8061 0.0179 -1.0000 -1.0000 5821705 1583153947.80 151.4416 59.9954 32.0000 1.9815 1.9820 417.8149 417.9345 0.0180 -1.0000 -1.0000 5821768 1583153947.90 151.3946 59.9954 32.0000 1.9810 1.9814 417.8693 417.9883 0.0178 -1.0000 -1.0000 5821830 1583153948.00 151.3946 59.9954 32.0000 1.9809 1.9814 417.8754 417.9940 0.0178 -1.0000 -1.0000 5821908 1583153948.10 151.3946 59.9954 32.0000 1.9818 1.9823 417.6699 417.7888 0.0179 -1.0000 -1.0000 5821986 1583153948.20 151.3946 59.9954 32.0000 1.9822 1.9827 417.6539 417.7732 0.0179 -1.0000 -1.0000 5822049 1583153948.30 151.3946 59.9954 32.0000 1.9822 1.9826 417.6821 417.8011 0.0179 -1.0000 -1.0000 5822112 1583153948.40 151.4796 59.9954 32.0000 1.9821 1.9826 417.8049 417.9240 0.0178 -1.0000 -1.0000 5822174 1583153948.50 151.4834 59.9954 32.0000 1.9815 1.9820 417.9583 418.0767 0.0178 -1.0000 -1.0000 5822236 1583153948.60 151.4834 59.9954 32.0000 1.9815 1.9819 417.6785 417.7973 0.0179 -1.0000 -1.0000 5822299 1583153948.70 151.4834 59.9954 32.0000 1.9819 1.9823 417.6473 417.7660 0.0178 -1.0000 -1.0000 5822596 1583153948.80 151.4834 59.9954 32.0000 1.9824 1.9829 417.6704 417.7893 0.0179 -1.0000 -1.0000 5822658 1583153948.90 151.4859 59.9954 32.0000 1.9828 1.9832 417.6604 417.7785 0.0178 -1.0000 -1.0000 5822721 1583153949.00 151.5288 59.9954 32.0000 1.9820 1.9824 417.8766 417.9953 0.0178 -1.0000 -1.0000 5822799 1583153949.10 151.5288 59.9954 32.0000 1.9810 1.9814 417.8213 417.9393 0.0177 -1.0000 -1.0000 5822862 1583153949.20 151.5288 59.9954 32.0000 1.9813 1.9818 417.8478 417.9661 0.0178 -1.0000 -1.0000 5823111 1583153949.30 151.5288 59.9954 32.0000 1.9817 1.9822 417.5561 417.6747 0.0178 -1.0000 -1.0000 5823174 1583153949.40 151.5288 59.9954 32.0000 1.9811 1.9816 417.6359 417.7542 0.0177 -1.0000 -1.0000 5823236 1583153949.50 151.5288 59.9954 32.0000 1.9820 1.9825 417.6025 417.7206 0.0178 -1.0000 -1.0000 5823299 1583153949.60 151.5217 59.9954 32.0000 1.9816 1.9820 417.6771 417.7959 0.0179 -1.0000 -1.0000 5823362 1583153949.70 151.4327 59.9954 32.0000 1.9810 1.9814 417.7964 417.9156 0.0179 -1.0000 -1.0000 5823862 1583153949.80 151.4327 59.9954 32.0000 1.9811 1.9815 417.7684 417.8877 0.0179 -1.0000 -1.0000 5823940 1583153949.90 151.4327 59.9954 32.0000 1.9810 1.9815 417.7677 417.8870 0.0180 -1.0000 -1.0000 5824002 1583153950.00 151.4327 59.9954 32.0000 1.9813 1.9818 417.7010 417.8203 0.0179 -1.0000 -1.0000 5824065 1583153950.10 151.4442 59.9954 32.0000 1.9820 1.9825 417.6037 417.7228 0.0179 -1.0000 -1.0000 5824127 1583153950.20 151.4442 59.9954 32.0000 1.9821 1.9826 417.5567 417.6744 0.0177 -1.0000 -1.0000 5824190 1583153950.30 151.4442 59.9954 32.0000 1.9820 1.9824 417.6813 417.8001 0.0178 -1.0000 -1.0000 5824315 1583153950.40 151.4442 59.9954 32.0000 1.9821 1.9825 417.7418 417.8607 0.0179 -1.0000 -1.0000 5824393 1583153950.50 151.4442 59.9954 32.0000 1.9822 1.9827 417.7097 417.8297 0.0180 -1.0000 -1.0000 5824455 1583153950.60 151.4443 59.9954 32.0000 1.9825 1.9829 417.6753 417.7938 0.0179 -1.0000 -1.0000 5824518 1583153950.70 151.4445 59.9954 32.0000 1.9817 1.9821 417.6731 417.7923 0.0179 -1.0000 -1.0000 5824596 1583153950.80 151.4445 59.9954 32.0000 1.9820 1.9825 417.7555 417.8747 0.0179 -1.0000 -1.0000 5824658 1583153950.90 151.4445 59.9954 32.0000 1.9811 1.9816 417.7009 417.8201 0.0179 -1.0000 -1.0000 5824721 1583153951.00 151.4445 59.9954 32.0000 1.9806 1.9811 417.8696 417.9886 0.0178 -1.0000 -1.0000 5824783 1583153951.10 151.4445 59.9954 32.0000 1.9805 1.9810 417.7788 417.8977 0.0179 -1.0000 -1.0000 5824862 1583153951.20 151.5019 59.9954 32.0000 1.9817 1.9822 417.7851 417.9042 0.0179 -1.0000 -1.0000 5824924 1583153951.30 151.5019 59.9954 32.0000 1.9812 1.9817 417.6150 417.7339 0.0179 -1.0000 -1.0000 5824986 1583153951.40 151.5019 59.9954 32.0000 1.9820 1.9824 417.5311 417.6496 0.0178 -1.0000 -1.0000 5825049 1583153951.50 151.5019 59.9954 32.0000 1.9817 1.9822 417.6244 417.7428 0.0178 -1.0000 -1.0000 5825127 1583153951.60 151.5019 59.9954 32.0000 1.9812 1.9817 417.7331 417.8528 0.0180 -1.0000 -1.0000 5825221 1583153951.70 151.5019 59.9954 32.0000 1.9805 1.9809 417.8354 417.9550 0.0180 -1.0000 -1.0000 5825283 1583153951.80 151.4941 59.9954 32.0000 1.9810 1.9815 417.7960 417.9150 0.0178 -1.0000 -1.0000 5825408 1583153951.90 151.4777 59.9954 32.0000 1.9821 1.9826 417.5641 417.6828 0.0178 -1.0000 -1.0000 5825471 1583153952.00 151.4777 59.9954 32.0000 1.9815 1.9820 417.6220 417.7410 0.0179 -1.0000 -1.0000 5825533 1583153952.10 151.4777 59.9954 32.0000 1.9814 1.9818 417.7087 417.8269 0.0177 -1.0000 -1.0000 5825611 1583153952.20 151.4777 59.9954 32.0000 1.9812 1.9817 417.8317 417.9512 0.0179 -1.0000 -1.0000 5825674 1583153952.30 151.4777 59.9954 32.0000 1.9806 1.9811 417.8142 417.9330 0.0179 -1.0000 -1.0000 5826112 1583153952.40 151.4716 59.9954 32.0000 1.9809 1.9814 417.8217 417.9407 0.0179 -1.0000 -1.0000 5826174 1583153952.50 151.4664 59.9954 32.0000 1.9809 1.9814 417.8639 417.9830 0.0179 -1.0000 -1.0000 5826236 1583153952.60 151.4664 59.9954 32.0000 1.9819 1.9824 417.7875 417.9063 0.0179 -1.0000 -1.0000 5826315 1583153952.70 151.4664 59.9954 32.0000 1.9821 1.9826 417.6989 417.8185 0.0180 -1.0000 -1.0000 5826377 1583153952.80 151.4664 59.9954 32.0000 1.9820 1.9825 417.7069 417.8260 0.0179 -1.0000 -1.0000 5826612 1583153952.90 151.4664 59.9954 32.0000 1.9815 1.9820 417.8366 417.9552 0.0178 -1.0000 -1.0000 5826674 1583153953.00 151.4741 59.9954 32.0000 1.9810 1.9815 417.8505 417.9697 0.0178 -1.0000 -1.0000 5826752 1583153953.10 151.4741 59.9954 32.0000 1.9815 1.9819 417.7612 417.8798 0.0178 -1.0000 -1.0000 5826815 1583153953.20 151.4741 59.9954 32.0000 1.9819 1.9823 417.6630 417.7804 0.0177 -1.0000 -1.0000 5826877 1583153953.30 151.4741 59.9954 32.0000 1.9822 1.9827 417.6244 417.7432 0.0179 -1.0000 -1.0000 5827362 1583153953.40 151.4741 59.9954 32.0000 1.9820 1.9825 417.6541 417.7724 0.0177 -1.0000 -1.0000 5827424 1583153953.50 151.4793 59.9954 32.0000 1.9812 1.9816 417.6430 417.7621 0.0180 -1.0000 -1.0000 5827502 1583153953.60 151.4793 59.9954 32.0000 1.9803 1.9808 417.8729 417.9904 0.0177 -1.0000 -1.0000 5827580 1583153953.70 151.4793 59.9954 32.0000 1.9810 1.9814 417.7622 417.8815 0.0180 -1.0000 -1.0000 5827643 1583153953.80 151.4793 59.9954 32.0000 1.9818 1.9822 417.7556 417.8750 0.0179 -1.0000 -1.0000 5827846 1583153953.90 151.4793 59.9954 32.0000 1.9822 1.9826 417.6197 417.7391 0.0179 -1.0000 -1.0000 5827908 1583153954.00 151.4711 59.9954 32.0000 1.9813 1.9817 417.6738 417.7926 0.0179 -1.0000 -1.0000 5827971 1583153954.10 151.3996 59.9954 32.0000 1.9809 1.9813 417.7435 417.8624 0.0179 -1.0000 -1.0000 5828049 1583153954.20 151.3996 59.9954 32.0000 1.9812 1.9816 417.8759 417.9941 0.0177 -1.0000 -1.0000 5828112 1583153954.30 151.3996 59.9954 32.0000 1.9812 1.9817 417.8759 417.9940 0.0178 -1.0000 -1.0000 5828330 1583153954.40 151.3996 59.9954 32.0000 1.9807 1.9811 417.7767 417.8956 0.0179 -1.0000 -1.0000 5828408 1583153954.50 151.3996 59.9954 32.0000 1.9818 1.9822 417.6816 417.8003 0.0178 -1.0000 -1.0000 5828471 1583153954.60 151.5022 59.9949 32.0000 1.9822 1.9826 417.6702 417.7894 0.0179 -1.0000 -1.0000 5828533 1583153954.70 151.5022 59.9949 32.0000 1.9825 1.9830 417.6466 417.7659 0.0180 -1.0000 -1.0000 5828627 1583153954.80 151.5022 59.9949 32.0000 1.9811 1.9816 417.7159 417.8362 0.0181 -1.0000 -1.0000 5828690 1583153954.90 151.5022 59.9949 32.0000 1.9813 1.9818 417.9002 418.0200 0.0180 -1.0000 -1.0000 5828862 1583153955.00 151.5022 59.9949 32.0000 1.9814 1.9818 417.9008 418.0208 0.0180 -1.0000 -1.0000 5828924 1583153955.10 151.4959 59.9949 32.0000 1.9818 1.9823 417.6956 417.8146 0.0179 -1.0000 -1.0000 5828986 1583153955.20 151.4904 59.9949 32.0000 1.9819 1.9824 417.6646 417.7834 0.0179 -1.0000 -1.0000 5829065 1583153955.30 151.4904 59.9949 32.0000 1.9820 1.9825 417.6057 417.7257 0.0179 -1.0000 -1.0000 5829127 1583153955.40 151.4904 59.9949 32.0000 1.9808 1.9812 417.7271 417.8459 0.0179 -1.0000 -1.0000 5829408 1583153955.50 151.4904 59.9949 32.0000 1.9808 1.9813 417.8569 417.9776 0.0181 -1.0000 -1.0000 5829486 1583153955.60 151.4904 59.9949 32.0000 1.9804 1.9809 417.8968 418.0158 0.0179 -1.0000 -1.0000 5829549 1583153955.70 151.5630 59.9949 32.0000 1.9811 1.9816 417.7541 417.8731 0.0179 -1.0000 -1.0000 5829612 1583153955.80 151.5630 59.9949 32.0000 1.9821 1.9826 417.6515 417.7715 0.0181 -1.0000 -1.0000 5829690 1583153955.90 151.5630 59.9949 32.0000 1.9823 1.9828 417.6417 417.7608 0.0179 -1.0000 -1.0000 5830049 1583153956.00 151.5630 59.9949 32.0000 1.9817 1.9822 417.7760 417.8955 0.0179 -1.0000 -1.0000 5830112 1583153956.10 151.5630 59.9949 32.0000 1.9805 1.9809 417.7978 417.9162 0.0178 -1.0000 -1.0000 5830190 1583153956.20 151.5355 59.9949 32.0000 1.9810 1.9815 417.6937 417.8138 0.0181 -1.0000 -1.0000 5830252 1583153956.30 151.4175 59.9949 32.0000 1.9813 1.9818 417.6845 417.8033 0.0178 -1.0000 -1.0000 5830315 1583153956.40 151.4175 59.9949 32.0000 1.9826 1.9831 417.6497 417.7683 0.0178 -1.0000 -1.0000 5830612 1583153956.50 151.4175 59.9949 32.0000 1.9819 1.9824 417.6812 417.8013 0.0182 -1.0000 -1.0000 5830674 1583153956.60 151.4175 59.9949 32.0000 1.9807 1.9812 417.7357 417.8556 0.0180 -1.0000 -1.0000 5830736 1583153956.70 151.4175 59.9949 32.0000 1.9807 1.9811 417.8416 417.9607 0.0178 -1.0000 -1.0000 5830815 1583153956.80 151.4059 59.9949 32.0000 1.9814 1.9818 417.8869 418.0062 0.0180 -1.0000 -1.0000 5830877 1583153956.90 151.3745 59.9949 32.0000 1.9821 1.9826 417.9250 418.0453 0.0180 -1.0000 -1.0000 5831205 1583153957.00 151.3745 59.9949 32.0000 1.9824 1.9829 417.6504 417.7694 0.0179 -1.0000 -1.0000 5831283 1583153957.10 151.3745 59.9949 32.0000 1.9822 1.9827 417.6578 417.7782 0.0181 -1.0000 -1.0000 5831346 1583153957.20 151.3745 59.9949 32.0000 1.9815 1.9820 417.6789 417.7977 0.0178 -1.0000 -1.0000 5831408 1583153957.30 151.3745 59.9949 32.0000 1.9813 1.9818 417.7044 417.8222 0.0178 -1.0000 -1.0000 5831471 1583153957.40 151.4690 59.9949 32.0000 1.9806 1.9810 417.8824 418.0012 0.0178 -1.0000 -1.0000 5831533 1583153957.50 151.4690 59.9949 32.0000 1.9814 1.9819 417.8331 417.9527 0.0180 -1.0000 -1.0000 5831612 1583153957.60 151.4690 59.9949 32.0000 1.9817 1.9821 417.7572 417.8758 0.0178 -1.0000 -1.0000 5831674 1583153957.70 151.4690 59.9949 32.0000 1.9821 1.9826 417.6732 417.7923 0.0179 -1.0000 -1.0000 5831736 1583153957.80 151.4690 59.9949 32.0000 1.9825 1.9829 417.6758 417.7952 0.0179 -1.0000 -1.0000 5831815 1583153957.90 151.5270 59.9949 32.0000 1.9812 1.9816 417.7735 417.8933 0.0181 -1.0000 -1.0000 5831877 1583153958.00 151.5307 59.9949 32.0000 1.9815 1.9820 417.7934 417.9141 0.0181 -1.0000 -1.0000 5832424 1583153958.10 151.5307 59.9949 32.0000 1.9810 1.9815 417.9282 418.0472 0.0178 -1.0000 -1.0000 5832486 1583153958.20 151.5307 59.9949 32.0000 1.9811 1.9816 417.8283 417.9482 0.0180 -1.0000 -1.0000 5832549 1583153958.30 151.5307 59.9949 32.0000 1.9820 1.9824 417.6636 417.7839 0.0181 -1.0000 -1.0000 5832612 1583153958.40 151.5307 59.9949 32.0000 1.9821 1.9825 417.6246 417.7443 0.0179 -1.0000 -1.0000 5832690 1583153958.50 151.4459 59.9949 32.0000 1.9815 1.9820 417.7965 417.9155 0.0179 -1.0000 -1.0000 5832752 1583153958.60 151.4352 59.9949 32.0000 1.9807 1.9812 417.7822 417.9011 0.0179 -1.0000 -1.0000 5832830 1583153958.70 151.4352 59.9949 32.0000 1.9804 1.9809 417.8201 417.9398 0.0180 -1.0000 -1.0000 5832893 1583153958.80 151.4352 59.9949 32.0000 1.9810 1.9815 417.8416 417.9611 0.0179 -1.0000 -1.0000 5832955 1583153958.90 151.4352 59.9949 32.0000 1.9824 1.9829 417.7124 417.8319 0.0180 -1.0000 -1.0000 5833018 1583153959.00 151.4352 59.9949 32.0000 1.9818 1.9823 417.6185 417.7381 0.0180 -1.0000 -1.0000 5833096 1583153959.10 151.4893 59.9947 32.0000 1.9820 1.9824 417.6724 417.7924 0.0180 -1.0000 -1.0000 5833159 1583153959.20 151.4904 59.9947 32.0000 1.9816 1.9821 417.6452 417.7643 0.0179 -1.0000 -1.0000 5833221 1583153959.30 151.4904 59.9947 32.0000 1.9804 1.9809 417.8320 417.9508 0.0178 -1.0000 -1.0000 5833283 1583153959.40 151.4904 59.9947 32.0000 1.9814 1.9819 417.8723 417.9907 0.0178 -1.0000 -1.0000 5833346 1583153959.50 151.4904 59.9947 32.0000 1.9815 1.9819 417.9090 418.0279 0.0179 -1.0000 -1.0000 5833596 1583153959.60 151.4904 59.9947 32.0000 1.9811 1.9816 417.8293 417.9497 0.0180 -1.0000 -1.0000 5833659 1583153959.70 151.4904 59.9947 32.0000 1.9824 1.9828 417.7207 417.8398 0.0178 -1.0000 -1.0000 5833721 1583153959.80 151.4904 59.9947 32.0000 1.9821 1.9826 417.7474 417.8663 0.0179 -1.0000 -1.0000 5833799 1583153959.90 151.4904 59.9947 32.0000 1.9816 1.9821 417.8403 417.9604 0.0181 -1.0000 -1.0000 5833862 1583153960.00 151.4904 59.9947 32.0000 1.9812 1.9817 417.9157 418.0368 0.0182 -1.0000 -1.0000 5833924 1583153960.10 151.4904 59.9947 32.0000 1.9811 1.9816 417.8744 417.9948 0.0180 -1.0000 -1.0000 5833986 1583153960.20 151.4904 59.9947 32.0000 1.9809 1.9814 417.8278 417.9474 0.0180 -1.0000 -1.0000 5834049 1583153960.30 151.4904 59.9947 32.0000 1.9818 1.9823 417.7209 417.8402 0.0179 -1.0000 -1.0000 5834112 1583153960.40 151.4741 59.9947 32.0000 1.9812 1.9817 417.7488 417.8682 0.0179 -1.0000 -1.0000 5834205 1583153960.50 151.4741 59.9947 32.0000 1.9817 1.9821 417.7040 417.8243 0.0181 -1.0000 -1.0000 5834268 1583153960.60 151.4741 59.9947 32.0000 1.9808 1.9813 417.7323 417.8520 0.0179 -1.0000 -1.0000 5834362 1583153960.70 151.4741 59.9947 32.0000 1.9807 1.9811 417.8376 417.9569 0.0180 -1.0000 -1.0000 5834440 1583153960.80 151.4741 59.9947 32.0000 1.9812 1.9817 417.7069 417.8265 0.0180 -1.0000 -1.0000 5834502 1583153960.90 151.4771 59.9947 32.0000 1.9815 1.9819 417.6478 417.7677 0.0180 -1.0000 -1.0000 5834565 1583153961.00 151.4798 59.9947 32.0000 1.9817 1.9822 417.6336 417.7537 0.0181 -1.0000 -1.0000 5834627 1583153961.10 151.4798 59.9947 32.0000 1.9818 1.9822 417.6743 417.7941 0.0180 -1.0000 -1.0000 5834862 1583153961.20 151.4798 59.9947 32.0000 1.9809 1.9813 417.8056 417.9255 0.0180 -1.0000 -1.0000 5834924 1583153961.30 151.4798 59.9947 32.0000 1.9806 1.9811 417.8126 417.9328 0.0180 -1.0000 -1.0000 5834986 1583153961.40 151.4798 59.9947 32.0000 1.9822 1.9826 417.8319 417.9514 0.0180 -1.0000 -1.0000 5835049 1583153961.50 151.4823 59.9947 32.0000 1.9819 1.9824 417.7607 417.8809 0.0180 -1.0000 -1.0000 5835127 1583153961.60 151.4823 59.9947 32.0000 1.9821 1.9825 417.6948 417.8142 0.0179 -1.0000 -1.0000 5835408 1583153961.70 151.4823 59.9947 32.0000 1.9819 1.9823 417.6943 417.8138 0.0180 -1.0000 -1.0000 5835471 1583153961.80 151.4823 59.9947 32.0000 1.9813 1.9818 417.6915 417.8111 0.0180 -1.0000 -1.0000 5835549 1583153961.90 151.4823 59.9947 32.0000 1.9811 1.9815 417.7549 417.8749 0.0180 -1.0000 -1.0000 5835612 1583153962.00 151.3902 59.9947 32.0000 1.9819 1.9824 417.7108 417.8309 0.0181 -1.0000 -1.0000 5835674 1583153962.10 151.3803 59.9947 32.0000 1.9813 1.9818 417.5975 417.7177 0.0180 -1.0000 -1.0000 5835862 1583153962.20 151.3803 59.9947 32.0000 1.9813 1.9817 417.5919 417.7125 0.0181 -1.0000 -1.0000 5835924 1583153962.30 151.3803 59.9947 32.0000 1.9808 1.9812 417.7368 417.8570 0.0180 -1.0000 -1.0000 5835986 1583153962.40 151.3803 59.9947 32.0000 1.9810 1.9815 417.8304 417.9500 0.0179 -1.0000 -1.0000 5836065 1583153962.50 151.3910 59.9947 32.0000 1.9811 1.9815 417.8316 417.9511 0.0180 -1.0000 -1.0000 5836127 1583153962.60 151.4522 59.9947 32.0000 1.9818 1.9823 417.8160 417.9354 0.0179 -1.0000 -1.0000 5836190 1583153962.70 151.4522 59.9947 32.0000 1.9821 1.9826 417.7097 417.8295 0.0181 -1.0000 -1.0000 5836705 1583153962.80 151.4522 59.9947 32.0000 1.9816 1.9821 417.6900 417.8096 0.0180 -1.0000 -1.0000 5836768 1583153962.90 151.4522 59.9947 32.0000 1.9816 1.9821 417.6839 417.8037 0.0180 -1.0000 -1.0000 5836830 1583153963.00 151.4522 59.9947 32.0000 1.9814 1.9818 417.8101 417.9303 0.0180 -1.0000 -1.0000 5836908 1583153963.10 151.4522 59.9947 32.0000 1.9821 1.9826 417.6728 417.7927 0.0180 -1.0000 -1.0000 5836971 1583153963.20 151.5020 59.9947 32.0000 1.9826 1.9831 417.7320 417.8527 0.0182 -1.0000 -1.0000 5837112 1583153963.30 151.5020 59.9947 32.0000 1.9827 1.9831 417.6776 417.7983 0.0181 -1.0000 -1.0000 5837174 1583153963.40 151.5020 59.9947 32.0000 1.9816 1.9821 417.7569 417.8764 0.0181 -1.0000 -1.0000 5837236 1583153963.50 151.5020 59.9947 32.0000 1.9811 1.9816 417.8845 418.0036 0.0179 -1.0000 -1.0000 5837299 1583153963.60 151.5759 59.9947 32.0000 1.9811 1.9816 417.8947 418.0153 0.0181 -1.0000 -1.0000 5837362 1583153963.70 151.5970 59.9947 32.0000 1.9827 1.9832 417.7569 417.8767 0.0180 -1.0000 -1.0000 5837705 1583153963.80 151.5970 59.9947 32.0000 1.9817 1.9822 417.7236 417.8443 0.0181 -1.0000 -1.0000 5837783 1583153963.90 151.5970 59.9947 32.0000 1.9827 1.9832 417.6772 417.7976 0.0181 -1.0000 -1.0000 5837846 1583153964.00 151.5970 59.9947 32.0000 1.9823 1.9827 417.5943 417.7158 0.0183 -1.0000 -1.0000 5837908 1583153964.10 151.5970 59.9947 32.0000 1.9822 1.9827 417.7589 417.8794 0.0181 -1.0000 -1.0000 5837986 1583153964.20 151.5085 59.9947 32.0000 1.9816 1.9821 417.7592 417.8801 0.0181 -1.0000 -1.0000 5838158 1583153964.30 151.5085 59.9947 32.0000 1.9819 1.9823 417.7567 417.8770 0.0181 -1.0000 -1.0000 5838221 1583153964.40 151.5085 59.9947 32.0000 1.9814 1.9819 417.6978 417.8184 0.0181 -1.0000 -1.0000 5838299 1583153964.50 151.5085 59.9947 32.0000 1.9820 1.9824 417.5818 417.7022 0.0181 -1.0000 -1.0000 5838362 1583153964.60 151.5085 59.9947 32.0000 1.9818 1.9822 417.6543 417.7749 0.0181 -1.0000 -1.0000 5838424 1583153964.70 151.3989 59.9942 32.0000 1.9811 1.9815 417.7347 417.8558 0.0182 -1.0000 -1.0000 5838502 1583153964.80 151.3989 59.9942 32.0000 1.9807 1.9812 417.8423 417.9622 0.0180 -1.0000 -1.0000 5838565 1583153964.90 151.3989 59.9942 32.0000 1.9803 1.9807 417.7768 417.8965 0.0181 -1.0000 -1.0000 5838627 1583153965.00 151.3989 59.9942 32.0000 1.9810 1.9815 417.7783 417.8994 0.0182 -1.0000 -1.0000 5838690 1583153965.10 151.3989 59.9942 32.0000 1.9820 1.9824 417.8307 417.9518 0.0182 -1.0000 -1.0000 5838752 1583153965.20 151.4055 59.9942 32.0000 1.9826 1.9830 417.6963 417.8172 0.0181 -1.0000 -1.0000 5838986 1583153965.30 151.4784 59.9942 32.0000 1.9830 1.9835 417.6398 417.7600 0.0181 -1.0000 -1.0000 5839049 1583153965.40 151.4784 59.9942 32.0000 1.9820 1.9824 417.7206 417.8407 0.0181 -1.0000 -1.0000 5839112 1583153965.50 151.4784 59.9942 32.0000 1.9804 1.9809 417.7768 417.8973 0.0181 -1.0000 -1.0000 5839190 1583153965.60 151.4784 59.9942 32.0000 1.9809 1.9813 417.8549 417.9767 0.0183 -1.0000 -1.0000 5839252 1583153965.70 151.4784 59.9942 32.0000 1.9811 1.9816 417.8464 417.9679 0.0181 -1.0000 -1.0000 5839315 1583153965.80 151.5535 59.9942 32.0000 1.9824 1.9828 417.6912 417.8122 0.0182 -1.0000 -1.0000 5839424 1583153965.90 151.5535 59.9942 32.0000 1.9825 1.9830 417.7111 417.8320 0.0182 -1.0000 -1.0000 5839486 1583153966.00 151.5535 59.9942 32.0000 1.9822 1.9827 417.6953 417.8159 0.0181 -1.0000 -1.0000 5839549 1583153966.10 151.5535 59.9942 32.0000 1.9819 1.9823 417.6770 417.7985 0.0183 -1.0000 -1.0000 5839627 1583153966.20 151.5535 59.9942 32.0000 1.9812 1.9816 417.8240 417.9444 0.0181 -1.0000 -1.0000 5839690 1583153966.30 151.5535 59.9942 32.0000 1.9815 1.9820 417.7889 417.9096 0.0182 -1.0000 -1.0000 5840674 1583153966.40 151.5735 59.9942 32.0000 1.9818 1.9823 417.7439 417.8651 0.0182 -1.0000 -1.0000 5840736 1583153966.50 151.5735 59.9942 32.0000 1.9816 1.9821 417.7105 417.8302 0.0180 -1.0000 -1.0000 5840799 1583153966.60 151.5735 59.9942 32.0000 1.9822 1.9827 417.7926 417.9133 0.0181 -1.0000 -1.0000 5840877 1583153966.70 151.5735 59.9942 32.0000 1.9816 1.9820 417.8081 417.9288 0.0181 -1.0000 -1.0000 5840956 1583153966.80 151.5735 59.9942 32.0000 1.9809 1.9814 417.9271 418.0485 0.0183 -1.0000 -1.0000 5841018 1583153966.90 151.4596 59.9942 32.0000 1.9815 1.9819 417.8564 417.9776 0.0182 -1.0000 -1.0000 5841080 1583153967.00 151.4596 59.9942 32.0000 1.9825 1.9830 417.7166 417.8370 0.0180 -1.0000 -1.0000 5841159 1583153967.10 151.4596 59.9942 32.0000 1.9819 1.9824 417.6910 417.8118 0.0182 -1.0000 -1.0000 5841221 1583153967.20 151.4596 59.9942 32.0000 1.9825 1.9829 417.6779 417.7995 0.0182 -1.0000 -1.0000 5841283 1583153967.30 151.4596 59.9942 32.0000 1.9824 1.9829 417.6894 417.8096 0.0180 -1.0000 -1.0000 5841346 1583153967.40 151.4942 59.9942 32.0000 1.9823 1.9828 417.8095 417.9301 0.0182 -1.0000 -1.0000 5841408 1583153967.50 151.5103 59.9942 32.0000 1.9819 1.9824 417.8616 417.9826 0.0182 -1.0000 -1.0000 5841533 1583153967.60 151.5103 59.9942 32.0000 1.9821 1.9826 417.8904 418.0120 0.0183 -1.0000 -1.0000 5841596 1583153967.70 151.5103 59.9942 32.0000 1.9818 1.9823 417.7517 417.8735 0.0183 -1.0000 -1.0000 5841659 1583153967.80 151.5103 59.9942 32.0000 1.9820 1.9825 417.7138 417.8350 0.0182 -1.0000 -1.0000 5841721 1583153967.90 151.5103 59.9942 32.0000 1.9821 1.9826 417.7405 417.8619 0.0183 -1.0000 -1.0000 5841783 1583153968.00 151.5103 59.9942 32.0000 1.9820 1.9825 417.8362 417.9583 0.0184 -1.0000 -1.0000 5841846 1583153968.10 151.5103 59.9942 32.0000 1.9825 1.9830 417.7823 417.9044 0.0183 -1.0000 -1.0000 5841924 1583153968.20 151.5103 59.9942 32.0000 1.9826 1.9831 417.5155 417.6370 0.0183 -1.0000 -1.0000 5841986 1583153968.30 151.5103 59.9942 32.0000 1.9824 1.9829 417.6155 417.7375 0.0184 -1.0000 -1.0000 5842362 1583153968.40 151.5103 59.9942 32.0000 1.9822 1.9826 417.6798 417.8020 0.0183 -1.0000 -1.0000 5842440 1583153968.50 151.5571 59.9942 32.0000 1.9816 1.9821 417.8099 417.9307 0.0182 -1.0000 -1.0000 5842502 1583153968.60 151.5571 59.9942 32.0000 1.9812 1.9817 417.8299 417.9520 0.0183 -1.0000 -1.0000 5842565 1583153968.70 151.5571 59.9942 32.0000 1.9808 1.9813 417.8562 417.9776 0.0183 -1.0000 -1.0000 5842643 1583153968.80 151.5571 59.9942 32.0000 1.9819 1.9823 417.7893 417.9104 0.0182 -1.0000 -1.0000 5842893 1583153968.90 151.5571 59.9942 32.0000 1.9821 1.9826 417.6214 417.7429 0.0182 -1.0000 -1.0000 5842956 1583153969.00 151.5687 59.9942 32.0000 1.9811 1.9816 417.7668 417.8870 0.0181 -1.0000 -1.0000 5843018 1583153969.10 151.5911 59.9942 32.0000 1.9816 1.9821 417.7665 417.8880 0.0183 -1.0000 -1.0000 5843080 1583153969.20 151.5911 59.9942 32.0000 1.9824 1.9829 417.6892 417.8115 0.0182 -1.0000 -1.0000 5843159 1583153969.30 151.5911 59.9942 32.0000 1.9822 1.9827 417.6040 417.7264 0.0184 -1.0000 -1.0000 5843221 1583153969.40 151.5911 59.9942 32.0000 1.9816 1.9821 417.5823 417.7036 0.0182 -1.0000 -1.0000 5844002 1583153969.50 151.5911 59.9942 32.0000 1.9828 1.9833 417.5785 417.7014 0.0184 -1.0000 -1.0000 5844065 1583153969.60 151.5532 59.9941 32.0000 1.9830 1.9835 417.6577 417.7795 0.0183 -1.0000 -1.0000 5844127 1583153969.70 151.5356 59.9940 32.0000 1.9811 1.9815 417.7871 417.9089 0.0183 -1.0000 -1.0000 5844221 1583153969.80 151.5356 59.9940 32.0000 1.9813 1.9817 417.8632 417.9844 0.0182 -1.0000 -1.0000 5844315 1583153969.90 151.5356 59.9940 32.0000 1.9808 1.9812 417.8472 417.9697 0.0184 -1.0000 -1.0000 5844377 1583153970.00 151.5356 59.9940 32.0000 1.9818 1.9823 417.7557 417.8777 0.0183 -1.0000 -1.0000 5844440 1583153970.10 151.5356 59.9940 32.0000 1.9823 1.9828 417.7369 417.8589 0.0184 -1.0000 -1.0000 5844518 1583153970.20 151.4871 59.9940 32.0000 1.9814 1.9819 417.8250 417.9470 0.0183 -1.0000 -1.0000 5844580 1583153970.30 151.4674 59.9940 32.0000 1.9817 1.9822 417.7955 417.9177 0.0183 -1.0000 -1.0000 5844643 1583153970.40 151.4674 59.9940 32.0000 1.9809 1.9813 417.7614 417.8834 0.0184 -1.0000 -1.0000 5844705 1583153970.50 151.4674 59.9940 32.0000 1.9821 1.9826 417.6301 417.7531 0.0185 -1.0000 -1.0000 5844768 1583153970.60 151.4674 59.9940 32.0000 1.9822 1.9827 417.5693 417.6921 0.0184 -1.0000 -1.0000 5844956 1583153970.70 151.4674 59.9940 32.0000 1.9821 1.9826 417.6994 417.8218 0.0184 -1.0000 -1.0000 5845018 1583153970.80 151.5854 59.9940 32.0000 1.9817 1.9822 417.9349 418.0572 0.0183 -1.0000 -1.0000 5845080 1583153970.90 151.5854 59.9940 32.0000 1.9812 1.9816 417.8274 417.9493 0.0183 -1.0000 -1.0000 5845143 1583153971.00 151.5854 59.9940 32.0000 1.9807 1.9811 417.8193 417.9414 0.0184 -1.0000 -1.0000 5845221 1583153971.10 151.5854 59.9940 32.0000 1.9813 1.9818 417.8761 417.9986 0.0184 -1.0000 -1.0000 5845283 1583153971.20 151.5854 59.9940 32.0000 1.9824 1.9829 417.6382 417.7602 0.0183 -1.0000 -1.0000 5845362 1583153971.30 151.5854 59.9940 32.0000 1.9819 1.9823 417.6411 417.7623 0.0182 -1.0000 -1.0000 5845424 1583153971.40 151.5854 59.9940 32.0000 1.9820 1.9825 417.6864 417.8084 0.0184 -1.0000 -1.0000 5845486 1583153971.50 151.5854 59.9940 32.0000 1.9815 1.9820 417.7670 417.8894 0.0183 -1.0000 -1.0000 5845549 1583153971.60 151.5854 59.9940 32.0000 1.9814 1.9819 417.8513 417.9727 0.0182 -1.0000 -1.0000 5845612 1583153971.70 151.5854 59.9940 32.0000 1.9820 1.9825 417.8567 417.9784 0.0183 -1.0000 -1.0000 5845690 1583153971.80 151.5658 59.9940 32.0000 1.9818 1.9823 417.7695 417.8921 0.0185 -1.0000 -1.0000 5845752 1583153971.90 151.5261 59.9940 32.0000 1.9823 1.9828 417.7112 417.8345 0.0185 -1.0000 -1.0000 5845815 1583153972.00 151.5261 59.9940 32.0000 1.9821 1.9825 417.6128 417.7351 0.0183 -1.0000 -1.0000 5845877 1583153972.10 151.5261 59.9940 32.0000 1.9815 1.9820 417.6208 417.7425 0.0183 -1.0000 -1.0000 5845955 1583153972.20 151.5261 59.9940 32.0000 1.9818 1.9823 417.5452 417.6676 0.0184 -1.0000 -1.0000 5846018 1583153972.30 151.5261 59.9940 32.0000 1.9823 1.9828 417.6831 417.8054 0.0184 -1.0000 -1.0000 5846080 1583153972.40 151.5261 59.9940 32.0000 1.9815 1.9819 417.7878 417.9110 0.0185 -1.0000 -1.0000 5846143 1583153972.50 151.4089 59.9940 32.0000 1.9813 1.9818 417.8186 417.9401 0.0183 -1.0000 -1.0000 5846221 1583153972.60 151.3803 59.9940 32.0000 1.9822 1.9826 417.8232 417.9456 0.0184 -1.0000 -1.0000 5846283 1583153972.70 151.3803 59.9940 32.0000 1.9817 1.9821 417.6494 417.7724 0.0185 -1.0000 -1.0000 5846346 1583153972.80 151.3803 59.9940 32.0000 1.9823 1.9828 417.6731 417.7958 0.0184 -1.0000 -1.0000 5846408 1583153972.90 151.3803 59.9940 32.0000 1.9820 1.9825 417.5856 417.7080 0.0184 -1.0000 -1.0000 5846471 1583153973.00 151.3803 59.9940 32.0000 1.9819 1.9823 417.6032 417.7261 0.0185 -1.0000 -1.0000 5846612 1583153973.10 151.4758 59.9940 32.0000 1.9820 1.9825 417.7239 417.8470 0.0184 -1.0000 -1.0000 5846674 1583153973.20 151.4758 59.9940 32.0000 1.9814 1.9819 417.7772 417.8991 0.0183 -1.0000 -1.0000 5846752 1583153973.30 151.4758 59.9940 32.0000 1.9813 1.9818 417.8271 417.9496 0.0184 -1.0000 -1.0000 5846815 1583153973.40 151.4758 59.9940 32.0000 1.9812 1.9817 417.8140 417.9372 0.0185 -1.0000 -1.0000 5846877 1583153973.50 151.4758 59.9940 32.0000 1.9819 1.9824 417.6170 417.7400 0.0185 -1.0000 -1.0000 5847799 1583153973.60 151.4758 59.9940 32.0000 1.9811 1.9816 417.6841 417.8070 0.0185 -1.0000 -1.0000 5847862 1583153973.70 151.4758 59.9940 32.0000 1.9813 1.9818 417.7347 417.8571 0.0184 -1.0000 -1.0000 5847924 1583153973.80 151.4758 59.9940 32.0000 1.9809 1.9814 417.8669 417.9898 0.0184 -1.0000 -1.0000 5848002 1583153973.90 151.4758 59.9940 32.0000 1.9813 1.9818 417.7523 417.8740 0.0183 -1.0000 -1.0000 5848065 1583153974.00 151.5103 59.9940 32.0000 1.9817 1.9822 417.7307 417.8537 0.0185 -1.0000 -1.0000 5848127 1583153974.10 151.5103 59.9940 32.0000 1.9812 1.9817 417.5549 417.6780 0.0185 -1.0000 -1.0000 5848190 1583153974.20 151.5450 59.9940 32.0000 1.9818 1.9822 417.6409 417.7637 0.0184 -1.0000 -1.0000 5848252 1583153974.30 151.5450 59.9940 32.0000 1.9807 1.9812 417.7581 417.8807 0.0184 -1.0000 -1.0000 5848330 1583153974.40 151.5450 59.9940 32.0000 1.9812 1.9817 417.8176 417.9413 0.0186 -1.0000 -1.0000 5848408 1583153974.50 151.5450 59.9940 32.0000 1.9809 1.9814 417.8375 417.9607 0.0185 -1.0000 -1.0000 5848486 1583153974.60 151.5450 59.9940 32.0000 1.9821 1.9826 417.7041 417.8270 0.0185 -1.0000 -1.0000 5848549 1583153974.70 151.4749 59.9936 32.0000 1.9822 1.9827 417.5850 417.7069 0.0183 -1.0000 -1.0000 5848627 1583153974.80 151.4048 59.9932 32.0000 1.9812 1.9817 417.6627 417.7858 0.0185 -1.0000 -1.0000 5848690 1583153974.90 151.4048 59.9932 32.0000 1.9806 1.9811 417.7836 417.9073 0.0185 -1.0000 -1.0000 5848752 1583153975.00 151.4048 59.9932 32.0000 1.9810 1.9815 417.8557 417.9789 0.0185 -1.0000 -1.0000 5849143 1583153975.10 151.4048 59.9932 32.0000 1.9815 1.9820 417.7064 417.8284 0.0184 -1.0000 -1.0000 5849205 1583153975.20 151.4048 59.9932 32.0000 1.9815 1.9820 417.6481 417.7715 0.0186 -1.0000 -1.0000 5849283 1583153975.30 151.4048 59.9932 32.0000 1.9818 1.9823 417.6167 417.7399 0.0185 -1.0000 -1.0000 5849346 1583153975.40 151.4048 59.9932 32.0000 1.9808 1.9813 417.7140 417.8375 0.0185 -1.0000 -1.0000 5849424 1583153975.50 151.4048 59.9932 32.0000 1.9809 1.9814 417.8035 417.9268 0.0185 -1.0000 -1.0000 5849627 1583153975.60 151.4048 59.9932 32.0000 1.9810 1.9815 417.7950 417.9188 0.0186 -1.0000 -1.0000 5849690 1583153975.70 151.4048 59.9932 32.0000 1.9810 1.9815 417.7603 417.8837 0.0186 -1.0000 -1.0000 5849752 1583153975.80 151.3976 59.9932 32.0000 1.9817 1.9822 417.6472 417.7708 0.0185 -1.0000 -1.0000 5849830 1583153975.90 151.3976 59.9932 32.0000 1.9823 1.9828 417.6612 417.7844 0.0185 -1.0000 -1.0000 5849893 1583153976.00 151.3976 59.9932 32.0000 1.9819 1.9824 417.7096 417.8333 0.0186 -1.0000 -1.0000 5850127 1583153976.10 151.3976 59.9932 32.0000 1.9813 1.9818 417.7256 417.8495 0.0186 -1.0000 -1.0000 5850205 1583153976.20 151.3976 59.9932 32.0000 1.9814 1.9819 417.7599 417.8835 0.0185 -1.0000 -1.0000 5850268 1583153976.30 151.3976 59.9932 32.0000 1.9819 1.9823 417.7037 417.8282 0.0188 -1.0000 -1.0000 5850330 1583153976.40 151.5033 59.9932 32.0000 1.9821 1.9826 417.5750 417.6971 0.0184 -1.0000 -1.0000 5850408 1583153976.50 151.5033 59.9932 32.0000 1.9819 1.9824 417.6607 417.7837 0.0185 -1.0000 -1.0000 5851002 1583153976.60 151.5033 59.9932 32.0000 1.9821 1.9826 417.7173 417.8406 0.0186 -1.0000 -1.0000 5851065 1583153976.70 151.5033 59.9932 32.0000 1.9819 1.9823 417.7394 417.8620 0.0185 -1.0000 -1.0000 5851143 1583153976.80 151.5033 59.9932 32.0000 1.9814 1.9818 417.8622 417.9856 0.0185 -1.0000 -1.0000 5851268 1583153976.90 151.5033 59.9932 32.0000 1.9814 1.9819 417.7680 417.8920 0.0187 -1.0000 -1.0000 5851330 1583153977.00 151.5033 59.9932 32.0000 1.9822 1.9827 417.6024 417.7263 0.0186 -1.0000 -1.0000 5851409 1583153977.10 151.5058 59.9932 32.0000 1.9819 1.9824 417.5949 417.7184 0.0186 -1.0000 -1.0000 5851471 1583153977.20 151.5058 59.9932 32.0000 1.9812 1.9817 417.7532 417.8769 0.0185 -1.0000 -1.0000 5851533 1583153977.30 151.5058 59.9932 32.0000 1.9808 1.9813 417.7500 417.8739 0.0187 -1.0000 -1.0000 5851596 1583153977.40 151.5058 59.9932 32.0000 1.9816 1.9821 417.7428 417.8660 0.0185 -1.0000 -1.0000 5851659 1583153977.50 151.5058 59.9932 32.0000 1.9818 1.9823 417.6587 417.7820 0.0185 -1.0000 -1.0000 5851737 1583153977.60 151.5058 59.9932 32.0000 1.9823 1.9827 417.6288 417.7519 0.0186 -1.0000 -1.0000 5851799 1583153977.70 151.5530 59.9932 32.0000 1.9825 1.9830 417.7091 417.8324 0.0185 -1.0000 -1.0000 5851862 1583153977.80 151.5530 59.9932 32.0000 1.9812 1.9817 417.7077 417.8315 0.0187 -1.0000 -1.0000 5851940 1583153977.90 151.5530 59.9932 32.0000 1.9812 1.9817 417.8167 417.9410 0.0186 -1.0000 -1.0000 5852002 1583153978.00 151.5530 59.9932 32.0000 1.9811 1.9815 417.8675 417.9910 0.0186 -1.0000 -1.0000 5852065 1583153978.10 151.5530 59.9932 32.0000 1.9819 1.9823 417.6684 417.7922 0.0185 -1.0000 -1.0000 5852127 1583153978.20 151.4937 59.9932 32.0000 1.9827 1.9832 417.6433 417.7661 0.0185 -1.0000 -1.0000 5852190 1583153978.30 151.4937 59.9932 32.0000 1.9821 1.9825 417.6296 417.7525 0.0184 -1.0000 -1.0000 5852252 1583153978.40 151.4937 59.9932 32.0000 1.9814 1.9819 417.7400 417.8629 0.0186 -1.0000 -1.0000 5852330 1583153978.50 151.4937 59.9932 32.0000 1.9810 1.9815 417.8455 417.9689 0.0186 -1.0000 -1.0000 5852393 1583153978.60 151.4937 59.9932 32.0000 1.9814 1.9818 417.8826 418.0071 0.0188 -1.0000 -1.0000 5852627 1583153978.70 151.4937 59.9932 32.0000 1.9811 1.9816 417.7868 417.9108 0.0186 -1.0000 -1.0000 5852705 1583153978.80 151.4937 59.9932 32.0000 1.9832 1.9837 417.8492 417.9727 0.0186 -1.0000 -1.0000 5852768 1583153978.90 151.4937 59.9932 32.0000 1.9822 1.9827 417.6717 417.7953 0.0185 -1.0000 -1.0000 5852830 1583153979.00 151.4937 59.9932 32.0000 1.9817 1.9822 417.5898 417.7134 0.0186 -1.0000 -1.0000 5852893 1583153979.10 151.4937 59.9932 32.0000 1.9825 1.9830 417.6532 417.7771 0.0186 -1.0000 -1.0000 5853159 1583153979.20 151.4937 59.9932 32.0000 1.9811 1.9816 417.7273 417.8509 0.0185 -1.0000 -1.0000 5853237 1583153979.30 151.4937 59.9932 32.0000 1.9807 1.9812 417.8334 417.9566 0.0185 -1.0000 -1.0000 5853299 1583153979.40 151.5378 59.9932 32.0000 1.9816 1.9821 417.7313 417.8540 0.0184 -1.0000 -1.0000 5853362 1583153979.50 151.5378 59.9932 32.0000 1.9822 1.9827 417.5918 417.7152 0.0186 -1.0000 -1.0000 5853424 1583153979.60 151.5378 59.9932 32.0000 1.9819 1.9824 417.6203 417.7439 0.0185 -1.0000 -1.0000 5853612 1583153979.70 151.5378 59.9932 32.0000 1.9817 1.9822 417.7780 417.9005 0.0184 -1.0000 -1.0000 5853674 1583153979.80 151.5378 59.9932 32.0000 1.9808 1.9813 417.8477 417.9711 0.0185 -1.0000 -1.0000 5853752 1583153979.90 151.5358 59.9931 32.0000 1.9812 1.9817 417.8333 417.9572 0.0187 -1.0000 -1.0000 5853815 1583153980.00 151.5105 59.9929 32.0000 1.9819 1.9824 417.7411 417.8656 0.0187 -1.0000 -1.0000 5853877 1583153980.10 151.5105 59.9929 32.0000 1.9816 1.9821 417.5807 417.7047 0.0186 -1.0000 -1.0000 5853955 1583153980.20 151.5105 59.9929 32.0000 1.9819 1.9824 417.6063 417.7302 0.0186 -1.0000 -1.0000 5854127 1583153980.30 151.5105 59.9929 32.0000 1.9817 1.9822 417.6815 417.8046 0.0185 -1.0000 -1.0000 5854190 1583153980.40 151.5105 59.9929 32.0000 1.9816 1.9821 417.7588 417.8822 0.0185 -1.0000 -1.0000 5854252 1583153980.50 151.5105 59.9929 32.0000 1.9814 1.9818 417.8595 417.9817 0.0184 -1.0000 -1.0000 5854315 1583153980.60 151.5105 59.9929 32.0000 1.9824 1.9828 417.7074 417.8307 0.0186 -1.0000 -1.0000 5854377 1583153980.70 151.4192 59.9929 32.0000 1.9815 1.9820 417.6556 417.7791 0.0185 -1.0000 -1.0000 5854877 1583153980.80 151.4192 59.9929 32.0000 1.9820 1.9825 417.7099 417.8337 0.0186 -1.0000 -1.0000 5854940 1583153980.90 151.4192 59.9929 32.0000 1.9816 1.9820 417.6965 417.8197 0.0185 -1.0000 -1.0000 5855002 1583153981.00 151.4192 59.9929 32.0000 1.9810 1.9815 417.7840 417.9075 0.0186 -1.0000 -1.0000 5855080 1583153981.10 151.4192 59.9929 32.0000 1.9821 1.9826 417.8390 417.9624 0.0185 -1.0000 -1.0000 5855143 1583153981.20 151.4920 59.9929 32.0000 1.9820 1.9824 417.7907 417.9135 0.0185 -1.0000 -1.0000 5855409 1583153981.30 151.5013 59.9929 32.0000 1.9812 1.9817 417.7001 417.8239 0.0186 -1.0000 -1.0000 5855471 1583153981.40 151.5013 59.9929 32.0000 1.9821 1.9825 417.5890 417.7117 0.0185 -1.0000 -1.0000 5855533 1583153981.50 151.5013 59.9929 32.0000 1.9820 1.9825 417.5904 417.7146 0.0186 -1.0000 -1.0000 5855612 1583153981.60 151.5013 59.9929 32.0000 1.9808 1.9813 417.7640 417.8874 0.0185 -1.0000 -1.0000 5855674 1583153981.70 151.5013 59.9929 32.0000 1.9810 1.9814 417.8669 417.9903 0.0185 -1.0000 -1.0000 5855737 1583153981.80 151.5121 59.9929 32.0000 1.9811 1.9816 417.7471 417.8725 0.0188 -1.0000 -1.0000 5855830 1583153981.90 151.5121 59.9929 32.0000 1.9812 1.9816 417.8305 417.9543 0.0186 -1.0000 -1.0000 5855893 1583153982.00 151.5121 59.9929 32.0000 1.9819 1.9824 417.5904 417.7139 0.0185 -1.0000 -1.0000 5855955 1583153982.10 151.5121 59.9929 32.0000 1.9822 1.9827 417.6150 417.7384 0.0185 -1.0000 -1.0000 5856018 1583153982.20 151.5121 59.9929 32.0000 1.9826 1.9831 417.6058 417.7281 0.0185 -1.0000 -1.0000 5856112 1583153982.30 151.4811 59.9929 32.0000 1.9817 1.9822 417.7605 417.8837 0.0184 -1.0000 -1.0000 5856174 1583153982.40 151.4811 59.9929 32.0000 1.9815 1.9820 417.8730 417.9960 0.0185 -1.0000 -1.0000 5856252 1583153982.50 151.4811 59.9929 32.0000 1.9812 1.9816 417.8054 417.9288 0.0185 -1.0000 -1.0000 5856315 1583153982.60 151.4811 59.9929 32.0000 1.9819 1.9823 417.7396 417.8620 0.0183 -1.0000 -1.0000 5856393 1583153982.70 151.4811 59.9929 32.0000 1.9819 1.9824 417.6783 417.8007 0.0184 -1.0000 -1.0000 5856627 1583153982.80 151.4670 59.9929 32.0000 1.9817 1.9822 417.7249 417.8474 0.0184 -1.0000 -1.0000 5856690 1583153982.90 151.4539 59.9929 32.0000 1.9816 1.9821 417.8585 417.9812 0.0185 -1.0000 -1.0000 5856752 1583153983.00 151.4539 59.9929 32.0000 1.9823 1.9827 417.8056 417.9293 0.0186 -1.0000 -1.0000 5856830 1583153983.10 151.4539 59.9929 32.0000 1.9823 1.9828 417.7103 417.8340 0.0186 -1.0000 -1.0000 5856893 1583153983.20 151.4539 59.9929 32.0000 1.9824 1.9829 417.6434 417.7666 0.0185 -1.0000 -1.0000 5857471 1583153983.30 151.4539 59.9929 32.0000 1.9825 1.9830 417.5781 417.7007 0.0185 -1.0000 -1.0000 5857533 1583153983.40 151.4706 59.9929 32.0000 1.9818 1.9823 417.6551 417.7773 0.0183 -1.0000 -1.0000 5857674 1583153983.50 151.4706 59.9929 32.0000 1.9810 1.9815 417.8686 417.9919 0.0185 -1.0000 -1.0000 5857752 1583153983.60 151.4706 59.9929 32.0000 1.9823 1.9827 417.8411 417.9644 0.0185 -1.0000 -1.0000 5857815 1583153983.70 151.4706 59.9929 32.0000 1.9822 1.9827 417.7397 417.8632 0.0186 -1.0000 -1.0000 5857877 1583153983.80 151.4706 59.9929 32.0000 1.9823 1.9827 417.5967 417.7202 0.0186 -1.0000 -1.0000 5857955 1583153983.90 151.4706 59.9929 32.0000 1.9821 1.9826 417.7311 417.8546 0.0186 -1.0000 -1.0000 5858002 1583153984.00 151.5714 59.9929 32.0000 1.9814 1.9819 417.8096 417.9331 0.0186 -1.0000 -1.0000 5858065 1583153984.10 151.5714 59.9929 32.0000 1.9814 1.9819 417.8661 417.9904 0.0186 -1.0000 -1.0000 5858143 1583153984.20 151.5714 59.9929 32.0000 1.9815 1.9819 417.8500 417.9727 0.0184 -1.0000 -1.0000 5858205 1583153984.30 151.5714 59.9929 32.0000 1.9821 1.9826 417.7936 417.9164 0.0184 -1.0000 -1.0000 5858268 1583153984.40 151.5714 59.9929 32.0000 1.9812 1.9817 417.6804 417.8037 0.0186 -1.0000 -1.0000 5858346 1583153984.50 151.5671 59.9929 32.0000 1.9820 1.9824 417.6455 417.7690 0.0185 -1.0000 -1.0000 5858408 1583153984.60 151.4345 59.9924 32.0000 1.9811 1.9815 417.5618 417.6840 0.0184 -1.0000 -1.0000 5858471 1583153984.70 151.4345 59.9924 32.0000 1.9812 1.9817 417.6896 417.8122 0.0184 -1.0000 -1.0000 5858549 1583153984.80 151.4345 59.9924 32.0000 1.9812 1.9817 417.8524 417.9756 0.0184 -1.0000 -1.0000 5858612 1583153984.90 151.4345 59.9924 32.0000 1.9816 1.9821 417.8824 418.0044 0.0183 -1.0000 -1.0000 5858674 1583153985.00 151.4345 59.9924 32.0000 1.9816 1.9821 417.7298 417.8525 0.0185 -1.0000 -1.0000 5858737 1583153985.10 151.4345 59.9924 32.0000 1.9823 1.9828 417.5680 417.6919 0.0186 -1.0000 -1.0000 5858799 1583153985.20 151.4345 59.9924 32.0000 1.9818 1.9823 417.5531 417.6751 0.0184 -1.0000 -1.0000 5858877 1583153985.30 151.4345 59.9924 32.0000 1.9817 1.9822 417.6312 417.7538 0.0185 -1.0000 -1.0000 5859440 1583153985.40 151.4345 59.9924 32.0000 1.9818 1.9823 417.8453 417.9680 0.0184 -1.0000 -1.0000 5859486 1583153985.50 151.4345 59.9924 32.0000 1.9816 1.9821 417.8921 418.0151 0.0185 -1.0000 -1.0000 5859565 1583153985.60 151.4489 59.9924 32.0000 1.9824 1.9828 417.8450 417.9682 0.0185 -1.0000 -1.0000 5859627 1583153985.70 151.4952 59.9924 32.0000 1.9825 1.9829 417.8028 417.9247 0.0183 -1.0000 -1.0000 5859690 1583153985.80 151.4952 59.9924 32.0000 1.9824 1.9829 417.6193 417.7418 0.0184 -1.0000 -1.0000 5859768 1583153985.90 151.4952 59.9924 32.0000 1.9824 1.9829 417.7207 417.8430 0.0184 -1.0000 -1.0000 5859846 1583153986.00 151.4952 59.9924 32.0000 1.9821 1.9826 417.7494 417.8721 0.0184 -1.0000 -1.0000 5859908 1583153986.10 151.4952 59.9924 32.0000 1.9813 1.9818 417.8519 417.9747 0.0184 -1.0000 -1.0000 5859971 1583153986.20 151.4952 59.9924 32.0000 1.9825 1.9830 417.6578 417.7800 0.0184 -1.0000 -1.0000 5900033 1583153986.30 151.4952 59.9924 32.0000 1.9823 1.9828 417.5630 417.6860 0.0185 -1.0000 -1.0000 5900096 1583153986.40 151.4952 59.9924 32.0000 1.9826 1.9831 417.5384 417.6609 0.0184 -1.0000 -1.0000 5900174 1583153986.50 151.4952 59.9924 32.0000 1.9816 1.9820 417.6557 417.7783 0.0184 -1.0000 -1.0000 5900237 1583153986.60 151.4952 59.9924 32.0000 1.9818 1.9823 417.7914 417.9141 0.0185 -1.0000 -1.0000 5900299 1583153986.70 151.4952 59.9924 32.0000 1.9817 1.9822 417.8205 417.9437 0.0185 -1.0000 -1.0000 5900377 1583153986.80 151.5314 59.9924 32.0000 1.9817 1.9822 417.5977 417.7206 0.0185 -1.0000 -1.0000 5900440 1583153986.90 151.5981 59.9924 32.0000 1.9823 1.9828 417.6042 417.7268 0.0183 -1.0000 -1.0000 5900674 1583153987.00 151.5981 59.9924 32.0000 1.9816 1.9820 417.6938 417.8154 0.0183 -1.0000 -1.0000 5900752 1583153987.10 151.5981 59.9924 32.0000 1.9815 1.9820 417.8499 417.9728 0.0185 -1.0000 -1.0000 5900815 1583153987.20 151.5981 59.9924 32.0000 1.9809 1.9814 417.8009 417.9231 0.0184 -1.0000 -1.0000 5900893 1583153987.30 151.5981 59.9924 32.0000 1.9821 1.9826 417.7029 417.8255 0.0184 -1.0000 -1.0000 5900955 1583153987.40 151.5098 59.9924 32.0000 1.9821 1.9825 417.5740 417.6964 0.0184 -1.0000 -1.0000 5901205 1583153987.50 151.5098 59.9924 32.0000 1.9818 1.9822 417.5667 417.6893 0.0184 -1.0000 -1.0000 5901268 1583153987.60 151.5098 59.9924 32.0000 1.9815 1.9819 417.6779 417.8006 0.0184 -1.0000 -1.0000 5901330 1583153987.70 151.5098 59.9924 32.0000 1.9811 1.9816 417.7934 417.9156 0.0183 -1.0000 -1.0000 5901393 1583153987.80 151.5098 59.9924 32.0000 1.9817 1.9822 417.7831 417.9045 0.0182 -1.0000 -1.0000 5901471 1583153987.90 151.4403 59.9924 32.0000 1.9804 1.9809 417.8159 417.9384 0.0184 -1.0000 -1.0000 5901533 1583153988.00 151.4296 59.9924 32.0000 1.9817 1.9821 417.6739 417.7967 0.0184 -1.0000 -1.0000 5901596 1583153988.10 151.4296 59.9924 32.0000 1.9815 1.9820 417.5978 417.7199 0.0183 -1.0000 -1.0000 5901674 1583153988.20 151.4296 59.9924 32.0000 1.9821 1.9826 417.6647 417.7866 0.0183 -1.0000 -1.0000 5901737 1583153988.30 151.4296 59.9924 32.0000 1.9817 1.9822 417.6443 417.7665 0.0184 -1.0000 -1.0000 5901799 1583153988.40 151.4296 59.9924 32.0000 1.9818 1.9822 417.6886 417.8098 0.0182 -1.0000 -1.0000 5902409 1583153988.50 151.4979 59.9924 32.0000 1.9813 1.9818 417.8385 417.9607 0.0183 -1.0000 -1.0000 5902471 1583153988.60 151.4979 59.9924 32.0000 1.9814 1.9818 417.7859 417.9070 0.0182 -1.0000 -1.0000 5902533 1583153988.70 151.4979 59.9924 32.0000 1.9820 1.9825 417.6978 417.8196 0.0183 -1.0000 -1.0000 5902612 1583153988.80 151.4979 59.9924 32.0000 1.9827 1.9832 417.6871 417.8096 0.0181 -1.0000 -1.0000 5902674 1583153988.90 151.4979 59.9924 32.0000 1.9819 1.9823 417.7049 417.8278 0.0184 -1.0000 -1.0000 5903065 1583153989.00 151.4979 59.9924 32.0000 1.9820 1.9825 417.7692 417.8924 0.0186 -1.0000 -1.0000 5903143 1583153989.10 151.4979 59.9924 32.0000 1.9817 1.9822 417.6923 417.8155 0.0185 -1.0000 -1.0000 5903205 1583153989.20 151.4979 59.9924 32.0000 1.9816 1.9820 417.8511 417.9734 0.0184 -1.0000 -1.0000 5903283 1583153989.30 151.4979 59.9924 32.0000 1.9818 1.9823 417.7720 417.8942 0.0183 -1.0000 -1.0000 5903346 1583153989.40 151.4979 59.9924 32.0000 1.9815 1.9820 417.7183 417.8398 0.0183 -1.0000 -1.0000 5903409 1583153989.50 151.4979 59.9924 32.0000 1.9815 1.9820 417.5902 417.7118 0.0183 -1.0000 -1.0000 5903471 1583153989.60 151.5596 59.9924 32.0000 1.9829 1.9834 417.7044 417.8268 0.0184 -1.0000 -1.0000 5903533 1583153989.70 151.5596 59.9924 32.0000 1.9810 1.9815 417.8707 417.9937 0.0185 -1.0000 -1.0000 5903596 1583153989.80 151.5596 59.9924 32.0000 1.9808 1.9813 417.8262 417.9484 0.0183 -1.0000 -1.0000 5903674 1583153989.90 151.5596 59.9924 32.0000 1.9820 1.9825 417.7980 417.9197 0.0182 -1.0000 -1.0000 5903737 1583153990.00 151.5596 59.9924 32.0000 1.9823 1.9827 417.6110 417.7322 0.0183 -1.0000 -1.0000 5903799 1583153990.10 151.5177 59.9924 32.0000 1.9820 1.9825 417.5841 417.7056 0.0182 -1.0000 -1.0000 5903877 1583153990.20 151.5177 59.9924 32.0000 1.9820 1.9825 417.6052 417.7267 0.0182 -1.0000 -1.0000 5903940 1583153990.30 151.5177 59.9924 32.0000 1.9815 1.9820 417.7625 417.8839 0.0183 -1.0000 -1.0000 5904002 1583153990.40 151.5177 59.9924 32.0000 1.9808 1.9813 417.8312 417.9537 0.0184 -1.0000 -1.0000 5904065 1583153990.50 151.5177 59.9924 32.0000 1.9807 1.9812 417.7021 417.8239 0.0183 -1.0000 -1.0000 5904658 1583153990.60 151.5177 59.9924 32.0000 1.9824 1.9829 417.7120 417.8343 0.0184 -1.0000 -1.0000 5904737 1583153990.70 151.4087 59.9924 32.0000 1.9818 1.9823 417.6248 417.7479 0.0185 -1.0000 -1.0000 5904799 1583153990.80 151.4087 59.9924 32.0000 1.9818 1.9823 417.7451 417.8675 0.0183 -1.0000 -1.0000 5904862 1583153990.90 151.4087 59.9924 32.0000 1.9815 1.9820 417.7504 417.8708 0.0182 -1.0000 -1.0000 5904924 1583153991.00 151.4087 59.9924 32.0000 1.9812 1.9816 417.8124 417.9344 0.0183 -1.0000 -1.0000 5905002 1583153991.10 151.4087 59.9924 32.0000 1.9819 1.9824 417.7400 417.8619 0.0183 -1.0000 -1.0000 5905065 1583153991.20 151.4672 59.9924 32.0000 1.9820 1.9825 417.6728 417.7944 0.0182 -1.0000 -1.0000 5905143 1583153991.30 151.4672 59.9924 32.0000 1.9820 1.9825 417.5616 417.6830 0.0183 -1.0000 -1.0000 5905205 1583153991.40 151.4672 59.9924 32.0000 1.9819 1.9823 417.6207 417.7429 0.0184 -1.0000 -1.0000 5905268 1583153991.50 151.4672 59.9924 32.0000 1.9814 1.9819 417.8000 417.9215 0.0183 -1.0000 -1.0000 5905346 1583153991.60 151.4672 59.9924 32.0000 1.9808 1.9813 417.8073 417.9290 0.0182 -1.0000 -1.0000 5905408 1583153991.70 151.4672 59.9924 32.0000 1.9810 1.9815 417.7153 417.8363 0.0182 -1.0000 -1.0000 5905471 1583153991.80 151.4996 59.9924 32.0000 1.9821 1.9825 417.6696 417.7905 0.0182 -1.0000 -1.0000 5905533 1583153991.90 151.4996 59.9924 32.0000 1.9825 1.9830 417.7425 417.8645 0.0183 -1.0000 -1.0000 5905596 1583153992.00 151.4996 59.9924 32.0000 1.9803 1.9808 417.7650 417.8866 0.0183 -1.0000 -1.0000 5905659 1583153992.10 151.4996 59.9924 32.0000 1.9805 1.9810 417.7586 417.8806 0.0183 -1.0000 -1.0000 5905737 1583153992.20 151.4996 59.9924 32.0000 1.9812 1.9817 417.8264 417.9482 0.0182 -1.0000 -1.0000 5905799 1583153992.30 151.4996 59.9924 32.0000 1.9818 1.9823 417.7031 417.8244 0.0182 -1.0000 -1.0000 5905862 1583153992.40 151.4996 59.9924 32.0000 1.9811 1.9816 417.6589 417.7801 0.0182 -1.0000 -1.0000 5905940 1583153992.50 151.4996 59.9924 32.0000 1.9823 1.9827 417.5744 417.6951 0.0182 -1.0000 -1.0000 5906424 1583153992.60 151.4996 59.9924 32.0000 1.9821 1.9826 417.5439 417.6658 0.0183 -1.0000 -1.0000 5906486 1583153992.70 151.4996 59.9924 32.0000 1.9812 1.9816 417.6962 417.8177 0.0183 -1.0000 -1.0000 5906549 1583153992.80 151.5173 59.9924 32.0000 1.9808 1.9813 417.7223 417.8433 0.0182 -1.0000 -1.0000 5906612 1583153992.90 151.5354 59.9924 32.0000 1.9807 1.9812 417.8342 417.9557 0.0183 -1.0000 -1.0000 5906674 1583153993.00 151.5354 59.9924 32.0000 1.9809 1.9814 417.7705 417.8913 0.0181 -1.0000 -1.0000 5906893 1583153993.10 151.5354 59.9924 32.0000 1.9814 1.9819 417.5711 417.6921 0.0182 -1.0000 -1.0000 5906956 1583153993.20 151.5354 59.9924 32.0000 1.9819 1.9824 417.6012 417.7226 0.0182 -1.0000 -1.0000 5907018 1583153993.30 151.5354 59.9924 32.0000 1.9816 1.9821 417.5998 417.7205 0.0181 -1.0000 -1.0000 5907080 1583153993.40 151.4142 59.9924 32.0000 1.9816 1.9820 417.6418 417.7632 0.0183 -1.0000 -1.0000 5907143 1583153993.50 151.4142 59.9924 32.0000 1.9808 1.9813 417.7425 417.8638 0.0182 -1.0000 -1.0000 5907393 1583153993.60 151.4142 59.9924 32.0000 1.9811 1.9816 417.8075 417.9281 0.0182 -1.0000 -1.0000 5907456 1583153993.70 151.4142 59.9924 32.0000 1.9820 1.9825 417.7841 417.9050 0.0181 -1.0000 -1.0000 5907518 1583153993.80 151.4142 59.9924 32.0000 1.9820 1.9824 417.6120 417.7321 0.0181 -1.0000 -1.0000 5907596 1583153993.90 151.5301 59.9924 32.0000 1.9826 1.9830 417.6072 417.7283 0.0182 -1.0000 -1.0000 5907659 1583153994.00 151.5401 59.9924 32.0000 1.9818 1.9822 417.5900 417.7106 0.0181 -1.0000 -1.0000 5907721 1583153994.10 151.5401 59.9924 32.0000 1.9817 1.9821 417.6241 417.7450 0.0182 -1.0000 -1.0000 5907908 1583153994.20 151.5401 59.9924 32.0000 1.9805 1.9810 417.7455 417.8666 0.0182 -1.0000 -1.0000 5907971 1583153994.30 151.5401 59.9924 32.0000 1.9817 1.9822 417.6960 417.8169 0.0181 -1.0000 -1.0000 5908033 1583153994.40 151.5301 59.9924 32.0000 1.9812 1.9816 417.6206 417.7418 0.0183 -1.0000 -1.0000 5908112 1583153994.50 151.4438 59.9924 32.0000 1.9815 1.9820 417.6208 417.7415 0.0181 -1.0000 -1.0000 5908174 1583153994.60 151.4438 59.9924 32.0000 1.9809 1.9814 417.6899 417.8105 0.0181 -1.0000 -1.0000 5908393 1583153994.70 151.4438 59.9924 32.0000 1.9803 1.9807 417.7511 417.8710 0.0179 -1.0000 -1.0000 5908471 1583153994.80 151.4438 59.9924 32.0000 1.9801 1.9806 417.7841 417.9051 0.0181 -1.0000 -1.0000 5908533 1583153994.90 151.4438 59.9924 32.0000 1.9807 1.9811 417.7726 417.8933 0.0182 -1.0000 -1.0000 5908596 1583153995.00 151.4755 59.9922 32.0000 1.9816 1.9821 417.5892 417.7099 0.0181 -1.0000 -1.0000 5908674 1583153995.10 151.4888 59.9921 32.0000 1.9821 1.9826 417.4595 417.5818 0.0183 -1.0000 -1.0000 5908909 1583153995.20 151.4888 59.9921 32.0000 1.9822 1.9827 417.5523 417.6733 0.0182 -1.0000 -1.0000 5908986 1583153995.30 151.4888 59.9921 32.0000 1.9810 1.9815 417.6629 417.7836 0.0181 -1.0000 -1.0000 5909049 1583153995.40 151.4888 59.9921 32.0000 1.9813 1.9818 417.7233 417.8433 0.0180 -1.0000 -1.0000 5909112 1583153995.50 151.4888 59.9921 32.0000 1.9816 1.9821 417.6018 417.7213 0.0179 -1.0000 -1.0000 5909174 1583153995.60 151.4888 59.9921 32.0000 1.9823 1.9827 417.5265 417.6463 0.0181 -1.0000 -1.0000 5909877 1583153995.70 151.4888 59.9921 32.0000 1.9819 1.9824 417.5791 417.6993 0.0180 -1.0000 -1.0000 5909940 1583153995.80 151.4888 59.9921 32.0000 1.9815 1.9819 417.7205 417.8403 0.0180 -1.0000 -1.0000 5910002 1583153995.90 151.4888 59.9921 32.0000 1.9817 1.9822 417.8236 417.9434 0.0180 -1.0000 -1.0000 5910065 1583153996.00 151.4888 59.9921 32.0000 1.9813 1.9817 417.7706 417.8908 0.0181 -1.0000 -1.0000 5910127 1583153996.10 151.5096 59.9921 32.0000 1.9806 1.9810 417.8358 417.9575 0.0182 -1.0000 -1.0000 5910205 1583153996.20 151.5096 59.9921 32.0000 1.9819 1.9824 417.5589 417.6788 0.0180 -1.0000 -1.0000 5910268 1583153996.30 151.5096 59.9921 32.0000 1.9825 1.9829 417.5285 417.6483 0.0180 -1.0000 -1.0000 5910330 1583153996.40 151.5096 59.9921 32.0000 1.9819 1.9823 417.5601 417.6799 0.0180 -1.0000 -1.0000 5910408 1583153996.50 151.5096 59.9921 32.0000 1.9816 1.9821 417.6227 417.7432 0.0181 -1.0000 -1.0000 5910471 1583153996.60 151.4848 59.9921 32.0000 1.9807 1.9812 417.7436 417.8635 0.0179 -1.0000 -1.0000 5911143 1583153996.70 151.4119 59.9921 32.0000 1.9812 1.9817 417.7998 417.9194 0.0180 -1.0000 -1.0000 5911221 1583153996.80 151.4119 59.9921 32.0000 1.9816 1.9821 417.7643 417.8838 0.0180 -1.0000 -1.0000 5911283 1583153996.90 151.4119 59.9921 32.0000 1.9814 1.9819 417.5666 417.6877 0.0182 -1.0000 -1.0000 5911377 1583153997.00 151.4119 59.9921 32.0000 1.9825 1.9829 417.6208 417.7413 0.0181 -1.0000 -1.0000 5911456 1583153997.10 151.4119 59.9921 32.0000 1.9819 1.9824 417.6093 417.7293 0.0180 -1.0000 -1.0000 5911549 1583153997.20 151.4992 59.9921 32.0000 1.9817 1.9821 417.7298 417.8499 0.0180 -1.0000 -1.0000 5911627 1583153997.30 151.4992 59.9921 32.0000 1.9810 1.9814 417.7709 417.8913 0.0181 -1.0000 -1.0000 5911690 1583153997.40 151.4992 59.9921 32.0000 1.9808 1.9813 417.7294 417.8495 0.0180 -1.0000 -1.0000 5911752 1583153997.50 151.4098 59.9921 32.0000 1.9817 1.9822 417.6548 417.7755 0.0181 -1.0000 -1.0000 5911846 1583153997.60 151.3970 59.9921 32.0000 1.9810 1.9815 417.6505 417.7706 0.0181 -1.0000 -1.0000 5911924 1583153997.70 151.3970 59.9921 32.0000 1.9817 1.9821 417.6533 417.7734 0.0180 -1.0000 -1.0000 5911986 1583153997.80 151.3970 59.9921 32.0000 1.9818 1.9822 417.6332 417.7527 0.0180 -1.0000 -1.0000 5912096 1583153997.90 151.3970 59.9921 32.0000 1.9803 1.9808 417.7410 417.8608 0.0180 -1.0000 -1.0000 5912190 1583153998.00 151.3970 59.9921 32.0000 1.9813 1.9817 417.7533 417.8737 0.0181 -1.0000 -1.0000 5912252 1583153998.10 151.3970 59.9921 32.0000 1.9815 1.9820 417.8430 417.9634 0.0181 -1.0000 -1.0000 5912330 1583153998.20 151.3970 59.9921 32.0000 1.9819 1.9824 417.6748 417.7953 0.0181 -1.0000 -1.0000 5912393 1583153998.30 151.5672 59.9921 32.0000 1.9821 1.9826 417.5901 417.7103 0.0181 -1.0000 -1.0000 5912455 1583153998.40 151.5672 59.9921 32.0000 1.9817 1.9822 417.5693 417.6897 0.0181 -1.0000 -1.0000 5912518 1583153998.50 151.5672 59.9921 32.0000 1.9816 1.9821 417.6985 417.8186 0.0180 -1.0000 -1.0000 5912580 1583153998.60 151.5672 59.9921 32.0000 1.9816 1.9820 417.7839 417.9030 0.0179 -1.0000 -1.0000 5912643 1583153998.70 151.5672 59.9921 32.0000 1.9813 1.9817 417.8756 417.9945 0.0179 -1.0000 -1.0000 5912721 1583153998.80 151.5672 59.9921 32.0000 1.9807 1.9811 417.7477 417.8677 0.0179 -1.0000 -1.0000 5912783 1583153998.90 151.5672 59.9921 32.0000 1.9815 1.9820 417.5861 417.7052 0.0180 -1.0000 -1.0000 5912846 1583153999.00 151.5672 59.9921 32.0000 1.9819 1.9824 417.5512 417.6708 0.0180 -1.0000 -1.0000 5912924 1583153999.10 151.5672 59.9921 32.0000 1.9820 1.9825 417.6648 417.7835 0.0179 -1.0000 -1.0000 5912986 1583153999.20 151.5672 59.9921 32.0000 1.9815 1.9820 417.7434 417.8638 0.0181 -1.0000 -1.0000 5913127 1583153999.30 151.5672 59.9921 32.0000 1.9815 1.9819 417.8227 417.9427 0.0180 -1.0000 -1.0000 5913190 1583153999.40 151.5367 59.9921 32.0000 1.9809 1.9814 417.7913 417.9101 0.0179 -1.0000 -1.0000 5913252 1583153999.50 151.5367 59.9921 32.0000 1.9820 1.9824 417.6861 417.8053 0.0179 -1.0000 -1.0000 5913330 1583153999.60 151.5367 59.9921 32.0000 1.9819 1.9824 417.6508 417.7705 0.0180 -1.0000 -1.0000 5913393 1583153999.70 151.5367 59.9921 32.0000 1.9819 1.9824 417.4823 417.6014 0.0179 -1.0000 -1.0000 5913924 1583153999.80 151.5367 59.9921 32.0000 1.9812 1.9817 417.6166 417.7363 0.0180 -1.0000 -1.0000 5913986 1583153999.90 151.5417 59.9921 32.0000 1.9814 1.9819 417.6771 417.7970 0.0181 -1.0000 -1.0000 5914065 1583154000.00 151.5417 59.9921 32.0000 1.9813 1.9818 417.6694 417.7883 0.0178 -1.0000 -1.0000 5914127 1583154000.10 151.5417 59.9921 32.0000 1.9823 1.9827 417.5404 417.6602 0.0179 -1.0000 -1.0000 5914205 1583154000.20 151.5417 59.9921 32.0000 1.9826 1.9831 417.5851 417.7033 0.0178 -1.0000 -1.0000 5914268 1583154000.30 151.5417 59.9921 32.0000 1.9815 1.9820 417.6707 417.7892 0.0179 -1.0000 -1.0000 5914330 1583154000.40 151.5699 59.9921 32.1391 1.9816 1.9821 417.9004 418.0192 0.0179 -1.0000 -1.0000 5914393 1583154000.50 151.7447 59.9921 33.0000 1.9824 1.9829 417.7802 417.9004 0.0180 -1.0000 -1.0000 5914455 1583154000.60 151.7447 59.9921 33.0000 1.9826 1.9830 417.6858 417.8059 0.0181 -1.0000 -1.0000 5914518 1583154000.70 151.7447 59.9921 33.0000 1.9839 1.9844 417.6225 417.7420 0.0179 -1.0000 -1.0000 5914596 1583154000.80 151.7447 59.9921 33.0000 1.9846 1.9851 417.7100 417.8289 0.0179 -1.0000 -1.0000 5915190 1583154000.90 151.7447 59.9921 33.0000 1.9851 1.9856 417.7973 417.9162 0.0178 -1.0000 -1.0000 5915252 1583154001.00 151.8475 59.9921 33.0000 1.9850 1.9855 417.9269 418.0464 0.0180 -1.0000 -1.0000 5915330 1583154001.10 151.8475 59.9921 33.0000 1.9860 1.9865 417.9889 418.1087 0.0180 -1.0000 -1.0000 5915424 1583154001.20 151.8475 59.9921 33.0000 1.9863 1.9867 417.8381 417.9573 0.0179 -1.0000 -1.0000 5915486 1583154001.30 151.8475 59.9921 33.0000 1.9852 1.9857 417.7427 417.8621 0.0180 -1.0000 -1.0000 5915565 1583154001.40 151.8475 59.9921 33.0000 1.9851 1.9856 417.7864 417.9059 0.0179 -1.0000 -1.0000 5915612 1583154001.50 151.8159 59.9921 33.0000 1.9840 1.9845 417.9086 418.0271 0.0177 -1.0000 -1.0000 5915690 1583154001.60 151.8041 59.9921 33.0000 1.9847 1.9851 417.9101 418.0288 0.0179 -1.0000 -1.0000 5915752 1583154001.70 151.8041 59.9921 33.0000 1.9845 1.9850 417.8025 417.9217 0.0179 -1.0000 -1.0000 5915815 1583154001.80 151.8041 59.9921 33.0000 1.9848 1.9853 417.8394 417.9581 0.0178 -1.0000 -1.0000 5915893 1583154001.90 151.8041 59.9921 33.0000 1.9853 1.9858 417.7201 417.8389 0.0179 -1.0000 -1.0000 5915955 1583154002.00 151.8041 59.9921 33.0000 1.9845 1.9849 417.6767 417.7959 0.0179 -1.0000 -1.0000 5916018 1583154002.10 151.8041 59.9921 33.0000 1.9839 1.9843 417.8506 417.9712 0.0180 -1.0000 -1.0000 5916080 1583154002.20 151.7563 59.9921 33.0000 1.9833 1.9837 417.8735 417.9920 0.0177 -1.0000 -1.0000 5916143 1583154002.30 151.7546 59.9921 33.0000 1.9831 1.9836 417.7515 417.8699 0.0179 -1.0000 -1.0000 5917377 1583154002.40 151.7546 59.9921 33.0000 1.9840 1.9844 417.6608 417.7799 0.0179 -1.0000 -1.0000 5917456 1583154002.50 151.7546 59.9921 33.0000 1.9840 1.9845 417.6627 417.7808 0.0178 -1.0000 -1.0000 5917518 1583154002.60 151.7546 59.9921 33.0000 1.9831 1.9836 417.7455 417.8641 0.0178 -1.0000 -1.0000 5917580 1583154002.70 151.7546 59.9921 33.0000 1.9828 1.9832 417.8005 417.9187 0.0177 -1.0000 -1.0000 5917643 1583154002.80 151.5923 59.9921 33.0000 1.9820 1.9824 417.7575 417.8764 0.0179 -1.0000 -1.0000 5917924 1583154002.90 151.5923 59.9921 33.0000 1.9827 1.9832 417.6934 417.8126 0.0178 -1.0000 -1.0000 5917986 1583154003.00 151.5923 59.9921 33.0000 1.9824 1.9829 417.6048 417.7229 0.0178 -1.0000 -1.0000 5918065 1583154003.10 151.5923 59.9921 33.0000 1.9822 1.9827 417.5301 417.6481 0.0177 -1.0000 -1.0000 5918127 1583154003.20 151.5923 59.9921 33.0000 1.9672 1.9676 409.2849 409.4005 0.0177 -1.0000 -1.0000 5918190 1583154003.30 151.5923 59.9921 33.0000 1.5256 1.5260 312.0837 312.1709 0.0173 -1.0000 -1.0000 5918252 1583154003.40 151.5923 59.9921 33.0000 0.7296 0.7297 143.9809 144.0191 0.0166 -1.0000 -1.0000 5918315 1583154003.50 151.4207 59.9921 33.0000 0.5705 0.5706 104.5242 104.5517 0.0164 -1.0000 -1.0000 5918393 1583154003.60 151.4207 59.9921 33.0000 0.5868 0.5869 109.9363 109.9651 0.0164 -1.0000 -1.0000 5918455 1583154003.70 151.4207 59.9921 33.0000 0.6031 0.6032 123.6488 123.6810 0.0163 -1.0000 -1.0000 5918518 1583154003.80 151.4207 59.9921 33.0000 0.6457 0.6458 137.3613 137.3969 0.0163 -1.0000 -1.0000 5918643 1583154003.90 151.4207 59.9921 33.0000 0.7231 0.7232 151.0738 151.1129 0.0164 -1.0000 -1.0000 5918721 1583154004.00 151.4530 59.9921 33.0000 0.8005 0.8006 166.9044 166.9479 0.0165 -1.0000 -1.0000 5918768 1583154004.10 151.4768 59.9921 33.0000 0.8766 0.8768 183.1385 183.1866 0.0166 -1.0000 -1.0000 5918846 1583154004.20 151.4768 59.9921 33.0000 0.9507 0.9509 199.3725 199.4252 0.0168 -1.0000 -1.0000 5918908 1583154004.30 151.4768 59.9921 33.0000 1.0249 1.0251 213.3450 213.4019 0.0169 -1.0000 -1.0000 5918971 1583154004.40 151.4768 59.9921 33.0000 1.0990 1.0992 226.7163 226.7773 0.0171 -1.0000 -1.0000 5919049 1583154004.50 151.4768 59.9921 33.0000 1.1614 1.1616 240.0876 240.1527 0.0171 -1.0000 -1.0000 5919112 1583154004.60 151.4768 59.9921 33.0000 1.2221 1.2224 253.3978 253.4670 0.0171 -1.0000 -1.0000 5919174 1583154004.70 151.4768 59.9921 33.0000 1.2829 1.2832 265.2404 265.3130 0.0171 -1.0000 -1.0000 5919252 1583154004.80 151.4768 59.9921 33.0000 1.3348 1.3351 277.0831 277.1591 0.0172 -1.0000 -1.0000 5919315 1583154004.90 151.4768 59.9921 33.0000 1.3859 1.3862 288.9258 289.0052 0.0173 -1.0000 -1.0000 5919377 1583154005.00 151.4909 59.9921 33.0000 1.4377 1.4381 300.7685 300.8512 0.0173 -1.0000 -1.0000 5919455 1583154005.10 151.5139 59.9922 33.0000 1.4898 1.4902 312.4154 312.5014 0.0173 -1.0000 -1.0000 5919518 1583154005.20 151.5139 59.9922 33.0000 1.5386 1.5390 322.8597 322.9485 0.0173 -1.0000 -1.0000 5919580 1583154005.30 151.5139 59.9922 33.0000 1.5869 1.5873 333.0446 333.1363 0.0175 -1.0000 -1.0000 5919643 1583154005.40 151.5139 59.9922 33.0000 1.6305 1.6308 342.5278 342.6228 0.0176 -1.0000 -1.0000 5919705 1583154005.50 151.5139 59.9922 33.0000 1.6734 1.6738 351.4462 351.5444 0.0176 -1.0000 -1.0000 5919783 1583154005.60 151.4928 59.9922 33.0000 1.7092 1.7096 359.2684 359.3692 0.0176 -1.0000 -1.0000 5919846 1583154005.70 151.4800 59.9922 33.0000 1.7426 1.7430 366.2939 366.3965 0.0175 -1.0000 -1.0000 5919908 1583154005.80 151.4800 59.9922 33.0000 1.7652 1.7656 371.4015 371.5054 0.0176 -1.0000 -1.0000 5919986 1583154005.90 151.4800 59.9922 33.0000 1.7834 1.7839 375.1492 375.2540 0.0175 -1.0000 -1.0000 5920049 1583154006.00 151.4800 59.9922 33.0000 1.7974 1.7979 377.8622 377.9673 0.0174 -1.0000 -1.0000 5920112 1583154006.10 151.4521 59.9922 32.0000 1.8071 1.8075 379.8082 379.9138 0.0175 -1.0000 -1.0000 5920174 1583154006.20 151.4521 59.9922 32.0000 1.8123 1.8128 381.2409 381.3472 0.0175 -1.0000 -1.0000 5920237 1583154006.30 151.4521 59.9922 32.0000 1.8146 1.8150 381.9848 382.0913 0.0175 -1.0000 -1.0000 5920299 1583154006.40 151.4521 59.9922 32.0000 1.8162 1.8166 382.2535 382.3601 0.0174 -1.0000 -1.0000 5920377 1583154006.50 151.4521 59.9922 32.0000 1.8160 1.8164 382.1623 382.2684 0.0174 -1.0000 -1.0000 5920440 1583154006.60 151.4589 59.9922 32.0000 1.8151 1.8156 381.9637 382.0701 0.0175 -1.0000 -1.0000 5920737 1583154006.70 151.4978 59.9922 32.0000 1.8144 1.8148 381.6973 381.8033 0.0174 -1.0000 -1.0000 5920799 1583154006.80 151.4978 59.9922 32.0000 1.8132 1.8136 381.4369 381.5440 0.0176 -1.0000 -1.0000 5920862 1583154006.90 151.4978 59.9922 32.0000 1.8120 1.8125 381.2875 381.3935 0.0175 -1.0000 -1.0000 5920924 1583154007.00 151.4978 59.9922 32.0000 1.8101 1.8105 381.1290 381.2354 0.0175 -1.0000 -1.0000 5921002 1583154007.10 151.4978 59.9922 32.0000 1.8097 1.8101 380.9798 381.0853 0.0174 -1.0000 -1.0000 5921065 1583154007.20 151.4585 59.9922 32.0000 1.8085 1.8089 380.9180 381.0236 0.0174 -1.0000 -1.0000 5921143 1583154007.30 151.4585 59.9922 32.0000 1.8085 1.8089 380.6290 380.7342 0.0173 -1.0000 -1.0000 5921205 1583154007.40 151.4585 59.9922 32.0000 1.8084 1.8088 380.3599 380.4644 0.0172 -1.0000 -1.0000 5921268 1583154007.50 151.4585 59.9922 32.0000 1.8071 1.8075 380.3369 380.4417 0.0173 -1.0000 -1.0000 5921330 1583154007.60 151.4585 59.9922 32.0000 1.8070 1.8074 380.2260 380.3308 0.0173 -1.0000 -1.0000 5921393 1583154007.70 151.4524 59.9922 32.0000 1.8061 1.8065 380.2788 380.3836 0.0173 -1.0000 -1.0000 5921456 1583154007.80 151.4384 59.9922 32.0000 1.8073 1.8077 380.2908 380.3955 0.0173 -1.0000 -1.0000 5921533 1583154007.90 151.4384 59.9922 32.0000 1.8072 1.8076 380.2355 380.3408 0.0173 -1.0000 -1.0000 5921596 1583154008.00 151.4384 59.9922 32.0000 1.8091 1.8095 380.4761 380.5808 0.0173 -1.0000 -1.0000 5921659 1583154008.10 151.4384 59.9922 32.0000 1.8103 1.8107 380.7846 380.8884 0.0170 -1.0000 -1.0000 5921736 1583154008.20 151.4366 59.9922 32.0000 1.8122 1.8126 381.3525 381.4565 0.0171 -1.0000 -1.0000 5921955 1583154008.30 151.4044 59.9922 32.0000 1.8146 1.8150 381.9435 382.0476 0.0171 -1.0000 -1.0000 5922018 1583154008.40 151.4044 59.9922 32.0000 1.8163 1.8167 382.4964 382.6004 0.0171 -1.0000 -1.0000 5922127 1583154008.50 151.4044 59.9922 32.0000 1.8198 1.8202 382.9499 383.0546 0.0171 -1.0000 -1.0000 5922190 1583154008.60 151.4044 59.9922 32.0000 1.8226 1.8230 383.4093 383.5133 0.0170 -1.0000 -1.0000 5922252 1583154008.70 151.4044 59.9922 32.0000 1.8256 1.8260 383.9879 384.0925 0.0171 -1.0000 -1.0000 5923690 1583154008.80 151.4115 59.9922 32.0000 1.8280 1.8284 384.4724 384.5765 0.0170 -1.0000 -1.0000 5923752 1583154008.90 151.4158 59.9922 32.0000 1.8381 1.8385 387.0430 387.1478 0.0170 -1.0000 -1.0000 5923815 1583154009.00 151.4158 59.9922 32.0000 1.8955 1.8959 399.1015 399.2099 0.0171 -1.0000 -1.0000 5923893 1583154009.10 151.4158 59.9922 32.0000 1.9488 1.9492 411.0658 411.1788 0.0172 -1.0000 -1.0000 5923955 1583154009.20 151.4158 59.9922 32.0000 1.9682 1.9687 414.7417 414.8545 0.0170 -1.0000 -1.0000 5924658 1583154009.30 151.4158 59.9922 32.0000 1.9749 1.9753 415.7965 415.9091 0.0170 -1.0000 -1.0000 5924721 1583154009.40 151.4949 59.9922 32.0000 1.9767 1.9771 416.1878 416.3007 0.0170 -1.0000 -1.0000 5924783 1583154009.50 151.4949 59.9922 32.0000 1.9774 1.9779 416.3985 416.5117 0.0170 -1.0000 -1.0000 5924846 1583154009.60 151.4949 59.9922 32.0000 1.9772 1.9777 416.7178 416.8306 0.0170 -1.0000 -1.0000 5924909 1583154009.70 151.4949 59.9922 32.0000 1.9774 1.9778 417.0003 417.1124 0.0168 -1.0000 -1.0000 5924986 1583154009.80 151.4949 59.9922 32.0000 1.9792 1.9796 417.0575 417.1702 0.0169 -1.0000 -1.0000 5925049 1583154009.90 151.4949 59.9922 32.0000 1.9790 1.9794 417.1159 417.2281 0.0168 -1.0000 -1.0000 5925112 1583154010.00 151.4442 59.9918 32.0000 1.9787 1.9792 417.0921 417.2033 0.0168 -1.0000 -1.0000 5925174 1583154010.10 151.4442 59.9918 32.0000 1.9785 1.9790 417.1427 417.2542 0.0168 -1.0000 -1.0000 5925252 1583154010.20 151.4442 59.9918 32.0000 1.9783 1.9787 417.1934 417.3052 0.0169 -1.0000 -1.0000 5925315 1583154010.30 151.4442 59.9918 32.0000 1.9789 1.9793 417.2441 417.3561 0.0168 -1.0000 -1.0000 5925377 1583154010.40 151.4442 59.9918 32.0000 1.9797 1.9801 417.2964 417.4086 0.0168 -1.0000 -1.0000 5925440 1583154010.50 151.4442 59.9918 32.0000 1.9805 1.9809 417.3581 417.4699 0.0168 -1.0000 -1.0000 5925502 1583154010.60 151.4135 59.9918 32.0000 1.9807 1.9811 417.4198 417.5313 0.0168 -1.0000 -1.0000 5925565 1583154010.70 151.3670 59.9918 32.0000 1.9806 1.9810 417.4685 417.5799 0.0168 -1.0000 -1.0000 5925643 1583154010.80 151.3615 59.9918 32.0000 1.9805 1.9809 417.4842 417.5959 0.0168 -1.0000 -1.0000 5925705 1583154010.90 151.3601 59.9918 32.0000 1.9806 1.9810 417.4999 417.6118 0.0168 -1.0000 -1.0000 5925768 1583154011.00 151.3549 59.9918 32.0000 1.9808 1.9812 417.5117 417.6238 0.0168 -1.0000 -1.0000 5925846 1583154011.10 151.3291 59.9918 32.0000 1.9810 1.9814 417.5082 417.6202 0.0168 -1.0000 -1.0000 5925908 1583154011.20 151.3164 59.9918 32.0000 1.9810 1.9815 417.5047 417.6166 0.0168 -1.0000 -1.0000 5925971 1583154011.30 151.3164 59.9918 32.0000 1.9810 1.9815 417.5002 417.6119 0.0167 -1.0000 -1.0000 5926033 1583154011.40 151.3164 59.9918 32.0000 1.9810 1.9814 417.4901 417.6012 0.0166 -1.0000 -1.0000 5926096 1583154011.50 151.3164 59.9918 32.0000 1.9810 1.9815 417.4801 417.5906 0.0166 -1.0000 -1.0000 5926174 1583154011.60 151.3274 59.9918 32.0000 1.9812 1.9816 417.4665 417.5766 0.0166 -1.0000 -1.0000 5926237 1583154011.70 151.3821 59.9918 32.0000 1.9813 1.9817 417.4390 417.5493 0.0166 -1.0000 -1.0000 5926299 1583154011.80 151.4106 59.9918 32.0000 1.9814 1.9818 417.4114 417.5220 0.0167 -1.0000 -1.0000 5926377 1583154011.90 151.4106 59.9918 32.0000 1.9814 1.9818 417.3839 417.4946 0.0167 -1.0000 -1.0000 5926440 1583154012.00 151.4106 59.9918 32.0000 1.9814 1.9818 417.4430 417.5539 0.0167 -1.0000 -1.0000 5926502 1583154012.10 151.4109 59.9918 32.0000 1.9812 1.9817 417.5136 417.6246 0.0167 -1.0000 -1.0000 5926565 1583154012.20 151.4162 59.9918 32.0000 1.9809 1.9813 417.5208 417.6330 0.0168 -1.0000 -1.0000 5926627 1583154012.30 151.4162 59.9918 32.0000 1.9813 1.9817 417.4655 417.5756 0.0166 -1.0000 -1.0000 5926690 1583154012.40 151.4162 59.9918 32.0000 1.9809 1.9813 417.5198 417.6301 0.0166 -1.0000 -1.0000 5926768 1583154012.50 151.4162 59.9918 32.0000 1.9801 1.9806 417.6480 417.7577 0.0164 -1.0000 -1.0000 5926830 1583154012.60 151.4162 59.9918 32.0000 1.9801 1.9806 417.7653 417.8777 0.0168 -1.0000 -1.0000 5926893 1583154012.70 151.4132 59.9918 32.0000 1.9806 1.9810 417.5808 417.6920 0.0166 -1.0000 -1.0000 5926971 1583154012.80 151.4121 59.9918 32.0000 1.9806 1.9811 417.4667 417.5784 0.0168 -1.0000 -1.0000 5927033 1583154012.90 151.4121 59.9918 32.0000 1.9807 1.9811 417.4990 417.6102 0.0167 -1.0000 -1.0000 5927096 1583154013.00 151.4121 59.9918 32.0000 1.9810 1.9814 417.5496 417.6613 0.0168 -1.0000 -1.0000 5927174 1583154013.10 151.4121 59.9918 32.0000 1.9802 1.9807 417.6395 417.7514 0.0168 -1.0000 -1.0000 5927237 1583154013.20 151.4121 59.9918 32.0000 1.9811 1.9815 417.5919 417.7044 0.0169 -1.0000 -1.0000 5927299 1583154013.30 151.3691 59.9918 32.0000 1.9807 1.9811 417.5849 417.6950 0.0166 -1.0000 -1.0000 5927362 1583154013.40 151.3691 59.9918 32.0000 1.9812 1.9817 417.4150 417.5258 0.0166 -1.0000 -1.0000 5927424 1583154013.50 151.3691 59.9918 32.0000 1.9811 1.9815 417.5030 417.6138 0.0166 -1.0000 -1.0000 5927502 1583154013.60 151.3691 59.9918 32.0000 1.9803 1.9807 417.6373 417.7473 0.0166 -1.0000 -1.0000 5927674 1583154013.70 151.3691 59.9918 32.0000 1.9800 1.9804 417.6881 417.7998 0.0168 -1.0000 -1.0000 5927737 1583154013.80 151.3455 59.9918 32.0000 1.9809 1.9813 417.6550 417.7660 0.0166 -1.0000 -1.0000 5927815 1583154013.90 151.3455 59.9918 32.0000 1.9812 1.9817 417.5877 417.7003 0.0170 -1.0000 -1.0000 5927877 1583154014.00 151.3455 59.9918 32.0000 1.9810 1.9814 417.4656 417.5774 0.0168 -1.0000 -1.0000 5927940 1583154014.10 151.3455 59.9918 32.0000 1.9807 1.9812 417.4533 417.5651 0.0169 -1.0000 -1.0000 5928002 1583154014.20 151.3455 59.9918 32.0000 1.9805 1.9809 417.5572 417.6688 0.0167 -1.0000 -1.0000 5928065 1583154014.30 151.3455 59.9918 32.0000 1.9800 1.9804 417.6259 417.7370 0.0167 -1.0000 -1.0000 5928127 1583154014.40 151.3455 59.9918 32.0000 1.9807 1.9812 417.7134 417.8247 0.0167 -1.0000 -1.0000 5928205 1583154014.50 151.3455 59.9918 32.0000 1.9807 1.9811 417.6357 417.7472 0.0168 -1.0000 -1.0000 5928268 1583154014.60 151.3455 59.9918 32.0000 1.9819 1.9823 417.5219 417.6332 0.0167 -1.0000 -1.0000 5928393 1583154014.70 151.3455 59.9918 32.0000 1.9824 1.9828 417.6564 417.7677 0.0167 -1.0000 -1.0000 5928471 1583154014.80 151.3455 59.9918 32.0000 1.9811 1.9815 417.7466 417.8586 0.0169 -1.0000 -1.0000 5928533 1583154014.90 151.4153 59.9914 32.0000 1.9812 1.9816 417.7959 417.9087 0.0169 -1.0000 -1.0000 5928596 1583154015.00 151.4153 59.9914 32.0000 1.9807 1.9811 417.6397 417.7512 0.0167 -1.0000 -1.0000 5928658 1583154015.10 151.4153 59.9914 32.0000 1.9806 1.9811 417.5511 417.6630 0.0169 -1.0000 -1.0000 5928956 1583154015.20 151.4153 59.9914 32.0000 1.9818 1.9823 417.4486 417.5610 0.0169 -1.0000 -1.0000 5929018 1583154015.30 151.4153 59.9914 32.0000 1.9815 1.9820 417.5370 417.6486 0.0168 -1.0000 -1.0000 5929080 1583154015.40 151.4371 59.9914 32.0000 1.9819 1.9823 417.4981 417.6098 0.0168 -1.0000 -1.0000 5929143 1583154015.50 151.4951 59.9914 32.0000 1.9811 1.9816 417.6213 417.7339 0.0170 -1.0000 -1.0000 5929221 1583154015.60 151.4951 59.9914 32.0000 1.9807 1.9812 417.6608 417.7741 0.0170 -1.0000 -1.0000 5929456 1583154015.70 151.4951 59.9914 32.0000 1.9813 1.9818 417.6322 417.7460 0.0171 -1.0000 -1.0000 5929518 1583154015.80 151.4951 59.9914 32.0000 1.9818 1.9822 417.5514 417.6647 0.0170 -1.0000 -1.0000 5929580 1583154015.90 151.4951 59.9914 32.0000 1.9816 1.9820 417.7277 417.8405 0.0169 -1.0000 -1.0000 5929643 1583154016.00 151.4653 59.9914 32.0000 1.9811 1.9815 417.6598 417.7734 0.0171 -1.0000 -1.0000 5929705 1583154016.10 151.4653 59.9914 32.0000 1.9807 1.9812 417.6595 417.7730 0.0170 -1.0000 -1.0000 5929783 1583154016.20 151.4653 59.9914 32.0000 1.9812 1.9817 417.6850 417.7975 0.0169 -1.0000 -1.0000 5930158 1583154016.30 151.4653 59.9914 32.0000 1.9820 1.9825 417.5108 417.6252 0.0172 -1.0000 -1.0000 5930221 1583154016.40 151.4653 59.9914 32.0000 1.9819 1.9823 417.4463 417.5605 0.0172 -1.0000 -1.0000 5930299 1583154016.50 151.4451 59.9914 32.0000 1.9818 1.9822 417.5267 417.6405 0.0170 -1.0000 -1.0000 5930362 1583154016.60 151.4435 59.9914 32.0000 1.9814 1.9819 417.7295 417.8423 0.0170 -1.0000 -1.0000 5930424 1583154016.70 151.4435 59.9914 32.0000 1.9811 1.9816 417.7093 417.8227 0.0170 -1.0000 -1.0000 5930705 1583154016.80 151.4435 59.9914 32.0000 1.9814 1.9818 417.7506 417.8641 0.0171 -1.0000 -1.0000 5930768 1583154016.90 151.4435 59.9914 32.0000 1.9820 1.9824 417.5827 417.6962 0.0171 -1.0000 -1.0000 5930830 1583154017.00 151.4445 59.9914 32.0000 1.9813 1.9818 417.6899 417.8034 0.0170 -1.0000 -1.0000 5930893 1583154017.10 151.4559 59.9914 32.0000 1.9810 1.9814 417.6283 417.7420 0.0171 -1.0000 -1.0000 5930956 1583154017.20 151.4559 59.9914 32.0000 1.9806 1.9810 417.6104 417.7248 0.0172 -1.0000 -1.0000 5931174 1583154017.30 151.4559 59.9914 32.0000 1.9811 1.9816 417.7326 417.8462 0.0171 -1.0000 -1.0000 5931237 1583154017.40 151.4559 59.9914 32.0000 1.9816 1.9821 417.5858 417.6993 0.0171 -1.0000 -1.0000 5931299 1583154017.50 151.4559 59.9914 32.0000 1.9826 1.9831 417.5539 417.6678 0.0172 -1.0000 -1.0000 5931377 1583154017.60 151.4969 59.9914 32.0000 1.9822 1.9826 417.5246 417.6380 0.0171 -1.0000 -1.0000 5931456 1583154017.70 151.4969 59.9914 32.0000 1.9820 1.9824 417.5611 417.6754 0.0172 -1.0000 -1.0000 5931659 1583154017.80 151.4969 59.9914 32.0000 1.9810 1.9814 417.7285 417.8428 0.0172 -1.0000 -1.0000 5931737 1583154017.90 151.4969 59.9914 32.0000 1.9814 1.9818 417.8091 417.9235 0.0172 -1.0000 -1.0000 5931799 1583154018.00 151.4969 59.9914 32.0000 1.9813 1.9817 417.7406 417.8549 0.0173 -1.0000 -1.0000 5931862 1583154018.10 151.5497 59.9914 32.0000 1.9811 1.9816 417.5704 417.6860 0.0173 -1.0000 -1.0000 5931924 1583154018.20 151.5497 59.9914 32.0000 1.9824 1.9829 417.7175 417.8321 0.0172 -1.0000 -1.0000 5932158 1583154018.30 151.5497 59.9914 32.0000 1.9816 1.9821 417.6813 417.7961 0.0172 -1.0000 -1.0000 5932221 1583154018.40 151.5497 59.9914 32.0000 1.9816 1.9821 417.7522 417.8669 0.0173 -1.0000 -1.0000 5932299 1583154018.50 151.5497 59.9914 32.0000 1.9818 1.9823 417.7827 417.8985 0.0173 -1.0000 -1.0000 5932362 1583154018.60 151.5172 59.9914 32.0000 1.9817 1.9821 417.7042 417.8192 0.0173 -1.0000 -1.0000 5932424 1583154018.70 151.5172 59.9914 32.0000 1.9827 1.9831 417.5940 417.7099 0.0174 -1.0000 -1.0000 5932486 1583154018.80 151.5172 59.9914 32.0000 1.9824 1.9829 417.5747 417.6896 0.0172 -1.0000 -1.0000 5932549 1583154018.90 151.5172 59.9914 32.0000 1.9823 1.9828 417.5343 417.6491 0.0173 -1.0000 -1.0000 5932612 1583154019.00 151.5172 59.9914 32.0000 1.9812 1.9816 417.7659 417.8811 0.0173 -1.0000 -1.0000 5932690 1583154019.10 151.5172 59.9914 32.0000 1.9808 1.9813 417.6971 417.8124 0.0173 -1.0000 -1.0000 5932752 1583154019.20 151.4463 59.9914 32.0000 1.9817 1.9821 417.8095 417.9252 0.0174 -1.0000 -1.0000 5933159 1583154019.30 151.4463 59.9914 32.0000 1.9818 1.9823 417.7408 417.8557 0.0173 -1.0000 -1.0000 5933221 1583154019.40 151.4463 59.9914 32.0000 1.9816 1.9820 417.5687 417.6836 0.0173 -1.0000 -1.0000 5933283 1583154019.50 151.4463 59.9914 32.0000 1.9822 1.9827 417.6640 417.7792 0.0173 -1.0000 -1.0000 5933362 1583154019.60 151.4463 59.9914 32.0000 1.9817 1.9822 417.8085 417.9239 0.0173 -1.0000 -1.0000 5933424 1583154019.70 151.4463 59.9914 32.0000 1.9818 1.9822 417.8132 417.9285 0.0173 -1.0000 -1.0000 5933659 1583154019.80 151.4494 59.9916 32.0000 1.9814 1.9819 417.7528 417.8679 0.0173 -1.0000 -1.0000 5933737 1583154019.90 151.4494 59.9916 32.0000 1.9827 1.9831 417.6982 417.8132 0.0173 -1.0000 -1.0000 5933799 1583154020.00 151.4494 59.9916 32.0000 1.9819 1.9824 417.6259 417.7406 0.0174 -1.0000 -1.0000 5933862 1583154020.10 151.4494 59.9916 32.0000 1.9819 1.9823 417.6351 417.7516 0.0175 -1.0000 -1.0000 5933940 1583154020.20 151.4494 59.9916 32.0000 1.9810 1.9815 417.6996 417.8159 0.0175 -1.0000 -1.0000 5934283 1583154020.30 151.4494 59.9916 32.0000 1.9813 1.9818 417.8187 417.9347 0.0174 -1.0000 -1.0000 5934346 1583154020.40 151.4804 59.9916 32.0000 1.9819 1.9824 417.8201 417.9355 0.0173 -1.0000 -1.0000 5934424 1583154020.50 151.4804 59.9916 32.0000 1.9817 1.9822 417.5952 417.7103 0.0173 -1.0000 -1.0000 5934486 1583154020.60 151.4804 59.9916 32.0000 1.9821 1.9826 417.5379 417.6534 0.0174 -1.0000 -1.0000 5934549 1583154020.70 151.4804 59.9916 32.0000 1.9809 1.9813 417.6662 417.7820 0.0174 -1.0000 -1.0000 5934612 1583154020.80 151.4804 59.9916 32.0000 1.9812 1.9816 417.8291 417.9449 0.0175 -1.0000 -1.0000 5934674 1583154020.90 151.5199 59.9916 32.0000 1.9817 1.9822 417.6851 417.8010 0.0174 -1.0000 -1.0000 5934737 1583154021.00 151.5225 59.9916 32.0000 1.9824 1.9828 417.5719 417.6877 0.0174 -1.0000 -1.0000 5934815 1583154021.10 151.5225 59.9916 32.0000 1.9819 1.9823 417.5939 417.7092 0.0173 -1.0000 -1.0000 5934877 1583154021.20 151.5225 59.9916 32.0000 1.9816 1.9820 417.5524 417.6682 0.0174 -1.0000 -1.0000 5934956 1583154021.30 151.5225 59.9916 32.0000 1.9811 1.9816 417.7127 417.8291 0.0175 -1.0000 -1.0000 5935018 1583154021.40 151.4316 59.9916 32.0000 1.9804 1.9809 417.7843 417.9015 0.0176 -1.0000 -1.0000 5935080 1583154021.50 151.4316 59.9916 32.0000 1.9808 1.9812 417.7387 417.8544 0.0173 -1.0000 -1.0000 5935143 1583154021.60 151.4316 59.9916 32.0000 1.9816 1.9821 417.6585 417.7744 0.0175 -1.0000 -1.0000 5935205 1583154021.70 151.4316 59.9916 32.0000 1.9815 1.9819 417.6452 417.7612 0.0174 -1.0000 -1.0000 5935268 1583154021.80 151.4316 59.9916 32.0000 1.9810 1.9815 417.7395 417.8556 0.0175 -1.0000 -1.0000 5935955 1583154021.90 151.4316 59.9916 32.0000 1.9810 1.9815 417.7467 417.8639 0.0176 -1.0000 -1.0000 5936018 1583154022.00 151.4024 59.9916 32.0000 1.9819 1.9823 417.6423 417.7576 0.0172 -1.0000 -1.0000 5936080 1583154022.10 151.4024 59.9916 32.0000 1.9830 1.9834 417.5826 417.6992 0.0176 -1.0000 -1.0000 5936158 1583154022.20 151.4024 59.9916 32.0000 1.9823 1.9827 417.5553 417.6728 0.0176 -1.0000 -1.0000 5936221 1583154022.30 151.4024 59.9916 32.0000 1.9811 1.9815 417.6533 417.7700 0.0175 -1.0000 -1.0000 5936283 1583154022.40 151.4024 59.9916 32.0000 1.9816 1.9820 417.6904 417.8060 0.0174 -1.0000 -1.0000 5936346 1583154022.50 151.4024 59.9916 32.0000 1.9809 1.9814 417.8037 417.9208 0.0176 -1.0000 -1.0000 5936408 1583154022.60 151.4024 59.9916 32.0000 1.9818 1.9823 417.7064 417.8237 0.0175 -1.0000 -1.0000 5936471 1583154022.70 151.4024 59.9916 32.0000 1.9823 1.9828 417.6106 417.7270 0.0175 -1.0000 -1.0000 5936549 1583154022.80 151.4024 59.9916 32.0000 1.9827 1.9832 417.4888 417.6066 0.0177 -1.0000 -1.0000 5936643 1583154022.90 151.4024 59.9916 32.0000 1.9821 1.9825 417.7300 417.8472 0.0175 -1.0000 -1.0000 5936705 1583154023.00 151.4024 59.9916 32.0000 1.9810 1.9815 417.7797 417.8963 0.0176 -1.0000 -1.0000 5936783 1583154023.10 151.4211 59.9916 32.0000 1.9817 1.9822 417.7046 417.8219 0.0176 -1.0000 -1.0000 5936846 1583154023.20 151.4774 59.9916 32.0000 1.9818 1.9822 417.5502 417.6682 0.0177 -1.0000 -1.0000 5936924 1583154023.30 151.4774 59.9916 32.0000 1.9820 1.9825 417.4610 417.5785 0.0176 -1.0000 -1.0000 5937190 1583154023.40 151.4774 59.9916 32.0000 1.9814 1.9818 417.5582 417.6755 0.0177 -1.0000 -1.0000 5937252 1583154023.50 151.4774 59.9916 32.0000 1.9807 1.9811 417.7286 417.8466 0.0177 -1.0000 -1.0000 5937330 1583154023.60 151.4774 59.9916 32.0000 1.9820 1.9825 417.7043 417.8211 0.0176 -1.0000 -1.0000 5937393 1583154023.70 151.5536 59.9916 32.0000 1.9810 1.9815 417.5453 417.6620 0.0175 -1.0000 -1.0000 5937456 1583154023.80 151.5536 59.9916 32.0000 1.9821 1.9826 417.5709 417.6878 0.0176 -1.0000 -1.0000 5937533 1583154023.90 151.5536 59.9916 32.0000 1.9823 1.9827 417.5651 417.6822 0.0176 -1.0000 -1.0000 5937659 1583154024.00 151.5536 59.9916 32.0000 1.9822 1.9827 417.5554 417.6723 0.0176 -1.0000 -1.0000 5937721 1583154024.10 151.5536 59.9916 32.0000 1.9812 1.9817 417.6822 417.7991 0.0175 -1.0000 -1.0000 5937783 1583154024.20 151.5399 59.9916 32.0000 1.9818 1.9823 417.5553 417.6731 0.0177 -1.0000 -1.0000 5937846 1583154024.30 151.5356 59.9916 32.0000 1.9817 1.9822 417.5284 417.6455 0.0176 -1.0000 -1.0000 5937924 1583154024.40 151.5356 59.9916 32.0000 1.9814 1.9819 417.6365 417.7538 0.0177 -1.0000 -1.0000 5938158 1583154024.50 151.5356 59.9916 32.0000 1.9813 1.9818 417.6754 417.7936 0.0178 -1.0000 -1.0000 5938221 1583154024.60 151.5356 59.9916 32.0000 1.9810 1.9814 417.7111 417.8288 0.0177 -1.0000 -1.0000 5938283 1583154024.70 151.5356 59.9916 32.0000 1.9814 1.9818 417.7626 417.8802 0.0177 -1.0000 -1.0000 5938362 1583154024.80 151.4631 59.9914 32.0000 1.9831 1.9835 417.5292 417.6469 0.0177 -1.0000 -1.0000 5938424 1583154024.90 151.4631 59.9914 32.0000 1.9818 1.9823 417.4829 417.6001 0.0176 -1.0000 -1.0000 5938643 1583154025.00 151.4631 59.9914 32.0000 1.9823 1.9828 417.4731 417.5909 0.0177 -1.0000 -1.0000 5938721 1583154025.10 151.4631 59.9914 32.0000 1.9815 1.9820 417.6452 417.7628 0.0177 -1.0000 -1.0000 5938783 1583154025.20 151.4631 59.9914 32.0000 1.9817 1.9821 417.7191 417.8365 0.0176 -1.0000 -1.0000 5938862 1583154025.30 151.4631 59.9914 32.0000 1.9817 1.9822 417.7014 417.8195 0.0177 -1.0000 -1.0000 5938924 1583154025.40 151.4631 59.9914 32.0000 1.9836 1.9840 417.6540 417.7720 0.0177 -1.0000 -1.0000 5939409 1583154025.50 151.4631 59.9914 32.0000 1.9833 1.9837 417.5894 417.7061 0.0175 -1.0000 -1.0000 5939471 1583154025.60 151.4631 59.9914 32.0000 1.9821 1.9825 417.7216 417.8390 0.0177 -1.0000 -1.0000 5939534 1583154025.70 151.4596 59.9914 32.0000 1.9817 1.9822 417.6681 417.7856 0.0177 -1.0000 -1.0000 5939596 1583154025.80 151.4567 59.9914 32.0000 1.9812 1.9817 417.7508 417.8687 0.0176 -1.0000 -1.0000 5939674 1583154025.90 151.4567 59.9914 32.0000 1.9812 1.9816 417.7264 417.8441 0.0177 -1.0000 -1.0000 5939908 1583154026.00 151.4567 59.9914 32.0000 1.9826 1.9831 417.5810 417.7005 0.0179 -1.0000 -1.0000 5939971 1583154026.10 151.4567 59.9914 32.0000 1.9824 1.9829 417.5320 417.6498 0.0177 -1.0000 -1.0000 5940033 1583154026.20 151.4567 59.9914 32.0000 1.9821 1.9826 417.5681 417.6861 0.0177 -1.0000 -1.0000 5940096 1583154026.30 151.4567 59.9914 32.0000 1.9818 1.9822 417.7002 417.8179 0.0177 -1.0000 -1.0000 5940158 1583154026.40 151.4980 59.9914 32.0000 1.9815 1.9819 417.7039 417.8213 0.0177 -1.0000 -1.0000 5940408 1583154026.50 151.4980 59.9914 32.0000 1.9817 1.9822 417.6016 417.7198 0.0177 -1.0000 -1.0000 5940471 1583154026.60 151.4980 59.9914 32.0000 1.9819 1.9824 417.4811 417.5988 0.0177 -1.0000 -1.0000 5940533 1583154026.70 151.4980 59.9914 32.0000 1.9818 1.9822 417.5796 417.6984 0.0178 -1.0000 -1.0000 5940596 1583154026.80 151.4980 59.9914 32.0000 1.9810 1.9815 417.6919 417.8093 0.0177 -1.0000 -1.0000 5940658 1583154026.90 151.5343 59.9914 32.0000 1.9808 1.9812 417.6666 417.7846 0.0177 -1.0000 -1.0000 5940893 1583154027.00 151.5383 59.9914 32.0000 1.9813 1.9818 417.6944 417.8117 0.0176 -1.0000 -1.0000 5940971 1583154027.10 151.5383 59.9914 32.0000 1.9823 1.9828 417.4943 417.6121 0.0177 -1.0000 -1.0000 5941033 1583154027.20 151.5383 59.9914 32.0000 1.9816 1.9821 417.4544 417.5725 0.0178 -1.0000 -1.0000 5941096 1583154027.30 151.5383 59.9914 32.0000 1.9819 1.9824 417.5953 417.7122 0.0175 -1.0000 -1.0000 5941159 1583154027.40 151.5383 59.9914 32.0000 1.9813 1.9818 417.6596 417.7765 0.0176 -1.0000 -1.0000 5941221 1583154027.50 151.5587 59.9914 32.0000 1.9808 1.9813 417.6528 417.7708 0.0177 -1.0000 -1.0000 5941299 1583154027.60 151.5587 59.9914 32.0000 1.9818 1.9823 417.6411 417.7596 0.0179 -1.0000 -1.0000 5941362 1583154027.70 151.5587 59.9914 32.0000 1.9821 1.9826 417.5086 417.6270 0.0178 -1.0000 -1.0000 5941424 1583154027.80 151.5587 59.9914 32.0000 1.9827 1.9831 417.5635 417.6813 0.0177 -1.0000 -1.0000 5941502 1583154027.90 151.5587 59.9914 32.0000 1.9811 1.9816 417.6855 417.8037 0.0178 -1.0000 -1.0000 5941565 1583154028.00 151.4924 59.9914 32.0000 1.9809 1.9813 417.6728 417.7918 0.0179 -1.0000 -1.0000 5941627 1583154028.10 151.4924 59.9914 32.0000 1.9812 1.9816 417.6362 417.7546 0.0177 -1.0000 -1.0000 5941690 1583154028.20 151.4924 59.9914 32.0000 1.9824 1.9829 417.5550 417.6729 0.0178 -1.0000 -1.0000 5941752 1583154028.30 151.4924 59.9914 32.0000 1.9824 1.9829 417.5232 417.6415 0.0178 -1.0000 -1.0000 5941815 1583154028.40 151.4924 59.9914 32.0000 1.9825 1.9829 417.5979 417.7155 0.0175 -1.0000 -1.0000 5941893 1583154028.50 151.4924 59.9914 32.0000 1.9825 1.9830 417.6730 417.7900 0.0176 -1.0000 -1.0000 5942424 1583154028.60 151.4924 59.9914 32.0000 1.9812 1.9817 417.7159 417.8350 0.0180 -1.0000 -1.0000 5942486 1583154028.70 151.4924 59.9914 32.0000 1.9815 1.9820 417.5856 417.7043 0.0178 -1.0000 -1.0000 5942565 1583154028.80 151.4924 59.9914 32.0000 1.9825 1.9829 417.5707 417.6896 0.0179 -1.0000 -1.0000 5942627 1583154028.90 151.4924 59.9914 32.0000 1.9826 1.9831 417.5270 417.6456 0.0178 -1.0000 -1.0000 5942690 1583154029.00 151.4755 59.9914 32.0000 1.9818 1.9822 417.5331 417.6511 0.0177 -1.0000 -1.0000 5942752 1583154029.10 151.4477 59.9914 32.0000 1.9817 1.9822 417.5980 417.7163 0.0177 -1.0000 -1.0000 5942815 1583154029.20 151.4477 59.9914 32.0000 1.9821 1.9826 417.7082 417.8257 0.0177 -1.0000 -1.0000 5942893 1583154029.30 151.4477 59.9914 32.0000 1.9812 1.9816 417.7421 417.8590 0.0175 -1.0000 -1.0000 5942956 1583154029.40 151.4477 59.9914 32.0000 1.9824 1.9829 417.6060 417.7241 0.0177 -1.0000 -1.0000 5943018 1583154029.50 151.4477 59.9914 32.0000 1.9832 1.9836 417.4408 417.5581 0.0176 -1.0000 -1.0000 5943393 1583154029.60 151.4595 59.9913 32.0000 1.9821 1.9825 417.5836 417.7012 0.0177 -1.0000 -1.0000 5943471 1583154029.70 151.5539 59.9907 32.0000 1.9812 1.9817 417.7369 417.8538 0.0176 -1.0000 -1.0000 5943518 1583154029.80 151.5539 59.9907 32.0000 1.9815 1.9819 417.6287 417.7471 0.0178 -1.0000 -1.0000 5943596 1583154029.90 151.5539 59.9907 32.0000 1.9821 1.9825 417.5253 417.6439 0.0178 -1.0000 -1.0000 5943659 1583154030.00 151.5539 59.9907 32.0000 1.9820 1.9824 417.4568 417.5740 0.0176 -1.0000 -1.0000 5943893 1583154030.10 151.5539 59.9907 32.0000 1.9819 1.9824 417.4353 417.5545 0.0179 -1.0000 -1.0000 5943971 1583154030.20 151.5539 59.9907 32.0000 1.9817 1.9822 417.5258 417.6439 0.0178 -1.0000 -1.0000 5944033 1583154030.30 151.5539 59.9907 32.0000 1.9809 1.9813 417.6671 417.7860 0.0178 -1.0000 -1.0000 5944096 1583154030.40 151.5539 59.9907 32.0000 1.9813 1.9818 417.6890 417.8084 0.0179 -1.0000 -1.0000 5944158 1583154030.50 151.5539 59.9907 32.0000 1.9816 1.9821 417.7572 417.8757 0.0178 -1.0000 -1.0000 5944408 1583154030.60 151.5539 59.9907 32.0000 1.9814 1.9819 417.5907 417.7087 0.0177 -1.0000 -1.0000 5944471 1583154030.70 151.5539 59.9907 32.0000 1.9820 1.9825 417.5941 417.7121 0.0178 -1.0000 -1.0000 5944533 1583154030.80 151.5539 59.9907 32.0000 1.9816 1.9820 417.4822 417.6015 0.0179 -1.0000 -1.0000 5944596 1583154030.90 151.4954 59.9907 32.0000 1.9818 1.9822 417.4998 417.6185 0.0178 -1.0000 -1.0000 5944658 1583154031.00 151.4532 59.9907 32.0000 1.9813 1.9818 417.7285 417.8466 0.0177 -1.0000 -1.0000 5944909 1583154031.10 151.3730 59.9907 32.0000 1.9813 1.9818 417.6928 417.8102 0.0176 -1.0000 -1.0000 5944971 1583154031.20 151.3730 59.9907 32.0000 1.9821 1.9825 417.5603 417.6779 0.0177 -1.0000 -1.0000 5945034 1583154031.30 151.3730 59.9907 32.0000 1.9822 1.9826 417.4692 417.5876 0.0178 -1.0000 -1.0000 5945096 1583154031.40 151.3730 59.9907 32.0000 1.9821 1.9825 417.6761 417.7952 0.0179 -1.0000 -1.0000 5945159 1583154031.50 151.4488 59.9907 32.0000 1.9820 1.9825 417.6383 417.7569 0.0178 -1.0000 -1.0000 5945409 1583154031.60 151.4488 59.9907 32.0000 1.9817 1.9822 417.6604 417.7792 0.0179 -1.0000 -1.0000 5945471 1583154031.70 151.4488 59.9907 32.0000 1.9826 1.9830 417.6294 417.7480 0.0178 -1.0000 -1.0000 5945533 1583154031.80 151.4488 59.9907 32.0000 1.9830 1.9835 417.4303 417.5488 0.0178 -1.0000 -1.0000 5945612 1583154031.90 151.4488 59.9907 32.0000 1.9821 1.9826 417.5221 417.6404 0.0177 -1.0000 -1.0000 5945674 1583154032.00 151.4814 59.9907 32.0000 1.9817 1.9822 417.5077 417.6266 0.0179 -1.0000 -1.0000 5945737 1583154032.10 151.5452 59.9907 32.0000 1.9822 1.9827 417.6561 417.7747 0.0178 -1.0000 -1.0000 5945815 1583154032.20 151.5452 59.9907 32.0000 1.9819 1.9824 417.6696 417.7884 0.0178 -1.0000 -1.0000 5945877 1583154032.30 151.5452 59.9907 32.0000 1.9830 1.9835 417.5730 417.6917 0.0179 -1.0000 -1.0000 5945940 1583154032.40 151.5452 59.9907 32.0000 1.9830 1.9835 417.5567 417.6762 0.0179 -1.0000 -1.0000 5946002 1583154032.50 151.5452 59.9907 32.0000 1.9817 1.9822 417.5796 417.6982 0.0177 -1.0000 -1.0000 5946190 1583154032.60 151.5452 59.9907 32.0000 1.9818 1.9822 417.6285 417.7466 0.0178 -1.0000 -1.0000 5946252 1583154032.70 151.5452 59.9907 32.0000 1.9822 1.9826 417.6534 417.7728 0.0180 -1.0000 -1.0000 5946315 1583154032.80 151.5452 59.9907 32.0000 1.9815 1.9819 417.7003 417.8188 0.0178 -1.0000 -1.0000 5946377 1583154032.90 151.5452 59.9907 32.0000 1.9819 1.9824 417.6335 417.7522 0.0178 -1.0000 -1.0000 5946440 1583154033.00 151.5425 59.9907 32.0000 1.9815 1.9820 417.5816 417.7009 0.0180 -1.0000 -1.0000 5946518 1583154033.10 151.5372 59.9907 32.0000 1.9825 1.9830 417.5659 417.6840 0.0177 -1.0000 -1.0000 5946893 1583154033.20 151.5033 59.9907 32.0000 1.9818 1.9823 417.4690 417.5868 0.0178 -1.0000 -1.0000 5946971 1583154033.30 151.5033 59.9907 32.0000 1.9823 1.9828 417.5535 417.6721 0.0178 -1.0000 -1.0000 5947033 1583154033.40 151.5033 59.9907 32.0000 1.9813 1.9818 417.7323 417.8517 0.0179 -1.0000 -1.0000 5947080 1583154033.50 151.5033 59.9907 32.0000 1.9810 1.9815 417.7151 417.8329 0.0178 -1.0000 -1.0000 5947159 1583154033.60 151.5033 59.9907 32.0000 1.9820 1.9825 417.5918 417.7113 0.0179 -1.0000 -1.0000 5947221 1583154033.70 151.4736 59.9907 32.0000 1.9822 1.9827 417.4906 417.6089 0.0178 -1.0000 -1.0000 5947283 1583154033.80 151.4717 59.9907 32.0000 1.9820 1.9825 417.5437 417.6617 0.0177 -1.0000 -1.0000 5947362 1583154033.90 151.4717 59.9907 32.0000 1.9823 1.9828 417.5995 417.7179 0.0178 -1.0000 -1.0000 5947424 1583154034.00 151.4717 59.9907 32.0000 1.9812 1.9817 417.7258 417.8445 0.0178 -1.0000 -1.0000 5947486 1583154034.10 151.4717 59.9907 32.0000 1.9812 1.9817 417.7324 417.8509 0.0178 -1.0000 -1.0000 5947674 1583154034.20 151.4717 59.9907 32.0000 1.9825 1.9830 417.5496 417.6685 0.0178 -1.0000 -1.0000 5947737 1583154034.30 151.5108 59.9907 32.0000 1.9824 1.9829 417.5873 417.7065 0.0180 -1.0000 -1.0000 5947799 1583154034.40 151.5108 59.9907 32.0000 1.9822 1.9827 417.4874 417.6060 0.0178 -1.0000 -1.0000 5947862 1583154034.50 151.5108 59.9907 32.0000 1.9816 1.9821 417.5955 417.7144 0.0178 -1.0000 -1.0000 5947940 1583154034.60 151.5108 59.9907 32.0000 1.9809 1.9813 417.6575 417.7756 0.0177 -1.0000 -1.0000 5948440 1583154034.70 151.5108 59.9907 32.0000 1.9821 1.9826 417.7694 417.8878 0.0178 -1.0000 -1.0000 5948502 1583154034.80 151.5277 59.9905 32.0000 1.9821 1.9825 417.6129 417.7333 0.0180 -1.0000 -1.0000 5948565 1583154034.90 151.5277 59.9905 32.0000 1.9823 1.9827 417.5385 417.6564 0.0177 -1.0000 -1.0000 5948627 1583154035.00 151.5277 59.9905 32.0000 1.9820 1.9825 417.6322 417.7501 0.0177 -1.0000 -1.0000 5948705 1583154035.10 151.5277 59.9905 32.0000 1.9810 1.9815 417.7080 417.8266 0.0178 -1.0000 -1.0000 5948768 1583154035.20 151.5277 59.9905 32.0000 1.9810 1.9814 417.7075 417.8265 0.0179 -1.0000 -1.0000 5948846 1583154035.30 151.5187 59.9905 32.0000 1.9817 1.9821 417.6651 417.7836 0.0178 -1.0000 -1.0000 5948909 1583154035.40 151.5004 59.9905 32.0000 1.9818 1.9822 417.5180 417.6370 0.0179 -1.0000 -1.0000 5948971 1583154035.50 151.5004 59.9905 32.0000 1.9817 1.9822 417.4965 417.6161 0.0180 -1.0000 -1.0000 5949033 1583154035.60 151.5004 59.9905 32.0000 1.9817 1.9822 417.5293 417.6484 0.0179 -1.0000 -1.0000 5949159 1583154035.70 151.5004 59.9905 32.0000 1.9817 1.9822 417.7452 417.8640 0.0178 -1.0000 -1.0000 5949237 1583154035.80 151.5004 59.9905 32.0000 1.9818 1.9822 417.7507 417.8695 0.0179 -1.0000 -1.0000 5949299 1583154035.90 151.5452 59.9905 32.0000 1.9818 1.9823 417.6423 417.7614 0.0179 -1.0000 -1.0000 5949361 1583154036.00 151.4860 59.9905 32.0000 1.9819 1.9824 417.5758 417.6944 0.0178 -1.0000 -1.0000 5949424 1583154036.10 151.4675 59.9905 32.0000 1.9818 1.9823 417.5805 417.6990 0.0178 -1.0000 -1.0000 5949502 1583154036.20 151.4675 59.9905 32.0000 1.9815 1.9820 417.7111 417.8302 0.0179 -1.0000 -1.0000 5950174 1583154036.30 151.4675 59.9905 32.0000 1.9816 1.9820 417.6161 417.7352 0.0179 -1.0000 -1.0000 5950237 1583154036.40 151.4675 59.9905 32.0000 1.9816 1.9821 417.7082 417.8269 0.0179 -1.0000 -1.0000 5950315 1583154036.50 151.4675 59.9905 32.0000 1.9815 1.9820 417.7080 417.8279 0.0180 -1.0000 -1.0000 5950377 1583154036.60 151.4770 59.9905 32.0000 1.9819 1.9823 417.7199 417.8385 0.0178 -1.0000 -1.0000 5950440 1583154036.70 151.4917 59.9905 32.0000 1.9826 1.9831 417.5951 417.7139 0.0179 -1.0000 -1.0000 5950518 1583154036.80 151.4917 59.9905 32.0000 1.9829 1.9833 417.6832 417.8019 0.0178 -1.0000 -1.0000 5950580 1583154036.90 151.4917 59.9905 32.0000 1.9811 1.9816 417.7155 417.8354 0.0179 -1.0000 -1.0000 5950643 1583154037.00 151.4917 59.9905 32.0000 1.9809 1.9813 417.7418 417.8606 0.0179 -1.0000 -1.0000 5950705 1583154037.10 151.4917 59.9905 32.0000 1.9813 1.9818 417.7745 417.8938 0.0179 -1.0000 -1.0000 5950768 1583154037.20 151.4796 59.9905 32.0000 1.9822 1.9827 417.6072 417.7261 0.0179 -1.0000 -1.0000 5950909 1583154037.30 151.4880 59.9905 32.0000 1.9823 1.9827 417.5985 417.7174 0.0179 -1.0000 -1.0000 5950971 1583154037.40 151.4880 59.9905 32.0000 1.9821 1.9825 417.6229 417.7424 0.0180 -1.0000 -1.0000 5951033 1583154037.50 151.4799 59.9905 32.0000 1.9814 1.9818 417.6856 417.8046 0.0178 -1.0000 -1.0000 5951112 1583154037.60 151.4764 59.9905 32.0000 1.9809 1.9813 417.7688 417.8871 0.0178 -1.0000 -1.0000 5951174 1583154037.70 151.4764 59.9905 32.0000 1.9812 1.9817 417.8168 417.9365 0.0180 -1.0000 -1.0000 5951471 1583154037.80 151.4764 59.9905 32.0000 1.9819 1.9824 417.8017 417.9208 0.0179 -1.0000 -1.0000 5951580 1583154037.90 151.4764 59.9905 32.0000 1.9817 1.9822 417.6799 417.7991 0.0179 -1.0000 -1.0000 5951643 1583154038.00 151.4764 59.9905 32.0000 1.9814 1.9819 417.6108 417.7294 0.0179 -1.0000 -1.0000 5951705 1583154038.10 151.4764 59.9905 32.0000 1.9813 1.9817 417.7879 417.9065 0.0178 -1.0000 -1.0000 5951783 1583154038.20 151.4764 59.9905 32.0000 1.9811 1.9816 417.7929 417.9128 0.0180 -1.0000 -1.0000 5952471 1583154038.30 151.4764 59.9905 32.0000 1.9816 1.9821 417.7570 417.8764 0.0179 -1.0000 -1.0000 5952533 1583154038.40 151.4764 59.9905 32.0000 1.9819 1.9824 417.5092 417.6273 0.0177 -1.0000 -1.0000 5952612 1583154038.50 151.4764 59.9905 32.0000 1.9820 1.9825 417.4756 417.5934 0.0177 -1.0000 -1.0000 5952674 1583154038.60 151.4355 59.9905 32.0000 1.9820 1.9824 417.5342 417.6544 0.0180 -1.0000 -1.0000 5952737 1583154038.70 151.4128 59.9905 32.0000 1.9826 1.9831 417.7326 417.8521 0.0180 -1.0000 -1.0000 5952924 1583154038.80 151.4128 59.9905 32.0000 1.9808 1.9813 417.7900 417.9095 0.0179 -1.0000 -1.0000 5952986 1583154038.90 151.4128 59.9905 32.0000 1.9813 1.9818 417.6852 417.8050 0.0180 -1.0000 -1.0000 5953049 1583154039.00 151.4128 59.9905 32.0000 1.9818 1.9823 417.7513 417.8706 0.0179 -1.0000 -1.0000 5953127 1583154039.10 151.4181 59.9905 32.0000 1.9820 1.9825 417.6484 417.7674 0.0179 -1.0000 -1.0000 5953190 1583154039.20 151.4571 59.9905 32.0000 1.9816 1.9821 417.7324 417.8515 0.0179 -1.0000 -1.0000 5953252 1583154039.30 151.4571 59.9905 32.0000 1.9813 1.9818 417.6837 417.8014 0.0178 -1.0000 -1.0000 5953315 1583154039.40 151.4571 59.9905 32.0000 1.9811 1.9815 417.7051 417.8253 0.0180 -1.0000 -1.0000 5953377 1583154039.50 151.4571 59.9905 32.0000 1.9812 1.9817 417.6552 417.7741 0.0179 -1.0000 -1.0000 5953456 1583154039.60 151.4571 59.9905 32.0000 1.9819 1.9824 417.5561 417.6750 0.0179 -1.0000 -1.0000 5953518 1583154039.70 151.5781 59.9908 32.0000 1.9825 1.9830 417.5487 417.6683 0.0179 -1.0000 -1.0000 5953580 1583154039.80 151.5781 59.9908 32.0000 1.9819 1.9823 417.5230 417.6419 0.0179 -1.0000 -1.0000 5953659 1583154039.90 151.5781 59.9908 32.0000 1.9821 1.9826 417.6533 417.7726 0.0179 -1.0000 -1.0000 5953721 1583154040.00 151.5781 59.9908 32.0000 1.9816 1.9821 417.7579 417.8774 0.0179 -1.0000 -1.0000 5953783 1583154040.10 151.5781 59.9908 32.0000 1.9811 1.9816 417.7314 417.8505 0.0179 -1.0000 -1.0000 5953846 1583154040.20 151.5781 59.9908 32.0000 1.9816 1.9820 417.6820 417.8013 0.0179 -1.0000 -1.0000 5953924 1583154040.30 151.5696 59.9908 32.0000 1.9820 1.9825 417.5384 417.6578 0.0179 -1.0000 -1.0000 5953971 1583154040.40 151.4931 59.9908 32.0000 1.9818 1.9823 417.6913 417.8105 0.0179 -1.0000 -1.0000 5954049 1583154040.50 151.4931 59.9908 32.0000 1.9808 1.9812 417.7716 417.8904 0.0178 -1.0000 -1.0000 5954112 1583154040.60 151.4931 59.9908 32.0000 1.9816 1.9821 417.7297 417.8485 0.0181 -1.0000 -1.0000 5954190 1583154040.70 151.4931 59.9908 32.0000 1.9816 1.9821 417.6367 417.7559 0.0180 -1.0000 -1.0000 5954268 1583154040.80 151.4931 59.9908 32.0000 1.9818 1.9823 417.5526 417.6722 0.0179 -1.0000 -1.0000 5954440 1583154040.90 151.4842 59.9908 32.0000 1.9824 1.9828 417.4364 417.5557 0.0179 -1.0000 -1.0000 5954502 1583154041.00 151.4687 59.9908 32.0000 1.9816 1.9820 417.5144 417.6334 0.0180 -1.0000 -1.0000 5954580 1583154041.10 151.4687 59.9908 32.0000 1.9819 1.9823 417.7262 417.8457 0.0178 -1.0000 -1.0000 5954643 1583154041.20 151.4687 59.9908 32.0000 1.9811 1.9816 417.7511 417.8705 0.0180 -1.0000 -1.0000 5954721 1583154041.30 151.4687 59.9908 32.0000 1.9816 1.9821 417.7666 417.8867 0.0180 -1.0000 -1.0000 5954956 1583154041.40 151.4687 59.9908 32.0000 1.9817 1.9821 417.6835 417.8022 0.0178 -1.0000 -1.0000 5955018 1583154041.50 151.4552 59.9908 32.0000 1.9820 1.9825 417.5743 417.6933 0.0179 -1.0000 -1.0000 5955080 1583154041.60 151.4552 59.9908 32.0000 1.9818 1.9823 417.6464 417.7662 0.0180 -1.0000 -1.0000 5955143 1583154041.70 151.4552 59.9908 32.0000 1.9816 1.9821 417.6678 417.7874 0.0179 -1.0000 -1.0000 5955205 1583154041.80 151.4552 59.9908 32.0000 1.9814 1.9818 417.7288 417.8477 0.0178 -1.0000 -1.0000 5955955 1583154041.90 151.4552 59.9908 32.0000 1.9823 1.9827 417.6591 417.7784 0.0180 -1.0000 -1.0000 5956018 1583154042.00 151.4499 59.9908 32.0000 1.9822 1.9826 417.6025 417.7218 0.0179 -1.0000 -1.0000 5956080 1583154042.10 151.4495 59.9908 32.0000 1.9827 1.9832 417.5245 417.6439 0.0179 -1.0000 -1.0000 5956143 1583154042.20 151.4495 59.9908 32.0000 1.9825 1.9829 417.6537 417.7723 0.0178 -1.0000 -1.0000 5956205 1583154042.30 151.4495 59.9908 32.0000 1.9818 1.9823 417.7899 417.9094 0.0179 -1.0000 -1.0000 5956268 1583154042.40 151.4495 59.9908 32.0000 1.9808 1.9813 417.7597 417.8787 0.0178 -1.0000 -1.0000 5956346 1583154042.50 151.4495 59.9908 32.0000 1.9819 1.9823 417.7346 417.8530 0.0178 -1.0000 -1.0000 5956408 1583154042.60 151.4669 59.9908 32.0000 1.9813 1.9817 417.6952 417.8141 0.0179 -1.0000 -1.0000 5956471 1583154042.70 151.4669 59.9908 32.0000 1.9814 1.9819 417.7072 417.8269 0.0179 -1.0000 -1.0000 5956549 1583154042.80 151.4669 59.9908 32.0000 1.9815 1.9820 417.7558 417.8744 0.0178 -1.0000 -1.0000 5956674 1583154042.90 151.4669 59.9908 32.0000 1.9814 1.9819 417.7071 417.8263 0.0180 -1.0000 -1.0000 5956737 1583154043.00 151.4669 59.9908 32.0000 1.9816 1.9820 417.5853 417.7048 0.0180 -1.0000 -1.0000 5956799 1583154043.10 151.5286 59.9908 32.0000 1.9823 1.9828 417.4894 417.6089 0.0179 -1.0000 -1.0000 5956862 1583154043.20 151.5286 59.9908 32.0000 1.9823 1.9827 417.5247 417.6438 0.0179 -1.0000 -1.0000 5956940 1583154043.30 151.5286 59.9908 32.0000 1.9820 1.9824 417.5274 417.6469 0.0180 -1.0000 -1.0000 5957237 1583154043.40 151.5286 59.9908 32.0000 1.9812 1.9817 417.6854 417.8058 0.0180 -1.0000 -1.0000 5957283 1583154043.50 151.5286 59.9908 32.0000 1.9809 1.9813 417.7370 417.8556 0.0178 -1.0000 -1.0000 5957362 1583154043.60 151.5291 59.9908 32.0000 1.9813 1.9817 417.7858 417.9050 0.0179 -1.0000 -1.0000 5957424 1583154043.70 151.5295 59.9908 32.0000 1.9810 1.9814 417.6944 417.8134 0.0179 -1.0000 -1.0000 5957486 1583154043.80 151.5295 59.9908 32.0000 1.9817 1.9822 417.4990 417.6182 0.0179 -1.0000 -1.0000 5957737 1583154043.90 151.5295 59.9908 32.0000 1.9823 1.9827 417.5388 417.6582 0.0179 -1.0000 -1.0000 5957799 1583154044.00 151.5295 59.9908 32.0000 1.9827 1.9831 417.6040 417.7232 0.0180 -1.0000 -1.0000 5957862 1583154044.10 151.5295 59.9908 32.0000 1.9823 1.9828 417.6947 417.8129 0.0178 -1.0000 -1.0000 5957940 1583154044.20 151.4772 59.9908 32.0000 1.9814 1.9819 417.6904 417.8086 0.0178 -1.0000 -1.0000 5957986 1583154044.30 151.4772 59.9908 32.0000 1.9813 1.9818 417.7171 417.8366 0.0179 -1.0000 -1.0000 5958049 1583154044.40 151.4772 59.9908 32.0000 1.9822 1.9826 417.6784 417.7975 0.0179 -1.0000 -1.0000 5958705 1583154044.50 151.4772 59.9908 32.0000 1.9828 1.9832 417.5998 417.7186 0.0179 -1.0000 -1.0000 5958831 1583154044.60 151.4772 59.9908 32.0000 1.9829 1.9834 417.6327 417.7514 0.0179 -1.0000 -1.0000 5958893 1583154044.70 151.4772 59.9908 32.0000 1.9823 1.9827 417.7311 417.8500 0.0179 -1.0000 -1.0000 5958956 1583154044.80 151.4510 59.9912 32.0000 1.9820 1.9825 417.8224 417.9420 0.0180 -1.0000 -1.0000 5959018 1583154044.90 151.4510 59.9912 32.0000 1.9812 1.9816 417.6353 417.7547 0.0179 -1.0000 -1.0000 5959080 1583154045.00 151.4510 59.9912 32.0000 1.9822 1.9827 417.4908 417.6101 0.0179 -1.0000 -1.0000 5959159 1583154045.10 151.4510 59.9912 32.0000 1.9823 1.9827 417.5615 417.6803 0.0178 -1.0000 -1.0000 5959221 1583154045.20 151.4510 59.9912 32.0000 1.9823 1.9828 417.5935 417.7117 0.0178 -1.0000 -1.0000 5959299 1583154045.30 151.5756 59.9912 32.0000 1.9817 1.9822 417.7890 417.9081 0.0179 -1.0000 -1.0000 5959362 1583154045.40 151.5957 59.9912 32.0000 1.9811 1.9816 417.7483 417.8675 0.0180 -1.0000 -1.0000 5959440 1583154045.50 151.5957 59.9912 32.0000 1.9818 1.9823 417.7567 417.8768 0.0180 -1.0000 -1.0000 5959518 1583154045.60 151.5957 59.9912 32.0000 1.9820 1.9825 417.7817 417.9001 0.0178 -1.0000 -1.0000 5959580 1583154045.70 151.5957 59.9912 32.0000 1.9824 1.9829 417.5518 417.6712 0.0180 -1.0000 -1.0000 5959643 1583154045.80 151.5957 59.9912 32.0000 1.9818 1.9823 417.5201 417.6390 0.0178 -1.0000 -1.0000 5959721 1583154045.90 151.4967 59.9912 32.0000 1.9824 1.9828 417.4168 417.5342 0.0177 -1.0000 -1.0000 5959940 1583154046.00 151.4967 59.9912 32.0000 1.9819 1.9824 417.6800 417.7988 0.0179 -1.0000 -1.0000