03/02/2020 13:00 Picarro Gas Sampler (SN: 666) 0000002 1583154046.10 151.4967 59.9912 32.0000 1.9817 1.9822 417.6776 417.7971 0.0180 -1.0000 -1.0000 0000080 1583154046.20 151.4967 59.9912 32.0000 1.9818 1.9823 417.6724 417.7912 0.0178 -1.0000 -1.0000 0000143 1583154046.30 151.4967 59.9912 32.0000 1.9824 1.9829 417.6357 417.7549 0.0178 -1.0000 -1.0000 0000205 1583154046.40 151.4967 59.9912 32.0000 1.9821 1.9825 417.6635 417.7829 0.0179 -1.0000 -1.0000 0000455 1583154046.50 151.4967 59.9912 32.0000 1.9818 1.9823 417.6475 417.7672 0.0180 -1.0000 -1.0000 0000518 1583154046.60 151.4967 59.9912 32.0000 1.9814 1.9819 417.7712 417.8900 0.0179 -1.0000 -1.0000 0000580 1583154046.70 151.4967 59.9912 32.0000 1.9816 1.9821 417.6923 417.8114 0.0179 -1.0000 -1.0000 0000658 1583154046.80 151.4967 59.9912 32.0000 1.9818 1.9823 417.6578 417.7776 0.0181 -1.0000 -1.0000 0000721 1583154046.90 151.4885 59.9912 32.0000 1.9825 1.9829 417.5956 417.7142 0.0178 -1.0000 -1.0000 0000783 1583154047.00 151.4651 59.9912 32.0000 1.9825 1.9830 417.5563 417.6752 0.0179 -1.0000 -1.0000 0000862 1583154047.10 151.4651 59.9912 32.0000 1.9829 1.9833 417.5646 417.6840 0.0179 -1.0000 -1.0000 0000924 1583154047.20 151.4651 59.9912 32.0000 1.9821 1.9826 417.7002 417.8195 0.0179 -1.0000 -1.0000 0000987 1583154047.30 151.4651 59.9912 32.0000 1.9821 1.9826 417.7718 417.8917 0.0180 -1.0000 -1.0000 0001049 1583154047.40 151.4651 59.9912 32.0000 1.9822 1.9827 417.5870 417.7066 0.0179 -1.0000 -1.0000 0001174 1583154047.50 151.4891 59.9912 32.0000 1.9825 1.9829 417.5263 417.6452 0.0180 -1.0000 -1.0000 0001252 1583154047.60 151.4920 59.9912 32.0000 1.9829 1.9834 417.6217 417.7408 0.0179 -1.0000 -1.0000 0001315 1583154047.70 151.4920 59.9912 32.0000 1.9825 1.9829 417.7760 417.8956 0.0179 -1.0000 -1.0000 0001377 1583154047.80 151.4920 59.9912 32.0000 1.9817 1.9822 417.8237 417.9428 0.0179 -1.0000 -1.0000 0001455 1583154047.90 151.4920 59.9912 32.0000 1.9813 1.9818 417.8686 417.9876 0.0178 -1.0000 -1.0000 0001518 1583154048.00 151.4938 59.9912 32.0000 1.9820 1.9824 417.6158 417.7344 0.0178 -1.0000 -1.0000 0001955 1583154048.10 151.5668 59.9912 32.0000 1.9823 1.9828 417.5761 417.6948 0.0179 -1.0000 -1.0000 0002033 1583154048.20 151.5668 59.9912 32.0000 1.9825 1.9830 417.5366 417.6561 0.0179 -1.0000 -1.0000 0002096 1583154048.30 151.5668 59.9912 32.0000 1.9823 1.9828 417.5662 417.6842 0.0177 -1.0000 -1.0000 0002159 1583154048.40 151.5668 59.9912 32.0000 1.9822 1.9826 417.7700 417.8885 0.0179 -1.0000 -1.0000 0002236 1583154048.50 151.5668 59.9912 32.0000 1.9808 1.9812 417.7495 417.8683 0.0178 -1.0000 -1.0000 0002361 1583154048.60 151.5726 59.9912 32.0000 1.9811 1.9816 417.5936 417.7144 0.0181 -1.0000 -1.0000 0002424 1583154048.70 151.5726 59.9912 32.0000 1.9814 1.9818 417.5269 417.6465 0.0178 -1.0000 -1.0000 0002502 1583154048.80 151.5726 59.9912 32.0000 1.9816 1.9821 417.4416 417.5612 0.0181 -1.0000 -1.0000 0002565 1583154048.90 151.5726 59.9912 32.0000 1.9824 1.9828 417.4588 417.5780 0.0179 -1.0000 -1.0000 0002627 1583154049.00 151.5726 59.9912 32.0000 1.9818 1.9822 417.5901 417.7089 0.0179 -1.0000 -1.0000 0003252 1583154049.10 151.5680 59.9912 32.0000 1.9818 1.9823 417.6846 417.8033 0.0178 -1.0000 -1.0000 0003315 1583154049.20 151.5191 59.9912 32.0000 1.9807 1.9811 417.6831 417.8016 0.0178 -1.0000 -1.0000 0003377 1583154049.30 151.5191 59.9912 32.0000 1.9820 1.9825 417.6951 417.8137 0.0179 -1.0000 -1.0000 0003440 1583154049.40 151.5191 59.9912 32.0000 1.9827 1.9831 417.6292 417.7477 0.0178 -1.0000 -1.0000 0003502 1583154049.50 151.5191 59.9912 32.0000 1.9822 1.9827 417.6786 417.7975 0.0179 -1.0000 -1.0000 0003580 1583154049.60 151.5191 59.9912 32.0000 1.9814 1.9819 417.5442 417.6628 0.0178 -1.0000 -1.0000 0003643 1583154049.70 151.4531 59.9905 32.0000 1.9809 1.9813 417.6996 417.8175 0.0178 -1.0000 -1.0000 0003705 1583154049.80 151.4531 59.9905 32.0000 1.9813 1.9818 417.6915 417.8105 0.0177 -1.0000 -1.0000 0003783 1583154049.90 151.4531 59.9905 32.0000 1.9817 1.9822 417.7696 417.8891 0.0179 -1.0000 -1.0000 0003830 1583154050.00 151.4531 59.9905 32.0000 1.9822 1.9827 417.5806 417.6995 0.0179 -1.0000 -1.0000 0003986 1583154050.10 151.4531 59.9905 32.0000 1.9825 1.9829 417.5223 417.6410 0.0177 -1.0000 -1.0000 0004065 1583154050.20 151.4531 59.9905 32.0000 1.9819 1.9824 417.5335 417.6514 0.0178 -1.0000 -1.0000 0004127 1583154050.30 151.4531 59.9905 32.0000 1.9814 1.9818 417.6722 417.7913 0.0178 -1.0000 -1.0000 0004190 1583154050.40 151.5668 59.9905 32.0000 1.9814 1.9818 417.7270 417.8455 0.0179 -1.0000 -1.0000 0004252 1583154050.50 151.5668 59.9905 32.0000 1.9805 1.9810 417.6740 417.7927 0.0178 -1.0000 -1.0000 0004486 1583154050.60 151.5668 59.9905 32.0000 1.9810 1.9815 417.6664 417.7855 0.0179 -1.0000 -1.0000 0004549 1583154050.70 151.5511 59.9905 32.0000 1.9819 1.9823 417.5633 417.6831 0.0180 -1.0000 -1.0000 0004627 1583154050.80 151.5325 59.9905 32.0000 1.9814 1.9818 417.5953 417.7146 0.0179 -1.0000 -1.0000 0004690 1583154050.90 151.5325 59.9905 32.0000 1.9814 1.9819 417.5824 417.7015 0.0179 -1.0000 -1.0000 0004752 1583154051.00 151.5325 59.9905 32.0000 1.9816 1.9821 417.7756 417.8949 0.0179 -1.0000 -1.0000 0004831 1583154051.10 151.5325 59.9905 32.0000 1.9818 1.9823 417.7249 417.8442 0.0179 -1.0000 -1.0000 0004956 1583154051.20 151.5325 59.9905 32.0000 1.9821 1.9826 417.6145 417.7341 0.0180 -1.0000 -1.0000 0005033 1583154051.30 151.5325 59.9905 32.0000 1.9818 1.9822 417.4731 417.5921 0.0179 -1.0000 -1.0000 0005096 1583154051.40 151.5325 59.9905 32.0000 1.9820 1.9825 417.5741 417.6929 0.0178 -1.0000 -1.0000 0005159 1583154051.50 151.5452 59.9905 32.0000 1.9815 1.9819 417.6472 417.7668 0.0180 -1.0000 -1.0000 0005237 1583154051.60 151.5452 59.9905 32.0000 1.9811 1.9816 417.7729 417.8912 0.0179 -1.0000 -1.0000 0005456 1583154051.70 151.5452 59.9905 32.0000 1.9807 1.9811 417.7836 417.9031 0.0179 -1.0000 -1.0000 0005518 1583154051.80 151.5452 59.9905 32.0000 1.9816 1.9820 417.5613 417.6802 0.0179 -1.0000 -1.0000 0005596 1583154051.90 151.5452 59.9905 32.0000 1.9819 1.9824 417.4965 417.6168 0.0180 -1.0000 -1.0000 0005659 1583154052.00 151.5047 59.9905 32.0000 1.9821 1.9825 417.5634 417.6820 0.0178 -1.0000 -1.0000 0005721 1583154052.10 151.4945 59.9905 32.0000 1.9816 1.9820 417.6793 417.7981 0.0179 -1.0000 -1.0000 0006268 1583154052.20 151.4945 59.9905 32.0000 1.9815 1.9820 417.8052 417.9239 0.0179 -1.0000 -1.0000 0006330 1583154052.30 151.4945 59.9905 32.0000 1.9814 1.9819 417.7679 417.8875 0.0179 -1.0000 -1.0000 0006393 1583154052.40 151.4945 59.9905 32.0000 1.9811 1.9815 417.7404 417.8597 0.0179 -1.0000 -1.0000 0006455 1583154052.50 151.4945 59.9905 32.0000 1.9814 1.9819 417.5569 417.6754 0.0179 -1.0000 -1.0000 0006518 1583154052.60 151.4271 59.9905 32.0000 1.9817 1.9822 417.5305 417.6501 0.0179 -1.0000 -1.0000 0006705 1583154052.70 151.3982 59.9905 32.0000 1.9822 1.9826 417.5833 417.7024 0.0179 -1.0000 -1.0000 0006783 1583154052.80 151.3982 59.9905 32.0000 1.9816 1.9821 417.5676 417.6868 0.0179 -1.0000 -1.0000 0006846 1583154052.90 151.3982 59.9905 32.0000 1.9822 1.9826 417.6243 417.7438 0.0180 -1.0000 -1.0000 0006909 1583154053.00 151.3982 59.9905 32.0000 1.9813 1.9818 417.7209 417.8402 0.0179 -1.0000 -1.0000 0006971 1583154053.10 151.3994 59.9905 32.0000 1.9818 1.9823 417.7422 417.8609 0.0178 -1.0000 -1.0000 0007033 1583154053.20 151.4341 59.9905 32.0000 1.9822 1.9827 417.4878 417.6066 0.0179 -1.0000 -1.0000 0007112 1583154053.30 151.4341 59.9905 32.0000 1.9825 1.9830 417.5266 417.6457 0.0179 -1.0000 -1.0000 0007190 1583154053.40 151.4388 59.9905 32.0000 1.9816 1.9820 417.7427 417.8619 0.0179 -1.0000 -1.0000 0007252 1583154053.50 151.4388 59.9905 32.0000 1.9816 1.9820 417.7768 417.8936 0.0176 -1.0000 -1.0000 0007315 1583154053.60 151.4388 59.9905 32.0000 1.9811 1.9816 417.6968 417.8159 0.0179 -1.0000 -1.0000 0007502 1583154053.70 151.4388 59.9905 32.0000 1.9820 1.9824 417.5809 417.6999 0.0179 -1.0000 -1.0000 0007565 1583154053.80 151.4388 59.9905 32.0000 1.9818 1.9822 417.5445 417.6644 0.0180 -1.0000 -1.0000 0007627 1583154053.90 151.4388 59.9905 32.0000 1.9816 1.9821 417.5429 417.6618 0.0178 -1.0000 -1.0000 0007690 1583154054.00 151.4388 59.9905 32.0000 1.9819 1.9824 417.5424 417.6614 0.0179 -1.0000 -1.0000 0007752 1583154054.10 151.4388 59.9905 32.0000 1.9814 1.9818 417.6537 417.7727 0.0179 -1.0000 -1.0000 0007986 1583154054.20 151.4804 59.9905 32.0000 1.9813 1.9817 417.7455 417.8646 0.0179 -1.0000 -1.0000 0008049 1583154054.30 151.5378 59.9905 32.0000 1.9823 1.9827 417.6346 417.7535 0.0179 -1.0000 -1.0000 0008127 1583154054.40 151.5378 59.9905 32.0000 1.9818 1.9823 417.5598 417.6786 0.0178 -1.0000 -1.0000 0008221 1583154054.50 151.5378 59.9905 32.0000 1.9810 1.9815 417.6249 417.7448 0.0180 -1.0000 -1.0000 0008283 1583154054.60 151.5378 59.9905 32.0000 1.9814 1.9819 417.6690 417.7875 0.0178 -1.0000 -1.0000 0008705 1583154054.70 151.5378 59.9905 32.0000 1.9821 1.9826 417.7531 417.8726 0.0180 -1.0000 -1.0000 0008783 1583154054.80 151.4724 59.9896 32.0000 1.9812 1.9817 417.7869 417.9050 0.0177 -1.0000 -1.0000 0008846 1583154054.90 151.4724 59.9896 32.0000 1.9821 1.9826 417.6402 417.7581 0.0178 -1.0000 -1.0000 0008909 1583154055.00 151.4724 59.9896 32.0000 1.9817 1.9822 417.5325 417.6513 0.0178 -1.0000 -1.0000 0008986 1583154055.10 151.4724 59.9896 32.0000 1.9818 1.9823 417.5871 417.7054 0.0178 -1.0000 -1.0000 0009268 1583154055.20 151.4724 59.9896 32.0000 1.9816 1.9821 417.5400 417.6592 0.0179 -1.0000 -1.0000 0009346 1583154055.30 151.4724 59.9896 32.0000 1.9814 1.9818 417.7931 417.9119 0.0179 -1.0000 -1.0000 0009409 1583154055.40 151.4244 59.9896 32.0000 1.9810 1.9815 417.6963 417.8154 0.0179 -1.0000 -1.0000 0009471 1583154055.50 151.4244 59.9896 32.0000 1.9824 1.9828 417.6855 417.8046 0.0179 -1.0000 -1.0000 0009549 1583154055.60 151.4244 59.9896 32.0000 1.9823 1.9828 417.5490 417.6675 0.0179 -1.0000 -1.0000 0009612 1583154055.70 151.4244 59.9896 32.0000 1.9822 1.9826 417.5587 417.6776 0.0178 -1.0000 -1.0000 0009705 1583154055.80 151.4244 59.9896 32.0000 1.9817 1.9822 417.7507 417.8707 0.0180 -1.0000 -1.0000 0009768 1583154055.90 151.4380 59.9896 32.0000 1.9816 1.9821 417.6914 417.8101 0.0179 -1.0000 -1.0000 0009830 1583154056.00 151.4675 59.9896 32.0000 1.9813 1.9818 417.6610 417.7786 0.0176 -1.0000 -1.0000 0009893 1583154056.10 151.4675 59.9896 32.0000 1.9817 1.9822 417.5491 417.6676 0.0179 -1.0000 -1.0000 0009971 1583154056.20 151.4675 59.9896 32.0000 1.9821 1.9826 417.5131 417.6319 0.0179 -1.0000 -1.0000 0010205 1583154056.30 151.4675 59.9896 32.0000 1.9830 1.9835 417.4780 417.5970 0.0179 -1.0000 -1.0000 0010268 1583154056.40 151.4792 59.9896 32.0000 1.9828 1.9833 417.7410 417.8588 0.0176 -1.0000 -1.0000 0010330 1583154056.50 151.6437 59.9896 32.0000 1.9820 1.9825 417.8207 417.9392 0.0178 -1.0000 -1.0000 0010393 1583154056.60 151.6437 59.9896 32.0000 1.9818 1.9822 417.7527 417.8711 0.0178 -1.0000 -1.0000 0010455 1583154056.70 151.6437 59.9896 32.0000 1.9832 1.9836 417.7210 417.8392 0.0178 -1.0000 -1.0000 0010705 1583154056.80 151.6437 59.9896 32.0000 1.9834 1.9839 417.6599 417.7796 0.0179 -1.0000 -1.0000 0010768 1583154056.90 151.6437 59.9896 32.0000 1.9831 1.9836 417.6429 417.7608 0.0177 -1.0000 -1.0000 0010831 1583154057.00 151.5940 59.9896 32.0000 1.9827 1.9832 417.5787 417.6973 0.0179 -1.0000 -1.0000 0010893 1583154057.10 151.5940 59.9896 32.0000 1.9822 1.9826 417.6130 417.7314 0.0178 -1.0000 -1.0000 0010971 1583154057.20 151.5940 59.9896 32.0000 1.9816 1.9821 417.7911 417.9094 0.0178 -1.0000 -1.0000 0011206 1583154057.30 151.5940 59.9896 32.0000 1.9814 1.9818 417.8319 417.9502 0.0177 -1.0000 -1.0000 0011268 1583154057.40 151.5940 59.9896 32.0000 1.9821 1.9825 417.6394 417.7564 0.0176 -1.0000 -1.0000 0011331 1583154057.50 151.5882 59.9896 32.0000 1.9824 1.9828 417.5524 417.6710 0.0178 -1.0000 -1.0000 0011393 1583154057.60 151.5572 59.9896 32.0000 1.9810 1.9814 417.7693 417.8879 0.0178 -1.0000 -1.0000 0011471 1583154057.70 151.5572 59.9896 32.0000 1.9811 1.9816 417.7088 417.8273 0.0178 -1.0000 -1.0000 0011705 1583154057.80 151.5572 59.9896 32.0000 1.9815 1.9820 417.7281 417.8452 0.0176 -1.0000 -1.0000 0011768 1583154057.90 151.5572 59.9896 32.0000 1.9816 1.9821 417.7721 417.8894 0.0177 -1.0000 -1.0000 0011830 1583154058.00 151.5572 59.9896 32.0000 1.9819 1.9824 417.6228 417.7402 0.0176 -1.0000 -1.0000 0011893 1583154058.10 151.3835 59.9896 32.0000 1.9826 1.9830 417.5924 417.7112 0.0179 -1.0000 -1.0000 0011971 1583154058.20 151.3835 59.9896 32.0000 1.9822 1.9827 417.5394 417.6579 0.0178 -1.0000 -1.0000 0012033 1583154058.30 151.3835 59.9896 32.0000 1.9812 1.9817 417.5014 417.6196 0.0178 -1.0000 -1.0000 0012674 1583154058.40 151.3835 59.9896 32.0000 1.9816 1.9821 417.5097 417.6286 0.0179 -1.0000 -1.0000 0012752 1583154058.50 151.3835 59.9896 32.0000 1.9809 1.9813 417.7092 417.8276 0.0178 -1.0000 -1.0000 0012831 1583154058.60 151.4340 59.9896 32.0000 1.9809 1.9813 417.7944 417.9136 0.0180 -1.0000 -1.0000 0012893 1583154058.70 151.4845 59.9896 32.0000 1.9816 1.9821 417.6632 417.7818 0.0177 -1.0000 -1.0000 0012956 1583154058.80 151.4845 59.9896 32.0000 1.9824 1.9829 417.5332 417.6510 0.0178 -1.0000 -1.0000 0013018 1583154058.90 151.4845 59.9896 32.0000 1.9822 1.9827 417.6391 417.7583 0.0179 -1.0000 -1.0000 0013080 1583154059.00 151.4845 59.9896 32.0000 1.9821 1.9826 417.7052 417.8238 0.0177 -1.0000 -1.0000 0013159 1583154059.10 151.4845 59.9896 32.0000 1.9819 1.9824 417.7562 417.8748 0.0178 -1.0000 -1.0000 0013221 1583154059.20 151.5406 59.9896 32.0000 1.9819 1.9824 417.6126 417.7310 0.0178 -1.0000 -1.0000 0013299 1583154059.30 151.5406 59.9896 32.0000 1.9816 1.9820 417.5770 417.6955 0.0178 -1.0000 -1.0000 0013362 1583154059.40 151.5406 59.9896 32.0000 1.9823 1.9827 417.5196 417.6383 0.0178 -1.0000 -1.0000 0013424 1583154059.50 151.5406 59.9896 32.0000 1.9815 1.9820 417.7520 417.8694 0.0177 -1.0000 -1.0000 0013486 1583154059.60 151.5406 59.9896 32.0000 1.9811 1.9816 417.7736 417.8930 0.0178 -1.0000 -1.0000 0013549 1583154059.70 151.4753 59.9907 32.0000 1.9812 1.9817 417.8028 417.9212 0.0178 -1.0000 -1.0000 0013612 1583154059.80 151.4691 59.9908 32.0000 1.9816 1.9821 417.7783 417.8963 0.0178 -1.0000 -1.0000 0013690 1583154059.90 151.4691 59.9908 32.0000 1.9825 1.9830 417.6024 417.7212 0.0179 -1.0000 -1.0000 0013752 1583154060.00 151.4691 59.9908 32.0000 1.9824 1.9829 417.5075 417.6260 0.0178 -1.0000 -1.0000 0013815 1583154060.10 151.4691 59.9908 32.0000 1.9820 1.9825 417.5419 417.6594 0.0176 -1.0000 -1.0000 0013893 1583154060.20 151.4691 59.9908 32.0000 1.9814 1.9818 417.6633 417.7818 0.0177 -1.0000 -1.0000 0013955 1583154060.30 151.4691 59.9908 32.0000 1.9805 1.9810 417.7502 417.8690 0.0178 -1.0000 -1.0000 0014190 1583154060.40 151.4691 59.9908 32.0000 1.9808 1.9812 417.7451 417.8621 0.0176 -1.0000 -1.0000 0014268 1583154060.50 151.4691 59.9908 32.0000 1.9815 1.9820 417.7307 417.8480 0.0176 -1.0000 -1.0000 0014330 1583154060.60 151.4691 59.9908 32.0000 1.9818 1.9823 417.5804 417.6989 0.0179 -1.0000 -1.0000 0014393 1583154060.70 151.4691 59.9908 32.0000 1.9822 1.9826 417.4007 417.5185 0.0176 -1.0000 -1.0000 0014455 1583154060.80 151.4505 59.9908 32.0000 1.9823 1.9827 417.5501 417.6680 0.0177 -1.0000 -1.0000 0014690 1583154060.90 151.4221 59.9908 32.0000 1.9813 1.9818 417.5913 417.7094 0.0177 -1.0000 -1.0000 0014752 1583154061.00 151.4221 59.9908 32.0000 1.9815 1.9819 417.6752 417.7927 0.0177 -1.0000 -1.0000 0014831 1583154061.10 151.4221 59.9908 32.0000 1.9828 1.9833 417.5925 417.7108 0.0178 -1.0000 -1.0000 0014893 1583154061.20 151.4221 59.9908 32.0000 1.9822 1.9827 417.5869 417.7054 0.0178 -1.0000 -1.0000 0014956 1583154061.30 151.4221 59.9908 32.0000 1.9812 1.9816 417.7526 417.8711 0.0178 -1.0000 -1.0000 0015190 1583154061.40 151.4518 59.9908 32.0000 1.9816 1.9821 417.7904 417.9083 0.0176 -1.0000 -1.0000 0015252 1583154061.50 151.4518 59.9908 32.0000 1.9817 1.9822 417.7339 417.8527 0.0179 -1.0000 -1.0000 0015331 1583154061.60 151.4518 59.9908 32.0000 1.9823 1.9828 417.7031 417.8221 0.0178 -1.0000 -1.0000 0015393 1583154061.70 151.4518 59.9908 32.0000 1.9823 1.9828 417.6296 417.7475 0.0177 -1.0000 -1.0000 0015456 1583154061.80 151.4518 59.9908 32.0000 1.9819 1.9824 417.5680 417.6859 0.0177 -1.0000 -1.0000 0015518 1583154061.90 151.5075 59.9908 32.0000 1.9820 1.9824 417.6220 417.7403 0.0178 -1.0000 -1.0000 0015596 1583154062.00 151.5075 59.9908 32.0000 1.9822 1.9826 417.7069 417.8246 0.0176 -1.0000 -1.0000 0015659 1583154062.10 151.5075 59.9908 32.0000 1.9811 1.9815 417.7808 417.8983 0.0177 -1.0000 -1.0000 0015721 1583154062.20 151.5075 59.9908 32.0000 1.9816 1.9820 417.6249 417.7428 0.0177 -1.0000 -1.0000 0015799 1583154062.30 151.5075 59.9908 32.0000 1.9822 1.9826 417.4985 417.6167 0.0178 -1.0000 -1.0000 0015861 1583154062.40 151.5220 59.9908 32.0000 1.9817 1.9822 417.4963 417.6145 0.0177 -1.0000 -1.0000 0015986 1583154062.50 151.5473 59.9908 32.0000 1.9813 1.9818 417.6076 417.7257 0.0177 -1.0000 -1.0000 0016049 1583154062.60 151.5473 59.9908 32.0000 1.9813 1.9817 417.7011 417.8191 0.0177 -1.0000 -1.0000 0016111 1583154062.70 151.5473 59.9908 32.0000 1.9818 1.9822 417.6798 417.7973 0.0177 -1.0000 -1.0000 0016190 1583154062.80 151.5473 59.9908 32.0000 1.9818 1.9823 417.6946 417.8131 0.0178 -1.0000 -1.0000 0016252 1583154062.90 151.5473 59.9908 32.0000 1.9827 1.9832 417.5600 417.6776 0.0177 -1.0000 -1.0000 0016705 1583154063.00 151.5475 59.9908 32.0000 1.9818 1.9823 417.4900 417.6081 0.0178 -1.0000 -1.0000 0016783 1583154063.10 151.5475 59.9908 32.0000 1.9820 1.9825 417.6014 417.7193 0.0177 -1.0000 -1.0000 0016846 1583154063.20 151.5475 59.9908 32.0000 1.9816 1.9821 417.6818 417.7994 0.0177 -1.0000 -1.0000 0016909 1583154063.30 151.5475 59.9908 32.0000 1.9816 1.9821 417.6569 417.7749 0.0177 -1.0000 -1.0000 0016971 1583154063.40 151.5475 59.9908 32.0000 1.9819 1.9823 417.5984 417.7158 0.0177 -1.0000 -1.0000 0017206 1583154063.50 151.4716 59.9908 32.0000 1.9822 1.9826 417.6341 417.7523 0.0178 -1.0000 -1.0000 0017283 1583154063.60 151.4440 59.9908 32.0000 1.9828 1.9833 417.5837 417.7015 0.0177 -1.0000 -1.0000 0017346 1583154063.70 151.4440 59.9908 32.0000 1.9822 1.9826 417.6202 417.7374 0.0177 -1.0000 -1.0000 0017440 1583154063.80 151.4440 59.9908 32.0000 1.9822 1.9826 417.6214 417.7386 0.0176 -1.0000 -1.0000 0017502 1583154063.90 151.4440 59.9908 32.0000 1.9817 1.9821 417.8447 417.9631 0.0177 -1.0000 -1.0000 0017674 1583154064.00 151.4440 59.9908 32.0000 1.9829 1.9833 417.8060 417.9237 0.0177 -1.0000 -1.0000 0017737 1583154064.10 151.4723 59.9908 32.0000 1.9832 1.9836 417.6346 417.7524 0.0177 -1.0000 -1.0000 0017815 1583154064.20 151.4723 59.9908 32.0000 1.9825 1.9829 417.6279 417.7466 0.0177 -1.0000 -1.0000 0017877 1583154064.30 151.4723 59.9908 32.0000 1.9815 1.9820 417.5629 417.6796 0.0175 -1.0000 -1.0000 0017940 1583154064.40 151.4723 59.9908 32.0000 1.9822 1.9827 417.7297 417.8473 0.0177 -1.0000 -1.0000 0018174 1583154064.50 151.4723 59.9908 32.0000 1.9822 1.9826 417.7926 417.9101 0.0176 -1.0000 -1.0000 0018237 1583154064.60 151.5536 59.9906 32.0000 1.9825 1.9830 417.6749 417.7921 0.0176 -1.0000 -1.0000 0018299 1583154064.70 151.5536 59.9906 32.0000 1.9832 1.9837 417.6332 417.7510 0.0177 -1.0000 -1.0000 0018377 1583154064.80 151.5536 59.9906 32.0000 1.9825 1.9830 417.6618 417.7793 0.0178 -1.0000 -1.0000 0018440 1583154064.90 151.5536 59.9906 32.0000 1.9821 1.9825 417.6975 417.8145 0.0176 -1.0000 -1.0000 0018518 1583154065.00 151.5536 59.9906 32.0000 1.9829 1.9834 417.8126 417.9299 0.0176 -1.0000 -1.0000 0018596 1583154065.10 151.5665 59.9906 32.0000 1.9814 1.9818 417.8450 417.9628 0.0177 -1.0000 -1.0000 0018658 1583154065.20 151.6277 59.9906 32.0000 1.9818 1.9822 417.7879 417.9059 0.0178 -1.0000 -1.0000 0018737 1583154065.30 151.6277 59.9906 32.0000 1.9817 1.9822 417.6694 417.7877 0.0177 -1.0000 -1.0000 0018799 1583154065.40 151.6277 59.9906 32.0000 1.9823 1.9828 417.5788 417.6970 0.0178 -1.0000 -1.0000 0018861 1583154065.50 151.6277 59.9906 32.0000 1.9823 1.9828 417.6574 417.7751 0.0177 -1.0000 -1.0000 0019018 1583154065.60 151.6277 59.9906 32.0000 1.9819 1.9824 417.6860 417.8038 0.0177 -1.0000 -1.0000 0019080 1583154065.70 151.5605 59.9906 32.0000 1.9825 1.9830 417.6951 417.8126 0.0176 -1.0000 -1.0000 0019143 1583154065.80 151.5605 59.9906 32.0000 1.9822 1.9827 417.5437 417.6605 0.0176 -1.0000 -1.0000 0019206 1583154065.90 151.5605 59.9906 32.0000 1.9828 1.9832 417.5883 417.7057 0.0177 -1.0000 -1.0000 0019268 1583154066.00 151.5605 59.9906 32.0000 1.9819 1.9823 417.7257 417.8440 0.0177 -1.0000 -1.0000 0020221 1583154066.10 151.5605 59.9906 32.0000 1.9815 1.9820 417.7974 417.9150 0.0177 -1.0000 -1.0000 0020299 1583154066.20 151.5118 59.9906 32.0000 1.9812 1.9817 417.8103 417.9274 0.0176 -1.0000 -1.0000 0020361 1583154066.30 151.5074 59.9906 32.0000 1.9814 1.9818 417.7601 417.8777 0.0176 -1.0000 -1.0000 0020424 1583154066.40 151.5074 59.9906 32.0000 1.9825 1.9830 417.6575 417.7742 0.0175 -1.0000 -1.0000 0020502 1583154066.50 151.5074 59.9906 32.0000 1.9832 1.9836 417.5887 417.7066 0.0177 -1.0000 -1.0000 0020565 1583154066.60 151.5074 59.9906 32.0000 1.9826 1.9831 417.5521 417.6699 0.0176 -1.0000 -1.0000 0020627 1583154066.70 151.5074 59.9906 32.0000 1.9825 1.9830 417.5656 417.6821 0.0175 -1.0000 -1.0000 0020705 1583154066.80 151.4757 59.9906 32.0000 1.9824 1.9829 417.7313 417.8491 0.0177 -1.0000 -1.0000 0020768 1583154066.90 151.4757 59.9906 32.0000 1.9826 1.9831 417.8160 417.9328 0.0176 -1.0000 -1.0000 0020831 1583154067.00 151.4757 59.9906 32.0000 1.9829 1.9834 417.6313 417.7494 0.0177 -1.0000 -1.0000 0020924 1583154067.10 151.4757 59.9906 32.0000 1.9828 1.9832 417.6485 417.7658 0.0176 -1.0000 -1.0000 0020986 1583154067.20 151.4757 59.9906 32.0000 1.9825 1.9830 417.6670 417.7844 0.0177 -1.0000 -1.0000 0021065 1583154067.30 151.5626 59.9906 32.0000 1.9820 1.9825 417.8061 417.9238 0.0176 -1.0000 -1.0000 0021127 1583154067.40 151.5626 59.9906 32.0000 1.9820 1.9825 417.7242 417.8408 0.0176 -1.0000 -1.0000 0021190 1583154067.50 151.5626 59.9906 32.0000 1.9825 1.9830 417.7973 417.9151 0.0177 -1.0000 -1.0000 0021268 1583154067.60 151.5626 59.9906 32.0000 1.9840 1.9844 417.6150 417.7329 0.0177 -1.0000 -1.0000 0021331 1583154067.70 151.5626 59.9906 32.0000 1.9836 1.9841 417.5617 417.6794 0.0177 -1.0000 -1.0000 0021393 1583154067.80 151.5797 59.9906 32.0000 1.9829 1.9834 417.5083 417.6258 0.0177 -1.0000 -1.0000 0021456 1583154067.90 151.6081 59.9906 32.0000 1.9831 1.9836 417.5555 417.6733 0.0176 -1.0000 -1.0000 0021518 1583154068.00 151.6081 59.9906 32.0000 1.9820 1.9825 417.8195 417.9363 0.0176 -1.0000 -1.0000 0021596 1583154068.10 151.6081 59.9906 32.0000 1.9822 1.9826 417.6953 417.8134 0.0178 -1.0000 -1.0000 0021955 1583154068.20 151.6081 59.9906 32.0000 1.9825 1.9830 417.5982 417.7156 0.0176 -1.0000 -1.0000 0022018 1583154068.30 151.6080 59.9906 32.0000 1.9831 1.9836 417.6022 417.7182 0.0175 -1.0000 -1.0000 0022080 1583154068.40 151.6034 59.9906 32.0000 1.9818 1.9823 417.6885 417.8061 0.0176 -1.0000 -1.0000 0022158 1583154068.50 151.6034 59.9906 32.0000 1.9821 1.9826 417.7382 417.8557 0.0177 -1.0000 -1.0000 0022221 1583154068.60 151.6034 59.9906 32.0000 1.9818 1.9822 417.8995 418.0163 0.0176 -1.0000 -1.0000 0022518 1583154068.70 151.6034 59.9906 32.0000 1.9815 1.9820 417.7968 417.9140 0.0176 -1.0000 -1.0000 0022596 1583154068.80 151.6034 59.9906 32.0000 1.9825 1.9829 417.6802 417.7968 0.0174 -1.0000 -1.0000 0022658 1583154068.90 151.5672 59.9906 32.0000 1.9831 1.9836 417.5708 417.6873 0.0176 -1.0000 -1.0000 0022721 1583154069.00 151.5672 59.9906 32.0000 1.9823 1.9828 417.5701 417.6875 0.0176 -1.0000 -1.0000 0022799 1583154069.10 151.5672 59.9906 32.0000 1.9826 1.9831 417.6660 417.7829 0.0176 -1.0000 -1.0000 0023190 1583154069.20 151.5672 59.9906 32.0000 1.9820 1.9824 417.8546 417.9716 0.0175 -1.0000 -1.0000 0023252 1583154069.30 151.5672 59.9906 32.0000 1.9831 1.9835 417.7014 417.8178 0.0175 -1.0000 -1.0000 0023315 1583154069.40 151.5677 59.9906 32.0000 1.9826 1.9831 417.6353 417.7524 0.0176 -1.0000 -1.0000 0023377 1583154069.50 151.5719 59.9906 32.0000 1.9825 1.9830 417.5507 417.6682 0.0177 -1.0000 -1.0000 0023471 1583154069.60 151.5719 59.9906 32.0000 1.9827 1.9832 417.7486 417.8660 0.0176 -1.0000 -1.0000 0023533 1583154069.70 151.5719 59.9906 32.0000 1.9823 1.9827 417.8720 417.9896 0.0176 -1.0000 -1.0000 0023596 1583154069.80 151.5719 59.9906 32.0000 1.9821 1.9825 417.8574 417.9742 0.0175 -1.0000 -1.0000 0023674 1583154069.90 151.5719 59.9906 32.0000 1.9834 1.9838 417.5761 417.6935 0.0176 -1.0000 -1.0000 0023737 1583154070.00 151.4753 59.9908 32.0000 1.9833 1.9838 417.5497 417.6667 0.0176 -1.0000 -1.0000 0023799 1583154070.10 151.4753 59.9908 32.0000 1.9831 1.9835 417.5884 417.7055 0.0176 -1.0000 -1.0000 0023986 1583154070.20 151.4753 59.9908 32.0000 1.9825 1.9829 417.7644 417.8822 0.0177 -1.0000 -1.0000 0024049 1583154070.30 151.4753 59.9908 32.0000 1.9824 1.9828 417.8393 417.9565 0.0176 -1.0000 -1.0000 0024111 1583154070.40 151.4753 59.9908 32.0000 1.9832 1.9837 417.7482 417.8666 0.0178 -1.0000 -1.0000 0024190 1583154070.50 151.4753 59.9908 32.0000 1.9830 1.9835 417.6011 417.7193 0.0178 -1.0000 -1.0000 0024252 1583154070.60 151.5316 59.9908 32.0000 1.9832 1.9836 417.6221 417.7386 0.0175 -1.0000 -1.0000 0024315 1583154070.70 151.5716 59.9908 32.0000 1.9828 1.9832 417.6687 417.7865 0.0177 -1.0000 -1.0000 0024565 1583154070.80 151.5716 59.9908 32.0000 1.9818 1.9823 417.8194 417.9371 0.0177 -1.0000 -1.0000 0024627 1583154070.90 151.5716 59.9908 32.0000 1.9819 1.9823 417.8791 417.9973 0.0177 -1.0000 -1.0000 0024690 1583154071.00 151.5716 59.9908 32.0000 1.9821 1.9826 417.7053 417.8230 0.0177 -1.0000 -1.0000 0024752 1583154071.10 151.5716 59.9908 32.0000 1.9833 1.9838 417.5814 417.6990 0.0176 -1.0000 -1.0000 0024815 1583154071.20 151.5792 59.9908 32.0000 1.9826 1.9830 417.5760 417.6934 0.0177 -1.0000 -1.0000 0024956 1583154071.30 151.5792 59.9908 32.0000 1.9825 1.9830 417.5591 417.6766 0.0176 -1.0000 -1.0000 0025018 1583154071.40 151.5792 59.9908 32.0000 1.9815 1.9819 417.7638 417.8804 0.0176 -1.0000 -1.0000 0025080 1583154071.50 151.5792 59.9908 32.0000 1.9816 1.9821 417.6829 417.7998 0.0175 -1.0000 -1.0000 0025159 1583154071.60 151.5792 59.9908 32.0000 1.9824 1.9829 417.6571 417.7744 0.0177 -1.0000 -1.0000 0025221 1583154071.70 151.5891 59.9908 32.0000 1.9825 1.9829 417.5469 417.6642 0.0176 -1.0000 -1.0000 0025283 1583154071.80 151.5938 59.9908 32.0000 1.9822 1.9827 417.5879 417.7053 0.0177 -1.0000 -1.0000 0025361 1583154071.90 151.5938 59.9908 32.0000 1.9818 1.9823 417.7664 417.8839 0.0176 -1.0000 -1.0000 0025424 1583154072.00 151.5938 59.9908 32.0000 1.9812 1.9817 417.7558 417.8731 0.0176 -1.0000 -1.0000 0025486 1583154072.10 151.5938 59.9908 32.0000 1.9817 1.9822 417.7187 417.8363 0.0177 -1.0000 -1.0000 0025549 1583154072.20 151.5929 59.9908 32.0000 1.9822 1.9826 417.6653 417.7836 0.0178 -1.0000 -1.0000 0026330 1583154072.30 151.5304 59.9908 32.0000 1.9827 1.9831 417.5541 417.6738 0.0179 -1.0000 -1.0000 0026393 1583154072.40 151.5304 59.9908 32.0000 1.9825 1.9830 417.5697 417.6878 0.0177 -1.0000 -1.0000 0026471 1583154072.50 151.5304 59.9908 32.0000 1.9826 1.9831 417.6471 417.7646 0.0176 -1.0000 -1.0000 0026533 1583154072.60 151.5304 59.9908 32.0000 1.9817 1.9821 417.7577 417.8748 0.0176 -1.0000 -1.0000 0026596 1583154072.70 151.5304 59.9908 32.0000 1.9825 1.9829 417.8360 417.9537 0.0177 -1.0000 -1.0000 0026690 1583154072.80 151.4900 59.9908 32.0000 1.9823 1.9827 417.7308 417.8486 0.0177 -1.0000 -1.0000 0026752 1583154072.90 151.4900 59.9908 32.0000 1.9826 1.9830 417.6207 417.7391 0.0178 -1.0000 -1.0000 0026815 1583154073.00 151.4900 59.9908 32.0000 1.9822 1.9827 417.6818 417.8005 0.0178 -1.0000 -1.0000 0026893 1583154073.10 151.4900 59.9908 32.0000 1.9824 1.9829 417.7876 417.9053 0.0177 -1.0000 -1.0000 0026956 1583154073.20 151.4900 59.9908 32.0000 1.9819 1.9823 417.7790 417.8969 0.0177 -1.0000 -1.0000 0027033 1583154073.30 151.4855 59.9908 32.0000 1.9816 1.9821 417.8028 417.9209 0.0178 -1.0000 -1.0000 0027096 1583154073.40 151.4452 59.9908 32.0000 1.9821 1.9825 417.6001 417.7184 0.0178 -1.0000 -1.0000 0027159 1583154073.50 151.4452 59.9908 32.0000 1.9825 1.9830 417.5810 417.6995 0.0178 -1.0000 -1.0000 0027221 1583154073.60 151.4452 59.9908 32.0000 1.9824 1.9829 417.5670 417.6854 0.0176 -1.0000 -1.0000 0027283 1583154073.70 151.4452 59.9908 32.0000 1.9830 1.9835 417.6013 417.7194 0.0178 -1.0000 -1.0000 0027471 1583154073.80 151.4452 59.9908 32.0000 1.9826 1.9831 417.7108 417.8285 0.0176 -1.0000 -1.0000 0027533 1583154073.90 151.5885 59.9908 32.0000 1.9821 1.9825 417.7823 417.9002 0.0178 -1.0000 -1.0000 0027596 1583154074.00 151.5885 59.9908 32.0000 1.9818 1.9822 417.6699 417.7883 0.0178 -1.0000 -1.0000 0027659 1583154074.10 151.5885 59.9908 32.0000 1.9823 1.9828 417.5962 417.7140 0.0177 -1.0000 -1.0000 0027737 1583154074.20 151.5885 59.9908 32.0000 1.9829 1.9834 417.5785 417.6956 0.0176 -1.0000 -1.0000 0027799 1583154074.30 151.5885 59.9908 32.0000 1.9824 1.9829 417.6649 417.7820 0.0176 -1.0000 -1.0000 0027971 1583154074.40 151.5673 59.9908 32.0000 1.9818 1.9822 417.6457 417.7637 0.0177 -1.0000 -1.0000 0028049 1583154074.50 151.5582 59.9908 32.0000 1.9809 1.9814 417.7954 417.9134 0.0177 -1.0000 -1.0000 0028111 1583154074.60 151.5582 59.9908 32.0000 1.9815 1.9820 417.7285 417.8470 0.0178 -1.0000 -1.0000 0028174 1583154074.70 151.5582 59.9908 32.0000 1.9814 1.9819 417.7664 417.8838 0.0176 -1.0000 -1.0000 0028252 1583154074.80 151.5582 59.9908 32.0000 1.9819 1.9823 417.7200 417.8380 0.0178 -1.0000 -1.0000 0028471 1583154074.90 151.5582 59.9908 32.0000 1.9820 1.9824 417.6009 417.7194 0.0178 -1.0000 -1.0000 0028533 1583154075.00 151.4036 59.9906 32.0000 1.9816 1.9821 417.5832 417.7010 0.0177 -1.0000 -1.0000 0028611 1583154075.10 151.4036 59.9906 32.0000 1.9812 1.9817 417.7333 417.8511 0.0177 -1.0000 -1.0000 0028674 1583154075.20 151.4036 59.9906 32.0000 1.9809 1.9813 417.7472 417.8648 0.0177 -1.0000 -1.0000 0028737 1583154075.30 151.4036 59.9906 32.0000 1.9815 1.9819 417.6155 417.7340 0.0178 -1.0000 -1.0000 0029799 1583154075.40 151.4036 59.9906 32.0000 1.9813 1.9817 417.7103 417.8288 0.0178 -1.0000 -1.0000 0029861 1583154075.50 151.4176 59.9906 32.0000 1.9813 1.9817 417.6540 417.7724 0.0178 -1.0000 -1.0000 0029940 1583154075.60 151.4562 59.9906 32.0000 1.9814 1.9818 417.5284 417.6461 0.0177 -1.0000 -1.0000 0030018 1583154075.70 151.4562 59.9906 32.0000 1.9823 1.9828 417.5695 417.6870 0.0177 -1.0000 -1.0000 0030080 1583154075.80 151.4562 59.9906 32.0000 1.9822 1.9827 417.6918 417.8096 0.0177 -1.0000 -1.0000 0030158 1583154075.90 151.4562 59.9906 32.0000 1.9811 1.9816 417.7151 417.8330 0.0177 -1.0000 -1.0000 0030221 1583154076.00 151.4562 59.9906 32.0000 1.9813 1.9817 417.7963 417.9147 0.0178 -1.0000 -1.0000 0030283 1583154076.10 151.5568 59.9906 32.0000 1.9822 1.9827 417.6177 417.7360 0.0178 -1.0000 -1.0000 0030346 1583154076.20 151.5568 59.9906 32.0000 1.9823 1.9827 417.6056 417.7233 0.0177 -1.0000 -1.0000 0030408 1583154076.30 151.5568 59.9906 32.0000 1.9824 1.9828 417.5733 417.6917 0.0178 -1.0000 -1.0000 0030471 1583154076.40 151.5568 59.9906 32.0000 1.9814 1.9818 417.5764 417.6946 0.0177 -1.0000 -1.0000 0030549 1583154076.50 151.5568 59.9906 32.0000 1.9815 1.9820 417.6290 417.7474 0.0178 -1.0000 -1.0000 0030611 1583154076.60 151.5181 59.9906 32.0000 1.9812 1.9816 417.7838 417.9023 0.0178 -1.0000 -1.0000 0030690 1583154076.70 151.5048 59.9906 32.0000 1.9815 1.9820 417.6362 417.7550 0.0178 -1.0000 -1.0000 0030768 1583154076.80 151.5048 59.9906 32.0000 1.9828 1.9832 417.4797 417.5980 0.0178 -1.0000 -1.0000 0030831 1583154076.90 151.5048 59.9906 32.0000 1.9813 1.9817 417.4627 417.5804 0.0177 -1.0000 -1.0000 0030893 1583154077.00 151.5048 59.9906 32.0000 1.9811 1.9816 417.6595 417.7776 0.0178 -1.0000 -1.0000 0030956 1583154077.10 151.5048 59.9906 32.0000 1.9812 1.9817 417.6591 417.7768 0.0176 -1.0000 -1.0000 0031018 1583154077.20 151.5333 59.9906 32.0000 1.9806 1.9811 417.6567 417.7735 0.0176 -1.0000 -1.0000 0031096 1583154077.30 151.5333 59.9906 32.0000 1.9815 1.9820 417.6490 417.7680 0.0178 -1.0000 -1.0000 0031159 1583154077.40 151.5333 59.9906 32.0000 1.9825 1.9830 417.5920 417.7096 0.0177 -1.0000 -1.0000 0031221 1583154077.50 151.5333 59.9906 32.0000 1.9830 1.9835 417.5939 417.7117 0.0177 -1.0000 -1.0000 0031299 1583154077.60 151.5333 59.9906 32.0000 1.9820 1.9825 417.6177 417.7368 0.0178 -1.0000 -1.0000 0031377 1583154077.70 151.4438 59.9906 32.0000 1.9814 1.9819 417.7006 417.8186 0.0178 -1.0000 -1.0000 0031440 1583154077.80 151.4425 59.9906 32.0000 1.9815 1.9820 417.6713 417.7899 0.0178 -1.0000 -1.0000 0031518 1583154077.90 151.4425 59.9906 32.0000 1.9817 1.9822 417.8515 417.9697 0.0177 -1.0000 -1.0000 0031752 1583154078.00 151.4425 59.9906 32.0000 1.9820 1.9824 417.6762 417.7936 0.0176 -1.0000 -1.0000 0031815 1583154078.10 151.4425 59.9906 32.0000 1.9821 1.9826 417.6220 417.7404 0.0179 -1.0000 -1.0000 0031877 1583154078.20 151.4686 59.9906 32.0000 1.9823 1.9828 417.5056 417.6251 0.0179 -1.0000 -1.0000 0031940 1583154078.30 151.5329 59.9906 32.0000 1.9817 1.9821 417.6170 417.7358 0.0178 -1.0000 -1.0000 0032002 1583154078.40 151.5329 59.9906 32.0000 1.9815 1.9819 417.7346 417.8527 0.0177 -1.0000 -1.0000 0032471 1583154078.50 151.5329 59.9906 32.0000 1.9826 1.9831 417.6465 417.7648 0.0178 -1.0000 -1.0000 0032518 1583154078.60 151.5329 59.9906 32.0000 1.9828 1.9832 417.6744 417.7933 0.0179 -1.0000 -1.0000 0032596 1583154078.70 151.5329 59.9906 32.0000 1.9826 1.9831 417.5803 417.6994 0.0179 -1.0000 -1.0000 0032658 1583154078.80 151.5300 59.9906 32.0000 1.9829 1.9834 417.5457 417.6643 0.0178 -1.0000 -1.0000 0032721 1583154078.90 151.5300 59.9906 32.0000 1.9818 1.9823 417.7572 417.8765 0.0179 -1.0000 -1.0000 0033018 1583154079.00 151.5300 59.9906 32.0000 1.9819 1.9824 417.7523 417.8712 0.0178 -1.0000 -1.0000 0033096 1583154079.10 151.5300 59.9906 32.0000 1.9815 1.9819 417.7138 417.8325 0.0178 -1.0000 -1.0000 0033159 1583154079.20 151.5300 59.9906 32.0000 1.9816 1.9821 417.6324 417.7504 0.0177 -1.0000 -1.0000 0033221 1583154079.30 151.5816 59.9906 32.0000 1.9826 1.9831 417.5171 417.6354 0.0178 -1.0000 -1.0000 0033283 1583154079.40 151.5946 59.9906 32.0000 1.9827 1.9832 417.4920 417.6107 0.0178 -1.0000 -1.0000 0033486 1583154079.50 151.5946 59.9906 32.0000 1.9826 1.9831 417.6687 417.7880 0.0180 -1.0000 -1.0000 0033565 1583154079.60 151.5946 59.9906 32.0000 1.9813 1.9818 417.7130 417.8314 0.0178 -1.0000 -1.0000 0033627 1583154079.70 151.5946 59.9906 32.0000 1.9816 1.9820 417.7576 417.8766 0.0178 -1.0000 -1.0000 0033690 1583154079.80 151.5916 59.9905 32.0000 1.9820 1.9825 417.6670 417.7851 0.0177 -1.0000 -1.0000 0033768 1583154079.90 151.5581 59.9900 32.0000 1.9823 1.9828 417.5745 417.6923 0.0178 -1.0000 -1.0000 0033830 1583154080.00 151.5581 59.9900 32.0000 1.9830 1.9835 417.5207 417.6401 0.0180 -1.0000 -1.0000 0034018 1583154080.10 151.5581 59.9900 32.0000 1.9823 1.9828 417.4633 417.5816 0.0177 -1.0000 -1.0000 0034080 1583154080.20 151.5581 59.9900 32.0000 1.9823 1.9828 417.7526 417.8713 0.0178 -1.0000 -1.0000 0034143 1583154080.30 151.5581 59.9900 32.0000 1.9817 1.9822 417.7970 417.9156 0.0179 -1.0000 -1.0000 0034205 1583154080.40 151.5308 59.9900 32.0000 1.9816 1.9820 417.7164 417.8347 0.0177 -1.0000 -1.0000 0034283 1583154080.50 151.4871 59.9900 32.0000 1.9819 1.9824 417.6419 417.7606 0.0179 -1.0000 -1.0000 0034455 1583154080.60 151.4871 59.9900 32.0000 1.9824 1.9829 417.5900 417.7091 0.0178 -1.0000 -1.0000 0034518 1583154080.70 151.4871 59.9900 32.0000 1.9813 1.9818 417.6605 417.7785 0.0177 -1.0000 -1.0000 0034596 1583154080.80 151.4871 59.9900 32.0000 1.9819 1.9824 417.7491 417.8675 0.0178 -1.0000 -1.0000 0034658 1583154080.90 151.4871 59.9900 32.0000 1.9821 1.9825 417.8223 417.9416 0.0179 -1.0000 -1.0000 0034721 1583154081.00 151.4676 59.9900 32.0000 1.9821 1.9825 417.6462 417.7641 0.0177 -1.0000 -1.0000 0034956 1583154081.10 151.4662 59.9900 32.0000 1.9819 1.9824 417.5312 417.6487 0.0177 -1.0000 -1.0000 0035018 1583154081.20 151.4662 59.9900 32.0000 1.9828 1.9833 417.5848 417.7036 0.0179 -1.0000 -1.0000 0035096 1583154081.30 151.4662 59.9900 32.0000 1.9827 1.9832 417.6691 417.7885 0.0180 -1.0000 -1.0000 0035159 1583154081.40 151.4662 59.9900 32.0000 1.9817 1.9822 417.7648 417.8837 0.0178 -1.0000 -1.0000 0035221 1583154081.50 151.4662 59.9900 32.0000 1.9817 1.9821 417.7684 417.8876 0.0179 -1.0000 -1.0000 0035456 1583154081.60 151.5651 59.9900 32.0000 1.9828 1.9833 417.6771 417.7957 0.0178 -1.0000 -1.0000 0035518 1583154081.70 151.5651 59.9900 32.0000 1.9821 1.9826 417.6237 417.7425 0.0178 -1.0000 -1.0000 0035580 1583154081.80 151.5651 59.9900 32.0000 1.9823 1.9827 417.5930 417.7112 0.0178 -1.0000 -1.0000 0035659 1583154081.90 151.5651 59.9900 32.0000 1.9815 1.9820 417.7693 417.8877 0.0178 -1.0000 -1.0000 0035721 1583154082.00 151.5651 59.9900 32.0000 1.9813 1.9817 417.7322 417.8510 0.0178 -1.0000 -1.0000 0036268 1583154082.10 151.5669 59.9900 32.0000 1.9812 1.9817 417.7725 417.8914 0.0179 -1.0000 -1.0000 0036346 1583154082.20 151.5674 59.9900 32.0000 1.9819 1.9823 417.6668 417.7859 0.0179 -1.0000 -1.0000 0036408 1583154082.30 151.5674 59.9900 32.0000 1.9825 1.9829 417.6400 417.7591 0.0179 -1.0000 -1.0000 0036471 1583154082.40 151.5674 59.9900 32.0000 1.9818 1.9823 417.5321 417.6517 0.0180 -1.0000 -1.0000 0036549 1583154082.50 151.5674 59.9900 32.0000 1.9817 1.9822 417.5973 417.7165 0.0179 -1.0000 -1.0000 0036611 1583154082.60 151.5670 59.9900 32.0000 1.9817 1.9822 417.7505 417.8682 0.0177 -1.0000 -1.0000 0036721 1583154082.70 151.5555 59.9900 32.0000 1.9815 1.9819 417.8018 417.9211 0.0180 -1.0000 -1.0000 0036799 1583154082.80 151.5555 59.9900 32.0000 1.9812 1.9816 417.7607 417.8799 0.0179 -1.0000 -1.0000 0036861 1583154082.90 151.5555 59.9900 32.0000 1.9821 1.9826 417.7708 417.8907 0.0180 -1.0000 -1.0000 0036924 1583154083.00 151.5555 59.9900 32.0000 1.9825 1.9830 417.5902 417.7094 0.0179 -1.0000 -1.0000 0037002 1583154083.10 151.5555 59.9900 32.0000 1.9827 1.9831 417.6937 417.8125 0.0179 -1.0000 -1.0000 0037065 1583154083.20 151.5674 59.9900 32.0000 1.9819 1.9824 417.8084 417.9278 0.0179 -1.0000 -1.0000 0037127 1583154083.30 151.5674 59.9900 32.0000 1.9830 1.9835 417.7419 417.8612 0.0178 -1.0000 -1.0000 0037206 1583154083.40 151.5674 59.9900 32.0000 1.9826 1.9831 417.6648 417.7834 0.0177 -1.0000 -1.0000 0037268 1583154083.50 151.5674 59.9900 32.0000 1.9831 1.9836 417.5656 417.6843 0.0179 -1.0000 -1.0000 0037346 1583154083.60 151.5674 59.9900 32.0000 1.9837 1.9842 417.5795 417.6979 0.0178 -1.0000 -1.0000 0037471 1583154083.70 151.5770 59.9900 32.0000 1.9833 1.9837 417.7445 417.8637 0.0179 -1.0000 -1.0000 0037534 1583154083.80 151.5980 59.9900 32.0000 1.9821 1.9826 417.8479 417.9673 0.0179 -1.0000 -1.0000 0037611 1583154083.90 151.5980 59.9900 32.0000 1.9823 1.9828 417.8794 417.9982 0.0178 -1.0000 -1.0000 0037674 1583154084.00 151.5980 59.9900 32.0000 1.9826 1.9831 417.7771 417.8957 0.0179 -1.0000 -1.0000 0037737 1583154084.10 151.5980 59.9900 32.0000 1.9826 1.9830 417.6432 417.7630 0.0180 -1.0000 -1.0000 0038502 1583154084.20 151.5980 59.9900 32.0000 1.9832 1.9836 417.6587 417.7781 0.0179 -1.0000 -1.0000 0038565 1583154084.30 151.6472 59.9900 32.0000 1.9828 1.9832 417.7190 417.8382 0.0178 -1.0000 -1.0000 0038627 1583154084.40 151.6472 59.9900 32.0000 1.9821 1.9826 417.8369 417.9557 0.0179 -1.0000 -1.0000 0038705 1583154084.50 151.6472 59.9900 32.0000 1.9819 1.9823 417.8355 417.9544 0.0179 -1.0000 -1.0000 0038768 1583154084.60 151.6472 59.9900 32.0000 1.9819 1.9823 417.7131 417.8332 0.0180 -1.0000 -1.0000 0038830 1583154084.70 151.6472 59.9900 32.0000 1.9831 1.9836 417.6158 417.7347 0.0179 -1.0000 -1.0000 0038893 1583154084.80 151.6472 59.9900 32.0000 1.9819 1.9824 417.5927 417.7127 0.0181 -1.0000 -1.0000 0038956 1583154084.90 151.5461 59.9901 32.0000 1.9812 1.9817 417.4645 417.5841 0.0180 -1.0000 -1.0000 0039018 1583154085.00 151.5439 59.9901 32.0000 1.9817 1.9821 417.6181 417.7378 0.0180 -1.0000 -1.0000 0039096 1583154085.10 151.5439 59.9901 32.0000 1.9816 1.9821 417.7138 417.8331 0.0179 -1.0000 -1.0000 0039158 1583154085.20 151.5439 59.9901 32.0000 1.9809 1.9813 417.7905 417.9087 0.0177 -1.0000 -1.0000 0039237 1583154085.30 151.5439 59.9901 32.0000 1.9816 1.9821 417.6569 417.7750 0.0179 -1.0000 -1.0000 0039299 1583154085.40 151.5439 59.9901 32.0000 1.9817 1.9822 417.6169 417.7366 0.0179 -1.0000 -1.0000 0039361 1583154085.50 151.4659 59.9901 32.0000 1.9823 1.9828 417.6287 417.7473 0.0178 -1.0000 -1.0000 0039424 1583154085.60 151.4659 59.9901 32.0000 1.9820 1.9825 417.6475 417.7666 0.0179 -1.0000 -1.0000 0039768 1583154085.70 151.4659 59.9901 32.0000 1.9812 1.9817 417.7535 417.8729 0.0179 -1.0000 -1.0000 0039830 1583154085.80 151.4659 59.9901 32.0000 1.9813 1.9817 417.6712 417.7909 0.0180 -1.0000 -1.0000 0039893 1583154085.90 151.4659 59.9901 32.0000 1.9814 1.9819 417.6185 417.7373 0.0179 -1.0000 -1.0000 0039955 1583154086.00 151.4659 59.9901 32.0000 1.9825 1.9830 417.5340 417.6544 0.0182 -1.0000 -1.0000 0040018 1583154086.10 151.4659 59.9901 32.0000 1.9824 1.9829 417.5173 417.6372 0.0179 -1.0000 -1.0000 0040283 1583154086.20 151.4659 59.9901 32.0000 1.9824 1.9828 417.6634 417.7826 0.0180 -1.0000 -1.0000 0040346 1583154086.30 151.4659 59.9901 32.0000 1.9817 1.9822 417.6643 417.7843 0.0180 -1.0000 -1.0000 0040408 1583154086.40 151.4659 59.9901 32.0000 1.9814 1.9819 417.7291 417.8488 0.0180 -1.0000 -1.0000 0040471 1583154086.50 151.4659 59.9901 32.0000 1.9823 1.9827 417.5824 417.7023 0.0180 -1.0000 -1.0000 0040533 1583154086.60 151.4702 59.9901 32.0000 1.9824 1.9829 417.4805 417.5990 0.0179 -1.0000 -1.0000 0040596 1583154086.70 151.4828 59.9901 32.0000 1.9826 1.9831 417.5732 417.6929 0.0180 -1.0000 -1.0000 0040674 1583154086.80 151.4828 59.9901 32.0000 1.9814 1.9819 417.6761 417.7954 0.0179 -1.0000 -1.0000 0040737 1583154086.90 151.4828 59.9901 32.0000 1.9813 1.9817 417.8389 417.9593 0.0181 -1.0000 -1.0000 0040799 1583154087.00 151.4828 59.9901 32.0000 1.9820 1.9824 417.7562 417.8761 0.0179 -1.0000 -1.0000 0040877 1583154087.10 151.4828 59.9901 32.0000 1.9817 1.9821 417.6910 417.8094 0.0178 -1.0000 -1.0000 0040940 1583154087.20 151.5110 59.9901 32.0000 1.9826 1.9831 417.5896 417.7091 0.0180 -1.0000 -1.0000 0041237 1583154087.30 151.5442 59.9901 32.0000 1.9826 1.9831 417.6489 417.7680 0.0178 -1.0000 -1.0000 0041299 1583154087.40 151.5442 59.9901 32.0000 1.9818 1.9823 417.7372 417.8562 0.0179 -1.0000 -1.0000 0041361 1583154087.50 151.5442 59.9901 32.0000 1.9810 1.9814 417.7533 417.8727 0.0180 -1.0000 -1.0000 0041424 1583154087.60 151.5442 59.9901 32.0000 1.9808 1.9813 417.6427 417.7629 0.0181 -1.0000 -1.0000 0041486 1583154087.70 151.5442 59.9901 32.0000 1.9817 1.9822 417.5661 417.6865 0.0181 -1.0000 -1.0000 0041549 1583154087.80 151.6195 59.9901 32.0000 1.9817 1.9822 417.5794 417.6997 0.0180 -1.0000 -1.0000 0041627 1583154087.90 151.6195 59.9901 32.0000 1.9819 1.9824 417.6294 417.7500 0.0181 -1.0000 -1.0000 0041690 1583154088.00 151.6195 59.9901 32.0000 1.9817 1.9822 417.8260 417.9451 0.0179 -1.0000 -1.0000 0041768 1583154088.10 151.6195 59.9901 32.0000 1.9819 1.9823 417.7772 417.8969 0.0180 -1.0000 -1.0000 0041830 1583154088.20 151.6195 59.9901 32.0000 1.9815 1.9819 417.7184 417.8374 0.0180 -1.0000 -1.0000 0041986 1583154088.30 151.5653 59.9901 32.0000 1.9814 1.9819 417.6706 417.7919 0.0181 -1.0000 -1.0000 0042049 1583154088.40 151.5579 59.9901 32.0000 1.9820 1.9825 417.4839 417.6027 0.0179 -1.0000 -1.0000 0042127 1583154088.50 151.5579 59.9901 32.0000 1.9822 1.9827 417.5600 417.6797 0.0180 -1.0000 -1.0000 0042190 1583154088.60 151.5579 59.9901 32.0000 1.9816 1.9820 417.7228 417.8444 0.0181 -1.0000 -1.0000 0042252 1583154088.70 151.5579 59.9901 32.0000 1.9811 1.9815 417.7949 417.9139 0.0179 -1.0000 -1.0000 0042768 1583154088.80 151.5579 59.9901 32.0000 1.9823 1.9828 417.5997 417.7195 0.0180 -1.0000 -1.0000 0042830 1583154088.90 151.4506 59.9901 32.0000 1.9822 1.9827 417.6024 417.7222 0.0180 -1.0000 -1.0000 0042893 1583154089.00 151.4506 59.9901 32.0000 1.9819 1.9824 417.6677 417.7873 0.0180 -1.0000 -1.0000 0042971 1583154089.10 151.4506 59.9901 32.0000 1.9808 1.9812 417.8000 417.9197 0.0180 -1.0000 -1.0000 0043033 1583154089.20 151.4506 59.9901 32.0000 1.9812 1.9817 417.8567 417.9759 0.0179 -1.0000 -1.0000 0043534 1583154089.30 151.4506 59.9901 32.0000 1.9820 1.9825 417.7107 417.8305 0.0180 -1.0000 -1.0000 0043596 1583154089.40 151.4902 59.9901 32.0000 1.9820 1.9825 417.7594 417.8797 0.0181 -1.0000 -1.0000 0043658 1583154089.50 151.5146 59.9901 32.0000 1.9830 1.9835 417.6100 417.7292 0.0179 -1.0000 -1.0000 0043737 1583154089.60 151.5146 59.9901 32.0000 1.9825 1.9829 417.5208 417.6410 0.0181 -1.0000 -1.0000 0043799 1583154089.70 151.5146 59.9901 32.0000 1.9832 1.9837 417.6074 417.7278 0.0181 -1.0000 -1.0000 0043861 1583154089.80 151.5146 59.9901 32.0000 1.9820 1.9825 417.6748 417.7946 0.0180 -1.0000 -1.0000 0043940 1583154089.90 151.5146 59.9901 32.0000 1.9825 1.9830 417.7555 417.8755 0.0181 -1.0000 -1.0000 0044002 1583154090.00 151.5921 59.9911 32.0000 1.9826 1.9831 417.6841 417.8048 0.0182 -1.0000 -1.0000 0044065 1583154090.10 151.5921 59.9911 32.0000 1.9831 1.9836 417.6236 417.7441 0.0181 -1.0000 -1.0000 0044143 1583154090.20 151.5921 59.9911 32.0000 1.9828 1.9833 417.6383 417.7582 0.0180 -1.0000 -1.0000 0044205 1583154090.30 151.5921 59.9911 32.0000 1.9823 1.9828 417.6501 417.7696 0.0180 -1.0000 -1.0000 0044486 1583154090.40 151.5921 59.9911 32.0000 1.9817 1.9822 417.8024 417.9222 0.0180 -1.0000 -1.0000 0044565 1583154090.50 151.5921 59.9911 32.0000 1.9816 1.9820 417.8248 417.9443 0.0179 -1.0000 -1.0000 0044643 1583154090.60 151.5937 59.9911 32.0000 1.9824 1.9829 417.7864 417.9059 0.0180 -1.0000 -1.0000 0044705 1583154090.70 151.5937 59.9911 32.0000 1.9825 1.9829 417.5716 417.6924 0.0181 -1.0000 -1.0000 0044783 1583154090.80 151.5937 59.9911 32.0000 1.9825 1.9829 417.5452 417.6655 0.0181 -1.0000 -1.0000 0044956 1583154090.90 151.5937 59.9911 32.0000 1.9824 1.9829 417.5893 417.7088 0.0180 -1.0000 -1.0000 0045018 1583154091.00 151.5937 59.9911 32.0000 1.9825 1.9830 417.6385 417.7593 0.0181 -1.0000 -1.0000 0045096 1583154091.10 151.5937 59.9911 32.0000 1.9815 1.9820 417.8826 418.0025 0.0180 -1.0000 -1.0000 0045158 1583154091.20 151.5686 59.9911 32.0000 1.9830 1.9835 417.7515 417.8706 0.0179 -1.0000 -1.0000 0045237 1583154091.30 151.5686 59.9911 32.0000 1.9828 1.9832 417.6012 417.7219 0.0181 -1.0000 -1.0000 0045456 1583154091.40 151.5686 59.9911 32.0000 1.9824 1.9829 417.6219 417.7409 0.0179 -1.0000 -1.0000 0045518 1583154091.50 151.5686 59.9911 32.0000 1.9812 1.9817 417.7526 417.8728 0.0181 -1.0000 -1.0000 0045596 1583154091.60 151.5686 59.9911 32.0000 1.9818 1.9823 417.8363 417.9559 0.0179 -1.0000 -1.0000 0045658 1583154091.70 151.4572 59.9911 32.0000 1.9821 1.9825 417.8075 417.9280 0.0180 -1.0000 -1.0000 0045721 1583154091.80 151.4572 59.9911 32.0000 1.9829 1.9834 417.6977 417.8173 0.0181 -1.0000 -1.0000 0045955 1583154091.90 151.4572 59.9911 32.0000 1.9826 1.9830 417.5804 417.7009 0.0181 -1.0000 -1.0000 0046033 1583154092.00 151.4572 59.9911 32.0000 1.9824 1.9829 417.6082 417.7275 0.0180 -1.0000 -1.0000 0046080 1583154092.10 151.4572 59.9911 32.0000 1.9816 1.9821 417.7001 417.8200 0.0179 -1.0000 -1.0000 0046158 1583154092.20 151.4677 59.9911 32.0000 1.9822 1.9827 417.7461 417.8661 0.0181 -1.0000 -1.0000 0046221 1583154092.30 151.4902 59.9911 32.0000 1.9829 1.9833 417.7027 417.8218 0.0179 -1.0000 -1.0000 0046455 1583154092.40 151.4902 59.9911 32.0000 1.9822 1.9827 417.6286 417.7489 0.0181 -1.0000 -1.0000 0046533 1583154092.50 151.4902 59.9911 32.0000 1.9828 1.9833 417.6810 417.8015 0.0181 -1.0000 -1.0000 0046596 1583154092.60 151.4902 59.9911 32.0000 1.9813 1.9818 417.7867 417.9067 0.0180 -1.0000 -1.0000 0046658 1583154092.70 151.4902 59.9911 32.0000 1.9817 1.9822 417.8238 417.9446 0.0181 -1.0000 -1.0000 0046721 1583154092.80 151.4904 59.9911 32.0000 1.9824 1.9829 417.8264 417.9467 0.0180 -1.0000 -1.0000 0046783 1583154092.90 151.4904 59.9911 32.0000 1.9824 1.9829 417.7807 417.8995 0.0178 -1.0000 -1.0000 0046846 1583154093.00 151.4904 59.9911 32.0000 1.9825 1.9829 417.6281 417.7478 0.0180 -1.0000 -1.0000 0046924 1583154093.10 151.4904 59.9911 32.0000 1.9829 1.9833 417.6543 417.7741 0.0180 -1.0000 -1.0000 0046986 1583154093.20 151.4904 59.9911 32.0000 1.9814 1.9819 417.7350 417.8553 0.0181 -1.0000 -1.0000 0047065 1583154093.30 151.4928 59.9911 32.0000 1.9821 1.9826 417.8217 417.9418 0.0180 -1.0000 -1.0000 0047127 1583154093.40 151.4964 59.9911 32.0000 1.9820 1.9825 417.6966 417.8160 0.0180 -1.0000 -1.0000 0047252 1583154093.50 151.4964 59.9911 32.0000 1.9828 1.9833 417.5972 417.7180 0.0182 -1.0000 -1.0000 0047315 1583154093.60 151.4964 59.9911 32.0000 1.9826 1.9831 417.5893 417.7104 0.0182 -1.0000 -1.0000 0047377 1583154093.70 151.4964 59.9911 32.0000 1.9817 1.9822 417.7634 417.8841 0.0181 -1.0000 -1.0000 0047440 1583154093.80 151.4964 59.9911 32.0000 1.9811 1.9816 417.8576 417.9773 0.0180 -1.0000 -1.0000 0047518 1583154093.90 151.4964 59.9911 32.0000 1.9813 1.9818 417.7952 417.9152 0.0180 -1.0000 -1.0000 0047580 1583154094.00 151.5973 59.9911 32.0000 1.9814 1.9818 417.6814 417.8015 0.0181 -1.0000 -1.0000 0047643 1583154094.10 151.5973 59.9911 32.0000 1.9818 1.9823 417.7127 417.8335 0.0181 -1.0000 -1.0000 0047721 1583154094.20 151.5973 59.9911 32.0000 1.9824 1.9828 417.6053 417.7249 0.0179 -1.0000 -1.0000 0047783 1583154094.30 151.5973 59.9911 32.0000 1.9821 1.9826 417.6254 417.7450 0.0180 -1.0000 -1.0000 0047846 1583154094.40 151.5973 59.9911 32.0000 1.9815 1.9820 417.6521 417.7729 0.0182 -1.0000 -1.0000 0048033 1583154094.50 151.5228 59.9911 32.0000 1.9821 1.9825 417.6624 417.7835 0.0182 -1.0000 -1.0000 0048096 1583154094.60 151.5011 59.9911 32.0000 1.9812 1.9817 417.7559 417.8762 0.0180 -1.0000 -1.0000 0048158 1583154094.70 151.5011 59.9911 32.0000 1.9817 1.9821 417.6700 417.7894 0.0180 -1.0000 -1.0000 0048221 1583154094.80 151.5011 59.9911 32.0000 1.9824 1.9829 417.7035 417.8236 0.0181 -1.0000 -1.0000 0048283 1583154094.90 151.5011 59.9911 32.0000 1.9827 1.9832 417.6881 417.8085 0.0181 -1.0000 -1.0000 0048471 1583154095.00 151.5011 59.9911 32.0000 1.9824 1.9829 417.7014 417.8210 0.0180 -1.0000 -1.0000 0048533 1583154095.10 151.4076 59.9914 32.0000 1.9825 1.9829 417.7162 417.8371 0.0181 -1.0000 -1.0000 0048596 1583154095.20 151.4076 59.9914 32.0000 1.9821 1.9825 417.7839 417.9036 0.0179 -1.0000 -1.0000 0048674 1583154095.30 151.4076 59.9914 32.0000 1.9824 1.9829 417.7873 417.9080 0.0181 -1.0000 -1.0000 0048737 1583154095.40 151.4076 59.9914 32.0000 1.9819 1.9824 417.6701 417.7902 0.0181 -1.0000 -1.0000 0049002 1583154095.50 151.4076 59.9914 32.0000 1.9823 1.9827 417.6238 417.7444 0.0181 -1.0000 -1.0000 0049080 1583154095.60 151.5073 59.9914 32.0000 1.9830 1.9834 417.6292 417.7490 0.0180 -1.0000 -1.0000 0049143 1583154095.70 151.5073 59.9914 32.0000 1.9819 1.9824 417.7764 417.8958 0.0180 -1.0000 -1.0000 0049206 1583154095.80 151.5073 59.9914 32.0000 1.9813 1.9817 417.8034 417.9238 0.0181 -1.0000 -1.0000 0049283 1583154095.90 151.5073 59.9914 32.0000 1.9812 1.9817 417.7333 417.8534 0.0180 -1.0000 -1.0000 0049456 1583154096.00 151.5073 59.9914 32.0000 1.9820 1.9825 417.6481 417.7683 0.0181 -1.0000 -1.0000 0049518 1583154096.10 151.5168 59.9914 32.0000 1.9820 1.9825 417.6004 417.7209 0.0181 -1.0000 -1.0000 0049596 1583154096.20 151.5511 59.9914 32.0000 1.9820 1.9825 417.6520 417.7723 0.0181 -1.0000 -1.0000 0049658 1583154096.30 151.5511 59.9914 32.0000 1.9823 1.9828 417.6921 417.8121 0.0180 -1.0000 -1.0000 0049721 1583154096.40 151.5511 59.9914 32.0000 1.9814 1.9819 417.7696 417.8908 0.0182 -1.0000 -1.0000 0049955 1583154096.50 151.5511 59.9914 32.0000 1.9813 1.9818 417.7998 417.9207 0.0181 -1.0000 -1.0000 0050018 1583154096.60 151.5511 59.9914 32.0000 1.9814 1.9819 417.8025 417.9240 0.0183 -1.0000 -1.0000 0050080 1583154096.70 151.4184 59.9914 32.0000 1.9824 1.9829 417.6278 417.7483 0.0181 -1.0000 -1.0000 0050158 1583154096.80 151.4184 59.9914 32.0000 1.9822 1.9827 417.6389 417.7593 0.0181 -1.0000 -1.0000 0050221 1583154096.90 151.4184 59.9914 32.0000 1.9815 1.9820 417.8273 417.9480 0.0182 -1.0000 -1.0000 0050783 1583154097.00 151.4184 59.9914 32.0000 1.9806 1.9811 417.7556 417.8763 0.0181 -1.0000 -1.0000 0050861 1583154097.10 151.4184 59.9914 32.0000 1.9811 1.9816 417.7977 417.9179 0.0181 -1.0000 -1.0000 0050924 1583154097.20 151.4714 59.9914 32.0000 1.9821 1.9825 417.7187 417.8397 0.0181 -1.0000 -1.0000 0050986 1583154097.30 151.4823 59.9914 32.0000 1.9823 1.9828 417.6309 417.7515 0.0181 -1.0000 -1.0000 0051049 1583154097.40 151.4823 59.9914 32.0000 1.9833 1.9838 417.5017 417.6211 0.0180 -1.0000 -1.0000 0051111 1583154097.50 151.4823 59.9914 32.0000 1.9825 1.9830 417.6017 417.7220 0.0181 -1.0000 -1.0000 0051221 1583154097.60 151.4823 59.9914 32.0000 1.9820 1.9824 417.7424 417.8624 0.0180 -1.0000 -1.0000 0051283 1583154097.70 151.4823 59.9914 32.0000 1.9817 1.9822 417.8752 417.9953 0.0180 -1.0000 -1.0000 0051346 1583154097.80 151.4888 59.9914 32.0000 1.9817 1.9822 417.8000 417.9202 0.0181 -1.0000 -1.0000 0051424 1583154097.90 151.4888 59.9914 32.0000 1.9817 1.9822 417.7957 417.9162 0.0181 -1.0000 -1.0000 0051486 1583154098.00 151.4888 59.9914 32.0000 1.9822 1.9826 417.6725 417.7932 0.0182 -1.0000 -1.0000 0051721 1583154098.10 151.4888 59.9914 32.0000 1.9818 1.9822 417.7233 417.8432 0.0180 -1.0000 -1.0000 0051799 1583154098.20 151.4888 59.9914 32.0000 1.9814 1.9819 417.8101 417.9305 0.0181 -1.0000 -1.0000 0051861 1583154098.30 151.5053 59.9914 32.0000 1.9821 1.9826 417.8260 417.9469 0.0182 -1.0000 -1.0000 0051924 1583154098.40 151.5053 59.9914 32.0000 1.9822 1.9827 417.6999 417.8207 0.0182 -1.0000 -1.0000 0051986 1583154098.50 151.5053 59.9914 32.0000 1.9815 1.9820 417.5896 417.7105 0.0181 -1.0000 -1.0000 0052721 1583154098.60 151.5053 59.9914 32.0000 1.9825 1.9830 417.5854 417.7063 0.0182 -1.0000 -1.0000 0052783 1583154098.70 151.5053 59.9914 32.0000 1.9832 1.9836 417.6498 417.7710 0.0181 -1.0000 -1.0000 0052861 1583154098.80 151.5053 59.9914 32.0000 1.9823 1.9828 417.7218 417.8417 0.0181 -1.0000 -1.0000 0052924 1583154098.90 151.5770 59.9914 32.0000 1.9817 1.9822 417.8177 417.9372 0.0179 -1.0000 -1.0000 0052986 1583154099.00 151.5770 59.9914 32.0000 1.9822 1.9826 417.8953 418.0148 0.0180 -1.0000 -1.0000 0053065 1583154099.10 151.5770 59.9914 32.0000 1.9814 1.9818 417.7262 417.8466 0.0181 -1.0000 -1.0000 0053127 1583154099.20 151.5770 59.9914 32.0000 1.9826 1.9831 417.5567 417.6780 0.0183 -1.0000 -1.0000 0053206 1583154099.30 151.5770 59.9914 32.0000 1.9825 1.9829 417.6126 417.7332 0.0181 -1.0000 -1.0000 0053268 1583154099.40 151.5462 59.9914 32.0000 1.9820 1.9825 417.7512 417.8719 0.0181 -1.0000 -1.0000 0053331 1583154099.50 151.5462 59.9914 32.0000 1.9812 1.9817 417.7564 417.8765 0.0180 -1.0000 -1.0000 0053408 1583154099.60 151.5462 59.9914 32.0000 1.9826 1.9831 417.7149 417.8356 0.0182 -1.0000 -1.0000 0053471 1583154099.70 151.5462 59.9914 32.0000 1.9825 1.9830 417.5925 417.7125 0.0181 -1.0000 -1.0000 0053533 1583154099.80 151.5462 59.9914 32.0000 1.9825 1.9830 417.5836 417.7045 0.0181 -1.0000 -1.0000 0053611 1583154099.90 151.5412 59.9922 32.0000 1.9828 1.9832 417.6581 417.7789 0.0182 -1.0000 -1.0000 0053674 1583154100.00 151.5393 59.9925 32.0000 1.9819 1.9824 417.8668 417.9877 0.0181 -1.0000 -1.0000 0053737 1583154100.10 151.5393 59.9925 32.0000 1.9818 1.9822 417.8270 417.9470 0.0181 -1.0000 -1.0000 0053799 1583154100.20 151.5393 59.9925 32.0000 1.9818 1.9823 417.7367 417.8576 0.0182 -1.0000 -1.0000 0053877 1583154100.30 151.5393 59.9925 32.0000 1.9830 1.9835 417.5798 417.7003 0.0181 -1.0000 -1.0000 0053940 1583154100.40 151.5393 59.9925 32.0000 1.9825 1.9829 417.6269 417.7490 0.0183 -1.0000 -1.0000 0054002 1583154100.50 151.5393 59.9925 32.0000 1.9828 1.9833 417.6260 417.7469 0.0182 -1.0000 -1.0000 0054065 1583154100.60 151.5393 59.9925 32.0000 1.9821 1.9826 417.7518 417.8732 0.0183 -1.0000 -1.0000 0054127 1583154100.70 151.4820 59.9925 32.0000 1.9814 1.9819 417.8219 417.9432 0.0182 -1.0000 -1.0000 0054205 1583154100.80 151.4820 59.9925 32.0000 1.9816 1.9820 417.7718 417.8925 0.0182 -1.0000 -1.0000 0054268 1583154100.90 151.4820 59.9925 32.0000 1.9820 1.9824 417.7933 417.9138 0.0181 -1.0000 -1.0000 0054330 1583154101.00 151.4820 59.9925 32.0000 1.9828 1.9833 417.6780 417.7986 0.0181 -1.0000 -1.0000 0054737 1583154101.10 151.4820 59.9925 32.0000 1.9826 1.9831 417.6725 417.7931 0.0182 -1.0000 -1.0000 0054799 1583154101.20 151.4820 59.9925 32.0000 1.9824 1.9829 417.5758 417.6960 0.0180 -1.0000 -1.0000 0054877 1583154101.30 151.5937 59.9925 32.0000 1.9815 1.9820 417.6448 417.7651 0.0181 -1.0000 -1.0000 0054940 1583154101.40 151.5937 59.9925 32.0000 1.9817 1.9821 417.6977 417.8189 0.0181 -1.0000 -1.0000 0055002 1583154101.50 151.5937 59.9925 32.0000 1.9818 1.9823 417.7301 417.8497 0.0180 -1.0000 -1.0000 0055502 1583154101.60 151.5937 59.9925 32.0000 1.9830 1.9835 417.5829 417.7036 0.0182 -1.0000 -1.0000 0055565 1583154101.70 151.5937 59.9925 32.0000 1.9819 1.9824 417.6682 417.7891 0.0181 -1.0000 -1.0000 0055627 1583154101.80 151.5401 59.9925 32.0000 1.9826 1.9831 417.5756 417.6965 0.0181 -1.0000 -1.0000 0055705 1583154101.90 151.5401 59.9925 32.0000 1.9819 1.9824 417.5904 417.7110 0.0181 -1.0000 -1.0000 0055768 1583154102.00 151.5401 59.9925 32.0000 1.9817 1.9821 417.7017 417.8224 0.0181 -1.0000 -1.0000 0055830 1583154102.10 151.5401 59.9925 32.0000 1.9810 1.9814 417.7304 417.8506 0.0180 -1.0000 -1.0000 0055971 1583154102.20 151.5401 59.9925 32.0000 1.9816 1.9821 417.7823 417.9028 0.0181 -1.0000 -1.0000 0056033 1583154102.30 151.4991 59.9925 32.0000 1.9815 1.9820 417.6971 417.8176 0.0181 -1.0000 -1.0000 0056096 1583154102.40 151.4549 59.9925 32.0000 1.9812 1.9817 417.6831 417.8039 0.0182 -1.0000 -1.0000 0056158 1583154102.50 151.4549 59.9925 32.0000 1.9825 1.9830 417.6454 417.7658 0.0181 -1.0000 -1.0000 0056221 1583154102.60 151.4549 59.9925 32.0000 1.9822 1.9827 417.7446 417.8653 0.0181 -1.0000 -1.0000 0056455 1583154102.70 151.4549 59.9925 32.0000 1.9818 1.9823 417.8009 417.9213 0.0181 -1.0000 -1.0000 0056518 1583154102.80 151.4549 59.9925 32.0000 1.9813 1.9818 417.7971 417.9180 0.0181 -1.0000 -1.0000 0056580 1583154102.90 151.5259 59.9925 32.0000 1.9824 1.9828 417.7289 417.8495 0.0183 -1.0000 -1.0000 0056643 1583154103.00 151.5259 59.9925 32.0000 1.9833 1.9838 417.5880 417.7087 0.0182 -1.0000 -1.0000 0056721 1583154103.10 151.5259 59.9925 32.0000 1.9836 1.9841 417.6384 417.7599 0.0182 -1.0000 -1.0000 0057002 1583154103.20 151.5259 59.9925 32.0000 1.9822 1.9827 417.6383 417.7602 0.0183 -1.0000 -1.0000 0057080 1583154103.30 151.5259 59.9925 32.0000 1.9827 1.9832 417.7254 417.8459 0.0181 -1.0000 -1.0000 0057143 1583154103.40 151.9829 59.9925 32.0000 1.9834 1.9839 417.9109 418.0320 0.0182 -1.0000 -1.0000 0057206 1583154103.50 152.0743 59.9925 32.0000 1.9849 1.9854 417.9775 418.0988 0.0182 -1.0000 -1.0000 0057283 1583154103.60 152.0743 59.9925 32.0000 1.9860 1.9865 417.8911 418.0111 0.0181 -1.0000 -1.0000 0057455 1583154103.70 152.0743 59.9925 32.0000 1.9861 1.9866 417.8538 417.9746 0.0181 -1.0000 -1.0000 0057518 1583154103.80 152.0743 59.9925 32.0000 1.9851 1.9856 417.9646 418.0852 0.0182 -1.0000 -1.0000 0057596 1583154103.90 152.0743 59.9925 32.0000 1.9851 1.9856 418.0330 418.1540 0.0181 -1.0000 -1.0000 0057658 1583154104.00 152.1551 59.9925 32.0000 1.9842 1.9846 417.9776 418.0974 0.0181 -1.0000 -1.0000 0057721 1583154104.10 152.1551 59.9925 32.0000 1.9845 1.9849 417.9835 418.1040 0.0180 -1.0000 -1.0000 0058565 1583154104.20 152.1551 59.9925 32.0000 1.9857 1.9862 418.0172 418.1375 0.0181 -1.0000 -1.0000 0058627 1583154104.30 152.1551 59.9925 32.0000 1.9864 1.9869 417.9815 418.1025 0.0181 -1.0000 -1.0000 0058690 1583154104.40 152.1551 59.9925 32.0000 1.9860 1.9865 417.9518 418.0720 0.0181 -1.0000 -1.0000 0058768 1583154104.50 152.0317 59.9925 32.0000 1.9857 1.9861 417.8410 417.9609 0.0180 -1.0000 -1.0000 0058831 1583154104.60 152.0317 59.9925 32.0000 1.9854 1.9858 417.9367 418.0569 0.0181 -1.0000 -1.0000 0058893 1583154104.70 152.0317 59.9925 32.0000 1.9853 1.9858 417.9982 418.1191 0.0182 -1.0000 -1.0000 0058971 1583154104.80 152.0317 59.9925 32.0000 1.9856 1.9860 418.0476 418.1671 0.0179 -1.0000 -1.0000 0059033 1583154104.90 152.0317 59.9925 32.0000 1.9855 1.9860 417.8607 417.9802 0.0180 -1.0000 -1.0000 0059096 1583154105.00 151.9741 59.9926 32.0000 1.9858 1.9863 417.9180 418.0376 0.0179 -1.0000 -1.0000 0059174 1583154105.10 151.8542 59.9930 32.0000 1.9852 1.9857 417.9786 418.0979 0.0180 -1.0000 -1.0000 0059237 1583154105.20 151.8542 59.9930 32.0000 1.9843 1.9848 417.9669 418.0880 0.0182 -1.0000 -1.0000 0059299 1583154105.30 151.8542 59.9930 32.0000 1.9853 1.9858 417.9310 418.0504 0.0180 -1.0000 -1.0000 0059361 1583154105.40 151.8542 59.9930 32.0000 1.9859 1.9864 417.9127 418.0334 0.0181 -1.0000 -1.0000 0059424 1583154105.50 151.8542 59.9930 32.0000 1.9855 1.9860 417.8771 417.9973 0.0180 -1.0000 -1.0000 0059502 1583154105.60 151.7229 59.9930 32.0000 1.9851 1.9855 417.9470 418.0684 0.0182 -1.0000 -1.0000 0059565 1583154105.70 151.7229 59.9930 32.0000 1.9842 1.9847 417.9420 418.0625 0.0181 -1.0000 -1.0000 0059627 1583154105.80 151.7229 59.9930 32.0000 1.9831 1.9836 417.9166 418.0380 0.0183 -1.0000 -1.0000 0059705 1583154105.90 151.7229 59.9930 32.0000 1.9834 1.9839 418.0164 418.1371 0.0181 -1.0000 -1.0000 0059768 1583154106.00 151.7229 59.9930 32.0000 1.9828 1.9832 417.9112 418.0325 0.0182 -1.0000 -1.0000 0059830 1583154106.10 151.7229 59.9930 32.0000 1.9846 1.9851 417.7374 417.8581 0.0180 -1.0000 -1.0000 0059893 1583154106.20 151.8297 59.9930 32.0000 1.9847 1.9852 417.7674 417.8885 0.0182 -1.0000 -1.0000 0059955 1583154106.30 151.9603 59.9930 32.0000 1.9849 1.9854 417.7451 417.8655 0.0181 -1.0000 -1.0000 0100018 1583154106.40 151.9603 59.9930 32.0000 1.9853 1.9858 417.9215 418.0421 0.0181 -1.0000 -1.0000 0100096 1583154106.50 151.9603 59.9930 32.0000 1.9845 1.9850 417.9839 418.1047 0.0181 -1.0000 -1.0000 0100158 1583154106.60 151.9603 59.9930 32.0000 1.9847 1.9851 417.9485 418.0690 0.0181 -1.0000 -1.0000 0100237 1583154106.70 151.9603 59.9930 32.0000 1.9846 1.9850 417.8267 417.9470 0.0180 -1.0000 -1.0000 0100315 1583154106.80 151.9827 59.9930 32.0000 1.9854 1.9859 417.7925 417.9128 0.0181 -1.0000 -1.0000 0100377 1583154106.90 151.9827 59.9930 32.0000 1.9847 1.9852 417.9389 418.0599 0.0182 -1.0000 -1.0000 0100440 1583154107.00 151.9827 59.9930 32.0000 1.9833 1.9838 418.0080 418.1279 0.0180 -1.0000 -1.0000 0100518 1583154107.10 151.9827 59.9930 32.0000 1.9835 1.9840 417.9845 418.1052 0.0181 -1.0000 -1.0000 0100580 1583154107.20 151.9827 59.9930 32.0000 1.9852 1.9856 417.8176 417.9373 0.0179 -1.0000 -1.0000 0100768 1583154107.30 151.9179 59.9930 32.0000 1.9851 1.9856 417.7836 417.9035 0.0180 -1.0000 -1.0000 0100830 1583154107.40 151.9179 59.9930 32.0000 1.9849 1.9853 417.8876 418.0075 0.0180 -1.0000 -1.0000 0100893 1583154107.50 151.9179 59.9930 32.0000 1.9851 1.9856 417.9472 418.0678 0.0181 -1.0000 -1.0000 0100955 1583154107.60 151.9179 59.9930 32.0000 1.9841 1.9846 417.9602 418.0800 0.0180 -1.0000 -1.0000 0101018 1583154107.70 151.9179 59.9930 32.0000 1.9844 1.9849 418.0504 418.1712 0.0181 -1.0000 -1.0000 0101533 1583154107.80 151.9208 59.9930 32.0000 1.9849 1.9853 417.9600 418.0805 0.0181 -1.0000 -1.0000 0101596 1583154107.90 151.9586 59.9930 32.0000 1.9861 1.9866 417.8987 418.0195 0.0181 -1.0000 -1.0000 0101658 1583154108.00 151.9586 59.9930 32.0000 1.9858 1.9863 417.8677 417.9889 0.0181 -1.0000 -1.0000 0101721 1583154108.10 151.9586 59.9930 32.0000 1.9859 1.9863 417.9014 418.0208 0.0179 -1.0000 -1.0000 0101799 1583154108.20 151.9586 59.9930 32.0000 1.9859 1.9864 417.9900 418.1095 0.0180 -1.0000 -1.0000 0101987 1583154108.30 151.9586 59.9930 32.0000 1.9847 1.9851 417.9680 418.0883 0.0180 -1.0000 -1.0000 0102049 1583154108.40 151.7916 59.9930 32.0000 1.9852 1.9857 417.9269 418.0470 0.0181 -1.0000 -1.0000 0102127 1583154108.50 151.7916 59.9930 32.0000 1.9860 1.9865 417.8580 417.9783 0.0180 -1.0000 -1.0000 0102190 1583154108.60 151.7916 59.9930 32.0000 1.9854 1.9859 417.7915 417.9118 0.0181 -1.0000 -1.0000 0102252 1583154108.70 151.7916 59.9930 32.0000 1.9839 1.9843 418.0101 418.1309 0.0181 -1.0000 -1.0000 0103127 1583154108.80 151.7916 59.9930 32.0000 1.9842 1.9847 417.9949 418.1151 0.0181 -1.0000 -1.0000 0103190 1583154108.90 151.8327 59.9930 32.0000 1.9842 1.9847 418.0078 418.1284 0.0181 -1.0000 -1.0000 0103268 1583154109.00 151.8509 59.9930 32.0000 1.9846 1.9851 417.8243 417.9450 0.0181 -1.0000 -1.0000 0103377 1583154109.10 151.8509 59.9930 32.0000 1.9847 1.9852 417.8405 417.9606 0.0180 -1.0000 -1.0000 0103424 1583154109.20 151.8509 59.9930 32.0000 1.9831 1.9836 418.0183 418.1380 0.0181 -1.0000 -1.0000 0103502 1583154109.30 151.8509 59.9930 32.0000 1.9840 1.9844 417.9959 418.1160 0.0180 -1.0000 -1.0000 0103565 1583154109.40 151.8471 59.9930 32.0000 1.9839 1.9844 417.9296 418.0504 0.0182 -1.0000 -1.0000 0103627 1583154109.50 151.7579 59.9930 32.0000 1.9836 1.9840 417.8695 417.9906 0.0182 -1.0000 -1.0000 0103705 1583154109.60 151.7579 59.9930 32.0000 1.9841 1.9846 417.7868 417.9076 0.0182 -1.0000 -1.0000 0103768 1583154109.70 151.7579 59.9930 32.0000 1.9836 1.9840 417.9365 418.0568 0.0180 -1.0000 -1.0000 0103830 1583154109.80 151.7579 59.9930 32.0000 1.9829 1.9833 417.8779 417.9976 0.0180 -1.0000 -1.0000 0103908 1583154109.90 151.7579 59.9930 32.0000 1.9826 1.9830 417.8784 417.9988 0.0181 -1.0000 -1.0000 0103971 1583154110.00 151.5701 59.9939 32.0000 1.9827 1.9832 417.8722 417.9929 0.0181 -1.0000 -1.0000 0104033 1583154110.10 151.5701 59.9939 32.0000 1.9829 1.9834 417.8284 417.9489 0.0181 -1.0000 -1.0000 0104111 1583154110.20 151.5701 59.9939 32.0000 1.9836 1.9840 417.6980 417.8183 0.0181 -1.0000 -1.0000 0104174 1583154110.30 151.5701 59.9939 32.0000 1.9837 1.9842 417.6913 417.8120 0.0182 -1.0000 -1.0000 0104237 1583154110.40 151.5701 59.9939 32.0000 1.9831 1.9835 417.8275 417.9479 0.0181 -1.0000 -1.0000 0104299 1583154110.50 151.5701 59.9939 32.0000 1.9814 1.9819 417.8335 417.9545 0.0182 -1.0000 -1.0000 0104361 1583154110.60 151.5701 59.9939 32.0000 1.9823 1.9828 417.8380 417.9594 0.0182 -1.0000 -1.0000 0104424 1583154110.70 151.5701 59.9939 32.0000 1.9833 1.9838 417.6614 417.7818 0.0181 -1.0000 -1.0000 0104502 1583154110.80 151.5701 59.9939 32.0000 1.9835 1.9840 417.6442 417.7645 0.0180 -1.0000 -1.0000 0104737 1583154110.90 151.5701 59.9939 32.0000 1.9831 1.9835 417.7384 417.8578 0.0180 -1.0000 -1.0000 0104799 1583154111.00 151.5701 59.9939 32.0000 1.9819 1.9824 417.7982 417.9178 0.0180 -1.0000 -1.0000 0104877 1583154111.10 151.5390 59.9939 32.0000 1.9821 1.9826 417.6721 417.7928 0.0182 -1.0000 -1.0000 0104940 1583154111.20 151.5390 59.9939 32.0000 1.9822 1.9827 417.6268 417.7475 0.0181 -1.0000 -1.0000 0105002 1583154111.30 151.5390 59.9939 32.0000 1.9833 1.9838 417.6223 417.7430 0.0182 -1.0000 -1.0000 0105237 1583154111.40 151.5390 59.9939 32.0000 1.9823 1.9828 417.6951 417.8161 0.0182 -1.0000 -1.0000 0105299 1583154111.50 151.5390 59.9939 32.0000 1.9814 1.9819 417.7950 417.9162 0.0182 -1.0000 -1.0000 0105377 1583154111.60 151.5390 59.9939 32.0000 1.9808 1.9813 417.8265 417.9460 0.0179 -1.0000 -1.0000 0105440 1583154111.70 151.5675 59.9939 32.0000 1.9810 1.9815 417.8812 418.0013 0.0181 -1.0000 -1.0000 0105502 1583154111.80 151.5675 59.9939 32.0000 1.9818 1.9822 417.7805 417.9006 0.0180 -1.0000 -1.0000 0105752 1583154111.90 151.5675 59.9939 32.0000 1.9835 1.9840 417.6478 417.7677 0.0180 -1.0000 -1.0000 0105815 1583154112.00 151.5675 59.9939 32.0000 1.9820 1.9824 417.6462 417.7660 0.0180 -1.0000 -1.0000 0105877 1583154112.10 151.5675 59.9939 32.0000 1.9814 1.9819 417.7483 417.8680 0.0180 -1.0000 -1.0000 0105940 1583154112.20 151.5338 59.9939 32.0000 1.9816 1.9821 417.7702 417.8903 0.0181 -1.0000 -1.0000 0106002 1583154112.30 151.5050 59.9939 32.0000 1.9822 1.9827 417.7073 417.8277 0.0181 -1.0000 -1.0000 0106252 1583154112.40 151.5050 59.9939 32.0000 1.9825 1.9829 417.5780 417.6987 0.0182 -1.0000 -1.0000 0106315 1583154112.50 151.5050 59.9939 32.0000 1.9812 1.9817 417.6474 417.7673 0.0180 -1.0000 -1.0000 0106377 1583154112.60 151.5050 59.9939 32.0000 1.9807 1.9812 417.6885 417.8083 0.0180 -1.0000 -1.0000 0106440 1583154112.70 151.5050 59.9939 32.0000 1.9807 1.9812 417.7494 417.8693 0.0180 -1.0000 -1.0000 0106518 1583154112.80 151.3555 59.9939 32.0000 1.9809 1.9814 417.5904 417.7111 0.0182 -1.0000 -1.0000 0106721 1583154112.90 151.3555 59.9939 32.0000 1.9817 1.9822 417.6006 417.7213 0.0181 -1.0000 -1.0000 0106783 1583154113.00 151.3555 59.9939 32.0000 1.9810 1.9814 417.5500 417.6710 0.0183 -1.0000 -1.0000 0106861 1583154113.10 151.3555 59.9939 32.0000 1.9795 1.9800 417.6928 417.8135 0.0180 -1.0000 -1.0000 0106924 1583154113.20 151.3555 59.9939 32.0000 1.9802 1.9807 417.6258 417.7471 0.0182 -1.0000 -1.0000 0107002 1583154113.30 151.3362 59.9939 32.0000 1.9803 1.9808 417.6940 417.8141 0.0181 -1.0000 -1.0000 0107049 1583154113.40 151.3175 59.9939 32.0000 1.9818 1.9823 417.6313 417.7514 0.0181 -1.0000 -1.0000 0107237 1583154113.50 151.3175 59.9939 32.0000 1.9817 1.9822 417.5635 417.6838 0.0181 -1.0000 -1.0000 0107315 1583154113.60 151.3175 59.9939 32.0000 1.9825 1.9829 417.5000 417.6202 0.0180 -1.0000 -1.0000 0107377 1583154113.70 151.3175 59.9939 32.0000 1.9815 1.9819 417.5613 417.6819 0.0182 -1.0000 -1.0000 0107440 1583154113.80 151.3175 59.9939 32.0000 1.9813 1.9818 417.6718 417.7922 0.0181 -1.0000 -1.0000 0107518 1583154113.90 151.3395 59.9939 32.0000 1.9801 1.9806 417.6983 417.8190 0.0181 -1.0000 -1.0000 0108002 1583154114.00 151.3395 59.9939 32.0000 1.9799 1.9803 417.7536 417.8739 0.0180 -1.0000 -1.0000 0108065 1583154114.10 151.3395 59.9939 32.0000 1.9804 1.9808 417.7133 417.8330 0.0180 -1.0000 -1.0000 0108143 1583154114.20 151.3395 59.9939 32.0000 1.9811 1.9816 417.5001 417.6205 0.0181 -1.0000 -1.0000 0108205 1583154114.30 151.3395 59.9939 32.0000 1.9816 1.9821 417.5179 417.6378 0.0180 -1.0000 -1.0000 0108268 1583154114.40 151.4346 59.9939 32.0000 1.9814 1.9818 417.5582 417.6779 0.0180 -1.0000 -1.0000 0108330 1583154114.50 151.4365 59.9939 32.0000 1.9817 1.9822 417.6593 417.7792 0.0181 -1.0000 -1.0000 0108408 1583154114.60 151.4365 59.9939 32.0000 1.9810 1.9815 417.7670 417.8872 0.0180 -1.0000 -1.0000 0108455 1583154114.70 151.4365 59.9939 32.0000 1.9803 1.9808 417.7473 417.8674 0.0181 -1.0000 -1.0000 0108533 1583154114.80 151.4365 59.9939 32.0000 1.9807 1.9812 417.6653 417.7856 0.0181 -1.0000 -1.0000 0108596 1583154114.90 151.4256 59.9939 32.0000 1.9818 1.9822 417.5315 417.6511 0.0180 -1.0000 -1.0000 0108783 1583154115.00 151.3555 59.9936 32.0000 1.9815 1.9820 417.5993 417.7187 0.0179 -1.0000 -1.0000 0108846 1583154115.10 151.3555 59.9936 32.0000 1.9816 1.9820 417.5803 417.6992 0.0179 -1.0000 -1.0000 0108924 1583154115.20 151.3555 59.9936 32.0000 1.9803 1.9808 417.5353 417.6547 0.0180 -1.0000 -1.0000 0109018 1583154115.30 151.3555 59.9936 32.0000 1.9811 1.9816 417.5981 417.7171 0.0178 -1.0000 -1.0000 0109065 1583154115.40 151.3555 59.9936 32.0000 1.9814 1.9819 417.6540 417.7731 0.0180 -1.0000 -1.0000 0109252 1583154115.50 151.3560 59.9936 32.0000 1.9808 1.9812 417.5787 417.6988 0.0180 -1.0000 -1.0000 0109331 1583154115.60 151.3560 59.9936 32.0000 1.9817 1.9822 417.5546 417.6745 0.0181 -1.0000 -1.0000 0109393 1583154115.70 151.3560 59.9936 32.0000 1.9814 1.9819 417.5275 417.6472 0.0180 -1.0000 -1.0000 0109455 1583154115.80 151.3560 59.9936 32.0000 1.9816 1.9821 417.6047 417.7255 0.0181 -1.0000 -1.0000 0109533 1583154115.90 151.3560 59.9936 32.0000 1.9809 1.9814 417.8125 417.9318 0.0180 -1.0000 -1.0000 0109596 1583154116.00 151.3560 59.9936 32.0000 1.9812 1.9816 417.8483 417.9683 0.0180 -1.0000 -1.0000 0109971 1583154116.10 151.4763 59.9936 32.0000 1.9823 1.9828 417.6629 417.7822 0.0179 -1.0000 -1.0000 0110049 1583154116.20 151.4763 59.9936 32.0000 1.9818 1.9822 417.5361 417.6558 0.0179 -1.0000 -1.0000 0110111 1583154116.30 151.4763 59.9936 32.0000 1.9829 1.9833 417.5402 417.6590 0.0178 -1.0000 -1.0000 0110174 1583154116.40 151.4763 59.9936 32.0000 1.9831 1.9836 417.6210 417.7399 0.0179 -1.0000 -1.0000 0110252 1583154116.50 151.4763 59.9936 32.0000 1.9821 1.9825 417.7043 417.8233 0.0178 -1.0000 -1.0000 0110487 1583154116.60 151.4763 59.9936 32.0000 1.9821 1.9826 417.6030 417.7208 0.0178 -1.0000 -1.0000 0110549 1583154116.70 151.4267 59.9936 32.0000 1.9817 1.9822 417.5126 417.6319 0.0179 -1.0000 -1.0000 0110611 1583154116.80 151.4267 59.9936 32.0000 1.9825 1.9829 417.5735 417.6929 0.0180 -1.0000 -1.0000 0110674 1583154116.90 151.4267 59.9936 32.0000 1.9811 1.9815 417.7543 417.8745 0.0180 -1.0000 -1.0000 0110737 1583154117.00 151.4267 59.9936 32.0000 1.9806 1.9811 417.6925 417.8120 0.0179 -1.0000 -1.0000 0111643 1583154117.10 151.4267 59.9936 32.0000 1.9805 1.9809 417.7292 417.8482 0.0179 -1.0000 -1.0000 0111705 1583154117.20 151.4682 59.9936 32.0000 1.9814 1.9818 417.6848 417.8054 0.0181 -1.0000 -1.0000 0111783 1583154117.30 151.4884 59.9936 32.0000 1.9819 1.9824 417.4839 417.6043 0.0181 -1.0000 -1.0000 0111846 1583154117.40 151.4884 59.9936 32.0000 1.9820 1.9824 417.5149 417.6344 0.0179 -1.0000 -1.0000 0111908 1583154117.50 151.4884 59.9936 32.0000 1.9814 1.9819 417.5832 417.7021 0.0179 -1.0000 -1.0000 0111986 1583154117.60 151.4884 59.9936 32.0000 1.9806 1.9811 417.7164 417.8367 0.0181 -1.0000 -1.0000 0112049 1583154117.70 151.4884 59.9936 32.0000 1.9812 1.9816 417.6888 417.8096 0.0181 -1.0000 -1.0000 0112111 1583154117.80 151.3429 59.9936 32.0000 1.9809 1.9814 417.5884 417.7091 0.0182 -1.0000 -1.0000 0112174 1583154117.90 151.3429 59.9936 32.0000 1.9810 1.9815 417.4541 417.5745 0.0181 -1.0000 -1.0000 0112237 1583154118.00 151.3429 59.9936 32.0000 1.9810 1.9814 417.3881 417.5080 0.0180 -1.0000 -1.0000 0112299 1583154118.10 151.3429 59.9936 32.0000 1.9808 1.9812 417.5008 417.6212 0.0181 -1.0000 -1.0000 0112377 1583154118.20 151.3429 59.9936 32.0000 1.9801 1.9806 417.6960 417.8159 0.0180 -1.0000 -1.0000 0112440 1583154118.30 151.3846 59.9936 32.0000 1.9804 1.9808 417.6205 417.7407 0.0181 -1.0000 -1.0000 0112502 1583154118.40 151.3901 59.9936 32.0000 1.9816 1.9821 417.6473 417.7673 0.0180 -1.0000 -1.0000 0112580 1583154118.50 151.3901 59.9936 32.0000 1.9817 1.9821 417.5168 417.6370 0.0181 -1.0000 -1.0000 0112643 1583154118.60 151.3901 59.9936 32.0000 1.9816 1.9821 417.4742 417.5934 0.0179 -1.0000 -1.0000 0112705 1583154118.70 151.3901 59.9936 32.0000 1.9818 1.9823 417.5042 417.6234 0.0179 -1.0000 -1.0000 0112768 1583154118.80 151.3901 59.9936 32.0000 1.9817 1.9821 417.7007 417.8201 0.0179 -1.0000 -1.0000 0112831 1583154118.90 151.3901 59.9936 32.0000 1.9818 1.9822 417.7274 417.8465 0.0179 -1.0000 -1.0000 0112893 1583154119.00 151.3901 59.9936 32.0000 1.9815 1.9819 417.5953 417.7157 0.0181 -1.0000 -1.0000 0112971 1583154119.10 151.4242 59.9936 32.0000 1.9818 1.9823 417.5134 417.6331 0.0180 -1.0000 -1.0000 0113033 1583154119.20 151.4242 59.9936 32.0000 1.9820 1.9825 417.5356 417.6556 0.0180 -1.0000 -1.0000 0113111 1583154119.30 151.4242 59.9936 32.0000 1.9818 1.9823 417.7779 417.8971 0.0180 -1.0000 -1.0000 0113174 1583154119.40 151.4242 59.9936 32.0000 1.9813 1.9818 417.6950 417.8153 0.0181 -1.0000 -1.0000 0113237 1583154119.50 151.4242 59.9936 32.0000 1.9810 1.9815 417.6923 417.8111 0.0178 -1.0000 -1.0000 0113299 1583154119.60 151.4233 59.9938 32.0000 1.9821 1.9825 417.5431 417.6622 0.0180 -1.0000 -1.0000 0113846 1583154119.70 151.4201 59.9941 32.0000 1.9830 1.9835 417.5068 417.6269 0.0179 -1.0000 -1.0000 0113908 1583154119.80 151.4201 59.9941 32.0000 1.9830 1.9834 417.5581 417.6776 0.0180 -1.0000 -1.0000 0113986 1583154119.90 151.4201 59.9941 32.0000 1.9819 1.9824 417.5958 417.7154 0.0180 -1.0000 -1.0000 0114049 1583154120.00 151.4201 59.9941 32.0000 1.9814 1.9819 417.7280 417.8485 0.0180 -1.0000 -1.0000 0114111 1583154120.10 151.4201 59.9941 32.0000 1.9812 1.9817 417.6448 417.7642 0.0180 -1.0000 -1.0000 0114190 1583154120.20 151.4349 59.9941 32.0000 1.9817 1.9821 417.6406 417.7594 0.0179 -1.0000 -1.0000 0114252 1583154120.30 151.4844 59.9941 32.0000 1.9823 1.9828 417.5389 417.6591 0.0180 -1.0000 -1.0000 0114315 1583154120.40 151.4844 59.9941 32.0000 1.9822 1.9827 417.4805 417.5996 0.0178 -1.0000 -1.0000 0114377 1583154120.50 151.4844 59.9941 32.0000 1.9824 1.9828 417.5813 417.7004 0.0180 -1.0000 -1.0000 0114440 1583154120.60 151.4844 59.9941 32.0000 1.9814 1.9819 417.5986 417.7185 0.0180 -1.0000 -1.0000 0114768 1583154120.70 151.4803 59.9941 32.0000 1.9812 1.9816 417.6915 417.8109 0.0179 -1.0000 -1.0000 0114846 1583154120.80 151.4778 59.9941 32.0000 1.9816 1.9821 417.6444 417.7646 0.0181 -1.0000 -1.0000 0114924 1583154120.90 151.4035 59.9941 32.0000 1.9825 1.9829 417.6012 417.7210 0.0180 -1.0000 -1.0000 0114987 1583154121.00 151.4036 59.9941 32.0000 1.9819 1.9824 417.5919 417.7115 0.0180 -1.0000 -1.0000 0115049 1583154121.10 151.4036 59.9941 32.0000 1.9812 1.9817 417.6187 417.7386 0.0180 -1.0000 -1.0000 0115111 1583154121.20 151.4036 59.9941 32.0000 1.9812 1.9816 417.6372 417.7572 0.0180 -1.0000 -1.0000 0115190 1583154121.30 151.4036 59.9941 32.0000 1.9815 1.9820 417.6755 417.7950 0.0180 -1.0000 -1.0000 0115252 1583154121.40 151.4036 59.9941 32.0000 1.9819 1.9824 417.6487 417.7676 0.0178 -1.0000 -1.0000 0115315 1583154121.50 151.4036 59.9941 32.0000 1.9820 1.9825 417.5641 417.6829 0.0179 -1.0000 -1.0000 0115408 1583154121.60 151.4036 59.9941 32.0000 1.9811 1.9816 417.4209 417.5408 0.0180 -1.0000 -1.0000 0115565 1583154121.70 151.4036 59.9941 32.0000 1.9818 1.9823 417.5801 417.6995 0.0180 -1.0000 -1.0000 0115627 1583154121.80 151.4036 59.9941 32.0000 1.9811 1.9816 417.6857 417.8052 0.0180 -1.0000 -1.0000 0115705 1583154121.90 151.4036 59.9941 32.0000 1.9809 1.9814 417.6953 417.8152 0.0180 -1.0000 -1.0000 0115768 1583154122.00 151.4017 59.9941 32.0000 1.9820 1.9825 417.5399 417.6590 0.0179 -1.0000 -1.0000 0115830 1583154122.10 151.4010 59.9941 32.0000 1.9824 1.9829 417.4608 417.5806 0.0181 -1.0000 -1.0000 0115987 1583154122.20 151.4010 59.9941 32.0000 1.9821 1.9825 417.4925 417.6117 0.0179 -1.0000 -1.0000 0116049 1583154122.30 151.4010 59.9941 32.0000 1.9815 1.9820 417.6836 417.8027 0.0180 -1.0000 -1.0000 0116111 1583154122.40 151.4010 59.9941 32.0000 1.9810 1.9815 417.7822 417.9016 0.0179 -1.0000 -1.0000 0116190 1583154122.50 151.4010 59.9941 32.0000 1.9821 1.9825 417.5733 417.6932 0.0180 -1.0000 -1.0000 0116252 1583154122.60 151.3613 59.9941 32.0000 1.9824 1.9828 417.5606 417.6802 0.0180 -1.0000 -1.0000 0116737 1583154122.70 151.3613 59.9941 32.0000 1.9826 1.9830 417.5809 417.7004 0.0180 -1.0000 -1.0000 0116799 1583154122.80 151.3613 59.9941 32.0000 1.9818 1.9823 417.6401 417.7593 0.0179 -1.0000 -1.0000 0116861 1583154122.90 151.3613 59.9941 32.0000 1.9811 1.9816 417.6941 417.8135 0.0179 -1.0000 -1.0000 0116924 1583154123.00 151.3613 59.9941 32.0000 1.9818 1.9823 417.6823 417.8019 0.0180 -1.0000 -1.0000 0117002 1583154123.10 151.4036 59.9941 32.0000 1.9815 1.9819 417.6774 417.7963 0.0178 -1.0000 -1.0000 0117065 1583154123.20 151.4036 59.9941 32.0000 1.9814 1.9818 417.5589 417.6778 0.0179 -1.0000 -1.0000 0117143 1583154123.30 151.4036 59.9941 32.0000 1.9817 1.9822 417.5947 417.7141 0.0180 -1.0000 -1.0000 0117237 1583154123.40 151.4036 59.9941 32.0000 1.9821 1.9826 417.6233 417.7432 0.0180 -1.0000 -1.0000 0117299 1583154123.50 151.4036 59.9941 32.0000 1.9811 1.9816 417.6653 417.7847 0.0179 -1.0000 -1.0000 0117361 1583154123.60 151.4036 59.9941 32.0000 1.9804 1.9809 417.7377 417.8562 0.0179 -1.0000 -1.0000 0117424 1583154123.70 151.4038 59.9941 32.0000 1.9814 1.9818 417.6282 417.7474 0.0180 -1.0000 -1.0000 0117487 1583154123.80 151.4223 59.9941 32.0000 1.9813 1.9818 417.4989 417.6182 0.0180 -1.0000 -1.0000 0117565 1583154123.90 151.4223 59.9941 32.0000 1.9813 1.9818 417.4922 417.6122 0.0180 -1.0000 -1.0000 0117627 1583154124.00 151.4223 59.9941 32.0000 1.9809 1.9814 417.6000 417.7195 0.0179 -1.0000 -1.0000 0117690 1583154124.10 151.4223 59.9941 32.0000 1.9803 1.9807 417.7096 417.8286 0.0179 -1.0000 -1.0000 0117768 1583154124.20 151.4223 59.9941 32.0000 1.9807 1.9811 417.6881 417.8082 0.0180 -1.0000 -1.0000 0117987 1583154124.30 151.4501 59.9941 32.0000 1.9812 1.9817 417.6112 417.7302 0.0179 -1.0000 -1.0000 0118049 1583154124.40 151.4501 59.9941 32.0000 1.9821 1.9826 417.5116 417.6316 0.0181 -1.0000 -1.0000 0118127 1583154124.50 151.4501 59.9941 32.0000 1.9820 1.9825 417.4750 417.5946 0.0180 -1.0000 -1.0000 0118221 1583154124.60 151.4501 59.9941 32.0000 1.9807 1.9812 417.5926 417.7117 0.0179 -1.0000 -1.0000 0118283 1583154124.70 151.4501 59.9941 32.0000 1.9808 1.9813 417.7149 417.8344 0.0180 -1.0000 -1.0000 0118471 1583154124.80 151.4475 59.9941 32.0000 1.9808 1.9813 417.6947 417.8142 0.0179 -1.0000 -1.0000 0118533 1583154124.90 151.3869 59.9938 32.0000 1.9812 1.9817 417.6881 417.8069 0.0179 -1.0000 -1.0000 0118596 1583154125.00 151.3869 59.9938 32.0000 1.9809 1.9814 417.5003 417.6191 0.0178 -1.0000 -1.0000 0118674 1583154125.10 151.3869 59.9938 32.0000 1.9822 1.9827 417.4625 417.5817 0.0180 -1.0000 -1.0000 0118737 1583154125.20 151.3869 59.9938 32.0000 1.9819 1.9824 417.5102 417.6303 0.0180 -1.0000 -1.0000 0118799 1583154125.30 151.3869 59.9938 32.0000 1.9823 1.9827 417.5523 417.6717 0.0179 -1.0000 -1.0000 0118861 1583154125.40 151.4117 59.9938 32.0000 1.9810 1.9815 417.6819 417.7998 0.0177 -1.0000 -1.0000 0118924 1583154125.50 151.4199 59.9938 32.0000 1.9809 1.9814 417.7664 417.8857 0.0179 -1.0000 -1.0000 0119002 1583154125.60 151.4199 59.9938 32.0000 1.9816 1.9821 417.7038 417.8234 0.0179 -1.0000 -1.0000 0119065 1583154125.70 151.4199 59.9938 32.0000 1.9816 1.9821 417.5950 417.7141 0.0179 -1.0000 -1.0000 0119549 1583154125.80 151.4199 59.9938 32.0000 1.9821 1.9826 417.5581 417.6782 0.0181 -1.0000 -1.0000 0119627 1583154125.90 151.4199 59.9938 32.0000 1.9813 1.9818 417.5994 417.7191 0.0180 -1.0000 -1.0000 0119690 1583154126.00 151.3648 59.9938 32.0000 1.9811 1.9815 417.6362 417.7553 0.0178 -1.0000 -1.0000 0119752 1583154126.10 151.3648 59.9938 32.0000 1.9813 1.9817 417.6116 417.7311 0.0180 -1.0000 -1.0000 0119815 1583154126.20 151.3648 59.9938 32.0000 1.9814 1.9819 417.6939 417.8132 0.0179 -1.0000 -1.0000 0119877 1583154126.30 151.3648 59.9938 32.0000 1.9809 1.9814 417.5184 417.6374 0.0178 -1.0000 -1.0000 0120237 1583154126.40 151.3648 59.9938 32.0000 1.9813 1.9818 417.5909 417.7095 0.0179 -1.0000 -1.0000 0120299 1583154126.50 151.4311 59.9938 32.0000 1.9814 1.9819 417.4498 417.5699 0.0180 -1.0000 -1.0000 0120361 1583154126.60 151.4858 59.9938 32.0000 1.9811 1.9816 417.4964 417.6162 0.0180 -1.0000 -1.0000 0120424 1583154126.70 151.4858 59.9938 32.0000 1.9817 1.9821 417.5625 417.6812 0.0179 -1.0000 -1.0000 0120502 1583154126.80 151.4858 59.9938 32.0000 1.9805 1.9809 417.6228 417.7425 0.0180 -1.0000 -1.0000 0120721 1583154126.90 151.4858 59.9938 32.0000 1.9810 1.9815 417.4965 417.6158 0.0179 -1.0000 -1.0000 0120783 1583154127.00 151.4858 59.9938 32.0000 1.9819 1.9824 417.4526 417.5713 0.0178 -1.0000 -1.0000 0120861 1583154127.10 151.4531 59.9938 32.0000 1.9811 1.9816 417.4609 417.5801 0.0179 -1.0000 -1.0000 0120924 1583154127.20 151.4531 59.9938 32.0000 1.9808 1.9813 417.6109 417.7310 0.0180 -1.0000 -1.0000 0121002 1583154127.30 151.4531 59.9938 32.0000 1.9801 1.9805 417.6727 417.7927 0.0180 -1.0000 -1.0000 0122080 1583154127.40 151.4531 59.9938 32.0000 1.9808 1.9812 417.6193 417.7393 0.0180 -1.0000 -1.0000 0122143 1583154127.50 151.4531 59.9938 32.0000 1.9810 1.9815 417.5711 417.6905 0.0179 -1.0000 -1.0000 0122205 1583154127.60 151.3691 59.9938 32.0000 1.9813 1.9818 417.4981 417.6176 0.0180 -1.0000 -1.0000 0122268 1583154127.70 151.3465 59.9938 32.0000 1.9814 1.9819 417.5050 417.6245 0.0179 -1.0000 -1.0000 0122330 1583154127.80 151.3465 59.9938 32.0000 1.9808 1.9813 417.5375 417.6563 0.0179 -1.0000 -1.0000 0122408 1583154127.90 151.3465 59.9938 32.0000 1.9800 1.9805 417.5978 417.7177 0.0180 -1.0000 -1.0000 0122471 1583154128.00 151.3465 59.9938 32.0000 1.9800 1.9805 417.5219 417.6413 0.0179 -1.0000 -1.0000 0122533 1583154128.10 151.3465 59.9938 32.0000 1.9805 1.9809 417.4101 417.5292 0.0179 -1.0000 -1.0000 0122611 1583154128.20 151.2995 59.9938 32.0000 1.9805 1.9810 417.4925 417.6123 0.0180 -1.0000 -1.0000 0122674 1583154128.30 151.2995 59.9938 32.0000 1.9798 1.9802 417.4600 417.5793 0.0180 -1.0000 -1.0000 0123018 1583154128.40 151.2995 59.9938 32.0000 1.9801 1.9805 417.6220 417.7407 0.0179 -1.0000 -1.0000 0123096 1583154128.50 151.2995 59.9938 32.0000 1.9807 1.9811 417.6582 417.7783 0.0180 -1.0000 -1.0000 0123158 1583154128.60 151.2995 59.9938 32.0000 1.9804 1.9809 417.5689 417.6885 0.0180 -1.0000 -1.0000 0123299 1583154128.70 151.3012 59.9938 32.0000 1.9809 1.9814 417.4167 417.5357 0.0179 -1.0000 -1.0000 0123377 1583154128.80 151.3035 59.9938 32.0000 1.9809 1.9814 417.5149 417.6339 0.0180 -1.0000 -1.0000 0123440 1583154128.90 151.3035 59.9938 32.0000 1.9801 1.9806 417.6307 417.7507 0.0180 -1.0000 -1.0000 0123518 1583154129.00 151.3035 59.9938 32.0000 1.9802 1.9807 417.7241 417.8439 0.0180 -1.0000 -1.0000 0123580 1583154129.10 151.3035 59.9938 32.0000 1.9807 1.9812 417.5846 417.7041 0.0180 -1.0000 -1.0000 0123643 1583154129.20 151.3035 59.9938 32.0000 1.9806 1.9810 417.4934 417.6128 0.0180 -1.0000 -1.0000 0123721 1583154129.30 151.3035 59.9938 32.0000 1.9805 1.9810 417.4611 417.5812 0.0180 -1.0000 -1.0000 0123783 1583154129.40 151.4052 59.9938 32.0000 1.9808 1.9812 417.6384 417.7577 0.0179 -1.0000 -1.0000 0123846 1583154129.50 151.4052 59.9938 32.0000 1.9807 1.9811 417.7386 417.8585 0.0180 -1.0000 -1.0000 0123924 1583154129.60 151.4052 59.9938 32.0000 1.9810 1.9815 417.6657 417.7859 0.0180 -1.0000 -1.0000 0123987 1583154129.70 151.4052 59.9938 32.0000 1.9808 1.9813 417.6147 417.7345 0.0180 -1.0000 -1.0000 0124049 1583154129.80 151.4052 59.9938 32.0000 1.9818 1.9822 417.5285 417.6484 0.0180 -1.0000 -1.0000 0124111 1583154129.90 151.4193 59.9941 32.0000 1.9820 1.9824 417.4866 417.6051 0.0178 -1.0000 -1.0000 0124190 1583154130.00 151.4413 59.9947 32.0000 1.9808 1.9812 417.5599 417.6784 0.0179 -1.0000 -1.0000 0124252 1583154130.10 151.4413 59.9947 32.0000 1.9813 1.9817 417.5636 417.6840 0.0181 -1.0000 -1.0000 0124315 1583154130.20 151.4413 59.9947 32.0000 1.9808 1.9813 417.7226 417.8430 0.0180 -1.0000 -1.0000 0124377 1583154130.30 151.4413 59.9947 32.0000 1.9817 1.9822 417.6223 417.7417 0.0179 -1.0000 -1.0000 0124440 1583154130.40 151.4413 59.9947 32.0000 1.9809 1.9813 417.5249 417.6442 0.0179 -1.0000 -1.0000 0124783 1583154130.50 151.4413 59.9947 32.0000 1.9818 1.9823 417.5050 417.6246 0.0180 -1.0000 -1.0000 0124846 1583154130.60 151.4413 59.9947 32.0000 1.9815 1.9820 417.6220 417.7415 0.0179 -1.0000 -1.0000 0124908 1583154130.70 151.4413 59.9947 32.0000 1.9816 1.9820 417.7281 417.8472 0.0179 -1.0000 -1.0000 0124987 1583154130.80 151.3970 59.9947 32.0000 1.9806 1.9810 417.7402 417.8607 0.0181 -1.0000 -1.0000 0125049 1583154130.90 151.3970 59.9947 32.0000 1.9817 1.9821 417.6721 417.7928 0.0181 -1.0000 -1.0000 0125111 1583154131.00 151.3970 59.9947 32.0000 1.9820 1.9825 417.5436 417.6634 0.0180 -1.0000 -1.0000 0125190 1583154131.10 151.3970 59.9947 32.0000 1.9817 1.9822 417.4709 417.5903 0.0179 -1.0000 -1.0000 0125252 1583154131.20 151.3970 59.9947 32.0000 1.9810 1.9815 417.5121 417.6313 0.0179 -1.0000 -1.0000 0125331 1583154131.30 151.3751 59.9947 32.0000 1.9810 1.9815 417.6678 417.7871 0.0179 -1.0000 -1.0000 0125393 1583154131.40 151.3656 59.9947 32.0000 1.9812 1.9816 417.7015 417.8207 0.0179 -1.0000 -1.0000 0125471 1583154131.50 151.3656 59.9947 32.0000 1.9813 1.9818 417.5483 417.6680 0.0180 -1.0000 -1.0000 0125549 1583154131.60 151.3656 59.9947 32.0000 1.9814 1.9819 417.5063 417.6258 0.0180 -1.0000 -1.0000 0125611 1583154131.70 151.3656 59.9947 32.0000 1.9816 1.9821 417.4691 417.5885 0.0179 -1.0000 -1.0000 0125674 1583154131.80 151.3562 59.9947 32.0000 1.9817 1.9822 417.5629 417.6818 0.0178 -1.0000 -1.0000 0125737 1583154131.90 151.3308 59.9947 32.0000 1.9808 1.9813 417.6638 417.7823 0.0178 -1.0000 -1.0000 0125799 1583154132.00 151.3308 59.9947 32.0000 1.9815 1.9819 417.7239 417.8426 0.0178 -1.0000 -1.0000 0125861 1583154132.10 151.3308 59.9947 32.0000 1.9814 1.9818 417.6292 417.7488 0.0180 -1.0000 -1.0000 0125940 1583154132.20 151.3308 59.9947 32.0000 1.9816 1.9820 417.6254 417.7448 0.0179 -1.0000 -1.0000 0126002 1583154132.30 151.3308 59.9947 32.0000 1.9808 1.9812 417.5244 417.6428 0.0179 -1.0000 -1.0000 0126065 1583154132.40 151.3424 59.9947 32.0000 1.9806 1.9811 417.6293 417.7483 0.0179 -1.0000 -1.0000 0126705 1583154132.50 151.3424 59.9947 32.0000 1.9806 1.9810 417.6975 417.8165 0.0179 -1.0000 -1.0000 0126768 1583154132.60 151.3424 59.9947 32.0000 1.9811 1.9816 417.6562 417.7758 0.0180 -1.0000 -1.0000 0126831 1583154132.70 151.3424 59.9947 32.0000 1.9814 1.9819 417.5375 417.6575 0.0180 -1.0000 -1.0000 0126908 1583154132.80 151.3424 59.9947 32.0000 1.9817 1.9822 417.5005 417.6197 0.0179 -1.0000 -1.0000 0126971 1583154132.90 151.3424 59.9947 32.0000 1.9813 1.9818 417.5564 417.6759 0.0180 -1.0000 -1.0000 0127033 1583154133.00 151.4301 59.9947 32.0000 1.9814 1.9819 417.7659 417.8858 0.0179 -1.0000 -1.0000 0127111 1583154133.10 151.4316 59.9947 32.0000 1.9817 1.9821 417.7322 417.8513 0.0179 -1.0000 -1.0000 0127174 1583154133.20 151.4316 59.9947 32.0000 1.9810 1.9815 417.6313 417.7526 0.0182 -1.0000 -1.0000 0127252 1583154133.30 151.4316 59.9947 32.0000 1.9809 1.9814 417.4795 417.5995 0.0181 -1.0000 -1.0000 0127315 1583154133.40 151.4316 59.9947 32.0000 1.9821 1.9826 417.5820 417.7015 0.0179 -1.0000 -1.0000 0127377 1583154133.50 151.4304 59.9947 32.0000 1.9813 1.9818 417.6971 417.8164 0.0180 -1.0000 -1.0000 0127455 1583154133.60 151.4262 59.9947 32.0000 1.9809 1.9814 417.6677 417.7878 0.0180 -1.0000 -1.0000 0127518 1583154133.70 151.4262 59.9947 32.0000 1.9810 1.9814 417.6688 417.7887 0.0180 -1.0000 -1.0000 0127580 1583154133.80 151.4262 59.9947 32.0000 1.9809 1.9814 417.5756 417.6956 0.0180 -1.0000 -1.0000 0127658 1583154133.90 151.4262 59.9947 32.0000 1.9813 1.9817 417.4636 417.5827 0.0180 -1.0000 -1.0000 0127987 1583154134.00 151.4262 59.9947 32.0000 1.9810 1.9814 417.5245 417.6446 0.0180 -1.0000 -1.0000 0128049 1583154134.10 151.4245 59.9947 32.0000 1.9804 1.9808 417.6582 417.7779 0.0179 -1.0000 -1.0000 0128127 1583154134.20 151.3808 59.9947 32.0000 1.9795 1.9799 417.7449 417.8640 0.0179 -1.0000 -1.0000 0128190 1583154134.30 151.3808 59.9947 32.0000 1.9811 1.9816 417.5723 417.6917 0.0180 -1.0000 -1.0000 0128252 1583154134.40 151.3808 59.9947 32.0000 1.9808 1.9812 417.4762 417.5962 0.0180 -1.0000 -1.0000 0128487 1583154134.50 151.3808 59.9947 32.0000 1.9813 1.9818 417.4529 417.5751 0.0183 -1.0000 -1.0000 0128549 1583154134.60 151.3808 59.9947 32.0000 1.9807 1.9812 417.5204 417.6404 0.0180 -1.0000 -1.0000 0128611 1583154134.70 151.3808 59.9947 32.0000 1.9805 1.9809 417.6933 417.8129 0.0180 -1.0000 -1.0000 0128690 1583154134.80 151.3678 59.9948 32.0000 1.9804 1.9809 417.7046 417.8233 0.0179 -1.0000 -1.0000 0128752 1583154134.90 151.3277 59.9953 32.0000 1.9802 1.9807 417.6440 417.7646 0.0181 -1.0000 -1.0000 0128815 1583154135.00 151.3277 59.9953 32.0000 1.9821 1.9826 417.4642 417.5841 0.0179 -1.0000 -1.0000 0129002 1583154135.10 151.3277 59.9953 32.0000 1.9814 1.9818 417.5903 417.7093 0.0179 -1.0000 -1.0000 0129065 1583154135.20 151.3277 59.9953 32.0000 1.9805 1.9810 417.5868 417.7070 0.0180 -1.0000 -1.0000 0129127 1583154135.30 151.3277 59.9953 32.0000 1.9805 1.9809 417.6719 417.7915 0.0180 -1.0000 -1.0000 0129190 1583154135.40 151.3322 59.9953 32.0000 1.9807 1.9812 417.7191 417.8383 0.0179 -1.0000 -1.0000 0129252 1583154135.50 151.3622 59.9953 32.0000 1.9812 1.9817 417.6860 417.8044 0.0178 -1.0000 -1.0000 0129487 1583154135.60 151.3622 59.9953 32.0000 1.9820 1.9825 417.5523 417.6714 0.0179 -1.0000 -1.0000 0129549 1583154135.70 151.3622 59.9953 32.0000 1.9817 1.9822 417.5135 417.6333 0.0180 -1.0000 -1.0000 0129627 1583154135.80 151.3622 59.9953 32.0000 1.9821 1.9825 417.5339 417.6533 0.0179 -1.0000 -1.0000 0129690 1583154135.90 151.3622 59.9953 32.0000 1.9805 1.9810 417.6648 417.7843 0.0180 -1.0000 -1.0000 0129752 1583154136.00 151.3565 59.9953 32.0000 1.9807 1.9812 417.7144 417.8342 0.0180 -1.0000 -1.0000 0129908 1583154136.10 151.3565 59.9953 32.0000 1.9816 1.9820 417.6201 417.7393 0.0179 -1.0000 -1.0000 0129987 1583154136.20 151.3565 59.9953 32.0000 1.9818 1.9823 417.5735 417.6928 0.0179 -1.0000 -1.0000 0130049 1583154136.30 151.3565 59.9953 32.0000 1.9818 1.9823 417.6328 417.7523 0.0179 -1.0000 -1.0000 0130111 1583154136.40 151.3565 59.9953 32.0000 1.9806 1.9811 417.7411 417.8603 0.0180 -1.0000 -1.0000 0130190 1583154136.50 151.3567 59.9953 32.0000 1.9814 1.9819 417.6150 417.7349 0.0180 -1.0000 -1.0000 0130252 1583154136.60 151.3863 59.9953 32.0000 1.9820 1.9825 417.5559 417.6748 0.0179 -1.0000 -1.0000 0130315 1583154136.70 151.3863 59.9953 32.0000 1.9816 1.9820 417.5521 417.6724 0.0181 -1.0000 -1.0000 0130377 1583154136.80 151.3863 59.9953 32.0000 1.9813 1.9818 417.5918 417.7116 0.0180 -1.0000 -1.0000 0130440 1583154136.90 151.3863 59.9953 32.0000 1.9810 1.9815 417.8039 417.9232 0.0179 -1.0000 -1.0000 0130502 1583154137.00 151.3863 59.9953 32.0000 1.9814 1.9818 417.7876 417.9071 0.0179 -1.0000 -1.0000 0130752 1583154137.10 151.4168 59.9953 32.0000 1.9816 1.9821 417.7489 417.8700 0.0183 -1.0000 -1.0000 0130815 1583154137.20 151.4168 59.9953 32.0000 1.9817 1.9821 417.6173 417.7360 0.0179 -1.0000 -1.0000 0130893 1583154137.30 151.4168 59.9953 32.0000 1.9809 1.9813 417.5994 417.7191 0.0179 -1.0000 -1.0000 0130955 1583154137.40 151.4168 59.9953 32.0000 1.9815 1.9819 417.7148 417.8337 0.0179 -1.0000 -1.0000 0131018 1583154137.50 151.4168 59.9953 32.0000 1.9808 1.9813 417.7317 417.8521 0.0181 -1.0000 -1.0000 0131315 1583154137.60 151.4277 59.9953 32.0000 1.9802 1.9806 417.6519 417.7720 0.0180 -1.0000 -1.0000 0131377 1583154137.70 151.4328 59.9953 32.0000 1.9806 1.9811 417.5502 417.6693 0.0178 -1.0000 -1.0000 0131440 1583154137.80 151.4328 59.9953 32.0000 1.9813 1.9817 417.5045 417.6238 0.0180 -1.0000 -1.0000 0131518 1583154137.90 151.4328 59.9953 32.0000 1.9813 1.9817 417.4786 417.5980 0.0180 -1.0000 -1.0000 0131580 1583154138.00 151.4328 59.9953 32.0000 1.9810 1.9814 417.5907 417.7100 0.0179 -1.0000 -1.0000 0131971 1583154138.10 151.4328 59.9953 32.0000 1.9806 1.9811 417.7805 417.9000 0.0180 -1.0000 -1.0000 0132049 1583154138.20 151.4673 59.9953 32.0000 1.9808 1.9813 417.8147 417.9342 0.0180 -1.0000 -1.0000 0132111 1583154138.30 151.4673 59.9953 32.0000 1.9807 1.9812 417.6834 417.8029 0.0179 -1.0000 -1.0000 0132174 1583154138.40 151.4673 59.9953 32.0000 1.9806 1.9811 417.5272 417.6472 0.0181 -1.0000 -1.0000 0132252 1583154138.50 151.4673 59.9953 32.0000 1.9815 1.9819 417.5252 417.6449 0.0180 -1.0000 -1.0000 0132502 1583154138.60 151.4673 59.9953 32.0000 1.9810 1.9815 417.5532 417.6734 0.0180 -1.0000 -1.0000 0132565 1583154138.70 151.4233 59.9953 32.0000 1.9803 1.9808 417.7169 417.8367 0.0180 -1.0000 -1.0000 0132627 1583154138.80 151.4184 59.9953 32.0000 1.9814 1.9818 417.6916 417.8103 0.0178 -1.0000 -1.0000 0132690 1583154138.90 151.4184 59.9953 32.0000 1.9815 1.9819 417.6779 417.7973 0.0180 -1.0000 -1.0000 0132752 1583154139.00 151.4184 59.9953 32.0000 1.9807 1.9812 417.5741 417.6940 0.0180 -1.0000 -1.0000 0132831 1583154139.10 151.4184 59.9953 32.0000 1.9813 1.9817 417.5644 417.6843 0.0180 -1.0000 -1.0000 0133080 1583154139.20 151.4184 59.9953 32.0000 1.9813 1.9818 417.5055 417.6254 0.0180 -1.0000 -1.0000 0133143 1583154139.30 151.4300 59.9953 32.0000 1.9813 1.9817 417.5594 417.6787 0.0179 -1.0000 -1.0000 0133221 1583154139.40 151.4300 59.9953 32.0000 1.9811 1.9815 417.7533 417.8714 0.0178 -1.0000 -1.0000 0133283 1583154139.50 151.4300 59.9953 32.0000 1.9812 1.9817 417.7741 417.8939 0.0180 -1.0000 -1.0000 0133346 1583154139.60 151.4300 59.9953 32.0000 1.9820 1.9825 417.5654 417.6851 0.0180 -1.0000 -1.0000 0133737 1583154139.70 151.4300 59.9953 32.0000 1.9820 1.9825 417.4784 417.5978 0.0179 -1.0000 -1.0000 0133799 1583154139.80 151.4295 59.9954 32.0000 1.9814 1.9819 417.5940 417.7122 0.0178 -1.0000 -1.0000 0133877 1583154139.90 151.4155 59.9964 32.0000 1.9811 1.9816 417.7106 417.8295 0.0178 -1.0000 -1.0000 0133940 1583154140.00 151.4155 59.9964 32.0000 1.9811 1.9816 417.7478 417.8664 0.0179 -1.0000 -1.0000 0134002 1583154140.10 151.4155 59.9964 32.0000 1.9815 1.9820 417.7678 417.8874 0.0180 -1.0000 -1.0000 0134299 1583154140.20 151.4155 59.9964 32.0000 1.9807 1.9812 417.7074 417.8274 0.0180 -1.0000 -1.0000 0134346 1583154140.30 151.4155 59.9964 32.0000 1.9813 1.9818 417.5246 417.6443 0.0180 -1.0000 -1.0000 0134408 1583154140.40 151.4155 59.9964 32.0000 1.9818 1.9823 417.4982 417.6180 0.0180 -1.0000 -1.0000 0134487 1583154140.50 151.4077 59.9964 32.0000 1.9814 1.9819 417.7246 417.8453 0.0181 -1.0000 -1.0000 0134549 1583154140.60 151.4077 59.9964 32.0000 1.9811 1.9815 417.6079 417.7279 0.0180 -1.0000 -1.0000 0135237 1583154140.70 151.4077 59.9964 32.0000 1.9815 1.9819 417.6185 417.7379 0.0179 -1.0000 -1.0000 0135315 1583154140.80 151.4077 59.9964 32.0000 1.9822 1.9827 417.4272 417.5466 0.0179 -1.0000 -1.0000 0135377 1583154140.90 151.4077 59.9964 32.0000 1.9822 1.9827 417.4508 417.5704 0.0180 -1.0000 -1.0000 0135440 1583154141.00 151.4077 59.9964 32.0000 1.9814 1.9818 417.5472 417.6667 0.0179 -1.0000 -1.0000 0135518 1583154141.10 151.4361 59.9964 32.0000 1.9808 1.9813 417.7036 417.8228 0.0180 -1.0000 -1.0000 0135565 1583154141.20 151.4361 59.9964 32.0000 1.9810 1.9814 417.7689 417.8894 0.0180 -1.0000 -1.0000 0135643 1583154141.30 151.4361 59.9964 32.0000 1.9820 1.9825 417.5937 417.7129 0.0180 -1.0000 -1.0000 0135705 1583154141.40 151.4361 59.9964 32.0000 1.9824 1.9828 417.5507 417.6712 0.0181 -1.0000 -1.0000 0135768 1583154141.50 151.4361 59.9964 32.0000 1.9821 1.9826 417.5576 417.6786 0.0181 -1.0000 -1.0000 0135846 1583154141.60 151.4503 59.9964 32.0000 1.9815 1.9819 417.6709 417.7901 0.0179 -1.0000 -1.0000 0135908 1583154141.70 151.5209 59.9964 32.0000 1.9813 1.9818 417.7457 417.8659 0.0181 -1.0000 -1.0000 0135971 1583154141.80 151.5209 59.9964 32.0000 1.9808 1.9813 417.7000 417.8194 0.0180 -1.0000 -1.0000 0136049 1583154141.90 151.5209 59.9964 32.0000 1.9814 1.9819 417.4253 417.5454 0.0180 -1.0000 -1.0000 0136112 1583154142.00 151.5209 59.9964 32.0000 1.9821 1.9826 417.5281 417.6486 0.0182 -1.0000 -1.0000 0136174 1583154142.10 151.5209 59.9964 32.0000 1.9815 1.9819 417.6352 417.7552 0.0180 -1.0000 -1.0000 0136283 1583154142.20 151.4751 59.9964 32.0000 1.9810 1.9815 417.7151 417.8354 0.0180 -1.0000 -1.0000 0136346 1583154142.30 151.4678 59.9964 32.0000 1.9818 1.9823 417.5127 417.6323 0.0180 -1.0000 -1.0000 0136408 1583154142.40 151.4678 59.9964 32.0000 1.9819 1.9824 417.4886 417.6090 0.0181 -1.0000 -1.0000 0136487 1583154142.50 151.4678 59.9964 32.0000 1.9817 1.9822 417.6261 417.7468 0.0181 -1.0000 -1.0000 0136549 1583154142.60 151.4678 59.9964 32.0000 1.9812 1.9816 417.5472 417.6672 0.0180 -1.0000 -1.0000 0136612 1583154142.70 151.4678 59.9964 32.0000 1.9805 1.9809 417.7496 417.8694 0.0180 -1.0000 -1.0000 0136674 1583154142.80 151.4678 59.9964 32.0000 1.9811 1.9816 417.6977 417.8180 0.0180 -1.0000 -1.0000 0136752 1583154142.90 151.4678 59.9964 32.0000 1.9822 1.9827 417.6823 417.8014 0.0179 -1.0000 -1.0000 0136815 1583154143.00 151.4678 59.9964 32.0000 1.9808 1.9813 417.5422 417.6615 0.0180 -1.0000 -1.0000 0136877 1583154143.10 151.4678 59.9964 32.0000 1.9815 1.9820 417.5414 417.6610 0.0180 -1.0000 -1.0000 0137002 1583154143.20 151.4678 59.9964 32.0000 1.9817 1.9822 417.5439 417.6636 0.0180 -1.0000 -1.0000 0137080 1583154143.30 151.4390 59.9964 32.0000 1.9816 1.9821 417.6813 417.8014 0.0180 -1.0000 -1.0000 0137143 1583154143.40 151.4334 59.9964 32.0000 1.9813 1.9818 417.7293 417.8495 0.0181 -1.0000 -1.0000 0137205 1583154143.50 151.4334 59.9964 32.0000 1.9822 1.9827 417.5974 417.7170 0.0180 -1.0000 -1.0000 0137283 1583154143.60 151.4334 59.9964 32.0000 1.9824 1.9828 417.5461 417.6657 0.0180 -1.0000 -1.0000 0137346 1583154143.70 151.4334 59.9964 32.0000 1.9820 1.9824 417.5342 417.6543 0.0180 -1.0000 -1.0000 0137518 1583154143.80 151.4334 59.9964 32.0000 1.9821 1.9826 417.5763 417.6959 0.0180 -1.0000 -1.0000 0137596 1583154143.90 151.4014 59.9964 32.0000 1.9816 1.9821 417.7332 417.8527 0.0179 -1.0000 -1.0000 0137658 1583154144.00 151.4014 59.9964 32.0000 1.9818 1.9822 417.7471 417.8668 0.0180 -1.0000 -1.0000 0137721 1583154144.10 151.4014 59.9964 32.0000 1.9812 1.9817 417.7291 417.8496 0.0181 -1.0000 -1.0000 0137799 1583154144.20 151.4014 59.9964 32.0000 1.9816 1.9821 417.5314 417.6509 0.0180 -1.0000 -1.0000 0138018 1583154144.30 151.4014 59.9964 32.0000 1.9822 1.9826 417.6572 417.7777 0.0180 -1.0000 -1.0000 0138080 1583154144.40 151.4299 59.9964 32.0000 1.9814 1.9818 417.7606 417.8802 0.0180 -1.0000 -1.0000 0138158 1583154144.50 151.4343 59.9964 32.0000 1.9818 1.9822 417.8854 418.0058 0.0181 -1.0000 -1.0000 0138221 1583154144.60 151.4343 59.9964 32.0000 1.9820 1.9824 417.6794 417.7992 0.0181 -1.0000 -1.0000 0138283 1583154144.70 151.4343 59.9964 32.0000 1.9825 1.9829 417.5677 417.6875 0.0179 -1.0000 -1.0000 0138518 1583154144.80 151.4343 59.9964 32.0000 1.9822 1.9826 417.4394 417.5594 0.0181 -1.0000 -1.0000 0138580 1583154144.90 151.4343 59.9964 32.0000 1.9818 1.9823 417.5832 417.7025 0.0179 -1.0000 -1.0000 0138643 1583154145.00 151.5469 59.9969 32.0000 1.9814 1.9818 417.7052 417.8238 0.0178 -1.0000 -1.0000 0138721 1583154145.10 151.5469 59.9969 32.0000 1.9812 1.9816 417.7148 417.8330 0.0178 -1.0000 -1.0000 0138783 1583154145.20 151.5469 59.9969 32.0000 1.9813 1.9818 417.6463 417.7670 0.0181 -1.0000 -1.0000 0139018 1583154145.30 151.5469 59.9969 32.0000 1.9822 1.9827 417.5332 417.6530 0.0180 -1.0000 -1.0000 0139080 1583154145.40 151.5469 59.9969 32.0000 1.9817 1.9822 417.5828 417.7022 0.0180 -1.0000 -1.0000 0139143 1583154145.50 151.5406 59.9969 32.0000 1.9810 1.9815 417.7391 417.8600 0.0182 -1.0000 -1.0000 0139221 1583154145.60 151.5189 59.9969 32.0000 1.9810 1.9814 417.6559 417.7759 0.0180 -1.0000 -1.0000 0139283 1583154145.70 151.5189 59.9969 32.0000 1.9821 1.9825 417.7477 417.8677 0.0180 -1.0000 -1.0000 0139518 1583154145.80 151.5189 59.9969 32.0000 1.9822 1.9826 417.5649 417.6842 0.0179 -1.0000 -1.0000 0139596 1583154145.90 151.5189 59.9969 32.0000 1.9820 1.9825 417.6057 417.7263 0.0181 -1.0000 -1.0000 0139658 1583154146.00 151.5189 59.9969 32.0000 1.9822 1.9827 417.4457 417.5647 0.0179 -1.0000 -1.0000 0139721 1583154146.10 151.4734 59.9969 32.0000 1.9819 1.9823 417.5422 417.6618 0.0180 -1.0000 -1.0000 0139799 1583154146.20 151.4734 59.9969 32.0000 1.9809 1.9814 417.6160 417.7354 0.0180 -1.0000 -1.0000 0140018 1583154146.30 151.4734 59.9969 32.0000 1.9805 1.9810 417.6503 417.7697 0.0179 -1.0000 -1.0000 0140080 1583154146.40 151.4734 59.9969 32.0000 1.9815 1.9819 417.7311 417.8504 0.0179 -1.0000 -1.0000 0140158 1583154146.50 151.4734 59.9969 32.0000 1.9815 1.9820 417.6467 417.7664 0.0180 -1.0000 -1.0000 0140221 1583154146.60 151.3975 59.9969 32.0000 1.9817 1.9821 417.5527 417.6716 0.0179 -1.0000 -1.0000 0140283 1583154146.70 151.3920 59.9969 32.0000 1.9816 1.9821 417.5482 417.6682 0.0181 -1.0000 -1.0000 0140549 1583154146.80 151.3920 59.9969 32.0000 1.9808 1.9813 417.7000 417.8197 0.0180 -1.0000 -1.0000 0140612 1583154146.90 151.3920 59.9969 32.0000 1.9811 1.9816 417.7256 417.8456 0.0180 -1.0000 -1.0000 0140674 1583154147.00 151.3920 59.9969 32.0000 1.9812 1.9817 417.8172 417.9370 0.0181 -1.0000 -1.0000 0140752 1583154147.10 151.3920 59.9969 32.0000 1.9819 1.9823 417.8002 417.9203 0.0180 -1.0000 -1.0000 0140815 1583154147.20 151.5122 59.9969 32.0000 1.9814 1.9819 417.6380 417.7576 0.0180 -1.0000 -1.0000 0141002 1583154147.30 151.5122 59.9969 32.0000 1.9821 1.9826 417.5069 417.6264 0.0180 -1.0000 -1.0000 0141065 1583154147.40 151.5122 59.9969 32.0000 1.9825 1.9829 417.5351 417.6548 0.0180 -1.0000 -1.0000 0141127 1583154147.50 151.5122 59.9969 32.0000 1.9816 1.9821 417.6525 417.7726 0.0180 -1.0000 -1.0000 0141205 1583154147.60 151.5122 59.9969 32.0000 1.9807 1.9811 417.7175 417.8368 0.0180 -1.0000 -1.0000 0141268 1583154147.70 151.5181 59.9969 32.0000 1.9817 1.9822 417.6578 417.7777 0.0180 -1.0000 -1.0000 0141331 1583154147.80 151.5181 59.9969 32.0000 1.9820 1.9824 417.5577 417.6764 0.0178 -1.0000 -1.0000 0141768 1583154147.90 151.5181 59.9969 32.0000 1.9816 1.9821 417.6128 417.7323 0.0180 -1.0000 -1.0000 0141830 1583154148.00 151.5181 59.9969 32.0000 1.9810 1.9815 417.7149 417.8350 0.0180 -1.0000 -1.0000 0141893 1583154148.10 151.5181 59.9969 32.0000 1.9810 1.9815 417.6865 417.8059 0.0180 -1.0000 -1.0000 0141971 1583154148.20 151.5181 59.9969 32.0000 1.9815 1.9819 417.6671 417.7858 0.0179 -1.0000 -1.0000 0142033 1583154148.30 151.5181 59.9969 32.0000 1.9818 1.9823 417.6555 417.7752 0.0180 -1.0000 -1.0000 0142268 1583154148.40 151.5181 59.9969 32.0000 1.9829 1.9834 417.4796 417.5994 0.0181 -1.0000 -1.0000 0142346 1583154148.50 151.5181 59.9969 32.0000 1.9817 1.9822 417.5016 417.6212 0.0179 -1.0000 -1.0000 0142408 1583154148.60 151.5181 59.9969 32.0000 1.9809 1.9814 417.6265 417.7457 0.0178 -1.0000 -1.0000 0142471 1583154148.70 151.5181 59.9969 32.0000 1.9808 1.9813 417.7035 417.8224 0.0180 -1.0000 -1.0000 0142533 1583154148.80 151.4780 59.9969 32.0000 1.9814 1.9819 417.6126 417.7332 0.0181 -1.0000 -1.0000 0142596 1583154148.90 151.4780 59.9969 32.0000 1.9818 1.9823 417.5278 417.6477 0.0180 -1.0000 -1.0000 0142658 1583154149.00 151.4780 59.9969 32.0000 1.9815 1.9820 417.4997 417.6188 0.0179 -1.0000 -1.0000 0142737 1583154149.10 151.4780 59.9969 32.0000 1.9817 1.9821 417.5951 417.7152 0.0180 -1.0000 -1.0000 0142799 1583154149.20 151.4780 59.9969 32.0000 1.9810 1.9814 417.6978 417.8171 0.0179 -1.0000 -1.0000 0142877 1583154149.30 151.4028 59.9969 32.0000 1.9810 1.9814 417.8607 417.9804 0.0180 -1.0000 -1.0000 0142940 1583154149.40 151.3774 59.9969 32.0000 1.9818 1.9823 417.7172 417.8376 0.0181 -1.0000 -1.0000 0143002 1583154149.50 151.3774 59.9969 32.0000 1.9818 1.9823 417.6806 417.8004 0.0180 -1.0000 -1.0000 0143065 1583154149.60 151.3774 59.9969 32.0000 1.9824 1.9828 417.4316 417.5517 0.0180 -1.0000 -1.0000 0143143 1583154149.70 151.3774 59.9969 32.0000 1.9822 1.9826 417.5952 417.7145 0.0180 -1.0000 -1.0000 0143205 1583154149.80 151.3774 59.9969 32.0000 1.9822 1.9826 417.6808 417.8003 0.0179 -1.0000 -1.0000 0143268 1583154149.90 151.4264 59.9978 32.0000 1.9818 1.9822 417.8492 417.9685 0.0179 -1.0000 -1.0000 0143502 1583154150.00 151.4264 59.9978 32.0000 1.9821 1.9826 417.5831 417.7029 0.0181 -1.0000 -1.0000 0143565 1583154150.10 151.4264 59.9978 32.0000 1.9827 1.9832 417.5321 417.6532 0.0182 -1.0000 -1.0000 0143643 1583154150.20 151.4264 59.9978 32.0000 1.9823 1.9828 417.5262 417.6464 0.0180 -1.0000 -1.0000 0143705 1583154150.30 151.4264 59.9978 32.0000 1.9814 1.9819 417.6548 417.7744 0.0179 -1.0000 -1.0000 0143768 1583154150.40 151.4264 59.9978 32.0000 1.9814 1.9818 417.7750 417.8946 0.0180 -1.0000 -1.0000 0144049 1583154150.50 151.4264 59.9978 32.0000 1.9816 1.9820 417.7606 417.8805 0.0180 -1.0000 -1.0000 0144112 1583154150.60 151.4264 59.9978 32.0000 1.9816 1.9821 417.5582 417.6789 0.0181 -1.0000 -1.0000 0144190 1583154150.70 151.4264 59.9978 32.0000 1.9817 1.9822 417.5413 417.6612 0.0180 -1.0000 -1.0000 0144252 1583154150.80 151.4264 59.9978 32.0000 1.9812 1.9817 417.5133 417.6332 0.0181 -1.0000 -1.0000 0144315 1583154150.90 151.4264 59.9978 32.0000 1.9809 1.9814 417.5724 417.6908 0.0178 -1.0000 -1.0000 0144549 1583154151.00 151.4267 59.9978 32.0000 1.9806 1.9810 417.7240 417.8437 0.0180 -1.0000 -1.0000 0144627 1583154151.10 151.4319 59.9978 32.0000 1.9806 1.9811 417.6821 417.8016 0.0180 -1.0000 -1.0000 0144690 1583154151.20 151.4319 59.9978 32.0000 1.9823 1.9828 417.5179 417.6373 0.0179 -1.0000 -1.0000 0144768 1583154151.30 151.4319 59.9978 32.0000 1.9822 1.9827 417.4217 417.5402 0.0179 -1.0000 -1.0000 0144831 1583154151.40 151.5022 59.9978 32.0000 1.9815 1.9820 417.6510 417.7706 0.0180 -1.0000 -1.0000 0145018 1583154151.50 151.5022 59.9978 32.0000 1.9811 1.9816 417.7169 417.8363 0.0179 -1.0000 -1.0000 0145080 1583154151.60 151.5100 59.9978 32.0000 1.9807 1.9811 417.7530 417.8728 0.0180 -1.0000 -1.0000 0145143 1583154151.70 151.5100 59.9978 32.0000 1.9812 1.9816 417.7000 417.8196 0.0180 -1.0000 -1.0000 0145205 1583154151.80 151.5100 59.9978 32.0000 1.9814 1.9819 417.5929 417.7128 0.0180 -1.0000 -1.0000 0145283 1583154151.90 151.5100 59.9978 32.0000 1.9821 1.9825 417.5160 417.6350 0.0179 -1.0000 -1.0000 0145518 1583154152.00 151.5100 59.9978 32.0000 1.9819 1.9824 417.5271 417.6471 0.0181 -1.0000 -1.0000 0145580 1583154152.10 151.5100 59.9978 32.0000 1.9814 1.9818 417.6014 417.7218 0.0181 -1.0000 -1.0000 0145643 1583154152.20 151.3886 59.9978 32.0000 1.9812 1.9817 417.6872 417.8070 0.0180 -1.0000 -1.0000 0145705 1583154152.30 151.3886 59.9978 32.0000 1.9817 1.9822 417.6002 417.7198 0.0179 -1.0000 -1.0000 0145768 1583154152.40 151.3886 59.9978 32.0000 1.9814 1.9819 417.5380 417.6576 0.0180 -1.0000 -1.0000 0146033 1583154152.50 151.3886 59.9978 32.0000 1.9820 1.9824 417.5285 417.6480 0.0179 -1.0000 -1.0000 0146096 1583154152.60 151.3886 59.9978 32.0000 1.9818 1.9823 417.5791 417.6977 0.0178 -1.0000 -1.0000 0146158 1583154152.70 151.4208 59.9978 32.0000 1.9815 1.9819 417.7122 417.8315 0.0180 -1.0000 -1.0000 0146221 1583154152.80 151.4208 59.9978 32.0000 1.9821 1.9826 417.7859 417.9058 0.0180 -1.0000 -1.0000 0146283 1583154152.90 151.4208 59.9978 32.0000 1.9819 1.9823 417.6979 417.8178 0.0180 -1.0000 -1.0000 0146518 1583154153.00 151.4208 59.9978 32.0000 1.9821 1.9826 417.6239 417.7431 0.0179 -1.0000 -1.0000 0146596 1583154153.10 151.4208 59.9978 32.0000 1.9817 1.9822 417.5655 417.6849 0.0179 -1.0000 -1.0000 0146658 1583154153.20 151.4544 59.9978 32.0000 1.9815 1.9819 417.6347 417.7554 0.0181 -1.0000 -1.0000 0146737 1583154153.30 151.4876 59.9978 32.0000 1.9818 1.9822 417.6863 417.8047 0.0179 -1.0000 -1.0000 0146799 1583154153.40 151.4876 59.9978 32.0000 1.9816 1.9821 417.6749 417.7948 0.0180 -1.0000 -1.0000 0146861 1583154153.50 151.4876 59.9978 32.0000 1.9813 1.9817 417.6687 417.7883 0.0180 -1.0000 -1.0000 0147252 1583154153.60 151.4876 59.9978 32.0000 1.9823 1.9827 417.6479 417.7674 0.0180 -1.0000 -1.0000 0147315 1583154153.70 151.4876 59.9978 32.0000 1.9816 1.9821 417.5929 417.7127 0.0180 -1.0000 -1.0000 0147377 1583154153.80 151.4876 59.9978 32.0000 1.9815 1.9820 417.5655 417.6844 0.0178 -1.0000 -1.0000 0147455 1583154153.90 151.4876 59.9978 32.0000 1.9814 1.9819 417.6752 417.7946 0.0179 -1.0000 -1.0000 0147518 1583154154.00 151.4876 59.9978 32.0000 1.9812 1.9816 417.7124 417.8319 0.0180 -1.0000 -1.0000 0147783 1583154154.10 151.4876 59.9978 32.0000 1.9817 1.9822 417.7450 417.8648 0.0180 -1.0000 -1.0000 0147861 1583154154.20 151.4876 59.9978 32.0000 1.9822 1.9827 417.5954 417.7147 0.0179 -1.0000 -1.0000 0147924 1583154154.30 151.5312 59.9978 32.0000 1.9818 1.9822 417.5072 417.6263 0.0179 -1.0000 -1.0000 0147987 1583154154.40 151.5312 59.9978 32.0000 1.9829 1.9834 417.5395 417.6592 0.0180 -1.0000 -1.0000 0148065 1583154154.50 151.5312 59.9978 32.0000 1.9817 1.9822 417.6325 417.7516 0.0179 -1.0000 -1.0000 0148283 1583154154.60 151.5312 59.9978 32.0000 1.9814 1.9819 417.6773 417.7963 0.0179 -1.0000 -1.0000 0148346 1583154154.70 151.5312 59.9978 32.0000 1.9816 1.9820 417.5636 417.6829 0.0179 -1.0000 -1.0000 0148424 1583154154.80 151.5295 59.9978 32.0000 1.9821 1.9826 417.5426 417.6615 0.0179 -1.0000 -1.0000 0148487 1583154154.90 151.5075 59.9978 32.0000 1.9823 1.9827 417.5661 417.6853 0.0180 -1.0000 -1.0000 0148549 1583154155.00 151.5148 59.9978 32.0000 1.9817 1.9822 417.6194 417.7390 0.0180 -1.0000 -1.0000 0148768 1583154155.10 151.5205 59.9978 32.0000 1.9815 1.9820 417.7631 417.8833 0.0181 -1.0000 -1.0000 0148831 1583154155.20 151.4356 59.9979 32.0000 1.9808 1.9813 417.7987 417.9184 0.0179 -1.0000 -1.0000 0148893 1583154155.30 151.4356 59.9979 32.0000 1.9820 1.9824 417.7107 417.8306 0.0180 -1.0000 -1.0000 0148955 1583154155.40 151.3921 59.9979 32.0000 1.9818 1.9823 417.4333 417.5532 0.0180 -1.0000 -1.0000 0149018 1583154155.50 151.3909 59.9979 32.0000 1.9825 1.9830 417.4685 417.5874 0.0179 -1.0000 -1.0000 0149252 1583154155.60 151.3909 59.9979 32.0000 1.9828 1.9833 417.5049 417.6251 0.0180 -1.0000 -1.0000 0149315 1583154155.70 151.3909 59.9979 32.0000 1.9810 1.9815 417.5956 417.7148 0.0180 -1.0000 -1.0000 0149377 1583154155.80 151.3909 59.9979 32.0000 1.9812 1.9817 417.7827 417.9018 0.0178 -1.0000 -1.0000 0149455 1583154155.90 151.3909 59.9979 32.0000 1.9812 1.9817 417.6951 417.8142 0.0179 -1.0000 -1.0000 0149518 1583154156.00 151.3909 59.9979 32.0000 1.9815 1.9820 417.6188 417.7385 0.0180 -1.0000 -1.0000 0149752 1583154156.10 151.3909 59.9979 32.0000 1.9830 1.9835 417.6161 417.7346 0.0178 -1.0000 -1.0000 0149815 1583154156.20 151.3909 59.9979 32.0000 1.9822 1.9827 417.6170 417.7359 0.0179 -1.0000 -1.0000 0149893 1583154156.30 151.3909 59.9979 32.0000 1.9819 1.9824 417.7535 417.8733 0.0180 -1.0000 -1.0000 0149955 1583154156.40 151.3909 59.9979 32.0000 1.9808 1.9813 417.8376 417.9573 0.0180 -1.0000 -1.0000 0150018 1583154156.50 151.3909 59.9979 32.0000 1.9818 1.9823 417.7053 417.8244 0.0178 -1.0000 -1.0000 0150252 1583154156.60 151.4572 59.9979 32.0000 1.9826 1.9830 417.4602 417.5793 0.0179 -1.0000 -1.0000 0150315 1583154156.70 151.4572 59.9979 32.0000 1.9821 1.9825 417.5566 417.6757 0.0179 -1.0000 -1.0000 0150393 1583154156.80 151.4572 59.9979 32.0000 1.9821 1.9826 417.5099 417.6287 0.0178 -1.0000 -1.0000 0150471 1583154156.90 151.4572 59.9979 32.0000 1.9819 1.9824 417.6857 417.8046 0.0179 -1.0000 -1.0000 0150533 1583154157.00 151.4572 59.9979 32.0000 1.9815 1.9819 417.7436 417.8621 0.0178 -1.0000 -1.0000 0150768 1583154157.10 151.4572 59.9979 32.0000 1.9820 1.9825 417.6853 417.8042 0.0178 -1.0000 -1.0000 0150831 1583154157.20 151.4572 59.9979 32.0000 1.9821 1.9826 417.5659 417.6841 0.0178 -1.0000 -1.0000 0150908 1583154157.30 151.4572 59.9979 32.0000 1.9821 1.9825 417.6815 417.8007 0.0179 -1.0000 -1.0000 0150971 1583154157.40 151.4572 59.9979 32.0000 1.9809 1.9813 417.7687 417.8880 0.0179 -1.0000 -1.0000 0151049 1583154157.50 151.4572 59.9979 32.0000 1.9806 1.9810 417.7573 417.8764 0.0179 -1.0000 -1.0000 0151331 1583154157.60 151.4925 59.9979 32.0000 1.9810 1.9815 417.7044 417.8238 0.0179 -1.0000 -1.0000 0151393 1583154157.70 151.4205 59.9979 32.0000 1.9823 1.9828 417.4664 417.5850 0.0178 -1.0000 -1.0000 0151455 1583154157.80 151.4205 59.9979 32.0000 1.9826 1.9831 417.5009 417.6201 0.0179 -1.0000 -1.0000 0151518 1583154157.90 151.4205 59.9979 32.0000 1.9816 1.9821 417.5893 417.7086 0.0179 -1.0000 -1.0000 0151580 1583154158.00 151.4205 59.9979 32.0000 1.9809 1.9814 417.5809 417.7012 0.0180 -1.0000 -1.0000 0151643 1583154158.10 151.4205 59.9979 32.0000 1.9807 1.9811 417.8232 417.9422 0.0179 -1.0000 -1.0000 0151799 1583154158.20 151.4582 59.9979 32.0000 1.9814 1.9818 417.6035 417.7225 0.0179 -1.0000 -1.0000 0151861 1583154158.30 151.4582 59.9979 32.0000 1.9821 1.9826 417.6181 417.7371 0.0179 -1.0000 -1.0000 0151924 1583154158.40 151.4582 59.9979 32.0000 1.9826 1.9830 417.6434 417.7629 0.0180 -1.0000 -1.0000 0151987 1583154158.50 151.4582 59.9979 32.0000 1.9819 1.9823 417.7043 417.8238 0.0179 -1.0000 -1.0000 0152049 1583154158.60 151.4582 59.9979 32.0000 1.9816 1.9821 417.7662 417.8851 0.0179 -1.0000 -1.0000 0152533 1583154158.70 151.4591 59.9979 32.0000 1.9817 1.9821 417.6461 417.7655 0.0180 -1.0000 -1.0000 0152612 1583154158.80 151.4630 59.9979 32.0000 1.9823 1.9828 417.6641 417.7840 0.0179 -1.0000 -1.0000 0152674 1583154158.90 151.4630 59.9979 32.0000 1.9826 1.9830 417.6039 417.7228 0.0179 -1.0000 -1.0000 0152737 1583154159.00 151.4630 59.9979 32.0000 1.9820 1.9825 417.6377 417.7569 0.0179 -1.0000 -1.0000 0152815 1583154159.10 151.4630 59.9979 32.0000 1.9820 1.9825 417.7512 417.8702 0.0178 -1.0000 -1.0000 0153034 1583154159.20 151.4630 59.9979 32.0000 1.9812 1.9816 417.7013 417.8193 0.0178 -1.0000 -1.0000 0153112 1583154159.30 151.5416 59.9979 32.0000 1.9822 1.9827 417.6032 417.7222 0.0179 -1.0000 -1.0000 0153174 1583154159.40 151.5416 59.9979 32.0000 1.9825 1.9829 417.5173 417.6365 0.0179 -1.0000 -1.0000 0153237 1583154159.50 151.5416 59.9979 32.0000 1.9826 1.9831 417.6332 417.7520 0.0178 -1.0000 -1.0000 0153315 1583154159.60 151.5416 59.9979 32.0000 1.9824 1.9828 417.7467 417.8651 0.0179 -1.0000 -1.0000 0153549 1583154159.70 151.5416 59.9979 32.0000 1.9813 1.9818 417.8191 417.9385 0.0179 -1.0000 -1.0000 0153612 1583154159.80 151.5416 59.9979 32.0000 1.9812 1.9817 417.8209 417.9403 0.0179 -1.0000 -1.0000 0153690 1583154159.90 151.5416 59.9979 32.0000 1.9814 1.9818 417.6940 417.8132 0.0179 -1.0000 -1.0000 0153752 1583154160.00 151.5416 59.9979 32.0000 1.9823 1.9828 417.6254 417.7439 0.0178 -1.0000 -1.0000 0153815 1583154160.10 151.5508 59.9985 32.0000 1.9820 1.9825 417.5463 417.6657 0.0179 -1.0000 -1.0000 0154018 1583154160.20 151.5508 59.9985 32.0000 1.9819 1.9824 417.6297 417.7495 0.0180 -1.0000 -1.0000 0154080 1583154160.30 151.5508 59.9985 32.0000 1.9816 1.9820 417.7056 417.8255 0.0180 -1.0000 -1.0000 0154143 1583154160.40 151.5508 59.9985 32.0000 1.9819 1.9824 417.7334 417.8524 0.0179 -1.0000 -1.0000 0154221 1583154160.50 151.5270 59.9985 32.0000 1.9817 1.9821 417.7292 417.8489 0.0179 -1.0000 -1.0000 0154268 1583154160.60 151.5270 59.9985 32.0000 1.9818 1.9823 417.5512 417.6705 0.0180 -1.0000 -1.0000 0154518 1583154160.70 151.5270 59.9985 32.0000 1.9821 1.9826 417.6175 417.7368 0.0179 -1.0000 -1.0000 0154596 1583154160.80 151.5270 59.9985 32.0000 1.9806 1.9811 417.7393 417.8579 0.0178 -1.0000 -1.0000 0154658 1583154160.90 151.5270 59.9985 32.0000 1.9811 1.9816 417.7874 417.9063 0.0178 -1.0000 -1.0000 0154721 1583154161.00 151.5270 59.9985 32.0000 1.9814 1.9818 417.7488 417.8689 0.0181 -1.0000 -1.0000 0154783 1583154161.10 151.5270 59.9985 32.0000 1.9826 1.9831 417.7071 417.8266 0.0179 -1.0000 -1.0000 0155268 1583154161.20 151.5270 59.9985 32.0000 1.9820 1.9824 417.6416 417.7606 0.0179 -1.0000 -1.0000 0155346 1583154161.30 151.5270 59.9985 32.0000 1.9819 1.9824 417.6616 417.7811 0.0179 -1.0000 -1.0000 0155408 1583154161.40 151.5270 59.9985 32.0000 1.9811 1.9815 417.7638 417.8834 0.0180 -1.0000 -1.0000 0155471 1583154161.50 151.4554 59.9985 32.0000 1.9812 1.9817 417.7710 417.8905 0.0180 -1.0000 -1.0000 0155533 1583154161.60 151.4554 59.9985 32.0000 1.9824 1.9829 417.6010 417.7208 0.0179 -1.0000 -1.0000 0155768 1583154161.70 151.4554 59.9985 32.0000 1.9826 1.9830 417.6147 417.7329 0.0177 -1.0000 -1.0000 0155830 1583154161.80 151.4554 59.9985 32.0000 1.9822 1.9826 417.6902 417.8093 0.0179 -1.0000 -1.0000 0155908 1583154161.90 151.4554 59.9985 32.0000 1.9817 1.9822 417.7441 417.8637 0.0180 -1.0000 -1.0000 0155971 1583154162.00 151.4554 59.9985 32.0000 1.9818 1.9823 417.7518 417.8716 0.0180 -1.0000 -1.0000 0156033 1583154162.10 151.4554 59.9985 32.0000 1.9819 1.9824 417.6974 417.8166 0.0179 -1.0000 -1.0000 0156112 1583154162.20 151.4331 59.9985 32.0000 1.9819 1.9824 417.4885 417.6083 0.0181 -1.0000 -1.0000 0156174 1583154162.30 151.4331 59.9985 32.0000 1.9826 1.9831 417.5519 417.6725 0.0181 -1.0000 -1.0000 0156237 1583154162.40 151.4715 59.9985 32.0000 1.9818 1.9823 417.6763 417.7962 0.0180 -1.0000 -1.0000 0156299 1583154162.50 151.4755 59.9985 32.0000 1.9820 1.9825 417.7317 417.8505 0.0179 -1.0000 -1.0000 0156361 1583154162.60 151.4755 59.9985 32.0000 1.9811 1.9815 417.7575 417.8771 0.0179 -1.0000 -1.0000 0156424 1583154162.70 151.5268 59.9985 32.0000 1.9816 1.9821 417.6197 417.7385 0.0179 -1.0000 -1.0000 0156502 1583154162.80 151.5530 59.9985 32.0000 1.9813 1.9818 417.5946 417.7138 0.0179 -1.0000 -1.0000 0156565 1583154162.90 151.5530 59.9985 32.0000 1.9814 1.9819 417.6948 417.8144 0.0180 -1.0000 -1.0000 0156627 1583154163.00 151.5530 59.9985 32.0000 1.9817 1.9822 417.6923 417.8118 0.0181 -1.0000 -1.0000 0156705 1583154163.10 151.5530 59.9985 32.0000 1.9812 1.9817 417.6739 417.7930 0.0179 -1.0000 -1.0000 0156768 1583154163.20 151.5530 59.9985 32.0000 1.9818 1.9822 417.5829 417.7024 0.0180 -1.0000 -1.0000 0157049 1583154163.30 151.5036 59.9985 32.0000 1.9817 1.9821 417.5254 417.6454 0.0180 -1.0000 -1.0000 0157112 1583154163.40 151.5036 59.9985 32.0000 1.9818 1.9822 417.5095 417.6291 0.0180 -1.0000 -1.0000 0157174 1583154163.50 151.5036 59.9985 32.0000 1.9811 1.9816 417.6512 417.7706 0.0179 -1.0000 -1.0000 0157252 1583154163.60 151.5036 59.9985 32.0000 1.9819 1.9824 417.7858 417.9061 0.0181 -1.0000 -1.0000 0157315 1583154163.70 151.5036 59.9985 32.0000 1.9807 1.9812 417.7340 417.8541 0.0180 -1.0000 -1.0000 0157549 1583154163.80 151.5036 59.9985 32.0000 1.9817 1.9821 417.6438 417.7632 0.0179 -1.0000 -1.0000 0157611 1583154163.90 151.5026 59.9985 32.0000 1.9819 1.9824 417.5511 417.6706 0.0180 -1.0000 -1.0000 0157674 1583154164.00 151.5026 59.9985 32.0000 1.9814 1.9819 417.5683 417.6873 0.0178 -1.0000 -1.0000 0157737 1583154164.10 151.5026 59.9985 32.0000 1.9811 1.9816 417.5629 417.6826 0.0181 -1.0000 -1.0000 0157815 1583154164.20 151.5026 59.9985 32.0000 1.9811 1.9815 417.5870 417.7071 0.0180 -1.0000 -1.0000 0158252 1583154164.30 151.5026 59.9985 32.0000 1.9812 1.9817 417.6802 417.7999 0.0180 -1.0000 -1.0000 0158315 1583154164.40 151.4483 59.9985 32.0000 1.9817 1.9822 417.6800 417.7998 0.0180 -1.0000 -1.0000 0158393 1583154164.50 151.4269 59.9985 32.0000 1.9820 1.9825 417.6512 417.7712 0.0180 -1.0000 -1.0000 0158455 1583154164.60 151.4269 59.9985 32.0000 1.9827 1.9832 417.6147 417.7344 0.0181 -1.0000 -1.0000 0158518 1583154164.70 151.4269 59.9985 32.0000 1.9817 1.9822 417.5965 417.7166 0.0179 -1.0000 -1.0000 0158596 1583154164.80 151.4269 59.9985 32.0000 1.9821 1.9826 417.7087 417.8281 0.0180 -1.0000 -1.0000 0158768 1583154164.90 151.4268 59.9985 32.0000 1.9808 1.9813 417.7873 417.9069 0.0179 -1.0000 -1.0000 0158830 1583154165.00 151.4262 59.9984 32.0000 1.9814 1.9819 417.6833 417.8024 0.0179 -1.0000 -1.0000 0158908 1583154165.10 151.4262 59.9984 32.0000 1.9826 1.9830 417.5504 417.6694 0.0178 -1.0000 -1.0000 0158971 1583154165.20 151.4262 59.9984 32.0000 1.9822 1.9826 417.5808 417.7002 0.0180 -1.0000 -1.0000 0159049 1583154165.30 151.4262 59.9984 32.0000 1.9812 1.9817 417.7839 417.9035 0.0180 -1.0000 -1.0000 0159283 1583154165.40 151.4262 59.9984 32.0000 1.9819 1.9824 417.7761 417.8964 0.0181 -1.0000 -1.0000 0159346 1583154165.50 151.4498 59.9984 32.0000 1.9815 1.9820 417.6729 417.7927 0.0180 -1.0000 -1.0000 0159408 1583154165.60 151.4498 59.9984 32.0000 1.9823 1.9828 417.6246 417.7444 0.0180 -1.0000 -1.0000 0159471 1583154165.70 151.4498 59.9984 32.0000 1.9832 1.9837 417.5901 417.7100 0.0180 -1.0000 -1.0000 0159533 1583154165.80 151.4498 59.9984 32.0000 1.9827 1.9832 417.5383 417.6587 0.0181 -1.0000 -1.0000 0159612 1583154165.90 151.4498 59.9984 32.0000 1.9819 1.9824 417.6661 417.7860 0.0180 -1.0000 -1.0000 0159674 1583154166.00 151.4582 59.9984 32.0000 1.9809 1.9814 417.7606 417.8803 0.0180 -1.0000 -1.0000 0159737 1583154166.10 151.4765 59.9984 32.0000 1.9807 1.9812 417.7850 417.9048 0.0180 -1.0000 -1.0000 0159815 1583154166.20 151.4765 59.9984 32.0000 1.9812 1.9817 417.5441 417.6636 0.0180 -1.0000 -1.0000 0159877 1583154166.30 151.4765 59.9984 32.0000 1.9818 1.9823 417.5381 417.6573 0.0179 -1.0000 -1.0000 0200565 1583154166.40 151.4765 59.9984 32.0000 1.9819 1.9823 417.5559 417.6751 0.0180 -1.0000 -1.0000 0200643 1583154166.50 151.4765 59.9984 32.0000 1.9812 1.9816 417.6945 417.8139 0.0179 -1.0000 -1.0000 0200705 1583154166.60 151.5451 59.9984 32.0000 1.9814 1.9819 417.8474 417.9662 0.0179 -1.0000 -1.0000 0200768 1583154166.70 151.5451 59.9984 32.0000 1.9816 1.9821 417.6346 417.7539 0.0179 -1.0000 -1.0000 0200846 1583154166.80 151.5451 59.9984 32.0000 1.9822 1.9827 417.5483 417.6677 0.0180 -1.0000 -1.0000 0200908 1583154166.90 151.5451 59.9984 32.0000 1.9822 1.9826 417.5474 417.6670 0.0180 -1.0000 -1.0000 0200971 1583154167.00 151.5451 59.9984 32.0000 1.9813 1.9817 417.7645 417.8845 0.0180 -1.0000 -1.0000 0201033 1583154167.10 151.5451 59.9984 32.0000 1.9812 1.9816 417.6921 417.8113 0.0179 -1.0000 -1.0000 0201096 1583154167.20 151.5005 59.9984 32.0000 1.9811 1.9816 417.6824 417.8019 0.0180 -1.0000 -1.0000 0201174 1583154167.30 151.5005 59.9984 32.0000 1.9814 1.9818 417.6865 417.8056 0.0179 -1.0000 -1.0000 0201393 1583154167.40 151.5005 59.9984 32.0000 1.9813 1.9817 417.5424 417.6621 0.0181 -1.0000 -1.0000 0201455 1583154167.50 151.5005 59.9984 32.0000 1.9810 1.9815 417.6886 417.8089 0.0180 -1.0000 -1.0000 0201533 1583154167.60 151.5005 59.9984 32.0000 1.9814 1.9819 417.6430 417.7630 0.0180 -1.0000 -1.0000 0201596 1583154167.70 151.4639 59.9984 32.0000 1.9817 1.9822 417.6283 417.7481 0.0180 -1.0000 -1.0000 0201658 1583154167.80 151.4418 59.9984 32.0000 1.9821 1.9826 417.6073 417.7274 0.0181 -1.0000 -1.0000 0201955 1583154167.90 151.4418 59.9984 32.0000 1.9823 1.9827 417.5699 417.6900 0.0180 -1.0000 -1.0000 0202018 1583154168.00 151.4418 59.9984 32.0000 1.9817 1.9822 417.5150 417.6347 0.0179 -1.0000 -1.0000 0202080 1583154168.10 151.4418 59.9984 32.0000 1.9817 1.9822 417.6154 417.7350 0.0181 -1.0000 -1.0000 0202158 1583154168.20 151.4418 59.9984 32.0000 1.9815 1.9820 417.7961 417.9164 0.0181 -1.0000 -1.0000 0202221 1583154168.30 151.4418 59.9984 32.0000 1.9816 1.9821 417.7679 417.8887 0.0181 -1.0000 -1.0000 0202877 1583154168.40 151.4418 59.9984 32.0000 1.9805 1.9810 417.6993 417.8199 0.0182 -1.0000 -1.0000 0202955 1583154168.50 151.4418 59.9984 32.0000 1.9815 1.9820 417.5645 417.6843 0.0179 -1.0000 -1.0000 0203034 1583154168.60 151.4418 59.9984 32.0000 1.9819 1.9823 417.6338 417.7537 0.0181 -1.0000 -1.0000 0203127 1583154168.70 151.4418 59.9984 32.0000 1.9819 1.9824 417.7397 417.8596 0.0180 -1.0000 -1.0000 0203190 1583154168.80 151.4534 59.9984 32.0000 1.9814 1.9818 417.7525 417.8717 0.0179 -1.0000 -1.0000 0203252 1583154168.90 151.4543 59.9984 32.0000 1.9817 1.9822 417.6411 417.7611 0.0181 -1.0000 -1.0000 0203315 1583154169.00 151.4543 59.9984 32.0000 1.9822 1.9826 417.5945 417.7140 0.0180 -1.0000 -1.0000 0203393 1583154169.10 151.4543 59.9984 32.0000 1.9824 1.9829 417.5214 417.6414 0.0180 -1.0000 -1.0000 0203455 1583154169.20 151.4543 59.9984 32.0000 1.9825 1.9830 417.5400 417.6611 0.0182 -1.0000 -1.0000 0203533 1583154169.30 151.4543 59.9984 32.0000 1.9817 1.9821 417.7213 417.8401 0.0179 -1.0000 -1.0000 0203596 1583154169.40 151.4739 59.9984 32.0000 1.9804 1.9809 417.8217 417.9419 0.0180 -1.0000 -1.0000 0203643 1583154169.50 151.5166 59.9984 32.0000 1.9808 1.9813 417.6562 417.7765 0.0181 -1.0000 -1.0000 0203721 1583154169.60 151.5166 59.9984 32.0000 1.9813 1.9818 417.6402 417.7596 0.0180 -1.0000 -1.0000 0203783 1583154169.70 151.5166 59.9984 32.0000 1.9824 1.9828 417.5271 417.6470 0.0180 -1.0000 -1.0000 0203846 1583154169.80 151.5166 59.9984 32.0000 1.9828 1.9833 417.5561 417.6765 0.0181 -1.0000 -1.0000 0203924 1583154169.90 151.5166 59.9984 32.0000 1.9819 1.9823 417.6065 417.7252 0.0179 -1.0000 -1.0000 0203987 1583154170.00 151.4395 59.9983 32.0000 1.9810 1.9814 417.6145 417.7344 0.0180 -1.0000 -1.0000 0204049 1583154170.10 151.4395 59.9983 32.0000 1.9806 1.9810 417.7125 417.8332 0.0182 -1.0000 -1.0000 0204127 1583154170.20 151.4395 59.9983 32.0000 1.9817 1.9821 417.5671 417.6868 0.0180 -1.0000 -1.0000 0204190 1583154170.30 151.4395 59.9983 32.0000 1.9819 1.9824 417.5282 417.6486 0.0181 -1.0000 -1.0000 0204252 1583154170.40 151.4395 59.9983 32.0000 1.9837 1.9842 417.5517 417.6718 0.0180 -1.0000 -1.0000 0204330 1583154170.50 151.4395 59.9983 32.0000 1.9813 1.9818 417.6402 417.7593 0.0179 -1.0000 -1.0000 0204393 1583154170.60 151.4395 59.9983 32.0000 1.9808 1.9812 417.7588 417.8785 0.0179 -1.0000 -1.0000 0204455 1583154170.70 151.4395 59.9983 32.0000 1.9812 1.9817 417.7289 417.8485 0.0181 -1.0000 -1.0000 0204518 1583154170.80 151.4395 59.9983 32.0000 1.9819 1.9824 417.5732 417.6937 0.0180 -1.0000 -1.0000 0204580 1583154170.90 151.4395 59.9983 32.0000 1.9824 1.9829 417.5558 417.6752 0.0179 -1.0000 -1.0000 0205018 1583154171.00 151.4395 59.9983 32.0000 1.9817 1.9822 417.5214 417.6414 0.0180 -1.0000 -1.0000 0205080 1583154171.10 151.4395 59.9983 32.0000 1.9814 1.9819 417.6970 417.8165 0.0179 -1.0000 -1.0000 0205143 1583154171.20 151.4627 59.9983 32.0000 1.9822 1.9827 417.6556 417.7762 0.0182 -1.0000 -1.0000 0205221 1583154171.30 151.4627 59.9983 32.0000 1.9821 1.9826 417.6731 417.7937 0.0181 -1.0000 -1.0000 0205283 1583154171.40 151.4627 59.9983 32.0000 1.9823 1.9827 417.5962 417.7164 0.0181 -1.0000 -1.0000 0205627 1583154171.50 151.4627 59.9983 32.0000 1.9825 1.9829 417.5719 417.6921 0.0181 -1.0000 -1.0000 0205690 1583154171.60 151.4627 59.9983 32.0000 1.9830 1.9834 417.5719 417.6913 0.0179 -1.0000 -1.0000 0205768 1583154171.70 151.4550 59.9983 32.0000 1.9824 1.9829 417.5742 417.6932 0.0180 -1.0000 -1.0000 0205830 1583154171.80 151.4235 59.9983 32.0000 1.9824 1.9829 417.5836 417.7033 0.0179 -1.0000 -1.0000 0205908 1583154171.90 151.4235 59.9983 32.0000 1.9812 1.9817 417.6878 417.8077 0.0181 -1.0000 -1.0000 0206033 1583154172.00 151.4235 59.9983 32.0000 1.9816 1.9820 417.6215 417.7423 0.0181 -1.0000 -1.0000 0206096 1583154172.10 151.4235 59.9983 32.0000 1.9819 1.9824 417.5077 417.6273 0.0180 -1.0000 -1.0000 0206174 1583154172.20 151.4254 59.9983 32.0000 1.9822 1.9827 417.5087 417.6281 0.0179 -1.0000 -1.0000 0206237 1583154172.30 151.4445 59.9983 32.0000 1.9819 1.9823 417.5923 417.7107 0.0179 -1.0000 -1.0000 0206299 1583154172.40 151.4445 59.9983 32.0000 1.9814 1.9819 417.7588 417.8782 0.0179 -1.0000 -1.0000 0206361 1583154172.50 151.4445 59.9983 32.0000 1.9810 1.9815 417.5988 417.7188 0.0181 -1.0000 -1.0000 0206549 1583154172.60 151.4445 59.9983 32.0000 1.9814 1.9819 417.4299 417.5501 0.0180 -1.0000 -1.0000 0206612 1583154172.70 151.4445 59.9983 32.0000 1.9816 1.9821 417.4157 417.5355 0.0180 -1.0000 -1.0000 0206674 1583154172.80 151.5267 59.9983 32.0000 1.9818 1.9823 417.5820 417.7015 0.0179 -1.0000 -1.0000 0206737 1583154172.90 151.5772 59.9983 32.0000 1.9814 1.9818 417.6221 417.7417 0.0180 -1.0000 -1.0000 0206831 1583154173.00 151.5772 59.9983 32.0000 1.9812 1.9816 417.6482 417.7677 0.0179 -1.0000 -1.0000 0207018 1583154173.10 151.5772 59.9983 32.0000 1.9812 1.9817 417.5875 417.7073 0.0181 -1.0000 -1.0000 0207080 1583154173.20 151.5772 59.9983 32.0000 1.9826 1.9831 417.5039 417.6234 0.0179 -1.0000 -1.0000 0207158 1583154173.30 151.5772 59.9983 32.0000 1.9825 1.9830 417.5639 417.6843 0.0181 -1.0000 -1.0000 0207221 1583154173.40 151.5410 59.9983 32.0000 1.9815 1.9820 417.6305 417.7497 0.0179 -1.0000 -1.0000 0207283 1583154173.50 151.5410 59.9983 32.0000 1.9817 1.9822 417.6921 417.8109 0.0178 -1.0000 -1.0000 0207518 1583154173.60 151.5410 59.9983 32.0000 1.9826 1.9831 417.6855 417.8054 0.0180 -1.0000 -1.0000 0207580 1583154173.70 151.5410 59.9983 32.0000 1.9824 1.9829 417.6324 417.7519 0.0180 -1.0000 -1.0000 0207643 1583154173.80 151.5410 59.9983 32.0000 1.9825 1.9830 417.4956 417.6162 0.0180 -1.0000 -1.0000 0207721 1583154173.90 151.4708 59.9983 32.0000 1.9817 1.9822 417.5657 417.6856 0.0180 -1.0000 -1.0000 0207783 1583154174.00 151.4580 59.9983 32.0000 1.9814 1.9818 417.7819 417.9017 0.0180 -1.0000 -1.0000 0208018 1583154174.10 151.4580 59.9983 32.0000 1.9815 1.9820 417.5990 417.7184 0.0179 -1.0000 -1.0000 0208096 1583154174.20 151.4580 59.9983 32.0000 1.9819 1.9824 417.6502 417.7693 0.0179 -1.0000 -1.0000 0208158 1583154174.30 151.4580 59.9983 32.0000 1.9823 1.9827 417.6557 417.7748 0.0181 -1.0000 -1.0000 0208221 1583154174.40 151.4580 59.9983 32.0000 1.9818 1.9823 417.6773 417.7968 0.0181 -1.0000 -1.0000 0208283 1583154174.50 151.4654 59.9983 32.0000 1.9811 1.9816 417.7233 417.8437 0.0182 -1.0000 -1.0000 0208533 1583154174.60 151.4849 59.9983 32.0000 1.9816 1.9821 417.7938 417.9142 0.0180 -1.0000 -1.0000 0208596 1583154174.70 151.4849 59.9983 32.0000 1.9828 1.9833 417.7076 417.8282 0.0182 -1.0000 -1.0000 0208658 1583154174.80 151.4849 59.9983 32.0000 1.9826 1.9831 417.5705 417.6913 0.0181 -1.0000 -1.0000 0208737 1583154174.90 151.4849 59.9983 32.0000 1.9827 1.9831 417.4937 417.6137 0.0180 -1.0000 -1.0000 0208799 1583154175.00 151.4849 59.9983 32.0000 1.9823 1.9827 417.6224 417.7409 0.0178 -1.0000 -1.0000 0208877 1583154175.10 151.4584 59.9984 32.0000 1.9823 1.9828 417.8276 417.9478 0.0181 -1.0000 -1.0000 0208940 1583154175.20 151.4584 59.9984 32.0000 1.9818 1.9822 417.8028 417.9229 0.0180 -1.0000 -1.0000 0209002 1583154175.30 151.4584 59.9984 32.0000 1.9814 1.9819 417.7149 417.8357 0.0181 -1.0000 -1.0000 0209065 1583154175.40 151.4584 59.9984 32.0000 1.9818 1.9823 417.6725 417.7923 0.0181 -1.0000 -1.0000 0209127 1583154175.50 151.4584 59.9984 32.0000 1.9820 1.9825 417.6606 417.7811 0.0180 -1.0000 -1.0000 0209205 1583154175.60 151.5034 59.9984 32.0000 1.9818 1.9823 417.7722 417.8916 0.0179 -1.0000 -1.0000 0209268 1583154175.70 151.5170 59.9984 32.0000 1.9817 1.9822 417.7413 417.8633 0.0183 -1.0000 -1.0000 0209331 1583154175.80 151.5170 59.9984 32.0000 1.9813 1.9818 417.6766 417.7976 0.0180 -1.0000 -1.0000 0209408 1583154175.90 151.5170 59.9984 32.0000 1.9825 1.9829 417.6000 417.7202 0.0181 -1.0000 -1.0000 0209471 1583154176.00 151.5170 59.9984 32.0000 1.9827 1.9832 417.4903 417.6103 0.0180 -1.0000 -1.0000 0209533 1583154176.10 151.5170 59.9984 32.0000 1.9825 1.9830 417.5530 417.6726 0.0180 -1.0000 -1.0000 0209612 1583154176.20 151.5937 59.9984 32.0000 1.9811 1.9816 417.5443 417.6644 0.0180 -1.0000 -1.0000 0209674 1583154176.30 151.5937 59.9984 32.0000 1.9813 1.9818 417.7384 417.8587 0.0181 -1.0000 -1.0000 0209737 1583154176.40 151.5937 59.9984 32.0000 1.9805 1.9809 417.8116 417.9329 0.0182 -1.0000 -1.0000 0209799 1583154176.50 151.5937 59.9984 32.0000 1.9821 1.9826 417.7153 417.8359 0.0181 -1.0000 -1.0000 0209861 1583154176.60 151.5937 59.9984 32.0000 1.9815 1.9820 417.5071 417.6271 0.0180 -1.0000 -1.0000 0210033 1583154176.70 151.5937 59.9984 32.0000 1.9816 1.9821 417.5624 417.6826 0.0180 -1.0000 -1.0000 0210112 1583154176.80 151.5937 59.9984 32.0000 1.9815 1.9820 417.6461 417.7653 0.0179 -1.0000 -1.0000 0210174 1583154176.90 151.5937 59.9984 32.0000 1.9813 1.9817 417.6759 417.7946 0.0181 -1.0000 -1.0000 0210237 1583154177.00 151.5937 59.9984 32.0000 1.9818 1.9823 417.5941 417.7113 0.0176 -1.0000 -1.0000 0210315 1583154177.10 151.5937 59.9984 32.0000 1.9826 1.9831 417.5667 417.6869 0.0181 -1.0000 -1.0000 0210799 1583154177.20 151.5829 59.9984 32.0000 1.9818 1.9823 417.4849 417.6048 0.0180 -1.0000 -1.0000 0210861 1583154177.30 151.5530 59.9984 32.0000 1.9820 1.9825 417.5042 417.6246 0.0181 -1.0000 -1.0000 0210940 1583154177.40 151.5530 59.9984 32.0000 1.9812 1.9816 417.7181 417.8381 0.0180 -1.0000 -1.0000 0210987 1583154177.50 151.5530 59.9984 32.0000 1.9817 1.9822 417.8408 417.9600 0.0180 -1.0000 -1.0000 0211065 1583154177.60 151.5530 59.9984 32.0000 1.9814 1.9819 417.7396 417.8600 0.0181 -1.0000 -1.0000 0211299 1583154177.70 151.5530 59.9984 32.0000 1.9813 1.9818 417.5677 417.6882 0.0181 -1.0000 -1.0000 0211361 1583154177.80 151.5591 59.9984 32.0000 1.9818 1.9823 417.5302 417.6503 0.0180 -1.0000 -1.0000 0211440 1583154177.90 151.5591 59.9984 32.0000 1.9815 1.9820 417.7085 417.8276 0.0179 -1.0000 -1.0000 0211502 1583154178.00 151.5591 59.9984 32.0000 1.9817 1.9821 417.7070 417.8266 0.0180 -1.0000 -1.0000 0211565 1583154178.10 151.5591 59.9984 32.0000 1.9824 1.9829 417.6449 417.7650 0.0180 -1.0000 -1.0000 0211815 1583154178.20 151.5591 59.9984 32.0000 1.9824 1.9828 417.6042 417.7242 0.0180 -1.0000 -1.0000 0211877 1583154178.30 151.4782 59.9984 32.0000 1.9819 1.9824 417.6057 417.7254 0.0180 -1.0000 -1.0000 0211940 1583154178.40 151.4750 59.9984 32.0000 1.9817 1.9822 417.7578 417.8772 0.0179 -1.0000 -1.0000 0212018 1583154178.50 151.4682 59.9984 32.0000 1.9815 1.9820 417.7000 417.8201 0.0181 -1.0000 -1.0000 0212080 1583154178.60 151.4682 59.9984 32.0000 1.9822 1.9826 417.6211 417.7404 0.0178 -1.0000 -1.0000 0212315 1583154178.70 151.4682 59.9984 32.0000 1.9827 1.9831 417.6159 417.7352 0.0180 -1.0000 -1.0000 0212393 1583154178.80 151.4668 59.9984 32.0000 1.9821 1.9826 417.5254 417.6446 0.0179 -1.0000 -1.0000 0212455 1583154178.90 151.4347 59.9984 32.0000 1.9818 1.9822 417.5579 417.6766 0.0179 -1.0000 -1.0000 0212518 1583154179.00 151.4347 59.9984 32.0000 1.9815 1.9820 417.7389 417.8589 0.0180 -1.0000 -1.0000 0212596 1583154179.10 151.4347 59.9984 32.0000 1.9813 1.9817 417.7132 417.8332 0.0180 -1.0000 -1.0000 0213033 1583154179.20 151.4347 59.9984 32.0000 1.9815 1.9819 417.5830 417.7023 0.0179 -1.0000 -1.0000 0213112 1583154179.30 151.4347 59.9984 32.0000 1.9836 1.9840 417.5190 417.6385 0.0180 -1.0000 -1.0000 0213174 1583154179.40 151.5240 59.9984 32.0000 1.9819 1.9824 417.6333 417.7530 0.0180 -1.0000 -1.0000 0213237 1583154179.50 151.5240 59.9984 32.0000 1.9814 1.9819 417.6820 417.8021 0.0180 -1.0000 -1.0000 0213299 1583154179.60 151.5240 59.9984 32.0000 1.9817 1.9822 417.8148 417.9345 0.0180 -1.0000 -1.0000 0213596 1583154179.70 151.5240 59.9984 32.0000 1.9817 1.9822 417.6590 417.7783 0.0179 -1.0000 -1.0000 0213658 1583154179.80 151.5240 59.9984 32.0000 1.9828 1.9833 417.5013 417.6216 0.0181 -1.0000 -1.0000 0213721 1583154179.90 151.5209 59.9987 32.0000 1.9824 1.9829 417.5648 417.6841 0.0179 -1.0000 -1.0000 0213783 1583154180.00 151.5168 59.9990 32.0000 1.9819 1.9824 417.5452 417.6651 0.0181 -1.0000 -1.0000 0213846 1583154180.10 151.5168 59.9990 32.0000 1.9814 1.9819 417.6083 417.7281 0.0180 -1.0000 -1.0000 0214049 1583154180.20 151.5168 59.9990 32.0000 1.9822 1.9827 417.5423 417.6621 0.0180 -1.0000 -1.0000 0214112 1583154180.30 151.5168 59.9990 32.0000 1.9818 1.9823 417.4851 417.6053 0.0180 -1.0000 -1.0000 0214174 1583154180.40 151.5168 59.9990 32.0000 1.9828 1.9833 417.5157 417.6351 0.0180 -1.0000 -1.0000 0214237 1583154180.50 151.5168 59.9990 32.0000 1.9816 1.9821 417.6748 417.7939 0.0178 -1.0000 -1.0000 0214299 1583154180.60 151.5168 59.9990 32.0000 1.9816 1.9820 417.7002 417.8192 0.0180 -1.0000 -1.0000 0214377 1583154180.70 151.5586 59.9990 32.0000 1.9817 1.9822 417.6873 417.8078 0.0181 -1.0000 -1.0000 0214565 1583154180.80 151.5684 59.9990 32.0000 1.9823 1.9828 417.6850 417.8050 0.0180 -1.0000 -1.0000 0214627 1583154180.90 151.5684 59.9990 32.0000 1.9833 1.9838 417.4911 417.6103 0.0179 -1.0000 -1.0000 0214690 1583154181.00 151.5684 59.9990 32.0000 1.9819 1.9823 417.5704 417.6899 0.0180 -1.0000 -1.0000 0214752 1583154181.10 151.5684 59.9990 32.0000 1.9822 1.9827 417.6845 417.8053 0.0182 -1.0000 -1.0000 0214815 1583154181.20 151.6043 59.9990 32.0000 1.9813 1.9818 417.8423 417.9627 0.0181 -1.0000 -1.0000 0215018 1583154181.30 151.6043 59.9990 32.0000 1.9828 1.9833 417.5328 417.6524 0.0180 -1.0000 -1.0000 0215080 1583154181.40 151.6043 59.9990 32.0000 1.9835 1.9840 417.5327 417.6526 0.0180 -1.0000 -1.0000 0215143 1583154181.50 151.6043 59.9990 32.0000 1.9830 1.9835 417.5592 417.6786 0.0179 -1.0000 -1.0000 0215221 1583154181.60 151.6043 59.9990 32.0000 1.9822 1.9827 417.6619 417.7817 0.0181 -1.0000 -1.0000 0215284 1583154181.70 151.6043 59.9990 32.0000 1.9814 1.9819 417.7998 417.9207 0.0181 -1.0000 -1.0000 0215346 1583154181.80 151.6043 59.9990 32.0000 1.9819 1.9824 417.7536 417.8732 0.0179 -1.0000 -1.0000 0215408 1583154181.90 151.6043 59.9990 32.0000 1.9817 1.9822 417.6546 417.7750 0.0181 -1.0000 -1.0000 0215471 1583154182.00 151.6043 59.9990 32.0000 1.9825 1.9829 417.5516 417.6724 0.0181 -1.0000 -1.0000 0215533 1583154182.10 151.6043 59.9990 32.0000 1.9823 1.9828 417.5097 417.6294 0.0179 -1.0000 -1.0000 0215612 1583154182.20 151.5900 59.9990 32.0000 1.9824 1.9829 417.5111 417.6300 0.0179 -1.0000 -1.0000 0215674 1583154182.30 151.4475 59.9990 32.0000 1.9826 1.9831 417.7188 417.8394 0.0181 -1.0000 -1.0000 0215737 1583154182.40 151.4475 59.9990 32.0000 1.9822 1.9826 417.6906 417.8108 0.0180 -1.0000 -1.0000 0215815 1583154182.50 151.4475 59.9990 32.0000 1.9826 1.9830 417.5140 417.6345 0.0182 -1.0000 -1.0000 0215877 1583154182.60 151.4475 59.9990 32.0000 1.9826 1.9831 417.5005 417.6211 0.0181 -1.0000 -1.0000 0215940 1583154182.70 151.4475 59.9990 32.0000 1.9829 1.9834 417.5512 417.6707 0.0181 -1.0000 -1.0000 0216315 1583154182.80 151.5022 59.9990 32.0000 1.9817 1.9821 417.7298 417.8497 0.0179 -1.0000 -1.0000 0216377 1583154182.90 151.5022 59.9990 32.0000 1.9822 1.9827 417.7556 417.8753 0.0180 -1.0000 -1.0000 0216440 1583154183.00 151.5022 59.9990 32.0000 1.9825 1.9830 417.7217 417.8431 0.0182 -1.0000 -1.0000 0216518 1583154183.10 151.5022 59.9990 32.0000 1.9827 1.9832 417.5917 417.7120 0.0181 -1.0000 -1.0000 0216580 1583154183.20 151.6379 59.9990 32.0000 1.9823 1.9828 417.5036 417.6232 0.0179 -1.0000 -1.0000 0216815 1583154183.30 151.6379 59.9990 32.0000 1.9826 1.9830 417.5330 417.6522 0.0179 -1.0000 -1.0000 0216877 1583154183.40 151.6379 59.9990 32.0000 1.9826 1.9831 417.5104 417.6299 0.0180 -1.0000 -1.0000 0216940 1583154183.50 151.6379 59.9990 32.0000 1.9822 1.9827 417.6672 417.7867 0.0180 -1.0000 -1.0000 0217018 1583154183.60 151.6379 59.9990 32.0000 1.9823 1.9828 417.6081 417.7279 0.0181 -1.0000 -1.0000 0217080 1583154183.70 151.6379 59.9990 32.0000 1.9832 1.9837 417.6181 417.7387 0.0181 -1.0000 -1.0000 0217518 1583154183.80 151.6379 59.9990 32.0000 1.9825 1.9830 417.5388 417.6591 0.0181 -1.0000 -1.0000 0217596 1583154183.90 151.6106 59.9990 32.0000 1.9822 1.9826 417.5966 417.7162 0.0180 -1.0000 -1.0000 0217658 1583154184.00 151.5858 59.9990 32.0000 1.9817 1.9822 417.6315 417.7511 0.0180 -1.0000 -1.0000 0217721 1583154184.10 151.5858 59.9990 32.0000 1.9814 1.9819 417.7500 417.8704 0.0181 -1.0000 -1.0000 0217783 1583154184.20 151.5858 59.9990 32.0000 1.9816 1.9821 417.7231 417.8431 0.0181 -1.0000 -1.0000 0218690 1583154184.30 151.5858 59.9990 32.0000 1.9830 1.9834 417.5961 417.7165 0.0180 -1.0000 -1.0000 0218752 1583154184.40 151.4238 59.9990 32.0000 1.9817 1.9821 417.5038 417.6233 0.0181 -1.0000 -1.0000 0218815 1583154184.50 151.4238 59.9990 32.0000 1.9817 1.9821 417.5513 417.6703 0.0178 -1.0000 -1.0000 0218877 1583154184.60 151.4238 59.9990 32.0000 1.9813 1.9817 417.6175 417.7372 0.0180 -1.0000 -1.0000 0218940 1583154184.70 151.4238 59.9990 32.0000 1.9797 1.9802 417.5890 417.7091 0.0181 -1.0000 -1.0000 0219018 1583154184.80 151.4238 59.9990 32.0000 1.9826 1.9831 417.5077 417.6280 0.0180 -1.0000 -1.0000 0219080 1583154184.90 151.4238 59.9990 32.0000 1.9819 1.9824 417.4980 417.6180 0.0180 -1.0000 -1.0000 0219143 1583154185.00 151.4705 59.9984 32.0000 1.9821 1.9826 417.6506 417.7710 0.0181 -1.0000 -1.0000 0219221 1583154185.10 151.4705 59.9984 32.0000 1.9824 1.9828 417.7637 417.8834 0.0180 -1.0000 -1.0000 0219268 1583154185.20 151.4705 59.9984 32.0000 1.9820 1.9825 417.7420 417.8621 0.0181 -1.0000 -1.0000 0219518 1583154185.30 151.4705 59.9984 32.0000 1.9826 1.9831 417.5558 417.6760 0.0180 -1.0000 -1.0000 0219580 1583154185.40 151.4705 59.9984 32.0000 1.9821 1.9826 417.4724 417.5914 0.0179 -1.0000 -1.0000 0219643 1583154185.50 151.4825 59.9984 32.0000 1.9818 1.9822 417.5243 417.6433 0.0179 -1.0000 -1.0000 0219721 1583154185.60 151.4825 59.9984 32.0000 1.9816 1.9821 417.6128 417.7332 0.0181 -1.0000 -1.0000 0219799 1583154185.70 151.4825 59.9984 32.0000 1.9818 1.9823 417.6517 417.7713 0.0180 -1.0000 -1.0000 0219861 1583154185.80 151.4825 59.9984 32.0000 1.9814 1.9819 417.8319 417.9515 0.0179 -1.0000 -1.0000 0220002 1583154185.90 151.4825 59.9984 32.0000 1.9825 1.9830 417.6194 417.7391 0.0180 -1.0000 -1.0000 0220065 1583154186.00 151.4825 59.9984 32.0000 1.9822 1.9827 417.4759 417.5960 0.0181 -1.0000 -1.0000 0220127 1583154186.10 151.4825 59.9984 32.0000 1.9818 1.9823 417.5810 417.7009 0.0180 -1.0000 -1.0000 0220205 1583154186.20 151.4825 59.9984 32.0000 1.9829 1.9833 417.6883 417.8084 0.0181 -1.0000 -1.0000 0220268 1583154186.30 151.4900 59.9984 32.0000 1.9819 1.9823 417.7109 417.8308 0.0180 -1.0000 -1.0000 0220330 1583154186.40 151.4900 59.9984 32.0000 1.9815 1.9820 417.6309 417.7502 0.0180 -1.0000 -1.0000 0220408 1583154186.50 151.4900 59.9984 32.0000 1.9819 1.9824 417.4922 417.6121 0.0180 -1.0000 -1.0000 0220471 1583154186.60 151.4900 59.9984 32.0000 1.9819 1.9823 417.4665 417.5862 0.0180 -1.0000 -1.0000 0220533 1583154186.70 151.4900 59.9984 32.0000 1.9811 1.9816 417.5871 417.7070 0.0180 -1.0000 -1.0000 0220612 1583154186.80 151.4726 59.9984 32.0000 1.9818 1.9823 417.7178 417.8381 0.0180 -1.0000 -1.0000 0220674 1583154186.90 151.4604 59.9984 32.0000 1.9819 1.9824 417.7346 417.8550 0.0181 -1.0000 -1.0000 0220752 1583154187.00 151.4604 59.9984 32.0000 1.9817 1.9821 417.6727 417.7934 0.0181 -1.0000 -1.0000 0220831 1583154187.10 151.4604 59.9984 32.0000 1.9826 1.9831 417.4267 417.5468 0.0180 -1.0000 -1.0000 0220893 1583154187.20 151.4604 59.9984 32.0000 1.9820 1.9824 417.5482 417.6683 0.0181 -1.0000 -1.0000 0220955 1583154187.30 151.4604 59.9984 32.0000 1.9815 1.9820 417.6876 417.8075 0.0180 -1.0000 -1.0000 0221018 1583154187.40 151.4604 59.9984 32.0000 1.9813 1.9818 417.6994 417.8198 0.0181 -1.0000 -1.0000 0221080 1583154187.50 151.4604 59.9984 32.0000 1.9819 1.9824 417.5573 417.6778 0.0181 -1.0000 -1.0000 0221158 1583154187.60 151.4604 59.9984 32.0000 1.9816 1.9821 417.4620 417.5825 0.0182 -1.0000 -1.0000 0221221 1583154187.70 151.4604 59.9984 32.0000 1.9820 1.9824 417.4267 417.5460 0.0179 -1.0000 -1.0000 0221283 1583154187.80 151.4604 59.9984 32.0000 1.9806 1.9810 417.6258 417.7454 0.0181 -1.0000 -1.0000 0221533 1583154187.90 151.4604 59.9984 32.0000 1.9816 1.9821 417.6698 417.7906 0.0180 -1.0000 -1.0000 0221596 1583154188.00 151.4618 59.9984 32.0000 1.9813 1.9818 417.6344 417.7542 0.0180 -1.0000 -1.0000 0221658 1583154188.10 151.4633 59.9984 32.0000 1.9820 1.9824 417.5536 417.6743 0.0180 -1.0000 -1.0000 0221737 1583154188.20 151.4633 59.9984 32.0000 1.9824 1.9828 417.5292 417.6487 0.0180 -1.0000 -1.0000 0221799 1583154188.30 151.4633 59.9984 32.0000 1.9813 1.9818 417.6704 417.7906 0.0180 -1.0000 -1.0000 0222283 1583154188.40 151.4633 59.9984 32.0000 1.9812 1.9816 417.5910 417.7108 0.0180 -1.0000 -1.0000 0222361 1583154188.50 151.4652 59.9984 32.0000 1.9816 1.9821 417.6686 417.7891 0.0182 -1.0000 -1.0000 0222424 1583154188.60 151.5002 59.9984 32.0000 1.9822 1.9827 417.4965 417.6176 0.0181 -1.0000 -1.0000 0222487 1583154188.70 151.5002 59.9984 32.0000 1.9824 1.9828 417.5340 417.6539 0.0180 -1.0000 -1.0000 0222549 1583154188.80 151.5002 59.9984 32.0000 1.9819 1.9824 417.6445 417.7637 0.0179 -1.0000 -1.0000 0222612 1583154188.90 151.5002 59.9984 32.0000 1.9806 1.9811 417.6958 417.8162 0.0181 -1.0000 -1.0000 0223518 1583154189.00 151.5002 59.9984 32.0000 1.9811 1.9816 417.6273 417.7473 0.0180 -1.0000 -1.0000 0223580 1583154189.10 151.4434 59.9984 32.0000 1.9821 1.9826 417.5600 417.6814 0.0182 -1.0000 -1.0000 0223643 1583154189.20 151.4434 59.9984 32.0000 1.9819 1.9824 417.4828 417.6026 0.0180 -1.0000 -1.0000 0223721 1583154189.30 151.4434 59.9984 32.0000 1.9824 1.9829 417.4338 417.5534 0.0179 -1.0000 -1.0000 0223783 1583154189.40 151.4434 59.9984 32.0000 1.9816 1.9821 417.6430 417.7626 0.0180 -1.0000 -1.0000 0223846 1583154189.50 151.4434 59.9984 32.0000 1.9817 1.9821 417.5929 417.7127 0.0180 -1.0000 -1.0000 0223924 1583154189.60 151.4474 59.9985 32.0000 1.9822 1.9827 417.5967 417.7176 0.0181 -1.0000 -1.0000 0223987 1583154189.70 151.4616 59.9988 32.0000 1.9821 1.9825 417.4788 417.5995 0.0182 -1.0000 -1.0000 0224049 1583154189.80 151.4616 59.9988 32.0000 1.9822 1.9826 417.6007 417.7215 0.0181 -1.0000 -1.0000 0224112 1583154189.90 151.4616 59.9988 32.0000 1.9825 1.9829 417.6665 417.7861 0.0180 -1.0000 -1.0000 0224190 1583154190.00 151.4616 59.9988 32.0000 1.9813 1.9818 417.7524 417.8720 0.0180 -1.0000 -1.0000 0224252 1583154190.10 151.4616 59.9988 32.0000 1.9822 1.9827 417.7273 417.8483 0.0182 -1.0000 -1.0000 0224315 1583154190.20 151.4616 59.9988 32.0000 1.9827 1.9832 417.4929 417.6133 0.0181 -1.0000 -1.0000 0224377 1583154190.30 151.4793 59.9988 32.0000 1.9815 1.9820 417.5165 417.6367 0.0181 -1.0000 -1.0000 0224440 1583154190.40 151.4793 59.9988 32.0000 1.9818 1.9823 417.5006 417.6208 0.0180 -1.0000 -1.0000 0224518 1583154190.50 151.4793 59.9988 32.0000 1.9819 1.9824 417.5022 417.6231 0.0182 -1.0000 -1.0000 0224580 1583154190.60 151.4793 59.9988 32.0000 1.9822 1.9827 417.6389 417.7600 0.0183 -1.0000 -1.0000 0224643 1583154190.70 151.4793 59.9988 32.0000 1.9818 1.9823 417.5948 417.7165 0.0182 -1.0000 -1.0000 0224721 1583154190.80 151.4793 59.9988 32.0000 1.9820 1.9824 417.5265 417.6460 0.0178 -1.0000 -1.0000 0224783 1583154190.90 151.4793 59.9988 32.0000 1.9815 1.9819 417.6406 417.7608 0.0181 -1.0000 -1.0000 0225393 1583154191.00 151.4793 59.9988 32.0000 1.9815 1.9819 417.6323 417.7535 0.0182 -1.0000 -1.0000 0225471 1583154191.10 151.4858 59.9988 32.0000 1.9812 1.9816 417.6243 417.7451 0.0182 -1.0000 -1.0000 0225533 1583154191.20 151.4858 59.9988 32.0000 1.9815 1.9820 417.6792 417.8003 0.0181 -1.0000 -1.0000 0225596 1583154191.30 151.4858 59.9988 32.0000 1.9815 1.9819 417.6221 417.7422 0.0181 -1.0000 -1.0000 0225658 1583154191.40 151.4858 59.9988 32.0000 1.9823 1.9828 417.5229 417.6428 0.0180 -1.0000 -1.0000 0225721 1583154191.50 151.4858 59.9988 32.0000 1.9819 1.9824 417.5095 417.6295 0.0181 -1.0000 -1.0000 0225799 1583154191.60 151.4838 59.9988 32.0000 1.9812 1.9816 417.6151 417.7357 0.0181 -1.0000 -1.0000 0225861 1583154191.70 151.4765 59.9988 32.0000 1.9816 1.9821 417.6180 417.7384 0.0181 -1.0000 -1.0000 0225924 1583154191.80 151.4765 59.9988 32.0000 1.9816 1.9821 417.5797 417.6999 0.0181 -1.0000 -1.0000 0226002 1583154191.90 151.4765 59.9988 32.0000 1.9820 1.9824 417.4728 417.5928 0.0180 -1.0000 -1.0000 0226643 1583154192.00 151.4765 59.9988 32.0000 1.9817 1.9822 417.5197 417.6402 0.0181 -1.0000 -1.0000 0226705 1583154192.10 151.4765 59.9988 32.0000 1.9810 1.9815 417.6971 417.8175 0.0180 -1.0000 -1.0000 0226783 1583154192.20 151.4838 59.9988 32.0000 1.9809 1.9814 417.6973 417.8176 0.0181 -1.0000 -1.0000 0226846 1583154192.30 151.4838 59.9988 32.0000 1.9814 1.9818 417.5883 417.7094 0.0182 -1.0000 -1.0000 0226909 1583154192.40 151.4838 59.9988 32.0000 1.9819 1.9824 417.5653 417.6856 0.0181 -1.0000 -1.0000 0226987 1583154192.50 151.4838 59.9988 32.0000 1.9823 1.9827 417.4841 417.6044 0.0181 -1.0000 -1.0000 0227049 1583154192.60 151.4838 59.9988 32.0000 1.9825 1.9830 417.4792 417.5998 0.0181 -1.0000 -1.0000 0227112 1583154192.70 151.4838 59.9988 32.0000 1.9821 1.9825 417.5201 417.6401 0.0180 -1.0000 -1.0000 0227174 1583154192.80 151.4834 59.9988 32.0000 1.9818 1.9822 417.6610 417.7820 0.0182 -1.0000 -1.0000 0227252 1583154192.90 151.4803 59.9988 32.0000 1.9819 1.9823 417.5391 417.6600 0.0181 -1.0000 -1.0000 0227315 1583154193.00 151.4803 59.9988 32.0000 1.9822 1.9827 417.4699 417.5901 0.0181 -1.0000 -1.0000 0227627 1583154193.10 151.4803 59.9988 32.0000 1.9822 1.9827 417.4907 417.6116 0.0182 -1.0000 -1.0000 0227690 1583154193.20 151.4803 59.9988 32.0000 1.9827 1.9831 417.5953 417.7168 0.0181 -1.0000 -1.0000 0227768 1583154193.30 151.4803 59.9988 32.0000 1.9815 1.9819 417.6990 417.8202 0.0181 -1.0000 -1.0000 0227846 1583154193.40 151.4899 59.9988 32.0000 1.9816 1.9820 417.6844 417.8044 0.0181 -1.0000 -1.0000 0227908 1583154193.50 151.4899 59.9988 32.0000 1.9819 1.9824 417.6858 417.8056 0.0180 -1.0000 -1.0000 0227971 1583154193.60 151.4899 59.9988 32.0000 1.9829 1.9834 417.6011 417.7214 0.0181 -1.0000 -1.0000 0228033 1583154193.70 151.4899 59.9988 32.0000 1.9822 1.9827 417.4591 417.5797 0.0181 -1.0000 -1.0000 0228096 1583154193.80 151.4899 59.9988 32.0000 1.9822 1.9826 417.4389 417.5595 0.0181 -1.0000 -1.0000 0228174 1583154193.90 151.4899 59.9988 32.0000 1.9818 1.9823 417.5270 417.6468 0.0180 -1.0000 -1.0000 0228237 1583154194.00 151.4944 59.9988 32.0000 1.9819 1.9824 417.6451 417.7645 0.0180 -1.0000 -1.0000 0228299 1583154194.10 151.5734 59.9988 32.0000 1.9818 1.9823 417.6802 417.8006 0.0181 -1.0000 -1.0000 0228377 1583154194.20 151.5734 59.9988 32.0000 1.9823 1.9828 417.5153 417.6356 0.0181 -1.0000 -1.0000 0228440 1583154194.30 151.5734 59.9988 32.0000 1.9825 1.9829 417.5181 417.6377 0.0180 -1.0000 -1.0000 0228487 1583154194.40 151.5734 59.9988 32.0000 1.9820 1.9825 417.5600 417.6796 0.0180 -1.0000 -1.0000 0228565 1583154194.50 151.5734 59.9988 32.0000 1.9819 1.9824 417.5865 417.7060 0.0180 -1.0000 -1.0000 0228627 1583154194.60 151.4406 59.9997 32.0000 1.9813 1.9818 417.6665 417.7864 0.0180 -1.0000 -1.0000 0228705 1583154194.70 151.4406 59.9997 32.0000 1.9815 1.9819 417.5584 417.6780 0.0180 -1.0000 -1.0000 0228768 1583154194.80 151.4406 59.9997 32.0000 1.9826 1.9831 417.4923 417.6123 0.0180 -1.0000 -1.0000 0228831 1583154194.90 151.4406 59.9997 32.0000 1.9822 1.9826 417.4692 417.5884 0.0179 -1.0000 -1.0000 0228893 1583154195.00 151.4406 59.9997 32.0000 1.9822 1.9826 417.4774 417.5974 0.0180 -1.0000 -1.0000 0228971 1583154195.10 151.4406 59.9997 32.0000 1.9819 1.9824 417.5825 417.7026 0.0181 -1.0000 -1.0000 0229033 1583154195.20 151.4406 59.9997 32.0000 1.9817 1.9822 417.6882 417.8087 0.0181 -1.0000 -1.0000 0229096 1583154195.30 151.4406 59.9997 32.0000 1.9820 1.9825 417.5099 417.6296 0.0180 -1.0000 -1.0000 0229158 1583154195.40 151.4406 59.9997 32.0000 1.9823 1.9827 417.4776 417.5971 0.0179 -1.0000 -1.0000 0229221 1583154195.50 151.4406 59.9997 32.0000 1.9823 1.9827 417.4300 417.5497 0.0180 -1.0000 -1.0000 0229299 1583154195.60 151.4406 59.9997 32.0000 1.9821 1.9826 417.5187 417.6391 0.0181 -1.0000 -1.0000 0229361 1583154195.70 151.4472 59.9997 32.0000 1.9821 1.9825 417.6156 417.7351 0.0180 -1.0000 -1.0000 0229424 1583154195.80 151.4472 59.9997 32.0000 1.9825 1.9830 417.7136 417.8340 0.0181 -1.0000 -1.0000 0229502 1583154195.90 151.4472 59.9997 32.0000 1.9816 1.9821 417.6572 417.7768 0.0179 -1.0000 -1.0000 0229565 1583154196.00 151.4472 59.9997 32.0000 1.9820 1.9825 417.5450 417.6640 0.0179 -1.0000 -1.0000 0229830 1583154196.10 151.4472 59.9997 32.0000 1.9826 1.9831 417.5279 417.6478 0.0181 -1.0000 -1.0000 0229908 1583154196.20 151.4805 59.9997 32.0000 1.9832 1.9837 417.4875 417.6070 0.0180 -1.0000 -1.0000 0229971 1583154196.30 151.4874 59.9997 32.0000 1.9830 1.9835 417.4904 417.6101 0.0180 -1.0000 -1.0000 0230033 1583154196.40 151.4874 59.9997 32.0000 1.9811 1.9815 417.7197 417.8397 0.0180 -1.0000 -1.0000 0230112 1583154196.50 151.4874 59.9997 32.0000 1.9811 1.9815 417.6456 417.7645 0.0179 -1.0000 -1.0000 0230174 1583154196.60 151.4874 59.9997 32.0000 1.9819 1.9824 417.6036 417.7240 0.0181 -1.0000 -1.0000 0230549 1583154196.70 151.4874 59.9997 32.0000 1.9822 1.9827 417.4389 417.5584 0.0180 -1.0000 -1.0000 0230612 1583154196.80 151.5004 59.9997 32.0000 1.9819 1.9824 417.4683 417.5880 0.0180 -1.0000 -1.0000 0230674 1583154196.90 151.5004 59.9997 32.0000 1.9826 1.9831 417.5586 417.6789 0.0181 -1.0000 -1.0000 0230737 1583154197.00 151.5004 59.9997 32.0000 1.9811 1.9816 417.7104 417.8313 0.0181 -1.0000 -1.0000 0230815 1583154197.10 151.5004 59.9997 32.0000 1.9809 1.9814 417.6638 417.7832 0.0179 -1.0000 -1.0000 0230877 1583154197.20 151.5004 59.9997 32.0000 1.9818 1.9823 417.6492 417.7691 0.0181 -1.0000 -1.0000 0230955 1583154197.30 151.5440 59.9997 32.0000 1.9823 1.9828 417.4954 417.6158 0.0180 -1.0000 -1.0000 0231018 1583154197.40 151.5440 59.9997 32.0000 1.9820 1.9825 417.4160 417.5358 0.0180 -1.0000 -1.0000 0231081 1583154197.50 151.5440 59.9997 32.0000 1.9820 1.9824 417.6120 417.7328 0.0182 -1.0000 -1.0000 0231143 1583154197.60 151.5440 59.9997 32.0000 1.9815 1.9819 417.7013 417.8207 0.0179 -1.0000 -1.0000 0231518 1583154197.70 151.5440 59.9997 32.0000 1.9810 1.9814 417.6526 417.7717 0.0179 -1.0000 -1.0000 0231581 1583154197.80 151.5440 59.9997 32.0000 1.9813 1.9818 417.5495 417.6690 0.0179 -1.0000 -1.0000 0231658 1583154197.90 151.4926 59.9997 32.0000 1.9824 1.9829 417.3765 417.4952 0.0179 -1.0000 -1.0000 0231721 1583154198.00 151.4926 59.9997 32.0000 1.9817 1.9822 417.4205 417.5398 0.0179 -1.0000 -1.0000 0231783 1583154198.10 151.4926 59.9997 32.0000 1.9818 1.9822 417.5620 417.6812 0.0179 -1.0000 -1.0000 0231877 1583154198.20 151.4926 59.9997 32.0000 1.9816 1.9821 417.6811 417.7997 0.0179 -1.0000 -1.0000 0231940 1583154198.30 151.4926 59.9997 32.0000 1.9820 1.9825 417.7155 417.8354 0.0180 -1.0000 -1.0000 0232002 1583154198.40 151.4542 59.9997 32.0000 1.9820 1.9825 417.6247 417.7441 0.0179 -1.0000 -1.0000 0232065 1583154198.50 151.4542 59.9997 32.0000 1.9824 1.9829 417.5109 417.6308 0.0180 -1.0000 -1.0000 0232127 1583154198.60 151.4542 59.9997 32.0000 1.9825 1.9829 417.5193 417.6385 0.0179 -1.0000 -1.0000 0233205 1583154198.70 151.4542 59.9997 32.0000 1.9815 1.9820 417.7260 417.8456 0.0179 -1.0000 -1.0000 0233268 1583154198.80 151.4542 59.9997 32.0000 1.9811 1.9815 417.7043 417.8243 0.0181 -1.0000 -1.0000 0233331 1583154198.90 151.4335 59.9997 32.0000 1.9811 1.9816 417.6654 417.7832 0.0178 -1.0000 -1.0000 0233393 1583154199.00 151.4315 59.9997 32.0000 1.9833 1.9838 417.5530 417.6724 0.0179 -1.0000 -1.0000 0233471 1583154199.10 151.4315 59.9997 32.0000 1.9832 1.9837 417.5391 417.6587 0.0180 -1.0000 -1.0000 0233533 1583154199.20 151.4315 59.9997 32.0000 1.9827 1.9832 417.4162 417.5347 0.0179 -1.0000 -1.0000 0233612 1583154199.30 151.4315 59.9997 32.0000 1.9817 1.9821 417.4896 417.6097 0.0181 -1.0000 -1.0000 0233674 1583154199.40 151.4397 59.9997 32.0000 1.9823 1.9828 417.6047 417.7240 0.0179 -1.0000 -1.0000 0233737 1583154199.50 151.5916 59.9997 32.0000 1.9812 1.9817 417.7179 417.8375 0.0180 -1.0000 -1.0000 0233799 1583154199.60 151.5916 59.9997 32.0000 1.9817 1.9822 417.6216 417.7399 0.0178 -1.0000 -1.0000 0233861 1583154199.70 151.5916 59.9997 32.0000 1.9820 1.9825 417.5557 417.6744 0.0179 -1.0000 -1.0000 0233924 1583154199.80 151.5916 59.9997 32.0000 1.9822 1.9826 417.5445 417.6637 0.0179 -1.0000 -1.0000 0234002 1583154199.90 151.5916 59.9997 32.0000 1.9819 1.9824 417.5905 417.7098 0.0179 -1.0000 -1.0000 0234065 1583154200.00 151.5612 59.9992 32.0000 1.9812 1.9817 417.6471 417.7660 0.0179 -1.0000 -1.0000 0234127 1583154200.10 151.5612 59.9992 32.0000 1.9815 1.9820 417.7323 417.8515 0.0179 -1.0000 -1.0000 0234205 1583154200.20 151.5612 59.9992 32.0000 1.9824 1.9829 417.6703 417.7895 0.0179 -1.0000 -1.0000 0234268 1583154200.30 151.5612 59.9992 32.0000 1.9832 1.9837 417.5022 417.6215 0.0179 -1.0000 -1.0000 0234330 1583154200.40 151.5612 59.9992 32.0000 1.9821 1.9825 417.4629 417.5824 0.0180 -1.0000 -1.0000 0234408 1583154200.50 151.5612 59.9992 32.0000 1.9822 1.9827 417.5199 417.6397 0.0180 -1.0000 -1.0000 0234471 1583154200.60 151.5612 59.9992 32.0000 1.9815 1.9819 417.5024 417.6218 0.0179 -1.0000 -1.0000 0234533 1583154200.70 151.5535 59.9992 32.0000 1.9818 1.9823 417.6021 417.7213 0.0179 -1.0000 -1.0000 0234612 1583154200.80 151.4727 59.9992 32.0000 1.9817 1.9821 417.6728 417.7920 0.0179 -1.0000 -1.0000 0234674 1583154200.90 151.4727 59.9992 32.0000 1.9810 1.9815 417.6805 417.7993 0.0179 -1.0000 -1.0000 0234737 1583154201.00 151.4727 59.9992 32.0000 1.9819 1.9823 417.4548 417.5744 0.0179 -1.0000 -1.0000 0234815 1583154201.10 151.4727 59.9992 32.0000 1.9821 1.9826 417.5544 417.6731 0.0178 -1.0000 -1.0000 0234877 1583154201.20 151.4727 59.9992 32.0000 1.9819 1.9824 417.5831 417.7011 0.0178 -1.0000 -1.0000 0234940 1583154201.30 151.4520 59.9992 32.0000 1.9813 1.9818 417.6323 417.7514 0.0179 -1.0000 -1.0000 0235002 1583154201.40 151.4453 59.9992 32.0000 1.9814 1.9818 417.6623 417.7819 0.0180 -1.0000 -1.0000 0235065 1583154201.50 151.4453 59.9992 32.0000 1.9824 1.9828 417.5777 417.6973 0.0179 -1.0000 -1.0000 0235143 1583154201.60 151.4453 59.9992 32.0000 1.9826 1.9831 417.5082 417.6270 0.0179 -1.0000 -1.0000 0235205 1583154201.70 151.4453 59.9992 32.0000 1.9836 1.9840 417.5658 417.6844 0.0178 -1.0000 -1.0000 0235331 1583154201.80 151.4465 59.9992 32.0000 1.9819 1.9824 417.6632 417.7814 0.0177 -1.0000 -1.0000 0235393 1583154201.90 151.4654 59.9992 32.0000 1.9816 1.9820 417.6486 417.7666 0.0178 -1.0000 -1.0000 0235455 1583154202.00 151.4654 59.9992 32.0000 1.9820 1.9825 417.6575 417.7771 0.0179 -1.0000 -1.0000 0235518 1583154202.10 151.4654 59.9992 32.0000 1.9824 1.9829 417.5926 417.7117 0.0179 -1.0000 -1.0000 0235596 1583154202.20 151.4654 59.9992 32.0000 1.9825 1.9829 417.5750 417.6951 0.0180 -1.0000 -1.0000 0236143 1583154202.30 151.4654 59.9992 32.0000 1.9822 1.9827 417.5870 417.7056 0.0178 -1.0000 -1.0000 0236205 1583154202.40 151.5195 59.9992 32.0000 1.9816 1.9821 417.6628 417.7822 0.0180 -1.0000 -1.0000 0236283 1583154202.50 151.5195 59.9992 32.0000 1.9820 1.9824 417.6197 417.7385 0.0179 -1.0000 -1.0000 0236346 1583154202.60 151.5195 59.9992 32.0000 1.9827 1.9832 417.6013 417.7205 0.0179 -1.0000 -1.0000 0236408 1583154202.70 151.5195 59.9992 32.0000 1.9823 1.9827 417.4945 417.6136 0.0179 -1.0000 -1.0000 0236596 1583154202.80 151.5195 59.9992 32.0000 1.9827 1.9831 417.4713 417.5910 0.0180 -1.0000 -1.0000 0236658 1583154202.90 151.5289 59.9992 32.0000 1.9820 1.9825 417.6069 417.7256 0.0179 -1.0000 -1.0000 0236721 1583154203.00 151.5652 59.9992 32.0000 1.9817 1.9822 417.6557 417.7745 0.0178 -1.0000 -1.0000 0236783 1583154203.10 151.5652 59.9992 32.0000 1.9818 1.9823 417.7527 417.8721 0.0180 -1.0000 -1.0000 0236846 1583154203.20 151.5652 59.9992 32.0000 1.9815 1.9820 417.7582 417.8768 0.0179 -1.0000 -1.0000 0237533 1583154203.30 151.5652 59.9992 32.0000 1.9821 1.9826 417.4555 417.5752 0.0179 -1.0000 -1.0000 0237596 1583154203.40 151.5652 59.9992 32.0000 1.9819 1.9824 417.4517 417.5702 0.0178 -1.0000 -1.0000 0237658 1583154203.50 151.4924 59.9992 32.0000 1.9817 1.9822 417.5315 417.6505 0.0179 -1.0000 -1.0000 0237737 1583154203.60 151.4924 59.9992 32.0000 1.9814 1.9819 417.5978 417.7172 0.0179 -1.0000 -1.0000 0237799 1583154203.70 151.4924 59.9992 32.0000 1.9819 1.9823 417.6051 417.7243 0.0179 -1.0000 -1.0000 0237861 1583154203.80 151.4924 59.9992 32.0000 1.9821 1.9826 417.5906 417.7102 0.0180 -1.0000 -1.0000 0237940 1583154203.90 151.4924 59.9992 32.0000 1.9819 1.9824 417.5025 417.6212 0.0178 -1.0000 -1.0000 0238002 1583154204.00 151.4924 59.9992 32.0000 1.9826 1.9831 417.5063 417.6254 0.0179 -1.0000 -1.0000 0238065 1583154204.10 151.4924 59.9992 32.0000 1.9817 1.9822 417.6380 417.7579 0.0180 -1.0000 -1.0000 0238127 1583154204.20 151.4924 59.9992 32.0000 1.9813 1.9817 417.6715 417.7905 0.0179 -1.0000 -1.0000 0238190 1583154204.30 151.4965 59.9992 32.0000 1.9821 1.9826 417.6695 417.7894 0.0180 -1.0000 -1.0000 0238330 1583154204.40 151.4974 59.9992 32.0000 1.9819 1.9824 417.6004 417.7191 0.0178 -1.0000 -1.0000 0238408 1583154204.50 151.4974 59.9992 32.0000 1.9822 1.9826 417.5293 417.6483 0.0179 -1.0000 -1.0000 0238471 1583154204.60 151.4974 59.9992 32.0000 1.9817 1.9822 417.6440 417.7630 0.0179 -1.0000 -1.0000 0238533 1583154204.70 151.4974 59.9992 32.0000 1.9818 1.9823 417.6485 417.7678 0.0180 -1.0000 -1.0000 0238596 1583154204.80 151.4344 59.9994 32.0000 1.9823 1.9828 417.6232 417.7422 0.0178 -1.0000 -1.0000 0238784 1583154204.90 151.4247 59.9994 32.0000 1.9825 1.9830 417.6109 417.7294 0.0178 -1.0000 -1.0000 0238846 1583154205.00 151.4247 59.9994 32.0000 1.9829 1.9833 417.6022 417.7200 0.0177 -1.0000 -1.0000 0238909 1583154205.10 151.4247 59.9994 32.0000 1.9817 1.9822 417.4830 417.6015 0.0179 -1.0000 -1.0000 0238971 1583154205.20 151.4247 59.9994 32.0000 1.9812 1.9816 417.6860 417.8054 0.0179 -1.0000 -1.0000 0239049 1583154205.30 151.4247 59.9994 32.0000 1.9811 1.9815 417.6631 417.7822 0.0179 -1.0000 -1.0000 0239112 1583154205.40 151.4664 59.9994 32.0000 1.9815 1.9819 417.7194 417.8385 0.0179 -1.0000 -1.0000 0239174 1583154205.50 151.4707 59.9994 32.0000 1.9816 1.9821 417.6574 417.7771 0.0179 -1.0000 -1.0000 0239252 1583154205.60 151.4707 59.9994 32.0000 1.9819 1.9824 417.4813 417.5997 0.0178 -1.0000 -1.0000 0239331 1583154205.70 151.4707 59.9994 32.0000 1.9832 1.9837 417.5446 417.6635 0.0179 -1.0000 -1.0000 0239393 1583154205.80 151.4707 59.9994 32.0000 1.9819 1.9824 417.6202 417.7393 0.0179 -1.0000 -1.0000 0239580 1583154205.90 151.5047 59.9994 32.0000 1.9824 1.9828 417.7254 417.8447 0.0180 -1.0000 -1.0000 0239643 1583154206.00 151.5075 59.9994 32.0000 1.9825 1.9829 417.5863 417.7063 0.0180 -1.0000 -1.0000 0239705 1583154206.10 151.5075 59.9994 32.0000 1.9830 1.9835 417.4937 417.6133 0.0180 -1.0000 -1.0000 0239783 1583154206.20 151.5075 59.9994 32.0000 1.9830 1.9835 417.5707 417.6891 0.0178 -1.0000 -1.0000 0239846 1583154206.30 151.5075 59.9994 32.0000 1.9825 1.9830 417.6049 417.7244 0.0180 -1.0000 -1.0000 0240080 1583154206.40 151.5075 59.9994 32.0000 1.9808 1.9813 417.6713 417.7912 0.0180 -1.0000 -1.0000 0240143 1583154206.50 151.5735 59.9994 32.0000 1.9822 1.9826 417.6366 417.7554 0.0177 -1.0000 -1.0000 0240205 1583154206.60 151.5735 59.9994 32.0000 1.9821 1.9826 417.7025 417.8217 0.0180 -1.0000 -1.0000 0240268 1583154206.70 151.5735 59.9994 32.0000 1.9824 1.9829 417.6243 417.7445 0.0180 -1.0000 -1.0000 0240346 1583154206.80 151.5735 59.9994 32.0000 1.9819 1.9823 417.6852 417.8048 0.0180 -1.0000 -1.0000 0241346 1583154206.90 151.5735 59.9994 32.0000 1.9816 1.9821 417.7187 417.8381 0.0179 -1.0000 -1.0000 0241409 1583154207.00 151.5769 59.9994 32.0000 1.9813 1.9818 417.7520 417.8704 0.0179 -1.0000 -1.0000 0241471 1583154207.10 151.5779 59.9994 32.0000 1.9821 1.9826 417.6513 417.7709 0.0179 -1.0000 -1.0000 0241534 1583154207.20 151.5779 59.9994 32.0000 1.9820 1.9825 417.5892 417.7086 0.0180 -1.0000 -1.0000 0241612 1583154207.30 151.5779 59.9994 32.0000 1.9819 1.9823 417.5202 417.6399 0.0180 -1.0000 -1.0000 0241674 1583154207.40 151.5779 59.9994 32.0000 1.9831 1.9835 417.5850 417.7045 0.0180 -1.0000 -1.0000 0241830 1583154207.50 151.5779 59.9994 32.0000 1.9822 1.9827 417.6800 417.7997 0.0180 -1.0000 -1.0000 0241893 1583154207.60 151.5109 59.9994 32.0000 1.9811 1.9815 417.7650 417.8850 0.0180 -1.0000 -1.0000 0241955 1583154207.70 151.5109 59.9994 32.0000 1.9815 1.9820 417.6985 417.8178 0.0179 -1.0000 -1.0000 0242018 1583154207.80 151.5109 59.9994 32.0000 1.9823 1.9828 417.5855 417.7048 0.0179 -1.0000 -1.0000 0242096 1583154207.90 151.5109 59.9994 32.0000 1.9819 1.9824 417.6225 417.7420 0.0180 -1.0000 -1.0000 0242158 1583154208.00 151.5109 59.9994 32.0000 1.9812 1.9817 417.7694 417.8897 0.0180 -1.0000 -1.0000 0242221 1583154208.10 151.4939 59.9994 32.0000 1.9814 1.9819 417.7456 417.8646 0.0179 -1.0000 -1.0000 0242283 1583154208.20 151.4654 59.9994 32.0000 1.9820 1.9824 417.7315 417.8508 0.0179 -1.0000 -1.0000 0242346 1583154208.30 151.4530 59.9994 32.0000 1.9829 1.9834 417.5072 417.6274 0.0181 -1.0000 -1.0000 0242408 1583154208.40 151.4639 59.9994 32.0000 1.9820 1.9825 417.5010 417.6202 0.0179 -1.0000 -1.0000 0243065 1583154208.50 151.4639 59.9994 32.0000 1.9826 1.9831 417.5852 417.7043 0.0179 -1.0000 -1.0000 0243127 1583154208.60 151.4639 59.9994 32.0000 1.9828 1.9833 417.5325 417.6517 0.0179 -1.0000 -1.0000 0243190 1583154208.70 151.4639 59.9994 32.0000 1.9817 1.9821 417.6390 417.7588 0.0180 -1.0000 -1.0000 0243268 1583154208.80 151.4639 59.9994 32.0000 1.9818 1.9823 417.7357 417.8553 0.0180 -1.0000 -1.0000 0243330 1583154208.90 151.4639 59.9994 32.0000 1.9814 1.9819 417.7326 417.8520 0.0179 -1.0000 -1.0000 0243393 1583154209.00 151.4639 59.9994 32.0000 1.9824 1.9829 417.6542 417.7744 0.0181 -1.0000 -1.0000 0243471 1583154209.10 151.4639 59.9994 32.0000 1.9822 1.9826 417.5083 417.6282 0.0180 -1.0000 -1.0000 0243565 1583154209.20 151.4639 59.9994 32.0000 1.9815 1.9820 417.6406 417.7604 0.0180 -1.0000 -1.0000 0243627 1583154209.30 151.4924 59.9994 32.0000 1.9811 1.9816 417.7393 417.8595 0.0180 -1.0000 -1.0000 0243690 1583154209.40 151.4924 59.9994 32.0000 1.9815 1.9819 417.6748 417.7942 0.0179 -1.0000 -1.0000 0243752 1583154209.50 151.4924 59.9994 32.0000 1.9814 1.9818 417.6327 417.7522 0.0180 -1.0000 -1.0000 0243877 1583154209.60 151.4924 59.9994 32.0000 1.9820 1.9825 417.4934 417.6134 0.0180 -1.0000 -1.0000 0243940 1583154209.70 151.4924 59.9994 32.0000 1.9817 1.9822 417.5401 417.6597 0.0180 -1.0000 -1.0000 0244002 1583154209.80 151.4924 59.9994 32.0000 1.9808 1.9812 417.6484 417.7682 0.0180 -1.0000 -1.0000 0244080 1583154209.90 151.5388 60.0001 32.0000 1.9816 1.9821 417.7965 417.9167 0.0181 -1.0000 -1.0000 0244143 1583154210.00 151.5388 60.0001 32.0000 1.9812 1.9817 417.6711 417.7898 0.0179 -1.0000 -1.0000 0244205 1583154210.10 151.5388 60.0001 32.0000 1.9821 1.9826 417.6591 417.7791 0.0181 -1.0000 -1.0000 0244268 1583154210.20 151.5388 60.0001 32.0000 1.9817 1.9822 417.5710 417.6917 0.0181 -1.0000 -1.0000 0244330 1583154210.30 151.5388 60.0001 32.0000 1.9807 1.9812 417.6836 417.8032 0.0179 -1.0000 -1.0000 0244393 1583154210.40 151.5388 60.0001 32.0000 1.9806 1.9811 417.7682 417.8880 0.0180 -1.0000 -1.0000 0244471 1583154210.50 151.5388 60.0001 32.0000 1.9810 1.9815 417.6373 417.7565 0.0179 -1.0000 -1.0000 0244533 1583154210.60 151.5388 60.0001 32.0000 1.9822 1.9827 417.5604 417.6798 0.0180 -1.0000 -1.0000 0244596 1583154210.70 151.5388 60.0001 32.0000 1.9818 1.9823 417.5183 417.6370 0.0178 -1.0000 -1.0000 0244674 1583154210.80 151.5388 60.0001 32.0000 1.9809 1.9814 417.6295 417.7481 0.0179 -1.0000 -1.0000 0244737 1583154210.90 151.5388 60.0001 32.0000 1.9813 1.9817 417.7353 417.8548 0.0179 -1.0000 -1.0000 0244815 1583154211.00 151.5388 60.0001 32.0000 1.9818 1.9823 417.5384 417.6576 0.0179 -1.0000 -1.0000 0244877 1583154211.10 151.4894 60.0001 32.0000 1.9825 1.9830 417.5181 417.6372 0.0180 -1.0000 -1.0000 0244940 1583154211.20 151.4891 60.0001 32.0000 1.9819 1.9823 417.5094 417.6294 0.0180 -1.0000 -1.0000 0245018 1583154211.30 151.4891 60.0001 32.0000 1.9821 1.9825 417.5384 417.6580 0.0179 -1.0000 -1.0000 0245080 1583154211.40 151.4891 60.0001 32.0000 1.9813 1.9817 417.7175 417.8370 0.0180 -1.0000 -1.0000 0245315 1583154211.50 151.4891 60.0001 32.0000 1.9815 1.9819 417.7130 417.8324 0.0180 -1.0000 -1.0000 0245393 1583154211.60 151.4903 60.0001 32.0000 1.9819 1.9823 417.6279 417.7480 0.0181 -1.0000 -1.0000 0245455 1583154211.70 151.4920 60.0001 32.0000 1.9819 1.9824 417.5758 417.6962 0.0179 -1.0000 -1.0000 0245518 1583154211.80 151.4920 60.0001 32.0000 1.9824 1.9829 417.4918 417.6123 0.0181 -1.0000 -1.0000 0245596 1583154211.90 151.4920 60.0001 32.0000 1.9829 1.9834 417.5481 417.6676 0.0180 -1.0000 -1.0000 0245658 1583154212.00 151.4920 60.0001 32.0000 1.9824 1.9828 417.6765 417.7952 0.0178 -1.0000 -1.0000 0245893 1583154212.10 151.4920 60.0001 32.0000 1.9817 1.9822 417.6491 417.7682 0.0179 -1.0000 -1.0000 0245955 1583154212.20 151.4873 60.0001 32.0000 1.9816 1.9820 417.6838 417.8038 0.0180 -1.0000 -1.0000 0246018 1583154212.30 151.4831 60.0001 32.0000 1.9823 1.9828 417.6179 417.7377 0.0181 -1.0000 -1.0000 0246080 1583154212.40 151.4831 60.0001 32.0000 1.9828 1.9832 417.5691 417.6896 0.0181 -1.0000 -1.0000 0246158 1583154212.50 151.4831 60.0001 32.0000 1.9824 1.9828 417.6759 417.7953 0.0179 -1.0000 -1.0000 0246549 1583154212.60 151.4831 60.0001 32.0000 1.9816 1.9820 417.6632 417.7828 0.0181 -1.0000 -1.0000 0246612 1583154212.70 151.4831 60.0001 32.0000 1.9816 1.9820 417.6952 417.8152 0.0180 -1.0000 -1.0000 0246690 1583154212.80 151.5468 60.0001 32.0000 1.9825 1.9830 417.6128 417.7327 0.0180 -1.0000 -1.0000 0246752 1583154212.90 151.5468 60.0001 32.0000 1.9820 1.9825 417.5451 417.6650 0.0180 -1.0000 -1.0000 0246815 1583154213.00 151.5468 60.0001 32.0000 1.9812 1.9816 417.5639 417.6834 0.0180 -1.0000 -1.0000 0247049 1583154213.10 151.5468 60.0001 32.0000 1.9808 1.9813 417.6677 417.7876 0.0180 -1.0000 -1.0000 0247112 1583154213.20 151.5468 60.0001 32.0000 1.9812 1.9816 417.7739 417.8937 0.0180 -1.0000 -1.0000 0247190 1583154213.30 151.5604 60.0001 32.0000 1.9811 1.9816 417.7504 417.8698 0.0179 -1.0000 -1.0000 0247252 1583154213.40 151.5744 60.0001 32.0000 1.9819 1.9823 417.6392 417.7587 0.0180 -1.0000 -1.0000 0247315 1583154213.50 151.5744 60.0001 32.0000 1.9820 1.9825 417.5638 417.6842 0.0181 -1.0000 -1.0000 0247565 1583154213.60 151.5744 60.0001 32.0000 1.9818 1.9823 417.5455 417.6655 0.0180 -1.0000 -1.0000 0247627 1583154213.70 151.5744 60.0001 32.0000 1.9818 1.9823 417.6834 417.8036 0.0181 -1.0000 -1.0000 0247690 1583154213.80 151.5744 60.0001 32.0000 1.9814 1.9819 417.7597 417.8805 0.0181 -1.0000 -1.0000 0247768 1583154213.90 151.5723 60.0001 32.0000 1.9815 1.9819 417.6919 417.8122 0.0181 -1.0000 -1.0000 0247830 1583154214.00 151.5723 60.0001 32.0000 1.9826 1.9831 417.6968 417.8178 0.0182 -1.0000 -1.0000 0248049 1583154214.10 151.5723 60.0001 32.0000 1.9823 1.9828 417.5225 417.6419 0.0179 -1.0000 -1.0000 0248127 1583154214.20 151.5723 60.0001 32.0000 1.9829 1.9833 417.6021 417.7223 0.0181 -1.0000 -1.0000 0248190 1583154214.30 151.5723 60.0001 32.0000 1.9824 1.9829 417.6266 417.7466 0.0180 -1.0000 -1.0000 0248252 1583154214.40 151.5399 60.0001 32.0000 1.9824 1.9829 417.6934 417.8124 0.0179 -1.0000 -1.0000 0248315 1583154214.50 151.5268 60.0001 32.0000 1.9824 1.9829 417.7240 417.8437 0.0181 -1.0000 -1.0000 0248377 1583154214.60 151.5268 60.0001 32.0000 1.9820 1.9825 417.7441 417.8645 0.0180 -1.0000 -1.0000 0248440 1583154214.70 151.5268 60.0001 32.0000 1.9824 1.9828 417.6059 417.7262 0.0181 -1.0000 -1.0000 0248518 1583154214.80 151.5268 60.0001 32.0000 1.9835 1.9840 417.6356 417.7555 0.0180 -1.0000 -1.0000 0248580 1583154214.90 151.5268 60.0001 32.0000 1.9821 1.9826 417.7549 417.8739 0.0179 -1.0000 -1.0000 0248643 1583154215.00 151.5010 60.0000 32.0000 1.9820 1.9824 417.7488 417.8687 0.0180 -1.0000 -1.0000 0249330 1583154215.10 151.5010 60.0000 32.0000 1.9824 1.9829 417.8558 417.9767 0.0181 -1.0000 -1.0000 0249393 1583154215.20 151.5010 60.0000 32.0000 1.9829 1.9834 417.6646 417.7833 0.0179 -1.0000 -1.0000 0249471 1583154215.30 151.5010 60.0000 32.0000 1.9822 1.9827 417.5760 417.6959 0.0181 -1.0000 -1.0000 0249534 1583154215.40 151.5010 60.0000 32.0000 1.9826 1.9830 417.5904 417.7112 0.0182 -1.0000 -1.0000 0249596 1583154215.50 151.5086 60.0000 32.0000 1.9816 1.9821 417.6456 417.7663 0.0181 -1.0000 -1.0000 0249674 1583154215.60 151.5515 60.0000 32.0000 1.9810 1.9815 417.7254 417.8456 0.0181 -1.0000 -1.0000 0249737 1583154215.70 151.5515 60.0000 32.0000 1.9817 1.9822 417.6908 417.8111 0.0180 -1.0000 -1.0000 0249799 1583154215.80 151.5515 60.0000 32.0000 1.9826 1.9831 417.6061 417.7270 0.0181 -1.0000 -1.0000 0249877 1583154215.90 151.5515 60.0000 32.0000 1.9825 1.9830 417.5150 417.6350 0.0180 -1.0000 -1.0000 0249940 1583154216.00 151.5515 60.0000 32.0000 1.9822 1.9827 417.5451 417.6647 0.0180 -1.0000 -1.0000 0250002 1583154216.10 151.5515 60.0000 32.0000 1.9817 1.9822 417.7160 417.8363 0.0181 -1.0000 -1.0000 0250065 1583154216.20 151.4938 60.0000 32.0000 1.9815 1.9819 417.8016 417.9221 0.0180 -1.0000 -1.0000 0250127 1583154216.30 151.4938 60.0000 32.0000 1.9815 1.9820 417.6479 417.7670 0.0180 -1.0000 -1.0000 0250190 1583154216.40 151.4938 60.0000 32.0000 1.9822 1.9827 417.6372 417.7572 0.0180 -1.0000 -1.0000 0250268 1583154216.50 151.4938 60.0000 32.0000 1.9820 1.9824 417.4345 417.5547 0.0180 -1.0000 -1.0000 0250330 1583154216.60 151.4938 60.0000 32.0000 1.9822 1.9827 417.4877 417.6076 0.0181 -1.0000 -1.0000 0250393 1583154216.70 151.4938 60.0000 32.0000 1.9818 1.9823 417.6598 417.7800 0.0180 -1.0000 -1.0000 0250471 1583154216.80 151.4938 60.0000 32.0000 1.9812 1.9817 417.6371 417.7567 0.0180 -1.0000 -1.0000 0250533 1583154216.90 151.4938 60.0000 32.0000 1.9816 1.9820 417.6306 417.7517 0.0181 -1.0000 -1.0000 0250596 1583154217.00 151.4938 60.0000 32.0000 1.9819 1.9824 417.6176 417.7373 0.0180 -1.0000 -1.0000 0250658 1583154217.10 151.4938 60.0000 32.0000 1.9820 1.9825 417.5577 417.6781 0.0182 -1.0000 -1.0000 0250846 1583154217.20 151.4938 60.0000 32.0000 1.9822 1.9826 417.7335 417.8538 0.0181 -1.0000 -1.0000 0250909 1583154217.30 151.4919 60.0000 32.0000 1.9814 1.9819 417.7820 417.9027 0.0181 -1.0000 -1.0000 0250971 1583154217.40 151.4919 60.0000 32.0000 1.9817 1.9822 417.7415 417.8614 0.0180 -1.0000 -1.0000 0251034 1583154217.50 151.4919 60.0000 32.0000 1.9818 1.9823 417.6392 417.7598 0.0181 -1.0000 -1.0000 0251112 1583154217.60 151.4919 60.0000 32.0000 1.9820 1.9825 417.5217 417.6426 0.0182 -1.0000 -1.0000 0251549 1583154217.70 151.4919 60.0000 32.0000 1.9818 1.9823 417.6055 417.7261 0.0181 -1.0000 -1.0000 0251612 1583154217.80 151.4919 60.0000 32.0000 1.9813 1.9817 417.6623 417.7821 0.0180 -1.0000 -1.0000 0251690 1583154217.90 151.4877 60.0000 32.0000 1.9815 1.9820 417.7813 417.9021 0.0181 -1.0000 -1.0000 0251752 1583154218.00 151.4875 60.0000 32.0000 1.9819 1.9824 417.6539 417.7744 0.0181 -1.0000 -1.0000 0251815 1583154218.10 151.4875 60.0000 32.0000 1.9823 1.9827 417.6528 417.7729 0.0180 -1.0000 -1.0000 0252127 1583154218.20 151.4875 60.0000 32.0000 1.9831 1.9835 417.4933 417.6131 0.0180 -1.0000 -1.0000 0252190 1583154218.30 151.4875 60.0000 32.0000 1.9828 1.9833 417.6232 417.7430 0.0180 -1.0000 -1.0000 0252252 1583154218.40 151.5015 60.0000 32.0000 1.9814 1.9819 417.7584 417.8782 0.0180 -1.0000 -1.0000 0252330 1583154218.50 151.5215 60.0000 32.0000 1.9817 1.9821 417.7578 417.8778 0.0180 -1.0000 -1.0000 0252377 1583154218.60 151.5215 60.0000 32.0000 1.9818 1.9823 417.6683 417.7884 0.0181 -1.0000 -1.0000 0252643 1583154218.70 151.5215 60.0000 32.0000 1.9826 1.9830 417.5869 417.7064 0.0179 -1.0000 -1.0000 0252705 1583154218.80 151.5215 60.0000 32.0000 1.9825 1.9830 417.5752 417.6951 0.0181 -1.0000 -1.0000 0252768 1583154218.90 151.5215 60.0000 32.0000 1.9820 1.9825 417.6849 417.8056 0.0181 -1.0000 -1.0000 0252830 1583154219.00 151.5338 60.0000 32.0000 1.9812 1.9817 417.6940 417.8142 0.0180 -1.0000 -1.0000 0252909 1583154219.10 151.5338 60.0000 32.0000 1.9817 1.9821 417.6308 417.7511 0.0181 -1.0000 -1.0000 0253080 1583154219.20 151.5338 60.0000 32.0000 1.9825 1.9830 417.6117 417.7314 0.0179 -1.0000 -1.0000 0253158 1583154219.30 151.5338 60.0000 32.0000 1.9824 1.9828 417.5294 417.6483 0.0179 -1.0000 -1.0000 0253221 1583154219.40 151.5338 60.0000 32.0000 1.9823 1.9828 417.5911 417.7108 0.0180 -1.0000 -1.0000 0253284 1583154219.50 151.5731 60.0000 32.0000 1.9815 1.9820 417.7024 417.8235 0.0183 -1.0000 -1.0000 0253361 1583154219.60 151.5731 60.0000 32.0000 1.9812 1.9817 417.7194 417.8398 0.0181 -1.0000 -1.0000 0253861 1583154219.70 151.5731 60.0000 32.0000 1.9818 1.9822 417.6222 417.7423 0.0180 -1.0000 -1.0000 0253924 1583154219.80 151.5731 60.0000 32.0000 1.9820 1.9824 417.5601 417.6796 0.0179 -1.0000 -1.0000 0254002 1583154219.90 151.5731 60.0000 32.0000 1.9817 1.9822 417.5328 417.6531 0.0181 -1.0000 -1.0000 0254065 1583154220.00 151.5731 60.0000 32.0000 1.9811 1.9816 417.5984 417.7185 0.0180 -1.0000 -1.0000 0254127 1583154220.10 151.4432 59.9999 32.0000 1.9811 1.9816 417.7234 417.8431 0.0180 -1.0000 -1.0000 0254205 1583154220.20 151.4432 59.9999 32.0000 1.9818 1.9823 417.7709 417.8910 0.0180 -1.0000 -1.0000 0254268 1583154220.30 151.4432 59.9999 32.0000 1.9816 1.9821 417.6233 417.7433 0.0180 -1.0000 -1.0000 0254330 1583154220.40 151.4432 59.9999 32.0000 1.9822 1.9827 417.4982 417.6183 0.0181 -1.0000 -1.0000 0254408 1583154220.50 151.4432 59.9999 32.0000 1.9816 1.9821 417.4378 417.5580 0.0181 -1.0000 -1.0000 0254471 1583154220.60 151.4432 59.9999 32.0000 1.9822 1.9827 417.5807 417.7018 0.0182 -1.0000 -1.0000 0254518 1583154220.70 151.4432 59.9999 32.0000 1.9814 1.9819 417.7546 417.8758 0.0181 -1.0000 -1.0000 0254596 1583154220.80 151.4431 59.9999 32.0000 1.9824 1.9829 417.7489 417.8695 0.0181 -1.0000 -1.0000 0254658 1583154220.90 151.4431 59.9999 32.0000 1.9821 1.9826 417.6464 417.7677 0.0182 -1.0000 -1.0000 0254721 1583154221.00 151.4431 59.9999 32.0000 1.9830 1.9834 417.5630 417.6838 0.0181 -1.0000 -1.0000 0254799 1583154221.10 151.4431 59.9999 32.0000 1.9830 1.9835 417.5605 417.6813 0.0182 -1.0000 -1.0000 0254861 1583154221.20 151.4431 59.9999 32.0000 1.9823 1.9828 417.7344 417.8550 0.0181 -1.0000 -1.0000 0255096 1583154221.30 151.4411 59.9999 32.0000 1.9822 1.9827 417.7078 417.8279 0.0181 -1.0000 -1.0000 0255158 1583154221.40 151.4411 59.9999 32.0000 1.9810 1.9815 417.7676 417.8878 0.0180 -1.0000 -1.0000 0255221 1583154221.50 151.4411 59.9999 32.0000 1.9822 1.9826 417.6005 417.7197 0.0179 -1.0000 -1.0000 0255299 1583154221.60 151.4411 59.9999 32.0000 1.9822 1.9827 417.5636 417.6829 0.0180 -1.0000 -1.0000 0255361 1583154221.70 151.4411 59.9999 32.0000 1.9825 1.9829 417.5330 417.6535 0.0181 -1.0000 -1.0000 0255815 1583154221.80 151.4487 59.9999 32.0000 1.9821 1.9826 417.7357 417.8554 0.0179 -1.0000 -1.0000 0255877 1583154221.90 151.4831 59.9999 32.0000 1.9812 1.9817 417.8034 417.9251 0.0183 -1.0000 -1.0000 0255940 1583154222.00 151.4831 59.9999 32.0000 1.9823 1.9827 417.6451 417.7648 0.0180 -1.0000 -1.0000 0256002 1583154222.10 151.4831 59.9999 32.0000 1.9828 1.9833 417.6151 417.7357 0.0182 -1.0000 -1.0000 0256080 1583154222.20 151.4831 59.9999 32.0000 1.9819 1.9824 417.6020 417.7221 0.0180 -1.0000 -1.0000 0256408 1583154222.30 151.4831 59.9999 32.0000 1.9818 1.9822 417.6777 417.7987 0.0181 -1.0000 -1.0000 0256471 1583154222.40 151.5485 59.9999 32.0000 1.9807 1.9811 417.7669 417.8865 0.0179 -1.0000 -1.0000 0256549 1583154222.50 151.5485 59.9999 32.0000 1.9810 1.9815 417.8257 417.9444 0.0178 -1.0000 -1.0000 0256627 1583154222.60 151.5485 59.9999 32.0000 1.9815 1.9819 417.5915 417.7114 0.0181 -1.0000 -1.0000 0256690 1583154222.70 151.5485 59.9999 32.0000 1.9823 1.9828 417.4703 417.5916 0.0182 -1.0000 -1.0000 0256815 1583154222.80 151.5485 59.9999 32.0000 1.9817 1.9822 417.5757 417.6957 0.0180 -1.0000 -1.0000 0256877 1583154222.90 151.5485 59.9999 32.0000 1.9812 1.9817 417.6372 417.7565 0.0179 -1.0000 -1.0000 0256940 1583154223.00 151.5356 59.9999 32.0000 1.9816 1.9821 417.7531 417.8728 0.0180 -1.0000 -1.0000 0257018 1583154223.10 151.5356 59.9999 32.0000 1.9814 1.9819 417.6625 417.7827 0.0180 -1.0000 -1.0000 0257080 1583154223.20 151.5356 59.9999 32.0000 1.9816 1.9821 417.6128 417.7327 0.0180 -1.0000 -1.0000 0257330 1583154223.30 151.5356 59.9999 32.0000 1.9821 1.9826 417.5805 417.7010 0.0180 -1.0000 -1.0000 0257409 1583154223.40 151.5356 59.9999 32.0000 1.9817 1.9822 417.5989 417.7186 0.0181 -1.0000 -1.0000 0257471 1583154223.50 151.5344 59.9999 32.0000 1.9815 1.9820 417.7176 417.8380 0.0181 -1.0000 -1.0000 0257533 1583154223.60 151.5209 59.9999 32.0000 1.9812 1.9816 417.7864 417.9077 0.0182 -1.0000 -1.0000 0257612 1583154223.70 151.5209 59.9999 32.0000 1.9814 1.9818 417.7197 417.8395 0.0179 -1.0000 -1.0000 0257658 1583154223.80 151.5209 59.9999 32.0000 1.9821 1.9825 417.6050 417.7240 0.0180 -1.0000 -1.0000 0257737 1583154223.90 151.5209 59.9999 32.0000 1.9818 1.9823 417.5369 417.6566 0.0180 -1.0000 -1.0000 0257815 1583154224.00 151.5209 59.9999 32.0000 1.9820 1.9825 417.6082 417.7289 0.0181 -1.0000 -1.0000 0257877 1583154224.10 151.4843 59.9999 32.0000 1.9813 1.9818 417.6663 417.7866 0.0180 -1.0000 -1.0000 0257955 1583154224.20 151.4843 59.9999 32.0000 1.9817 1.9821 417.7189 417.8382 0.0179 -1.0000 -1.0000 0258018 1583154224.30 151.4843 59.9999 32.0000 1.9822 1.9827 417.5046 417.6246 0.0181 -1.0000 -1.0000 0258080 1583154224.40 151.4843 59.9999 32.0000 1.9823 1.9827 417.6092 417.7293 0.0180 -1.0000 -1.0000 0258143 1583154224.50 151.4843 59.9999 32.0000 1.9814 1.9818 417.6630 417.7827 0.0180 -1.0000 -1.0000 0258205 1583154224.60 151.4849 60.0003 32.0000 1.9810 1.9815 417.7752 417.8944 0.0179 -1.0000 -1.0000 0258268 1583154224.70 151.4861 60.0013 32.0000 1.9819 1.9824 417.7893 417.9097 0.0181 -1.0000 -1.0000 0258346 1583154224.80 151.4861 60.0013 32.0000 1.9827 1.9831 417.7435 417.8634 0.0180 -1.0000 -1.0000 0258846 1583154224.90 151.4861 60.0013 32.0000 1.9827 1.9832 417.6257 417.7457 0.0181 -1.0000 -1.0000 0258908 1583154225.00 151.4861 60.0013 32.0000 1.9828 1.9833 417.6549 417.7749 0.0181 -1.0000 -1.0000 0258987 1583154225.10 151.4861 60.0013 32.0000 1.9829 1.9833 417.6193 417.7397 0.0181 -1.0000 -1.0000 0259049 1583154225.20 151.5622 60.0013 32.0000 1.9819 1.9824 417.5990 417.7198 0.0182 -1.0000 -1.0000 0259112 1583154225.30 151.5622 60.0013 32.0000 1.9821 1.9826 417.7362 417.8565 0.0181 -1.0000 -1.0000 0259299 1583154225.40 151.5622 60.0013 32.0000 1.9826 1.9831 417.7117 417.8323 0.0181 -1.0000 -1.0000 0259361 1583154225.50 151.5622 60.0013 32.0000 1.9833 1.9837 417.7251 417.8444 0.0178 -1.0000 -1.0000 0259424 1583154225.60 151.5622 60.0013 32.0000 1.9825 1.9830 417.6342 417.7545 0.0181 -1.0000 -1.0000 0259487 1583154225.70 151.5801 60.0013 32.0000 1.9821 1.9826 417.5933 417.7129 0.0180 -1.0000 -1.0000 0259549 1583154225.80 151.6178 60.0013 32.0000 1.9816 1.9821 417.6205 417.7405 0.0180 -1.0000 -1.0000 0259799 1583154225.90 151.6178 60.0013 32.0000 1.9819 1.9824 417.7056 417.8247 0.0179 -1.0000 -1.0000 0259861 1583154226.00 151.6178 60.0013 32.0000 1.9816 1.9821 417.8016 417.9209 0.0180 -1.0000 -1.0000 0259924 1583154226.10 151.6178 60.0013 32.0000 1.9818 1.9823 417.6449 417.7648 0.0180 -1.0000 -1.0000 0300002 1583154226.20 151.6178 60.0013 32.0000 1.9818 1.9823 417.5711 417.6898 0.0178 -1.0000 -1.0000 0300065 1583154226.30 151.5122 60.0013 32.0000 1.9817 1.9822 417.5207 417.6393 0.0179 -1.0000 -1.0000 0300549 1583154226.40 151.5122 60.0013 32.0000 1.9814 1.9818 417.6136 417.7338 0.0180 -1.0000 -1.0000 0300612 1583154226.50 151.5122 60.0013 32.0000 1.9811 1.9815 417.7363 417.8557 0.0179 -1.0000 -1.0000 0300690 1583154226.60 151.5122 60.0013 32.0000 1.9813 1.9817 417.7079 417.8285 0.0181 -1.0000 -1.0000 0300752 1583154226.70 151.5122 60.0013 32.0000 1.9821 1.9825 417.6146 417.7341 0.0180 -1.0000 -1.0000 0300830 1583154226.80 151.5175 60.0013 32.0000 1.9823 1.9828 417.5831 417.7029 0.0180 -1.0000 -1.0000 0300877 1583154226.90 151.5209 60.0013 32.0000 1.9820 1.9824 417.7113 417.8312 0.0180 -1.0000 -1.0000 0300940 1583154227.00 151.5209 60.0013 32.0000 1.9814 1.9818 417.7619 417.8816 0.0180 -1.0000 -1.0000 0301018 1583154227.10 151.5209 60.0013 32.0000 1.9815 1.9819 417.7315 417.8514 0.0180 -1.0000 -1.0000 0301080 1583154227.20 151.5209 60.0013 32.0000 1.9812 1.9816 417.7880 417.9086 0.0181 -1.0000 -1.0000 0301158 1583154227.30 151.5209 60.0013 32.0000 1.9821 1.9825 417.7438 417.8633 0.0179 -1.0000 -1.0000 0301221 1583154227.40 151.4214 60.0013 32.0000 1.9823 1.9828 417.5647 417.6843 0.0180 -1.0000 -1.0000 0301846 1583154227.50 151.4214 60.0013 32.0000 1.9827 1.9832 417.5195 417.6390 0.0180 -1.0000 -1.0000 0301924 1583154227.60 151.4214 60.0013 32.0000 1.9814 1.9819 417.6242 417.7437 0.0180 -1.0000 -1.0000 0301987 1583154227.70 151.4214 60.0013 32.0000 1.9815 1.9819 417.7701 417.8892 0.0179 -1.0000 -1.0000 0302049 1583154227.80 151.4214 60.0013 32.0000 1.9826 1.9831 417.6779 417.7973 0.0180 -1.0000 -1.0000 0302127 1583154227.90 151.4552 60.0013 32.0000 1.9818 1.9823 417.6142 417.7334 0.0179 -1.0000 -1.0000 0302190 1583154228.00 151.4552 60.0013 32.0000 1.9824 1.9828 417.6329 417.7526 0.0180 -1.0000 -1.0000 0302252 1583154228.10 151.4552 60.0013 32.0000 1.9821 1.9825 417.7383 417.8571 0.0179 -1.0000 -1.0000 0302330 1583154228.20 151.4552 60.0013 32.0000 1.9817 1.9822 417.7910 417.9106 0.0180 -1.0000 -1.0000 0302393 1583154228.30 151.4552 60.0013 32.0000 1.9814 1.9819 417.7356 417.8549 0.0180 -1.0000 -1.0000 0302455 1583154228.40 151.4781 60.0013 32.0000 1.9818 1.9823 417.6328 417.7533 0.0181 -1.0000 -1.0000 0302534 1583154228.50 151.5281 60.0013 32.0000 1.9826 1.9831 417.5823 417.7014 0.0179 -1.0000 -1.0000 0302596 1583154228.60 151.5281 60.0013 32.0000 1.9815 1.9819 417.5676 417.6868 0.0180 -1.0000 -1.0000 0302658 1583154228.70 151.5281 60.0013 32.0000 1.9817 1.9821 417.5371 417.6570 0.0180 -1.0000 -1.0000 0302721 1583154228.80 151.5281 60.0013 32.0000 1.9821 1.9826 417.7526 417.8719 0.0180 -1.0000 -1.0000 0302783 1583154228.90 151.5281 60.0013 32.0000 1.9815 1.9819 417.6850 417.8040 0.0178 -1.0000 -1.0000 0302846 1583154229.00 151.5463 60.0013 32.0000 1.9819 1.9823 417.6064 417.7254 0.0179 -1.0000 -1.0000 0302924 1583154229.10 151.5463 60.0013 32.0000 1.9820 1.9824 417.5539 417.6733 0.0179 -1.0000 -1.0000 0302987 1583154229.20 151.5463 60.0013 32.0000 1.9821 1.9826 417.5664 417.6857 0.0180 -1.0000 -1.0000 0303065 1583154229.30 151.5463 60.0013 32.0000 1.9819 1.9824 417.6404 417.7604 0.0181 -1.0000 -1.0000 0303127 1583154229.40 151.5463 60.0013 32.0000 1.9814 1.9819 417.7838 417.9042 0.0180 -1.0000 -1.0000 0303190 1583154229.50 151.5463 60.0013 32.0000 1.9825 1.9830 417.7065 417.8260 0.0180 -1.0000 -1.0000 0303268 1583154229.60 151.5543 60.0013 32.0000 1.9821 1.9826 417.5826 417.7012 0.0178 -1.0000 -1.0000 0303330 1583154229.70 151.6013 60.0017 32.0000 1.9818 1.9823 417.4987 417.6179 0.0179 -1.0000 -1.0000 0303393 1583154229.80 151.6013 60.0017 32.0000 1.9817 1.9822 417.6927 417.8121 0.0179 -1.0000 -1.0000 0303471 1583154229.90 151.6013 60.0017 32.0000 1.9812 1.9817 417.7759 417.8955 0.0180 -1.0000 -1.0000 0303799 1583154230.00 151.6013 60.0017 32.0000 1.9818 1.9822 417.7660 417.8859 0.0180 -1.0000 -1.0000 0303861 1583154230.10 151.6013 60.0017 32.0000 1.9808 1.9813 417.5406 417.6604 0.0180 -1.0000 -1.0000 0303940 1583154230.20 151.5128 60.0017 32.0000 1.9814 1.9818 417.5525 417.6727 0.0181 -1.0000 -1.0000 0304002 1583154230.30 151.5128 60.0017 32.0000 1.9813 1.9818 417.5324 417.6529 0.0181 -1.0000 -1.0000 0304065 1583154230.40 151.5128 60.0017 32.0000 1.9815 1.9820 417.6217 417.7405 0.0179 -1.0000 -1.0000 0304971 1583154230.50 151.5128 60.0017 32.0000 1.9816 1.9820 417.7407 417.8593 0.0178 -1.0000 -1.0000 0305033 1583154230.60 151.5128 60.0017 32.0000 1.9810 1.9814 417.7845 417.9044 0.0180 -1.0000 -1.0000 0305096 1583154230.70 151.5268 60.0017 32.0000 1.9819 1.9823 417.5801 417.7006 0.0180 -1.0000 -1.0000 0305158 1583154230.80 151.5559 60.0017 32.0000 1.9816 1.9820 417.5800 417.6995 0.0180 -1.0000 -1.0000 0305221 1583154230.90 151.5559 60.0017 32.0000 1.9823 1.9827 417.6030 417.7226 0.0179 -1.0000 -1.0000 0305299 1583154231.00 151.5559 60.0017 32.0000 1.9821 1.9825 417.6389 417.7574 0.0178 -1.0000 -1.0000 0305361 1583154231.10 151.5559 60.0017 32.0000 1.9819 1.9823 417.6741 417.7929 0.0178 -1.0000 -1.0000 0305424 1583154231.20 151.5559 60.0017 32.0000 1.9820 1.9825 417.6576 417.7770 0.0180 -1.0000 -1.0000 0305502 1583154231.30 151.4908 60.0017 32.0000 1.9817 1.9821 417.5528 417.6719 0.0179 -1.0000 -1.0000 0305565 1583154231.40 151.4908 60.0017 32.0000 1.9821 1.9826 417.5499 417.6697 0.0180 -1.0000 -1.0000 0305627 1583154231.50 151.4908 60.0017 32.0000 1.9817 1.9822 417.6372 417.7565 0.0178 -1.0000 -1.0000 0305705 1583154231.60 151.4908 60.0017 32.0000 1.9816 1.9820 417.7460 417.8659 0.0180 -1.0000 -1.0000 0305768 1583154231.70 151.4908 60.0017 32.0000 1.9817 1.9821 417.7685 417.8884 0.0180 -1.0000 -1.0000 0305830 1583154231.80 151.4631 60.0017 32.0000 1.9808 1.9813 417.7319 417.8522 0.0181 -1.0000 -1.0000 0305893 1583154231.90 151.4583 60.0017 32.0000 1.9820 1.9825 417.7226 417.8424 0.0180 -1.0000 -1.0000 0305955 1583154232.00 151.4583 60.0017 32.0000 1.9822 1.9826 417.6384 417.7575 0.0178 -1.0000 -1.0000 0306018 1583154232.10 151.4583 60.0017 32.0000 1.9829 1.9833 417.5397 417.6584 0.0179 -1.0000 -1.0000 0306096 1583154232.20 151.4583 60.0017 32.0000 1.9819 1.9824 417.7203 417.8396 0.0179 -1.0000 -1.0000 0306158 1583154232.30 151.4583 60.0017 32.0000 1.9813 1.9818 417.7658 417.8859 0.0180 -1.0000 -1.0000 0306221 1583154232.40 151.5154 60.0017 32.0000 1.9823 1.9828 417.7346 417.8539 0.0179 -1.0000 -1.0000 0306299 1583154232.50 151.5196 60.0017 32.0000 1.9816 1.9821 417.6382 417.7578 0.0180 -1.0000 -1.0000 0306361 1583154232.60 151.5196 60.0017 32.0000 1.9823 1.9827 417.6592 417.7791 0.0180 -1.0000 -1.0000 0306424 1583154232.70 151.5196 60.0017 32.0000 1.9823 1.9827 417.5017 417.6218 0.0180 -1.0000 -1.0000 0306486 1583154232.80 151.5196 60.0017 32.0000 1.9820 1.9825 417.5914 417.7108 0.0180 -1.0000 -1.0000 0306565 1583154232.90 151.5437 60.0017 32.0000 1.9817 1.9822 417.5863 417.7058 0.0179 -1.0000 -1.0000 0306627 1583154233.00 151.5519 60.0017 32.0000 1.9808 1.9812 417.7571 417.8759 0.0179 -1.0000 -1.0000 0306893 1583154233.10 151.5519 60.0017 32.0000 1.9819 1.9824 417.6248 417.7441 0.0179 -1.0000 -1.0000 0306955 1583154233.20 151.5519 60.0017 32.0000 1.9825 1.9830 417.6157 417.7355 0.0180 -1.0000 -1.0000 0307018 1583154233.30 151.5519 60.0017 32.0000 1.9824 1.9829 417.5637 417.6820 0.0178 -1.0000 -1.0000 0307080 1583154233.40 151.5519 60.0017 32.0000 1.9811 1.9816 417.7226 417.8421 0.0180 -1.0000 -1.0000 0307143 1583154233.50 151.5429 60.0017 32.0000 1.9815 1.9820 417.7369 417.8567 0.0179 -1.0000 -1.0000 0307330 1583154233.60 151.5360 60.0017 32.0000 1.9823 1.9828 417.5965 417.7157 0.0179 -1.0000 -1.0000 0307393 1583154233.70 151.5360 60.0017 32.0000 1.9824 1.9828 417.5547 417.6743 0.0180 -1.0000 -1.0000 0307455 1583154233.80 151.5360 60.0017 32.0000 1.9819 1.9824 417.5510 417.6714 0.0180 -1.0000 -1.0000 0307533 1583154233.90 151.5360 60.0017 32.0000 1.9814 1.9818 417.6509 417.7697 0.0178 -1.0000 -1.0000 0307612 1583154234.00 151.5351 60.0017 32.0000 1.9814 1.9819 417.7650 417.8849 0.0180 -1.0000 -1.0000 0307846 1583154234.10 151.4837 60.0017 32.0000 1.9809 1.9814 417.7768 417.8964 0.0179 -1.0000 -1.0000 0307924 1583154234.20 151.4837 60.0017 32.0000 1.9817 1.9821 417.5991 417.7190 0.0181 -1.0000 -1.0000 0307986 1583154234.30 151.4837 60.0017 32.0000 1.9823 1.9828 417.5721 417.6906 0.0178 -1.0000 -1.0000 0308049 1583154234.40 151.4837 60.0017 32.0000 1.9824 1.9829 417.4467 417.5658 0.0179 -1.0000 -1.0000 0308127 1583154234.50 151.4837 60.0017 32.0000 1.9815 1.9820 417.6773 417.7970 0.0180 -1.0000 -1.0000 0308361 1583154234.60 151.4598 60.0013 32.0000 1.9817 1.9822 417.7641 417.8845 0.0181 -1.0000 -1.0000 0308424 1583154234.70 151.4598 60.0013 32.0000 1.9818 1.9823 417.7206 417.8416 0.0181 -1.0000 -1.0000 0308502 1583154234.80 151.4598 60.0013 32.0000 1.9830 1.9835 417.5595 417.6789 0.0180 -1.0000 -1.0000 0308565 1583154234.90 151.4598 60.0013 32.0000 1.9822 1.9827 417.5836 417.7035 0.0180 -1.0000 -1.0000 0308627 1583154235.00 151.4598 60.0013 32.0000 1.9810 1.9815 417.7436 417.8633 0.0180 -1.0000 -1.0000 0308861 1583154235.10 151.4598 60.0013 32.0000 1.9814 1.9818 417.7090 417.8290 0.0180 -1.0000 -1.0000 0308924 1583154235.20 151.4573 60.0013 32.0000 1.9808 1.9813 417.7989 417.9191 0.0181 -1.0000 -1.0000 0309002 1583154235.30 151.4573 60.0013 32.0000 1.9824 1.9828 417.6968 417.8167 0.0180 -1.0000 -1.0000 0309065 1583154235.40 151.4573 60.0013 32.0000 1.9822 1.9827 417.5066 417.6263 0.0180 -1.0000 -1.0000 0309127 1583154235.50 151.4573 60.0013 32.0000 1.9826 1.9830 417.4336 417.5531 0.0179 -1.0000 -1.0000 0309361 1583154235.60 151.4573 60.0013 32.0000 1.9818 1.9823 417.5346 417.6546 0.0181 -1.0000 -1.0000 0309440 1583154235.70 151.4787 60.0013 32.0000 1.9816 1.9821 417.6936 417.8142 0.0181 -1.0000 -1.0000 0309502 1583154235.80 151.4809 60.0013 32.0000 1.9816 1.9820 417.7382 417.8576 0.0179 -1.0000 -1.0000 0309565 1583154235.90 151.4809 60.0013 32.0000 1.9825 1.9830 417.6266 417.7461 0.0180 -1.0000 -1.0000 0309627 1583154236.00 151.4809 60.0013 32.0000 1.9823 1.9828 417.5342 417.6537 0.0180 -1.0000 -1.0000 0309877 1583154236.10 151.4809 60.0013 32.0000 1.9815 1.9820 417.5946 417.7143 0.0180 -1.0000 -1.0000 0309940 1583154236.20 151.4809 60.0013 32.0000 1.9812 1.9817 417.6549 417.7753 0.0181 -1.0000 -1.0000 0310018 1583154236.30 151.5214 60.0013 32.0000 1.9810 1.9815 417.7668 417.8869 0.0180 -1.0000 -1.0000 0310080 1583154236.40 151.5246 60.0013 32.0000 1.9812 1.9817 417.7780 417.8972 0.0180 -1.0000 -1.0000 0310158 1583154236.50 151.5246 60.0013 32.0000 1.9815 1.9820 417.6199 417.7402 0.0181 -1.0000 -1.0000 0310221 1583154236.60 151.5246 60.0013 32.0000 1.9820 1.9825 417.5069 417.6280 0.0182 -1.0000 -1.0000 0310580 1583154236.70 151.5246 60.0013 32.0000 1.9821 1.9825 417.4915 417.6113 0.0180 -1.0000 -1.0000 0310658 1583154236.80 151.5263 60.0013 32.0000 1.9820 1.9825 417.6151 417.7354 0.0181 -1.0000 -1.0000 0310721 1583154236.90 151.5396 60.0013 32.0000 1.9814 1.9819 417.7436 417.8636 0.0180 -1.0000 -1.0000 0310783 1583154237.00 151.5396 60.0013 32.0000 1.9811 1.9816 417.7174 417.8373 0.0180 -1.0000 -1.0000 0310846 1583154237.10 151.5396 60.0013 32.0000 1.9819 1.9824 417.5948 417.7148 0.0180 -1.0000 -1.0000 0311080 1583154237.20 151.5396 60.0013 32.0000 1.9819 1.9824 417.5491 417.6692 0.0181 -1.0000 -1.0000 0311158 1583154237.30 151.5396 60.0013 32.0000 1.9816 1.9820 417.6773 417.7980 0.0182 -1.0000 -1.0000 0311221 1583154237.40 151.4547 60.0013 32.0000 1.9811 1.9816 417.7006 417.8210 0.0180 -1.0000 -1.0000 0311283 1583154237.50 151.4547 60.0013 32.0000 1.9805 1.9810 417.7879 417.9074 0.0180 -1.0000 -1.0000 0311361 1583154237.60 151.4547 60.0013 32.0000 1.9814 1.9819 417.6259 417.7461 0.0181 -1.0000 -1.0000 0311596 1583154237.70 151.4547 60.0013 32.0000 1.9816 1.9820 417.5388 417.6580 0.0179 -1.0000 -1.0000 0311658 1583154237.80 151.4547 60.0013 32.0000 1.9823 1.9828 417.4857 417.6062 0.0181 -1.0000 -1.0000 0311721 1583154237.90 151.4547 60.0013 32.0000 1.9826 1.9830 417.5467 417.6670 0.0181 -1.0000 -1.0000 0311783 1583154238.00 151.4510 60.0013 32.0000 1.9823 1.9828 417.7431 417.8638 0.0181 -1.0000 -1.0000 0311846 1583154238.10 151.4510 60.0013 32.0000 1.9811 1.9816 417.7427 417.8627 0.0181 -1.0000 -1.0000 0312033 1583154238.20 151.4510 60.0013 32.0000 1.9812 1.9817 417.7797 417.9007 0.0181 -1.0000 -1.0000 0312096 1583154238.30 151.4510 60.0013 32.0000 1.9816 1.9821 417.7392 417.8589 0.0180 -1.0000 -1.0000 0312158 1583154238.40 151.4510 60.0013 32.0000 1.9823 1.9827 417.5907 417.7112 0.0181 -1.0000 -1.0000 0312236 1583154238.50 151.5019 60.0013 32.0000 1.9823 1.9828 417.5909 417.7104 0.0180 -1.0000 -1.0000 0312299 1583154238.60 151.5019 60.0013 32.0000 1.9817 1.9822 417.6473 417.7674 0.0180 -1.0000 -1.0000 0313033 1583154238.70 151.5019 60.0013 32.0000 1.9813 1.9817 417.7559 417.8763 0.0181 -1.0000 -1.0000 0313112 1583154238.80 151.5019 60.0013 32.0000 1.9817 1.9822 417.7495 417.8701 0.0180 -1.0000 -1.0000 0313174 1583154238.90 151.5019 60.0013 32.0000 1.9818 1.9823 417.6493 417.7691 0.0181 -1.0000 -1.0000 0313236 1583154239.00 151.5008 60.0013 32.0000 1.9825 1.9830 417.5517 417.6718 0.0180 -1.0000 -1.0000 0313299 1583154239.10 151.4972 60.0013 32.0000 1.9820 1.9825 417.5435 417.6639 0.0181 -1.0000 -1.0000 0313361 1583154239.20 151.4972 60.0013 32.0000 1.9813 1.9818 417.7879 417.9079 0.0180 -1.0000 -1.0000 0313440 1583154239.30 151.4972 60.0013 32.0000 1.9813 1.9818 417.7402 417.8605 0.0181 -1.0000 -1.0000 0313502 1583154239.40 151.4972 60.0013 32.0000 1.9824 1.9829 417.6041 417.7253 0.0182 -1.0000 -1.0000 0313565 1583154239.50 151.4972 60.0013 32.0000 1.9820 1.9825 417.5179 417.6395 0.0182 -1.0000 -1.0000 0313643 1583154239.60 151.5012 60.0013 32.0000 1.9828 1.9832 417.6074 417.7275 0.0180 -1.0000 -1.0000 0313705 1583154239.70 151.5012 60.0013 32.0000 1.9816 1.9820 417.6554 417.7753 0.0180 -1.0000 -1.0000 0313768 1583154239.80 151.5012 60.0013 32.0000 1.9816 1.9820 417.7792 417.8999 0.0182 -1.0000 -1.0000 0313830 1583154239.90 151.5012 60.0013 32.0000 1.9818 1.9822 417.8524 417.9739 0.0182 -1.0000 -1.0000 0313908 1583154240.00 151.5012 60.0013 32.0000 1.9818 1.9823 417.6695 417.7898 0.0180 -1.0000 -1.0000 0313971 1583154240.10 151.5012 60.0013 32.0000 1.9820 1.9825 417.6057 417.7258 0.0180 -1.0000 -1.0000 0314033 1583154240.20 151.4440 60.0013 32.0000 1.9816 1.9821 417.5363 417.6561 0.0181 -1.0000 -1.0000 0314096 1583154240.30 151.4440 60.0013 32.0000 1.9823 1.9827 417.6654 417.7868 0.0182 -1.0000 -1.0000 0314158 1583154240.40 151.4440 60.0013 32.0000 1.9819 1.9823 417.7468 417.8670 0.0180 -1.0000 -1.0000 0314236 1583154240.50 151.4440 60.0013 32.0000 1.9823 1.9827 417.7080 417.8284 0.0181 -1.0000 -1.0000 0314299 1583154240.60 151.4440 60.0013 32.0000 1.9821 1.9825 417.6252 417.7458 0.0181 -1.0000 -1.0000 0314361 1583154240.70 151.4457 60.0013 32.0000 1.9821 1.9826 417.5251 417.6449 0.0180 -1.0000 -1.0000 0314440 1583154240.80 151.4522 60.0013 32.0000 1.9825 1.9830 417.7223 417.8422 0.0180 -1.0000 -1.0000 0314502 1583154240.90 151.4522 60.0013 32.0000 1.9817 1.9821 417.7617 417.8823 0.0181 -1.0000 -1.0000 0314565 1583154241.00 151.4522 60.0013 32.0000 1.9811 1.9816 417.8061 417.9261 0.0180 -1.0000 -1.0000 0314643 1583154241.10 151.4522 60.0013 32.0000 1.9815 1.9819 417.7039 417.8233 0.0180 -1.0000 -1.0000 0314705 1583154241.20 151.4522 60.0013 32.0000 1.9822 1.9827 417.6527 417.7732 0.0182 -1.0000 -1.0000 0314893 1583154241.30 151.5344 60.0013 32.0000 1.9827 1.9832 417.6214 417.7424 0.0181 -1.0000 -1.0000 0314955 1583154241.40 151.5344 60.0013 32.0000 1.9823 1.9828 417.5423 417.6628 0.0181 -1.0000 -1.0000 0315018 1583154241.50 151.5344 60.0013 32.0000 1.9816 1.9821 417.6665 417.7863 0.0181 -1.0000 -1.0000 0315080 1583154241.60 151.5344 60.0013 32.0000 1.9812 1.9816 417.7768 417.8974 0.0181 -1.0000 -1.0000 0315143 1583154241.70 151.5344 60.0013 32.0000 1.9814 1.9818 417.7747 417.8945 0.0180 -1.0000 -1.0000 0315955 1583154241.80 151.5344 60.0013 32.0000 1.9817 1.9821 417.6787 417.7987 0.0182 -1.0000 -1.0000 0316018 1583154241.90 151.5734 60.0013 32.0000 1.9819 1.9824 417.5646 417.6851 0.0181 -1.0000 -1.0000 0316080 1583154242.00 151.5734 60.0013 32.0000 1.9815 1.9820 417.6266 417.7471 0.0181 -1.0000 -1.0000 0316158 1583154242.10 151.5734 60.0013 32.0000 1.9814 1.9819 417.7549 417.8759 0.0182 -1.0000 -1.0000 0316221 1583154242.20 151.5734 60.0013 32.0000 1.9806 1.9811 417.7525 417.8719 0.0180 -1.0000 -1.0000 0316283 1583154242.30 151.5734 60.0013 32.0000 1.9816 1.9821 417.6829 417.8033 0.0182 -1.0000 -1.0000 0316346 1583154242.40 151.5536 60.0013 32.0000 1.9826 1.9831 417.6234 417.7439 0.0181 -1.0000 -1.0000 0316424 1583154242.50 151.5153 60.0013 32.0000 1.9815 1.9820 417.4937 417.6139 0.0181 -1.0000 -1.0000 0316486 1583154242.60 151.5153 60.0013 32.0000 1.9825 1.9830 417.5747 417.6956 0.0182 -1.0000 -1.0000 0316549 1583154242.70 151.5153 60.0013 32.0000 1.9816 1.9820 417.7175 417.8379 0.0180 -1.0000 -1.0000 0316783 1583154242.80 151.5153 60.0013 32.0000 1.9812 1.9817 417.8065 417.9268 0.0181 -1.0000 -1.0000 0316846 1583154242.90 151.5153 60.0013 32.0000 1.9811 1.9816 417.7287 417.8498 0.0182 -1.0000 -1.0000 0316924 1583154243.00 151.5042 60.0013 32.0000 1.9818 1.9823 417.6041 417.7251 0.0182 -1.0000 -1.0000 0316986 1583154243.10 151.5042 60.0013 32.0000 1.9818 1.9823 417.6031 417.7234 0.0181 -1.0000 -1.0000 0317065 1583154243.20 151.4591 60.0013 32.0000 1.9821 1.9825 417.5799 417.6998 0.0181 -1.0000 -1.0000 0317127 1583154243.30 151.4282 60.0013 32.0000 1.9814 1.9818 417.6606 417.7813 0.0182 -1.0000 -1.0000 0317315 1583154243.40 151.4282 60.0013 32.0000 1.9809 1.9814 417.8224 417.9430 0.0181 -1.0000 -1.0000 0317377 1583154243.50 151.4282 60.0013 32.0000 1.9805 1.9810 417.7545 417.8746 0.0180 -1.0000 -1.0000 0317440 1583154243.60 151.4282 60.0013 32.0000 1.9815 1.9820 417.5955 417.7154 0.0181 -1.0000 -1.0000 0317502 1583154243.70 151.4282 60.0013 32.0000 1.9820 1.9825 417.5331 417.6528 0.0180 -1.0000 -1.0000 0317565 1583154243.80 151.4282 60.0013 32.0000 1.9819 1.9824 417.7162 417.8367 0.0181 -1.0000 -1.0000 0317924 1583154243.90 151.4282 60.0013 32.0000 1.9816 1.9820 417.8066 417.9267 0.0180 -1.0000 -1.0000 0317971 1583154244.00 151.4322 60.0013 32.0000 1.9811 1.9815 417.8527 417.9729 0.0180 -1.0000 -1.0000 0318033 1583154244.10 151.4995 60.0013 32.0000 1.9815 1.9819 417.7199 417.8398 0.0180 -1.0000 -1.0000 0318112 1583154244.20 151.4995 60.0013 32.0000 1.9825 1.9829 417.5709 417.6911 0.0180 -1.0000 -1.0000 0318174 1583154244.30 151.4995 60.0013 32.0000 1.9824 1.9828 417.6017 417.7213 0.0180 -1.0000 -1.0000 0318518 1583154244.40 151.4995 60.0013 32.0000 1.9823 1.9828 417.6540 417.7737 0.0180 -1.0000 -1.0000 0318596 1583154244.50 151.4995 60.0013 32.0000 1.9818 1.9823 417.7776 417.8976 0.0181 -1.0000 -1.0000 0318658 1583154244.60 151.5098 60.0022 32.0000 1.9815 1.9820 417.7716 417.8923 0.0182 -1.0000 -1.0000 0318721 1583154244.70 151.5112 60.0023 32.0000 1.9815 1.9820 417.7756 417.8959 0.0180 -1.0000 -1.0000 0318783 1583154244.80 151.5112 60.0023 32.0000 1.9818 1.9823 417.7356 417.8558 0.0180 -1.0000 -1.0000 0319049 1583154244.90 151.5112 60.0023 32.0000 1.9816 1.9820 417.6382 417.7582 0.0181 -1.0000 -1.0000 0319112 1583154245.00 151.5112 60.0023 32.0000 1.9803 1.9808 417.6578 417.7780 0.0180 -1.0000 -1.0000 0319190 1583154245.10 151.5112 60.0023 32.0000 1.9802 1.9807 417.7951 417.9149 0.0181 -1.0000 -1.0000 0319252 1583154245.20 151.4925 60.0023 32.0000 1.9816 1.9821 417.8072 417.9286 0.0182 -1.0000 -1.0000 0319315 1583154245.30 151.4922 60.0023 32.0000 1.9818 1.9822 417.6348 417.7553 0.0180 -1.0000 -1.0000 0319409 1583154245.40 151.4922 60.0023 32.0000 1.9816 1.9821 417.5838 417.7035 0.0180 -1.0000 -1.0000 0319471 1583154245.50 151.4922 60.0023 32.0000 1.9814 1.9819 417.5664 417.6854 0.0179 -1.0000 -1.0000 0319549 1583154245.60 151.4922 60.0023 32.0000 1.9815 1.9820 417.5656 417.6859 0.0181 -1.0000 -1.0000 0319612 1583154245.70 151.4922 60.0023 32.0000 1.9814 1.9818 417.7086 417.8291 0.0181 -1.0000 -1.0000 0319674 1583154245.80 151.4437 60.0023 32.0000 1.9819 1.9824 417.7703 417.8904 0.0180 -1.0000 -1.0000 0320033 1583154245.90 151.4437 60.0023 32.0000 1.9810 1.9814 417.7103 417.8299 0.0180 -1.0000 -1.0000 0320096 1583154246.00 151.4437 60.0023 32.0000 1.9818 1.9823 417.7453 417.8650 0.0180 -1.0000 -1.0000 0320158 1583154246.10 151.4437 60.0023 32.0000 1.9823 1.9828 417.5830 417.7018 0.0178 -1.0000 -1.0000 0320236 1583154246.20 151.4437 60.0023 32.0000 1.9827 1.9831 417.6887 417.8087 0.0180 -1.0000 -1.0000 0320299 1583154246.30 151.4694 60.0023 32.0000 1.9816 1.9821 417.9113 418.0305 0.0179 -1.0000 -1.0000 0320361 1583154246.40 151.4755 60.0023 32.0000 1.9813 1.9818 417.7389 417.8585 0.0180 -1.0000 -1.0000 0320440 1583154246.50 151.4755 60.0023 32.0000 1.9814 1.9819 417.6858 417.8057 0.0180 -1.0000 -1.0000 0320502 1583154246.60 151.4755 60.0023 32.0000 1.9820 1.9825 417.5943 417.7153 0.0181 -1.0000 -1.0000 0320565 1583154246.70 151.4755 60.0023 32.0000 1.9816 1.9821 417.5184 417.6383 0.0180 -1.0000 -1.0000 0320643 1583154246.80 151.4828 60.0023 32.0000 1.9822 1.9827 417.5564 417.6763 0.0180 -1.0000 -1.0000 0320705 1583154246.90 151.5220 60.0023 32.0000 1.9810 1.9815 417.7539 417.8738 0.0180 -1.0000 -1.0000 0320768 1583154247.00 151.5220 60.0023 32.0000 1.9816 1.9821 417.7934 417.9138 0.0181 -1.0000 -1.0000 0320830 1583154247.10 151.5220 60.0023 32.0000 1.9811 1.9815 417.7578 417.8785 0.0181 -1.0000 -1.0000 0320893 1583154247.20 151.5220 60.0023 32.0000 1.9811 1.9815 417.7012 417.8203 0.0179 -1.0000 -1.0000 0320971 1583154247.30 151.5220 60.0023 32.0000 1.9822 1.9827 417.5579 417.6779 0.0180 -1.0000 -1.0000 0321486 1583154247.40 151.5548 60.0023 32.0000 1.9821 1.9826 417.5329 417.6530 0.0181 -1.0000 -1.0000 0321549 1583154247.50 151.5548 60.0023 32.0000 1.9817 1.9822 417.6656 417.7846 0.0179 -1.0000 -1.0000 0321627 1583154247.60 151.5548 60.0023 32.0000 1.9811 1.9816 417.7678 417.8871 0.0180 -1.0000 -1.0000 0321690 1583154247.70 151.5548 60.0023 32.0000 1.9811 1.9816 417.8450 417.9647 0.0180 -1.0000 -1.0000 0321752 1583154247.80 151.5548 60.0023 32.0000 1.9816 1.9821 417.6831 417.8029 0.0180 -1.0000 -1.0000 0321830 1583154247.90 151.5499 60.0023 32.0000 1.9820 1.9824 417.6091 417.7280 0.0179 -1.0000 -1.0000 0321893 1583154248.00 151.5081 60.0023 32.0000 1.9823 1.9827 417.6197 417.7401 0.0181 -1.0000 -1.0000 0321955 1583154248.10 151.5081 60.0023 32.0000 1.9817 1.9821 417.7606 417.8804 0.0179 -1.0000 -1.0000 0322033 1583154248.20 151.5081 60.0023 32.0000 1.9805 1.9809 417.7834 417.9017 0.0178 -1.0000 -1.0000 0322096 1583154248.30 151.5081 60.0023 32.0000 1.9818 1.9823 417.7758 417.8964 0.0182 -1.0000 -1.0000 0322158 1583154248.40 151.5081 60.0023 32.0000 1.9815 1.9820 417.6458 417.7665 0.0181 -1.0000 -1.0000 0322221 1583154248.50 151.5078 60.0023 32.0000 1.9817 1.9822 417.5708 417.6903 0.0179 -1.0000 -1.0000 0322283 1583154248.60 151.4971 60.0023 32.0000 1.9817 1.9822 417.5648 417.6851 0.0181 -1.0000 -1.0000 0322346 1583154248.70 151.4971 60.0023 32.0000 1.9816 1.9821 417.7887 417.9086 0.0180 -1.0000 -1.0000 0322424 1583154248.80 151.4971 60.0023 32.0000 1.9821 1.9826 417.8807 418.0003 0.0179 -1.0000 -1.0000 0322486 1583154248.90 151.4971 60.0023 32.0000 1.9825 1.9829 417.7492 417.8707 0.0182 -1.0000 -1.0000 0322612 1583154249.00 151.4971 60.0023 32.0000 1.9818 1.9822 417.6243 417.7443 0.0180 -1.0000 -1.0000 0322690 1583154249.10 151.4660 60.0023 32.0000 1.9821 1.9826 417.5021 417.6223 0.0181 -1.0000 -1.0000 0322752 1583154249.20 151.4660 60.0023 32.0000 1.9817 1.9822 417.6461 417.7648 0.0179 -1.0000 -1.0000 0322830 1583154249.30 151.4660 60.0023 32.0000 1.9817 1.9822 417.6895 417.8101 0.0181 -1.0000 -1.0000 0322893 1583154249.40 151.4660 60.0023 32.0000 1.9815 1.9819 417.7083 417.8276 0.0178 -1.0000 -1.0000 0323158 1583154249.50 151.4660 60.0023 32.0000 1.9811 1.9816 417.8325 417.9527 0.0180 -1.0000 -1.0000 0323236 1583154249.60 151.4660 60.0023 32.0000 1.9824 1.9828 417.6359 417.7555 0.0180 -1.0000 -1.0000 0323299 1583154249.70 151.5071 60.0019 32.0000 1.9826 1.9830 417.6504 417.7697 0.0179 -1.0000 -1.0000 0323361 1583154249.80 151.5079 60.0019 32.0000 1.9822 1.9827 417.7360 417.8557 0.0180 -1.0000 -1.0000 0323424 1583154249.90 151.5079 60.0019 32.0000 1.9815 1.9820 417.9017 418.0223 0.0180 -1.0000 -1.0000 0323908 1583154250.00 151.5079 60.0019 32.0000 1.9817 1.9822 417.9009 418.0196 0.0179 -1.0000 -1.0000 0323971 1583154250.10 151.5079 60.0019 32.0000 1.9819 1.9824 417.7399 417.8592 0.0179 -1.0000 -1.0000 0324049 1583154250.20 151.5221 60.0019 32.0000 1.9820 1.9824 417.7012 417.8216 0.0181 -1.0000 -1.0000 0324112 1583154250.30 151.5343 60.0019 32.0000 1.9828 1.9832 417.6105 417.7306 0.0180 -1.0000 -1.0000 0324174 1583154250.40 151.5343 60.0019 32.0000 1.9820 1.9825 417.6323 417.7525 0.0181 -1.0000 -1.0000 0324361 1583154250.50 151.5343 60.0019 32.0000 1.9819 1.9824 417.6540 417.7736 0.0180 -1.0000 -1.0000 0324424 1583154250.60 151.5343 60.0019 32.0000 1.9816 1.9821 417.7546 417.8744 0.0180 -1.0000 -1.0000 0324486 1583154250.70 151.5343 60.0019 32.0000 1.9811 1.9816 417.6842 417.8033 0.0178 -1.0000 -1.0000 0324565 1583154250.80 151.5986 60.0019 32.0000 1.9821 1.9826 417.6635 417.7825 0.0179 -1.0000 -1.0000 0324627 1583154250.90 151.5986 60.0019 32.0000 1.9829 1.9834 417.5491 417.6683 0.0179 -1.0000 -1.0000 0324690 1583154251.00 151.5986 60.0019 32.0000 1.9821 1.9826 417.6960 417.8156 0.0179 -1.0000 -1.0000 0324799 1583154251.10 151.5986 60.0019 32.0000 1.9815 1.9820 417.7411 417.8607 0.0180 -1.0000 -1.0000 0324861 1583154251.20 151.5986 60.0019 32.0000 1.9818 1.9823 417.7686 417.8879 0.0179 -1.0000 -1.0000 0324940 1583154251.30 151.5508 60.0019 32.0000 1.9816 1.9821 417.7197 417.8394 0.0180 -1.0000 -1.0000 0325002 1583154251.40 151.5439 60.0019 32.0000 1.9819 1.9824 417.6704 417.7900 0.0180 -1.0000 -1.0000 0325065 1583154251.50 151.5439 60.0019 32.0000 1.9823 1.9828 417.5225 417.6425 0.0180 -1.0000 -1.0000 0325315 1583154251.60 151.5439 60.0019 32.0000 1.9813 1.9818 417.7140 417.8334 0.0179 -1.0000 -1.0000 0325377 1583154251.70 151.5439 60.0019 32.0000 1.9815 1.9820 417.7348 417.8549 0.0181 -1.0000 -1.0000 0325440 1583154251.80 151.5439 60.0019 32.0000 1.9820 1.9824 417.8085 417.9277 0.0179 -1.0000 -1.0000 0325502 1583154251.90 151.5137 60.0019 32.0000 1.9827 1.9831 417.6351 417.7552 0.0180 -1.0000 -1.0000 0325580 1583154252.00 151.5137 60.0019 32.0000 1.9825 1.9830 417.5617 417.6806 0.0179 -1.0000 -1.0000 0325861 1583154252.10 151.5137 60.0019 32.0000 1.9830 1.9835 417.5335 417.6530 0.0179 -1.0000 -1.0000 0325924 1583154252.20 151.5137 60.0019 32.0000 1.9821 1.9825 417.7143 417.8338 0.0180 -1.0000 -1.0000 0325986 1583154252.30 151.5137 60.0019 32.0000 1.9819 1.9823 417.7768 417.8970 0.0180 -1.0000 -1.0000 0326049 1583154252.40 151.4497 60.0019 32.0000 1.9812 1.9816 417.7769 417.8966 0.0180 -1.0000 -1.0000 0326127 1583154252.50 151.4497 60.0019 32.0000 1.9818 1.9823 417.6448 417.7643 0.0180 -1.0000 -1.0000 0326299 1583154252.60 151.4497 60.0019 32.0000 1.9822 1.9826 417.6063 417.7262 0.0180 -1.0000 -1.0000 0326361 1583154252.70 151.4497 60.0019 32.0000 1.9821 1.9826 417.6328 417.7514 0.0178 -1.0000 -1.0000 0326440 1583154252.80 151.4497 60.0019 32.0000 1.9824 1.9829 417.6642 417.7824 0.0178 -1.0000 -1.0000 0326502 1583154252.90 151.4528 60.0019 32.0000 1.9817 1.9822 417.7557 417.8755 0.0180 -1.0000 -1.0000 0326565 1583154253.00 151.4594 60.0019 32.0000 1.9823 1.9828 417.7161 417.8357 0.0180 -1.0000 -1.0000 0326861 1583154253.10 151.4594 60.0019 32.0000 1.9825 1.9829 417.6621 417.7820 0.0180 -1.0000 -1.0000 0326940 1583154253.20 151.4594 60.0019 32.0000 1.9826 1.9831 417.6368 417.7547 0.0178 -1.0000 -1.0000 0327002 1583154253.30 151.4594 60.0019 32.0000 1.9826 1.9831 417.6334 417.7542 0.0180 -1.0000 -1.0000 0327065 1583154253.40 151.4594 60.0019 32.0000 1.9817 1.9822 417.7951 417.9149 0.0179 -1.0000 -1.0000 0327127 1583154253.50 151.4762 60.0019 32.0000 1.9815 1.9819 417.8496 417.9686 0.0179 -1.0000 -1.0000 0327565 1583154253.60 151.4762 60.0019 32.0000 1.9816 1.9820 417.8270 417.9459 0.0178 -1.0000 -1.0000 0327627 1583154253.70 151.4762 60.0019 32.0000 1.9817 1.9821 417.7554 417.8745 0.0179 -1.0000 -1.0000 0327690 1583154253.80 151.4762 60.0019 32.0000 1.9821 1.9826 417.5737 417.6925 0.0179 -1.0000 -1.0000 0327768 1583154253.90 151.4762 60.0019 32.0000 1.9809 1.9814 417.6891 417.8085 0.0180 -1.0000 -1.0000 0327830 1583154254.00 151.4914 60.0019 32.0000 1.9807 1.9812 417.8074 417.9265 0.0178 -1.0000 -1.0000 0328299 1583154254.10 151.4922 60.0019 32.0000 1.9815 1.9820 417.8668 417.9865 0.0180 -1.0000 -1.0000 0328377 1583154254.20 151.4922 60.0019 32.0000 1.9817 1.9821 417.6120 417.7319 0.0180 -1.0000 -1.0000 0328455 1583154254.30 151.4922 60.0019 32.0000 1.9829 1.9833 417.5923 417.7121 0.0180 -1.0000 -1.0000 0328518 1583154254.40 151.4922 60.0019 32.0000 1.9821 1.9826 417.6418 417.7609 0.0179 -1.0000 -1.0000 0328580 1583154254.50 151.5115 60.0019 32.0000 1.9813 1.9817 417.7537 417.8723 0.0179 -1.0000 -1.0000 0328643 1583154254.60 151.5596 60.0019 32.0000 1.9812 1.9816 417.8471 417.9652 0.0178 -1.0000 -1.0000 0328705 1583154254.70 151.5596 60.0019 32.0000 1.9823 1.9827 417.6397 417.7590 0.0179 -1.0000 -1.0000 0328783 1583154254.80 151.5596 60.0019 32.0000 1.9825 1.9830 417.6402 417.7597 0.0180 -1.0000 -1.0000 0328846 1583154254.90 151.5596 60.0019 32.0000 1.9821 1.9826 417.5469 417.6667 0.0180 -1.0000 -1.0000 0328909 1583154255.00 151.5596 60.0019 32.0000 1.9817 1.9822 417.6709 417.7903 0.0179 -1.0000 -1.0000 0329018 1583154255.10 151.5397 60.0001 32.0000 1.9808 1.9812 417.8849 418.0045 0.0180 -1.0000 -1.0000 0329080 1583154255.20 151.5397 60.0001 32.0000 1.9810 1.9814 417.7850 417.9039 0.0179 -1.0000 -1.0000 0329143 1583154255.30 151.5397 60.0001 32.0000 1.9816 1.9821 417.6705 417.7901 0.0179 -1.0000 -1.0000 0329206 1583154255.40 151.5397 60.0001 32.0000 1.9814 1.9818 417.6447 417.7639 0.0180 -1.0000 -1.0000 0329283 1583154255.50 151.5397 60.0001 32.0000 1.9815 1.9820 417.7052 417.8248 0.0179 -1.0000 -1.0000 0329346 1583154255.60 151.5299 60.0001 32.0000 1.9816 1.9821 417.7853 417.9039 0.0179 -1.0000 -1.0000 0329409 1583154255.70 151.4965 60.0001 32.0000 1.9815 1.9820 417.8233 417.9425 0.0179 -1.0000 -1.0000 0329471 1583154255.80 151.4965 60.0001 32.0000 1.9811 1.9815 417.8052 417.9238 0.0178 -1.0000 -1.0000 0329549 1583154255.90 151.4965 60.0001 32.0000 1.9806 1.9811 417.6765 417.7958 0.0179 -1.0000 -1.0000 0329612 1583154256.00 151.4965 60.0001 32.0000 1.9816 1.9821 417.6164 417.7350 0.0179 -1.0000 -1.0000 0329674 1583154256.10 151.4965 60.0001 32.0000 1.9828 1.9833 417.6729 417.7920 0.0179 -1.0000 -1.0000 0329736 1583154256.20 151.5078 60.0001 32.0000 1.9813 1.9817 417.5892 417.7090 0.0180 -1.0000 -1.0000 0329799 1583154256.30 151.5078 60.0001 32.0000 1.9817 1.9821 417.7787 417.8978 0.0179 -1.0000 -1.0000 0329861 1583154256.40 151.5078 60.0001 32.0000 1.9814 1.9819 417.8225 417.9422 0.0180 -1.0000 -1.0000 0329940 1583154256.50 151.5078 60.0001 32.0000 1.9820 1.9825 417.6838 417.8033 0.0179 -1.0000 -1.0000 0330018 1583154256.60 151.5078 60.0001 32.0000 1.9820 1.9825 417.6063 417.7264 0.0180 -1.0000 -1.0000 0330361 1583154256.70 151.4501 60.0001 32.0000 1.9817 1.9821 417.8097 417.9288 0.0179 -1.0000 -1.0000 0330440 1583154256.80 151.4501 60.0001 32.0000 1.9819 1.9824 417.8873 418.0065 0.0179 -1.0000 -1.0000 0330533 1583154256.90 151.4501 60.0001 32.0000 1.9815 1.9819 417.8717 417.9909 0.0180 -1.0000 -1.0000 0330596 1583154257.00 151.4501 60.0001 32.0000 1.9822 1.9827 417.7505 417.8707 0.0180 -1.0000 -1.0000 0330658 1583154257.10 151.4501 60.0001 32.0000 1.9825 1.9829 417.6713 417.7907 0.0179 -1.0000 -1.0000 0330893 1583154257.20 151.4532 60.0001 32.0000 1.9829 1.9834 417.6603 417.7804 0.0180 -1.0000 -1.0000 0330955 1583154257.30 151.4840 60.0001 32.0000 1.9828 1.9833 417.7607 417.8794 0.0179 -1.0000 -1.0000 0331018 1583154257.40 151.4840 60.0001 32.0000 1.9819 1.9824 417.7650 417.8839 0.0178 -1.0000 -1.0000 0331080 1583154257.50 151.4840 60.0001 32.0000 1.9815 1.9820 417.8707 417.9913 0.0180 -1.0000 -1.0000 0331158 1583154257.60 151.4840 60.0001 32.0000 1.9816 1.9821 417.8070 417.9263 0.0180 -1.0000 -1.0000 0331565 1583154257.70 151.4840 60.0001 32.0000 1.9824 1.9829 417.6730 417.7928 0.0180 -1.0000 -1.0000 0331627 1583154257.80 151.5669 60.0001 32.0000 1.9825 1.9829 417.6288 417.7477 0.0179 -1.0000 -1.0000 0331690 1583154257.90 151.5669 60.0001 32.0000 1.9821 1.9826 417.7124 417.8314 0.0178 -1.0000 -1.0000 0331768 1583154258.00 151.5669 60.0001 32.0000 1.9817 1.9821 417.7244 417.8432 0.0179 -1.0000 -1.0000 0331815 1583154258.10 151.5669 60.0001 32.0000 1.9805 1.9809 417.7849 417.9032 0.0177 -1.0000 -1.0000 0331893 1583154258.20 151.5669 60.0001 32.0000 1.9812 1.9817 417.8867 418.0068 0.0180 -1.0000 -1.0000 0331971 1583154258.30 151.5516 60.0001 32.0000 1.9811 1.9816 417.8821 418.0015 0.0179 -1.0000 -1.0000 0332033 1583154258.40 151.5402 60.0001 32.0000 1.9819 1.9824 417.7456 417.8649 0.0179 -1.0000 -1.0000 0332096 1583154258.50 151.5402 60.0001 32.0000 1.9818 1.9823 417.5328 417.6525 0.0180 -1.0000 -1.0000 0332158 1583154258.60 151.5402 60.0001 32.0000 1.9823 1.9828 417.6291 417.7487 0.0180 -1.0000 -1.0000 0332236 1583154258.70 151.5402 60.0001 32.0000 1.9812 1.9816 417.6237 417.7433 0.0179 -1.0000 -1.0000 0332580 1583154258.80 151.5402 60.0001 32.0000 1.9811 1.9816 417.8045 417.9228 0.0178 -1.0000 -1.0000 0332643 1583154258.90 151.4773 60.0001 32.0000 1.9810 1.9815 417.8735 417.9922 0.0178 -1.0000 -1.0000 0332705 1583154259.00 151.4773 60.0001 32.0000 1.9808 1.9813 417.7668 417.8856 0.0179 -1.0000 -1.0000 0332783 1583154259.10 151.4773 60.0001 32.0000 1.9820 1.9825 417.6976 417.8175 0.0180 -1.0000 -1.0000 0332846 1583154259.20 151.4773 60.0001 32.0000 1.9814 1.9819 417.6192 417.7380 0.0179 -1.0000 -1.0000 0332924 1583154259.30 151.4773 60.0001 32.0000 1.9813 1.9817 417.6366 417.7551 0.0178 -1.0000 -1.0000 0332986 1583154259.40 151.4990 60.0001 32.0000 1.9814 1.9819 417.7048 417.8225 0.0177 -1.0000 -1.0000 0333049 1583154259.50 151.5024 60.0001 32.0000 1.9808 1.9812 417.7987 417.9166 0.0177 -1.0000 -1.0000 0333127 1583154259.60 151.5024 60.0001 32.0000 1.9822 1.9826 417.8347 417.9538 0.0180 -1.0000 -1.0000 0333190 1583154259.70 151.5024 60.0001 32.0000 1.9823 1.9827 417.7339 417.8521 0.0178 -1.0000 -1.0000 0333533 1583154259.80 151.5024 60.0001 32.0000 1.9822 1.9827 417.6817 417.8002 0.0178 -1.0000 -1.0000 0333596 1583154259.90 151.5024 60.0001 32.0000 1.9825 1.9830 417.7210 417.8407 0.0181 -1.0000 -1.0000 0333658 1583154260.00 151.5080 60.0014 32.0000 1.9818 1.9823 417.8282 417.9474 0.0178 -1.0000 -1.0000 0333721 1583154260.10 151.5082 60.0015 32.0000 1.9816 1.9821 417.8565 417.9759 0.0179 -1.0000 -1.0000 0333799 1583154260.20 151.5082 60.0015 32.0000 1.9817 1.9821 417.7519 417.8710 0.0179 -1.0000 -1.0000 0334080 1583154260.30 151.5082 60.0015 32.0000 1.9826 1.9830 417.7076 417.8272 0.0181 -1.0000 -1.0000 0334143 1583154260.40 151.5082 60.0015 32.0000 1.9820 1.9825 417.6970 417.8164 0.0180 -1.0000 -1.0000 0334221 1583154260.50 151.5082 60.0015 32.0000 1.9820 1.9825 417.7000 417.8198 0.0180 -1.0000 -1.0000 0334283 1583154260.60 151.4854 60.0015 32.0000 1.9815 1.9820 417.7360 417.8552 0.0179 -1.0000 -1.0000 0334346 1583154260.70 151.4854 60.0015 32.0000 1.9814 1.9819 417.8188 417.9372 0.0178 -1.0000 -1.0000 0334799 1583154260.80 151.4854 60.0015 32.0000 1.9819 1.9824 417.7342 417.8532 0.0179 -1.0000 -1.0000 0334861 1583154260.90 151.4854 60.0015 32.0000 1.9830 1.9835 417.7453 417.8648 0.0179 -1.0000 -1.0000 0334924 1583154261.00 151.4854 60.0015 32.0000 1.9824 1.9829 417.7093 417.8290 0.0180 -1.0000 -1.0000 0335002 1583154261.10 151.4964 60.0015 32.0000 1.9817 1.9822 417.8775 417.9965 0.0179 -1.0000 -1.0000 0335049 1583154261.20 151.4964 60.0015 32.0000 1.9812 1.9816 417.9097 418.0295 0.0181 -1.0000 -1.0000 0335315 1583154261.30 151.4964 60.0015 32.0000 1.9828 1.9833 417.6985 417.8182 0.0178 -1.0000 -1.0000 0335377 1583154261.40 151.4964 60.0015 32.0000 1.9822 1.9827 417.6598 417.7793 0.0180 -1.0000 -1.0000 0335440 1583154261.50 151.4964 60.0015 32.0000 1.9822 1.9827 417.7429 417.8617 0.0179 -1.0000 -1.0000 0335518 1583154261.60 151.5483 60.0015 32.0000 1.9823 1.9827 417.8075 417.9268 0.0179 -1.0000 -1.0000 0335580 1583154261.70 151.5578 60.0015 32.0000 1.9817 1.9822 417.9018 418.0206 0.0178 -1.0000 -1.0000 0335643 1583154261.80 151.5578 60.0015 32.0000 1.9814 1.9819 417.8042 417.9239 0.0180 -1.0000 -1.0000 0335721 1583154261.90 151.5578 60.0015 32.0000 1.9826 1.9831 417.7422 417.8614 0.0179 -1.0000 -1.0000 0335783 1583154262.00 151.5578 60.0015 32.0000 1.9820 1.9825 417.6214 417.7408 0.0180 -1.0000 -1.0000 0335846 1583154262.10 151.5578 60.0015 32.0000 1.9825 1.9829 417.5407 417.6607 0.0179 -1.0000 -1.0000 0335924 1583154262.20 151.5525 60.0015 32.0000 1.9815 1.9820 417.7438 417.8620 0.0178 -1.0000 -1.0000 0336830 1583154262.30 151.5525 60.0015 32.0000 1.9812 1.9817 417.7775 417.8962 0.0179 -1.0000 -1.0000 0336893 1583154262.40 151.5525 60.0015 32.0000 1.9820 1.9824 417.7146 417.8333 0.0178 -1.0000 -1.0000 0336955 1583154262.50 151.5525 60.0015 32.0000 1.9824 1.9829 417.6029 417.7213 0.0178 -1.0000 -1.0000 0337018 1583154262.60 151.5525 60.0015 32.0000 1.9828 1.9833 417.6575 417.7767 0.0179 -1.0000 -1.0000 0337080 1583154262.70 151.5525 60.0015 32.0000 1.9811 1.9815 417.7041 417.8228 0.0178 -1.0000 -1.0000 0337158 1583154262.80 151.4724 60.0015 32.0000 1.9812 1.9817 417.8258 417.9436 0.0178 -1.0000 -1.0000 0337221 1583154262.90 151.4724 60.0015 32.0000 1.9814 1.9819 417.8560 417.9756 0.0180 -1.0000 -1.0000 0337283 1583154263.00 151.4724 60.0015 32.0000 1.9813 1.9818 417.7088 417.8277 0.0178 -1.0000 -1.0000 0337361 1583154263.10 151.4724 60.0015 32.0000 1.9822 1.9827 417.6255 417.7454 0.0180 -1.0000 -1.0000 0337424 1583154263.20 151.4724 60.0015 32.0000 1.9822 1.9827 417.6898 417.8086 0.0178 -1.0000 -1.0000 0337486 1583154263.30 151.4820 60.0015 32.0000 1.9818 1.9823 417.7308 417.8496 0.0179 -1.0000 -1.0000 0337565 1583154263.40 151.4820 60.0015 32.0000 1.9815 1.9819 417.8371 417.9561 0.0179 -1.0000 -1.0000 0337643 1583154263.50 151.4820 60.0015 32.0000 1.9821 1.9825 417.7634 417.8831 0.0179 -1.0000 -1.0000 0337705 1583154263.60 151.4820 60.0015 32.0000 1.9825 1.9829 417.5907 417.7101 0.0180 -1.0000 -1.0000 0337768 1583154263.70 151.4820 60.0015 32.0000 1.9829 1.9834 417.6143 417.7346 0.0180 -1.0000 -1.0000 0337830 1583154263.80 151.4867 60.0015 32.0000 1.9818 1.9822 417.7883 417.9085 0.0180 -1.0000 -1.0000 0337908 1583154263.90 151.5087 60.0015 32.0000 1.9815 1.9820 417.8628 417.9810 0.0178 -1.0000 -1.0000 0337971 1583154264.00 151.5087 60.0015 32.0000 1.9816 1.9821 417.8851 418.0051 0.0181 -1.0000 -1.0000 0338033 1583154264.10 151.5087 60.0015 32.0000 1.9825 1.9830 417.7053 417.8258 0.0181 -1.0000 -1.0000 0338127 1583154264.20 151.5087 60.0015 32.0000 1.9825 1.9830 417.7820 417.8998 0.0178 -1.0000 -1.0000 0338190 1583154264.30 151.5087 60.0015 32.0000 1.9831 1.9836 417.7011 417.8202 0.0179 -1.0000 -1.0000 0338252 1583154264.40 151.5087 60.0015 32.0000 1.9818 1.9822 417.8128 417.9325 0.0180 -1.0000 -1.0000 0338315 1583154264.50 151.5087 60.0015 32.0000 1.9813 1.9817 417.8458 417.9650 0.0179 -1.0000 -1.0000 0338377 1583154264.60 151.5087 60.0015 32.0000 1.9819 1.9823 417.5968 417.7168 0.0180 -1.0000 -1.0000 0338440 1583154264.70 151.5087 60.0015 32.0000 1.9824 1.9829 417.6206 417.7399 0.0179 -1.0000 -1.0000 0338518 1583154264.80 151.5087 60.0015 32.0000 1.9826 1.9830 417.6568 417.7762 0.0179 -1.0000 -1.0000 0338612 1583154264.90 151.5102 60.0015 32.0000 1.9815 1.9819 417.7328 417.8520 0.0178 -1.0000 -1.0000 0338674 1583154265.00 151.5114 60.0015 32.0000 1.9815 1.9819 417.8219 417.9413 0.0180 -1.0000 -1.0000 0338752 1583154265.10 151.5114 60.0015 32.0000 1.9812 1.9817 417.7905 417.9102 0.0180 -1.0000 -1.0000 0338815 1583154265.20 151.5114 60.0015 32.0000 1.9822 1.9827 417.7266 417.8457 0.0179 -1.0000 -1.0000 0338877 1583154265.30 151.5114 60.0015 32.0000 1.9829 1.9833 417.6609 417.7802 0.0179 -1.0000 -1.0000 0339690 1583154265.40 151.5114 60.0015 32.0000 1.9821 1.9826 417.6238 417.7439 0.0181 -1.0000 -1.0000 0339752 1583154265.50 151.5610 60.0015 32.0000 1.9818 1.9822 417.7462 417.8652 0.0179 -1.0000 -1.0000 0339830 1583154265.60 151.5610 60.0015 32.0000 1.9816 1.9821 417.7770 417.8960 0.0179 -1.0000 -1.0000 0339893 1583154265.70 151.5610 60.0015 32.0000 1.9815 1.9820 417.7407 417.8602 0.0180 -1.0000 -1.0000 0339955 1583154265.80 151.5610 60.0015 32.0000 1.9825 1.9830 417.6476 417.7674 0.0180 -1.0000 -1.0000 0340018 1583154265.90 151.5610 60.0015 32.0000 1.9822 1.9826 417.6567 417.7750 0.0178 -1.0000 -1.0000 0340080 1583154266.00 151.4892 60.0015 32.0000 1.9810 1.9815 417.8175 417.9375 0.0180 -1.0000 -1.0000 0340143 1583154266.10 151.4892 60.0015 32.0000 1.9820 1.9824 417.7967 417.9163 0.0179 -1.0000 -1.0000 0340221 1583154266.20 151.4892 60.0015 32.0000 1.9818 1.9822 417.7450 417.8644 0.0180 -1.0000 -1.0000 0340283 1583154266.30 151.4892 60.0015 32.0000 1.9819 1.9824 417.7181 417.8375 0.0180 -1.0000 -1.0000 0340346 1583154266.40 151.4892 60.0015 32.0000 1.9821 1.9826 417.6543 417.7742 0.0180 -1.0000 -1.0000 0340424 1583154266.50 151.4892 60.0015 32.0000 1.9821 1.9826 417.6503 417.7695 0.0179 -1.0000 -1.0000 0340486 1583154266.60 151.4475 60.0015 32.0000 1.9821 1.9825 417.7739 417.8938 0.0180 -1.0000 -1.0000 0340549 1583154266.70 151.4475 60.0015 32.0000 1.9813 1.9818 417.8047 417.9242 0.0180 -1.0000 -1.0000 0340612 1583154266.80 151.4475 60.0015 32.0000 1.9808 1.9813 417.8686 417.9886 0.0180 -1.0000 -1.0000 0341049 1583154266.90 151.4475 60.0015 32.0000 1.9819 1.9824 417.6253 417.7445 0.0179 -1.0000 -1.0000 0341127 1583154267.00 151.4475 60.0015 32.0000 1.9818 1.9822 417.6587 417.7784 0.0180 -1.0000 -1.0000 0341221 1583154267.10 151.4475 60.0015 32.0000 1.9826 1.9831 417.6731 417.7926 0.0179 -1.0000 -1.0000 0341283 1583154267.20 151.4458 60.0015 32.0000 1.9814 1.9819 417.8169 417.9364 0.0180 -1.0000 -1.0000 0341361 1583154267.30 151.4355 60.0015 32.0000 1.9810 1.9814 417.8772 417.9978 0.0181 -1.0000 -1.0000 0341424 1583154267.40 151.4355 60.0015 32.0000 1.9819 1.9823 417.7667 417.8866 0.0180 -1.0000 -1.0000 0341486 1583154267.50 151.4355 60.0015 32.0000 1.9823 1.9827 417.6726 417.7924 0.0180 -1.0000 -1.0000 0341565 1583154267.60 151.4355 60.0015 32.0000 1.9819 1.9824 417.6117 417.7302 0.0179 -1.0000 -1.0000 0341627 1583154267.70 151.4355 60.0015 32.0000 1.9827 1.9831 417.6800 417.8002 0.0181 -1.0000 -1.0000 0341690 1583154267.80 151.4650 60.0015 32.0000 1.9823 1.9828 417.7154 417.8344 0.0178 -1.0000 -1.0000 0341752 1583154267.90 151.4650 60.0015 32.0000 1.9817 1.9821 417.7845 417.9048 0.0179 -1.0000 -1.0000 0341815 1583154268.00 151.4650 60.0015 32.0000 1.9815 1.9820 417.8174 417.9356 0.0178 -1.0000 -1.0000 0341893 1583154268.10 151.4650 60.0015 32.0000 1.9824 1.9828 417.6082 417.7273 0.0179 -1.0000 -1.0000 0341971 1583154268.20 151.4650 60.0015 32.0000 1.9823 1.9827 417.6489 417.7679 0.0179 -1.0000 -1.0000 0342033 1583154268.30 151.4650 60.0015 32.0000 1.9817 1.9822 417.6841 417.8034 0.0179 -1.0000 -1.0000 0342096 1583154268.40 151.5067 60.0015 32.0000 1.9815 1.9820 417.8910 418.0099 0.0179 -1.0000 -1.0000 0342533 1583154268.50 151.5067 60.0015 32.0000 1.9810 1.9814 417.9107 418.0305 0.0180 -1.0000 -1.0000 0342596 1583154268.60 151.5067 60.0015 32.0000 1.9809 1.9814 417.7640 417.8832 0.0179 -1.0000 -1.0000 0342658 1583154268.70 151.5067 60.0015 32.0000 1.9819 1.9823 417.7865 417.9063 0.0180 -1.0000 -1.0000 0342736 1583154268.80 151.5067 60.0015 32.0000 1.9815 1.9820 417.6732 417.7934 0.0181 -1.0000 -1.0000 0342799 1583154268.90 151.5086 60.0015 32.0000 1.9813 1.9818 417.6190 417.7380 0.0179 -1.0000 -1.0000 0342861 1583154269.00 151.5093 60.0015 32.0000 1.9817 1.9822 417.6975 417.8166 0.0178 -1.0000 -1.0000 0342924 1583154269.10 151.5093 60.0015 32.0000 1.9816 1.9820 417.7677 417.8875 0.0180 -1.0000 -1.0000 0342986 1583154269.20 151.5093 60.0015 32.0000 1.9818 1.9822 417.7089 417.8272 0.0177 -1.0000 -1.0000 0343065 1583154269.30 151.5093 60.0015 32.0000 1.9814 1.9819 417.7652 417.8842 0.0179 -1.0000 -1.0000 0343127 1583154269.40 151.5093 60.0015 32.0000 1.9818 1.9823 417.6746 417.7942 0.0179 -1.0000 -1.0000 0343190 1583154269.50 151.4793 60.0015 32.0000 1.9817 1.9822 417.6447 417.7632 0.0178 -1.0000 -1.0000 0343268 1583154269.60 151.4793 60.0015 32.0000 1.9820 1.9824 417.6804 417.8002 0.0180 -1.0000 -1.0000 0343330 1583154269.70 151.4793 60.0015 32.0000 1.9816 1.9821 417.8280 417.9478 0.0180 -1.0000 -1.0000 0343393 1583154269.80 151.4793 60.0015 32.0000 1.9817 1.9822 417.8267 417.9459 0.0179 -1.0000 -1.0000 0343455 1583154269.90 151.4793 60.0015 32.0000 1.9815 1.9820 417.9151 418.0343 0.0179 -1.0000 -1.0000 0343643 1583154270.00 151.4920 60.0014 32.0000 1.9809 1.9813 417.8904 418.0096 0.0180 -1.0000 -1.0000 0343705 1583154270.10 151.4922 60.0014 32.0000 1.9825 1.9829 417.7440 417.8637 0.0180 -1.0000 -1.0000 0343783 1583154270.20 151.4922 60.0014 32.0000 1.9822 1.9827 417.7434 417.8621 0.0178 -1.0000 -1.0000 0343846 1583154270.30 151.4922 60.0014 32.0000 1.9824 1.9829 417.7362 417.8548 0.0178 -1.0000 -1.0000 0343908 1583154270.40 151.4922 60.0014 32.0000 1.9811 1.9816 417.8434 417.9622 0.0178 -1.0000 -1.0000 0344393 1583154270.50 151.4922 60.0014 32.0000 1.9819 1.9824 417.9373 418.0569 0.0180 -1.0000 -1.0000 0344455 1583154270.60 151.5002 60.0014 32.0000 1.9820 1.9824 417.8780 417.9981 0.0180 -1.0000 -1.0000 0344518 1583154270.70 151.5616 60.0014 32.0000 1.9824 1.9828 417.7322 417.8512 0.0178 -1.0000 -1.0000 0344596 1583154270.80 151.5616 60.0014 32.0000 1.9822 1.9827 417.6300 417.7487 0.0179 -1.0000 -1.0000 0344658 1583154270.90 151.5616 60.0014 32.0000 1.9822 1.9826 417.6443 417.7637 0.0179 -1.0000 -1.0000 0344721 1583154271.00 151.5616 60.0014 32.0000 1.9811 1.9816 417.7591 417.8786 0.0180 -1.0000 -1.0000 0344909 1583154271.10 151.5616 60.0014 32.0000 1.9810 1.9815 417.8600 417.9795 0.0179 -1.0000 -1.0000 0344971 1583154271.20 151.5527 60.0014 32.0000 1.9816 1.9820 417.8903 418.0097 0.0179 -1.0000 -1.0000 0345033 1583154271.30 151.5527 60.0014 32.0000 1.9815 1.9819 417.7298 417.8493 0.0180 -1.0000 -1.0000 0345096 1583154271.40 151.5527 60.0014 32.0000 1.9822 1.9827 417.6331 417.7532 0.0180 -1.0000 -1.0000 0345158 1583154271.50 151.5527 60.0014 32.0000 1.9824 1.9829 417.6726 417.7921 0.0179 -1.0000 -1.0000 0345424 1583154271.60 151.5527 60.0014 32.0000 1.9816 1.9820 417.9529 418.0714 0.0178 -1.0000 -1.0000 0345486 1583154271.70 151.5534 60.0014 32.0000 1.9809 1.9814 417.8723 417.9911 0.0179 -1.0000 -1.0000 0345549 1583154271.80 151.5548 60.0014 32.0000 1.9820 1.9824 417.8141 417.9334 0.0179 -1.0000 -1.0000 0345627 1583154271.90 151.5548 60.0014 32.0000 1.9825 1.9830 417.6593 417.7790 0.0180 -1.0000 -1.0000 0345690 1583154272.00 151.5548 60.0014 32.0000 1.9830 1.9835 417.6301 417.7491 0.0179 -1.0000 -1.0000 0345893 1583154272.10 151.5548 60.0014 32.0000 1.9820 1.9825 417.6618 417.7810 0.0179 -1.0000 -1.0000 0345955 1583154272.20 151.5548 60.0014 32.0000 1.9822 1.9827 417.7012 417.8197 0.0178 -1.0000 -1.0000 0346018 1583154272.30 151.4538 60.0014 32.0000 1.9812 1.9816 417.9474 418.0663 0.0178 -1.0000 -1.0000 0346080 1583154272.40 151.4538 60.0014 32.0000 1.9811 1.9816 417.8914 418.0102 0.0179 -1.0000 -1.0000 0346158 1583154272.50 151.4538 60.0014 32.0000 1.9814 1.9819 417.8413 417.9610 0.0180 -1.0000 -1.0000 0346658 1583154272.60 151.4538 60.0014 32.0000 1.9820 1.9825 417.7223 417.8421 0.0180 -1.0000 -1.0000 0346721 1583154272.70 151.4538 60.0014 32.0000 1.9818 1.9823 417.8011 417.9206 0.0179 -1.0000 -1.0000 0346799 1583154272.80 151.5287 60.0014 32.0000 1.9812 1.9817 417.8103 417.9295 0.0180 -1.0000 -1.0000 0346861 1583154272.90 151.5415 60.0014 32.0000 1.9816 1.9820 417.9710 418.0900 0.0179 -1.0000 -1.0000 0346924 1583154273.00 151.5415 60.0014 32.0000 1.9818 1.9822 417.8417 417.9605 0.0178 -1.0000 -1.0000 0347143 1583154273.10 151.5415 60.0014 32.0000 1.9820 1.9824 417.6792 417.7980 0.0179 -1.0000 -1.0000 0347206 1583154273.20 151.5415 60.0014 32.0000 1.9830 1.9834 417.6279 417.7464 0.0179 -1.0000 -1.0000 0347268 1583154273.30 151.5415 60.0014 32.0000 1.9827 1.9832 417.6761 417.7956 0.0178 -1.0000 -1.0000 0347330 1583154273.40 151.5415 60.0014 32.0000 1.9820 1.9824 417.6547 417.7736 0.0180 -1.0000 -1.0000 0347393 1583154273.50 151.5838 60.0014 32.0000 1.9813 1.9818 417.7105 417.8307 0.0180 -1.0000 -1.0000 0347471 1583154273.60 151.5838 60.0014 32.0000 1.9810 1.9815 417.9102 418.0294 0.0179 -1.0000 -1.0000 0347533 1583154273.70 151.5838 60.0014 32.0000 1.9810 1.9814 417.8327 417.9515 0.0178 -1.0000 -1.0000 0347596 1583154273.80 151.5838 60.0014 32.0000 1.9821 1.9825 417.7294 417.8490 0.0180 -1.0000 -1.0000 0347658 1583154273.90 151.5838 60.0014 32.0000 1.9822 1.9826 417.6226 417.7405 0.0178 -1.0000 -1.0000 0347721 1583154274.00 151.5465 60.0014 32.0000 1.9829 1.9833 417.6592 417.7784 0.0179 -1.0000 -1.0000 0347783 1583154274.10 151.4872 60.0014 32.0000 1.9815 1.9820 417.7706 417.8894 0.0178 -1.0000 -1.0000 0348486 1583154274.20 151.4872 60.0014 32.0000 1.9811 1.9816 417.8587 417.9765 0.0177 -1.0000 -1.0000 0348549 1583154274.30 151.4872 60.0014 32.0000 1.9816 1.9821 417.8515 417.9708 0.0179 -1.0000 -1.0000 0348612 1583154274.40 151.4872 60.0014 32.0000 1.9809 1.9814 417.8808 418.0004 0.0180 -1.0000 -1.0000 0348690 1583154274.50 151.4872 60.0014 32.0000 1.9810 1.9814 417.7724 417.8913 0.0179 -1.0000 -1.0000 0348752 1583154274.60 151.4381 60.0008 32.0000 1.9820 1.9825 417.6347 417.7537 0.0179 -1.0000 -1.0000 0348815 1583154274.70 151.4381 60.0008 32.0000 1.9819 1.9824 417.6207 417.7398 0.0179 -1.0000 -1.0000 0348893 1583154274.80 151.4381 60.0008 32.0000 1.9822 1.9826 417.6657 417.7838 0.0177 -1.0000 -1.0000 0348955 1583154274.90 151.4381 60.0008 32.0000 1.9827 1.9832 417.7492 417.8674 0.0178 -1.0000 -1.0000 0349018 1583154275.00 151.4381 60.0008 32.0000 1.9810 1.9815 417.8413 417.9602 0.0178 -1.0000 -1.0000 0349080 1583154275.10 151.4381 60.0008 32.0000 1.9813 1.9818 417.8394 417.9579 0.0178 -1.0000 -1.0000 0349143 1583154275.20 151.4381 60.0008 32.0000 1.9814 1.9819 417.7793 417.8983 0.0179 -1.0000 -1.0000 0349221 1583154275.30 151.4821 60.0008 32.0000 1.9829 1.9834 417.7398 417.8595 0.0180 -1.0000 -1.0000 0349283 1583154275.40 151.5602 60.0008 32.0000 1.9820 1.9825 417.7344 417.8532 0.0178 -1.0000 -1.0000 0349346 1583154275.50 151.5602 60.0008 32.0000 1.9810 1.9815 417.7538 417.8734 0.0179 -1.0000 -1.0000 0349424 1583154275.60 151.5602 60.0008 32.0000 1.9811 1.9816 417.8480 417.9663 0.0178 -1.0000 -1.0000 0349565 1583154275.70 151.5602 60.0008 32.0000 1.9819 1.9823 417.8028 417.9216 0.0178 -1.0000 -1.0000 0349627 1583154275.80 151.5602 60.0008 32.0000 1.9820 1.9825 417.7142 417.8339 0.0180 -1.0000 -1.0000 0349690 1583154275.90 151.5602 60.0008 32.0000 1.9819 1.9824 417.6955 417.8144 0.0178 -1.0000 -1.0000 0349752 1583154276.00 151.5602 60.0008 32.0000 1.9823 1.9828 417.6685 417.7863 0.0177 -1.0000 -1.0000 0349815 1583154276.10 151.5602 60.0008 32.0000 1.9814 1.9819 417.8768 417.9960 0.0180 -1.0000 -1.0000 0350158 1583154276.20 151.5602 60.0008 32.0000 1.9818 1.9822 417.9216 418.0415 0.0179 -1.0000 -1.0000 0350221 1583154276.30 151.5578 60.0008 32.0000 1.9816 1.9820 417.8531 417.9714 0.0177 -1.0000 -1.0000 0350283 1583154276.40 151.5083 60.0008 32.0000 1.9824 1.9828 417.6635 417.7812 0.0177 -1.0000 -1.0000 0350361 1583154276.50 151.5083 60.0008 32.0000 1.9820 1.9824 417.5774 417.6954 0.0178 -1.0000 -1.0000 0350424 1583154276.60 151.5083 60.0008 32.0000 1.9818 1.9823 417.6739 417.7929 0.0179 -1.0000 -1.0000 0350643 1583154276.70 151.5083 60.0008 32.0000 1.9817 1.9821 417.7617 417.8808 0.0179 -1.0000 -1.0000 0350705 1583154276.80 151.5083 60.0008 32.0000 1.9813 1.9818 417.8265 417.9447 0.0178 -1.0000 -1.0000 0350768 1583154276.90 151.5083 60.0008 32.0000 1.9807 1.9811 417.7525 417.8716 0.0178 -1.0000 -1.0000 0350830 1583154277.00 151.4652 60.0008 32.0000 1.9821 1.9825 417.6401 417.7586 0.0178 -1.0000 -1.0000 0350909 1583154277.10 151.4524 60.0008 32.0000 1.9821 1.9826 417.6314 417.7495 0.0178 -1.0000 -1.0000 0351190 1583154277.20 151.4524 60.0008 32.0000 1.9826 1.9831 417.6875 417.8062 0.0179 -1.0000 -1.0000 0351268 1583154277.30 151.4524 60.0008 32.0000 1.9819 1.9823 417.8086 417.9278 0.0178 -1.0000 -1.0000 0351330 1583154277.40 151.4524 60.0008 32.0000 1.9819 1.9823 417.7729 417.8912 0.0178 -1.0000 -1.0000 0351393 1583154277.50 151.4524 60.0008 32.0000 1.9822 1.9826 417.7631 417.8815 0.0178 -1.0000 -1.0000 0351455 1583154277.60 151.4389 60.0008 32.0000 1.9827 1.9832 417.5902 417.7095 0.0179 -1.0000 -1.0000 0351643 1583154277.70 151.4389 60.0008 32.0000 1.9818 1.9823 417.7010 417.8199 0.0179 -1.0000 -1.0000 0351705 1583154277.80 151.4389 60.0008 32.0000 1.9815 1.9820 417.8638 417.9832 0.0180 -1.0000 -1.0000 0351783 1583154277.90 151.4389 60.0008 32.0000 1.9814 1.9819 417.8408 417.9603 0.0179 -1.0000 -1.0000 0351846 1583154278.00 151.4389 60.0008 32.0000 1.9817 1.9822 417.7500 417.8689 0.0179 -1.0000 -1.0000 0351908 1583154278.10 151.4608 60.0008 32.0000 1.9830 1.9834 417.6717 417.7915 0.0180 -1.0000 -1.0000 0351986 1583154278.20 151.4608 60.0008 32.0000 1.9828 1.9833 417.6244 417.7427 0.0178 -1.0000 -1.0000 0352049 1583154278.30 151.4608 60.0008 32.0000 1.9829 1.9833 417.7317 417.8504 0.0178 -1.0000 -1.0000 0352143 1583154278.40 151.4608 60.0008 32.0000 1.9820 1.9825 417.8268 417.9466 0.0181 -1.0000 -1.0000 0352205 1583154278.50 151.4608 60.0008 32.0000 1.9816 1.9821 417.8790 417.9982 0.0179 -1.0000 -1.0000 0352283 1583154278.60 151.4608 60.0008 32.0000 1.9820 1.9824 417.7564 417.8755 0.0179 -1.0000 -1.0000 0352346 1583154278.70 151.4886 60.0008 32.0000 1.9828 1.9832 417.7358 417.8542 0.0178 -1.0000 -1.0000 0352533 1583154278.80 151.4886 60.0008 32.0000 1.9823 1.9827 417.7273 417.8455 0.0178 -1.0000 -1.0000 0352596 1583154278.90 151.4886 60.0008 32.0000 1.9817 1.9821 417.9113 418.0308 0.0179 -1.0000 -1.0000 0352658 1583154279.00 151.4886 60.0008 32.0000 1.9818 1.9823 417.8677 417.9860 0.0178 -1.0000 -1.0000 0352721 1583154279.10 151.4886 60.0008 32.0000 1.9821 1.9826 417.7969 417.9163 0.0179 -1.0000 -1.0000 0352783 1583154279.20 151.4886 60.0008 32.0000 1.9830 1.9835 417.6604 417.7791 0.0179 -1.0000 -1.0000 0353174 1583154279.30 151.5696 60.0008 32.0000 1.9828 1.9833 417.6859 417.8050 0.0179 -1.0000 -1.0000 0353252 1583154279.40 151.5696 60.0008 32.0000 1.9828 1.9832 417.7383 417.8573 0.0179 -1.0000 -1.0000 0353315 1583154279.50 151.5696 60.0008 32.0000 1.9827 1.9832 417.6799 417.7980 0.0178 -1.0000 -1.0000 0353393 1583154279.60 151.5696 60.0008 32.0000 1.9815 1.9819 417.8272 417.9461 0.0178 -1.0000 -1.0000 0353455 1583154279.70 151.5696 60.0008 32.0000 1.9821 1.9826 417.7718 417.8909 0.0179 -1.0000 -1.0000 0353533 1583154279.80 151.5360 60.0011 32.0000 1.9826 1.9831 417.6120 417.7299 0.0177 -1.0000 -1.0000 0353596 1583154279.90 151.5360 60.0011 32.0000 1.9826 1.9831 417.6304 417.7504 0.0180 -1.0000 -1.0000 0353658 1583154280.00 151.5360 60.0011 32.0000 1.9817 1.9822 417.7689 417.8880 0.0178 -1.0000 -1.0000 0353721 1583154280.10 151.5360 60.0011 32.0000 1.9815 1.9820 417.8767 417.9948 0.0177 -1.0000 -1.0000 0353799 1583154280.20 151.5360 60.0011 32.0000 1.9814 1.9819 417.8711 417.9903 0.0178 -1.0000 -1.0000 0354080 1583154280.30 151.5382 60.0011 32.0000 1.9815 1.9820 417.7799 417.8982 0.0178 -1.0000 -1.0000 0354143 1583154280.40 151.5530 60.0011 32.0000 1.9821 1.9826 417.6706 417.7894 0.0179 -1.0000 -1.0000 0354205 1583154280.50 151.5530 60.0011 32.0000 1.9817 1.9821 417.6183 417.7370 0.0178 -1.0000 -1.0000 0354268 1583154280.60 151.5530 60.0011 32.0000 1.9821 1.9825 417.6764 417.7947 0.0178 -1.0000 -1.0000 0354346 1583154280.70 151.5530 60.0011 32.0000 1.9813 1.9817 417.7604 417.8791 0.0178 -1.0000 -1.0000 0354580 1583154280.80 151.5530 60.0011 32.0000 1.9815 1.9820 417.7619 417.8801 0.0178 -1.0000 -1.0000 0354643 1583154280.90 151.4641 60.0011 32.0000 1.9818 1.9822 417.7323 417.8511 0.0177 -1.0000 -1.0000 0354705 1583154281.00 151.4641 60.0011 32.0000 1.9834 1.9838 417.6167 417.7348 0.0179 -1.0000 -1.0000 0354768 1583154281.10 151.4641 60.0011 32.0000 1.9823 1.9827 417.6191 417.7373 0.0177 -1.0000 -1.0000 0354830 1583154281.20 151.4641 60.0011 32.0000 1.9822 1.9827 417.8273 417.9463 0.0178 -1.0000 -1.0000 0355596 1583154281.30 151.4641 60.0011 32.0000 1.9814 1.9819 417.7884 417.9067 0.0179 -1.0000 -1.0000 0355658 1583154281.40 151.4489 60.0011 32.0000 1.9814 1.9819 417.8537 417.9726 0.0178 -1.0000 -1.0000 0355721 1583154281.50 151.4382 60.0011 32.0000 1.9819 1.9824 417.7367 417.8551 0.0178 -1.0000 -1.0000 0355799 1583154281.60 151.4382 60.0011 32.0000 1.9819 1.9824 417.6454 417.7644 0.0178 -1.0000 -1.0000 0355861 1583154281.70 151.4382 60.0011 32.0000 1.9822 1.9827 417.6441 417.7626 0.0178 -1.0000 -1.0000 0355924 1583154281.80 151.4382 60.0011 32.0000 1.9824 1.9828 417.6508 417.7694 0.0178 -1.0000 -1.0000 0356002 1583154281.90 151.4382 60.0011 32.0000 1.9820 1.9825 417.9245 418.0433 0.0179 -1.0000 -1.0000 0356065 1583154282.00 151.4435 60.0011 32.0000 1.9809 1.9814 417.9261 418.0453 0.0179 -1.0000 -1.0000 0356158 1583154282.10 151.5088 60.0011 32.0000 1.9812 1.9817 417.8481 417.9672 0.0179 -1.0000 -1.0000 0356221 1583154282.20 151.5088 60.0011 32.0000 1.9820 1.9824 417.7858 417.9044 0.0177 -1.0000 -1.0000 0356283 1583154282.30 151.5088 60.0011 32.0000 1.9825 1.9830 417.6552 417.7726 0.0176 -1.0000 -1.0000 0356346 1583154282.40 151.5088 60.0011 32.0000 1.9827 1.9832 417.6479 417.7656 0.0177 -1.0000 -1.0000 0356424 1583154282.50 151.5088 60.0011 32.0000 1.9816 1.9821 417.6732 417.7916 0.0178 -1.0000 -1.0000 0356486 1583154282.60 151.5146 60.0011 32.0000 1.9817 1.9822 417.7787 417.8976 0.0178 -1.0000 -1.0000 0356549 1583154282.70 151.5146 60.0011 32.0000 1.9816 1.9821 417.8133 417.9316 0.0178 -1.0000 -1.0000 0356643 1583154282.80 151.5146 60.0011 32.0000 1.9823 1.9827 417.7253 417.8432 0.0177 -1.0000 -1.0000 0356815 1583154282.90 151.5146 60.0011 32.0000 1.9829 1.9833 417.6610 417.7793 0.0178 -1.0000 -1.0000 0356877 1583154283.00 151.5146 60.0011 32.0000 1.9822 1.9827 417.7211 417.8400 0.0179 -1.0000 -1.0000 0356940 1583154283.10 151.5146 60.0011 32.0000 1.9815 1.9819 417.8257 417.9442 0.0178 -1.0000 -1.0000 0357002 1583154283.20 151.5146 60.0011 32.0000 1.9813 1.9818 417.9007 418.0197 0.0179 -1.0000 -1.0000 0357080 1583154283.30 151.5146 60.0011 32.0000 1.9815 1.9820 417.8085 417.9277 0.0180 -1.0000 -1.0000 0357690 1583154283.40 151.5146 60.0011 32.0000 1.9824 1.9828 417.6145 417.7337 0.0179 -1.0000 -1.0000 0357752 1583154283.50 151.5146 60.0011 32.0000 1.9821 1.9825 417.5922 417.7107 0.0178 -1.0000 -1.0000 0357830 1583154283.60 151.5146 60.0011 32.0000 1.9818 1.9822 417.6510 417.7687 0.0176 -1.0000 -1.0000 0357893 1583154283.70 151.4919 60.0011 32.0000 1.9811 1.9816 417.7182 417.8360 0.0178 -1.0000 -1.0000 0357955 1583154283.80 151.4919 60.0011 32.0000 1.9802 1.9806 417.8812 418.0001 0.0179 -1.0000 -1.0000 0358033 1583154283.90 151.4919 60.0011 32.0000 1.9810 1.9814 417.8226 417.9420 0.0179 -1.0000 -1.0000 0358158 1583154284.00 151.4919 60.0011 32.0000 1.9812 1.9817 417.7575 417.8768 0.0180 -1.0000 -1.0000 0358221 1583154284.10 151.4919 60.0011 32.0000 1.9807 1.9812 417.8350 417.9533 0.0177 -1.0000 -1.0000 0358299 1583154284.20 151.4668 60.0011 32.0000 1.9819 1.9824 417.6787 417.7960 0.0177 -1.0000 -1.0000 0358361 1583154284.30 151.4301 60.0011 32.0000 1.9812 1.9817 417.6286 417.7462 0.0176 -1.0000 -1.0000 0358424 1583154284.40 151.4301 60.0011 32.0000 1.9820 1.9824 417.7488 417.8667 0.0177 -1.0000 -1.0000 0358502 1583154284.50 151.4301 60.0011 32.0000 1.9811 1.9816 418.0009 418.1192 0.0178 -1.0000 -1.0000 0358565 1583154284.60 151.4301 60.0011 32.0000 1.9811 1.9816 417.9354 418.0537 0.0178 -1.0000 -1.0000 0358627 1583154284.70 151.4301 60.0011 32.0000 1.9820 1.9824 417.8743 417.9923 0.0177 -1.0000 -1.0000 0358690 1583154284.80 151.5243 60.0016 32.0000 1.9831 1.9835 417.8924 418.0117 0.0179 -1.0000 -1.0000 0358783 1583154284.90 151.5620 60.0018 32.0000 1.9832 1.9837 417.9439 418.0623 0.0178 -1.0000 -1.0000 0358846 1583154285.00 151.5620 60.0018 32.0000 1.9818 1.9822 417.9634 418.0818 0.0178 -1.0000 -1.0000 0358908 1583154285.10 151.5620 60.0018 32.0000 1.9816 1.9820 417.8898 418.0095 0.0180 -1.0000 -1.0000 0358971 1583154285.20 151.5620 60.0018 32.0000 1.9820 1.9825 417.8987 418.0174 0.0178 -1.0000 -1.0000 0359049 1583154285.30 151.5620 60.0018 32.0000 1.9827 1.9832 417.8537 417.9726 0.0179 -1.0000 -1.0000 0359112 1583154285.40 151.5620 60.0018 32.0000 1.9823 1.9828 417.7540 417.8728 0.0179 -1.0000 -1.0000 0359299 1583154285.50 151.5620 60.0018 32.0000 1.9827 1.9832 417.7681 417.8868 0.0178 -1.0000 -1.0000 0359377 1583154285.60 151.5620 60.0018 32.0000 1.9821 1.9825 417.7664 417.8851 0.0178 -1.0000 -1.0000 0359440 1583154285.70 151.5620 60.0018 32.0000 1.9815 1.9819 417.8549 417.9731 0.0177 -1.0000 -1.0000 0359502 1583154285.80 151.5620 60.0018 32.0000 1.9809 1.9813 417.9368 418.0546 0.0177 -1.0000 -1.0000 0359565 1583154285.90 151.5163 60.0018 32.0000 1.9813 1.9817 417.8691 417.9875 0.0177 -1.0000 -1.0000 0359627 1583154286.00 151.4741 60.0018 32.0000 1.9819 1.9824 417.7888 417.9068 0.0178 -1.0000 -1.0000 0359705 1583154286.10 151.4741 60.0018 32.0000 1.9824 1.9829 417.5988 417.7164 0.0176 -1.0000 -1.0000 0359768 1583154286.20 151.4741 60.0018 32.0000 1.9824 1.9828 417.7052 417.8221 0.0176 -1.0000 -1.0000 0359830 1583154286.30 151.4741 60.0018 32.0000 1.9821 1.9826 417.7359 417.8542 0.0178 -1.0000 -1.0000 0359893 1583154286.40 151.4741 60.0018 32.0000 1.9816 1.9821 417.7659 417.8848 0.0178 -1.0000 -1.0000 0359971 1583154286.50 151.4745 60.0018 32.0000 1.9820 1.9824 417.8485 417.9668 0.0178 -1.0000 -1.0000 0400033 1583154286.60 151.4745 60.0018 32.0000 1.9820 1.9825 417.6733 417.7926 0.0180 -1.0000 -1.0000 0400096 1583154286.70 151.4745 60.0018 32.0000 1.9824 1.9829 417.6458 417.7648 0.0178 -1.0000 -1.0000 0400174 1583154286.80 151.4745 60.0018 32.0000 1.9822 1.9827 417.7619 417.8803 0.0178 -1.0000 -1.0000 0400237 1583154286.90 151.4745 60.0018 32.0000 1.9814 1.9818 417.8890 418.0073 0.0178 -1.0000 -1.0000 0400408 1583154287.00 151.5019 60.0018 32.0000 1.9816 1.9821 417.9395 418.0587 0.0180 -1.0000 -1.0000 0400487 1583154287.10 151.5019 60.0018 32.0000 1.9815 1.9820 417.8800 417.9985 0.0177 -1.0000 -1.0000 0400549 1583154287.20 151.5019 60.0018 32.0000 1.9822 1.9826 417.7903 417.9077 0.0176 -1.0000 -1.0000 0400627 1583154287.30 151.5019 60.0018 32.0000 1.9829 1.9834 417.6692 417.7866 0.0176 -1.0000 -1.0000 0400690 1583154287.40 151.5019 60.0018 32.0000 1.9829 1.9834 417.7499 417.8677 0.0177 -1.0000 -1.0000 0401158 1583154287.50 151.5165 60.0018 32.0000 1.9824 1.9829 417.8629 417.9809 0.0177 -1.0000 -1.0000 0401236 1583154287.60 151.5564 60.0018 32.0000 1.9820 1.9825 417.8107 417.9286 0.0177 -1.0000 -1.0000 0401299 1583154287.70 151.5564 60.0018 32.0000 1.9817 1.9822 417.7602 417.8788 0.0179 -1.0000 -1.0000 0401361 1583154287.80 151.5564 60.0018 32.0000 1.9821 1.9826 417.6827 417.8006 0.0177 -1.0000 -1.0000 0401440 1583154287.90 151.5564 60.0018 32.0000 1.9817 1.9822 417.7248 417.8426 0.0177 -1.0000 -1.0000 0401783 1583154288.00 151.5564 60.0018 32.0000 1.9824 1.9829 417.6607 417.7786 0.0178 -1.0000 -1.0000 0401846 1583154288.10 151.5668 60.0018 32.0000 1.9819 1.9823 417.7609 417.8794 0.0178 -1.0000 -1.0000 0401924 1583154288.20 151.5668 60.0018 32.0000 1.9809 1.9813 417.7566 417.8754 0.0178 -1.0000 -1.0000 0401987 1583154288.30 151.5668 60.0018 32.0000 1.9819 1.9823 417.8423 417.9617 0.0180 -1.0000 -1.0000 0402049 1583154288.40 151.5668 60.0018 32.0000 1.9820 1.9824 417.8396 417.9567 0.0175 -1.0000 -1.0000 0402158 1583154288.50 151.5668 60.0018 32.0000 1.9819 1.9823 417.6312 417.7487 0.0177 -1.0000 -1.0000 0402221 1583154288.60 151.5668 60.0018 32.0000 1.9826 1.9831 417.6445 417.7628 0.0178 -1.0000 -1.0000 0402283 1583154288.70 151.5622 60.0018 32.0000 1.9813 1.9818 417.6647 417.7827 0.0177 -1.0000 -1.0000 0402361 1583154288.80 151.5211 60.0018 32.0000 1.9814 1.9819 417.7722 417.8916 0.0179 -1.0000 -1.0000 0402424 1583154288.90 151.5211 60.0018 32.0000 1.9817 1.9822 417.8587 417.9772 0.0178 -1.0000 -1.0000 0402706 1583154289.00 151.5211 60.0018 32.0000 1.9825 1.9830 417.7547 417.8733 0.0178 -1.0000 -1.0000 0402783 1583154289.10 151.5211 60.0018 32.0000 1.9823 1.9828 417.7123 417.8307 0.0178 -1.0000 -1.0000 0402846 1583154289.20 151.5053 60.0018 32.0000 1.9821 1.9825 417.8057 417.9242 0.0178 -1.0000 -1.0000 0402924 1583154289.30 151.5053 60.0018 32.0000 1.9820 1.9825 417.9041 418.0227 0.0177 -1.0000 -1.0000 0402986 1583154289.40 151.5053 60.0018 32.0000 1.9816 1.9820 417.8764 417.9947 0.0178 -1.0000 -1.0000 0403049 1583154289.50 151.5053 60.0018 32.0000 1.9821 1.9826 417.8338 417.9515 0.0177 -1.0000 -1.0000 0403283 1583154289.60 151.5053 60.0018 32.0000 1.9833 1.9838 417.6717 417.7897 0.0178 -1.0000 -1.0000 0403346 1583154289.70 151.5294 60.0018 32.0000 1.9827 1.9832 417.6318 417.7500 0.0177 -1.0000 -1.0000 0403409 1583154289.80 151.5317 60.0018 32.0000 1.9821 1.9826 417.8573 417.9756 0.0178 -1.0000 -1.0000 0403486 1583154289.90 151.5317 60.0018 32.0000 1.9822 1.9827 417.8793 417.9972 0.0177 -1.0000 -1.0000 0403565 1583154290.00 151.5317 60.0018 32.0000 1.9828 1.9833 417.7374 417.8557 0.0178 -1.0000 -1.0000 0403643 1583154290.10 151.5317 60.0018 32.0000 1.9830 1.9835 417.6154 417.7336 0.0178 -1.0000 -1.0000 0403705 1583154290.20 151.5133 60.0018 32.0000 1.9820 1.9824 417.7188 417.8374 0.0179 -1.0000 -1.0000 0403768 1583154290.30 151.4829 60.0018 32.0000 1.9811 1.9816 417.8884 418.0071 0.0178 -1.0000 -1.0000 0403830 1583154290.40 151.4829 60.0018 32.0000 1.9820 1.9824 417.9115 418.0295 0.0177 -1.0000 -1.0000 0403908 1583154290.50 151.4829 60.0018 32.0000 1.9818 1.9822 417.7722 417.8898 0.0177 -1.0000 -1.0000 0404143 1583154290.60 151.4829 60.0018 32.0000 1.9825 1.9830 417.6819 417.7996 0.0176 -1.0000 -1.0000 0404205 1583154290.70 151.4829 60.0018 32.0000 1.9830 1.9834 417.7003 417.8172 0.0176 -1.0000 -1.0000 0404283 1583154290.80 151.5842 60.0018 32.0000 1.9815 1.9820 417.7129 417.8312 0.0178 -1.0000 -1.0000 0404346 1583154290.90 151.5842 60.0018 32.0000 1.9818 1.9823 417.7425 417.8605 0.0177 -1.0000 -1.0000 0404408 1583154291.00 151.5842 60.0018 32.0000 1.9824 1.9829 417.9064 418.0240 0.0177 -1.0000 -1.0000 0405330 1583154291.10 151.5842 60.0018 32.0000 1.9822 1.9826 417.7639 417.8819 0.0178 -1.0000 -1.0000 0405393 1583154291.20 151.5842 60.0018 32.0000 1.9827 1.9832 417.6906 417.8086 0.0177 -1.0000 -1.0000 0405471 1583154291.30 151.5681 60.0018 32.0000 1.9827 1.9831 417.6707 417.7906 0.0180 -1.0000 -1.0000 0405533 1583154291.40 151.5345 60.0018 32.0000 1.9816 1.9821 417.7020 417.8217 0.0178 -1.0000 -1.0000 0405596 1583154291.50 151.5345 60.0018 32.0000 1.9811 1.9815 417.8339 417.9519 0.0177 -1.0000 -1.0000 0405658 1583154291.60 151.5345 60.0018 32.0000 1.9812 1.9817 417.8748 417.9933 0.0178 -1.0000 -1.0000 0405721 1583154291.70 151.5345 60.0018 32.0000 1.9817 1.9821 417.8844 418.0022 0.0176 -1.0000 -1.0000 0405783 1583154291.80 151.5345 60.0018 32.0000 1.9823 1.9828 417.8000 417.9181 0.0178 -1.0000 -1.0000 0405861 1583154291.90 151.5086 60.0018 32.0000 1.9825 1.9830 417.6520 417.7699 0.0177 -1.0000 -1.0000 0405924 1583154292.00 151.5086 60.0018 32.0000 1.9814 1.9819 417.5902 417.7084 0.0177 -1.0000 -1.0000 0406049 1583154292.10 151.5086 60.0018 32.0000 1.9816 1.9821 417.7791 417.8980 0.0180 -1.0000 -1.0000 0406127 1583154292.20 151.5086 60.0018 32.0000 1.9809 1.9814 417.8835 418.0008 0.0176 -1.0000 -1.0000 0406190 1583154292.30 151.5086 60.0018 32.0000 1.9817 1.9821 417.7582 417.8760 0.0177 -1.0000 -1.0000 0406252 1583154292.40 151.4145 60.0018 32.0000 1.9824 1.9829 417.7088 417.8269 0.0178 -1.0000 -1.0000 0406315 1583154292.50 151.4107 60.0018 32.0000 1.9826 1.9831 417.6446 417.7629 0.0177 -1.0000 -1.0000 0406424 1583154292.60 151.4333 60.0018 32.0000 1.9821 1.9825 417.7932 417.9111 0.0177 -1.0000 -1.0000 0406486 1583154292.70 151.4649 60.0018 32.0000 1.9809 1.9813 417.9405 418.0581 0.0176 -1.0000 -1.0000 0406549 1583154292.80 151.4649 60.0018 32.0000 1.9809 1.9813 417.8828 418.0000 0.0176 -1.0000 -1.0000 0406612 1583154292.90 151.4649 60.0018 32.0000 1.9820 1.9825 417.8568 417.9753 0.0179 -1.0000 -1.0000 0406674 1583154293.00 151.4649 60.0018 32.0000 1.9825 1.9830 417.7794 417.8985 0.0178 -1.0000 -1.0000 0407065 1583154293.10 151.4649 60.0018 32.0000 1.9817 1.9822 417.6715 417.7885 0.0175 -1.0000 -1.0000 0407127 1583154293.20 151.4649 60.0018 32.0000 1.9822 1.9827 417.7586 417.8767 0.0178 -1.0000 -1.0000 0407206 1583154293.30 151.4649 60.0018 32.0000 1.9815 1.9820 417.8726 417.9910 0.0177 -1.0000 -1.0000 0407268 1583154293.40 151.4649 60.0018 32.0000 1.9812 1.9816 417.8767 417.9939 0.0177 -1.0000 -1.0000 0407330 1583154293.50 151.5962 60.0018 32.0000 1.9820 1.9825 417.7545 417.8730 0.0178 -1.0000 -1.0000 0407393 1583154293.60 151.5962 60.0018 32.0000 1.9819 1.9824 417.6998 417.8171 0.0176 -1.0000 -1.0000 0407533 1583154293.70 151.5962 60.0018 32.0000 1.9827 1.9832 417.6410 417.7604 0.0179 -1.0000 -1.0000 0407596 1583154293.80 151.5962 60.0018 32.0000 1.9816 1.9821 417.7987 417.9177 0.0179 -1.0000 -1.0000 0407658 1583154293.90 151.5962 60.0018 32.0000 1.9813 1.9818 417.9188 418.0377 0.0178 -1.0000 -1.0000 0407721 1583154294.00 151.5962 60.0018 32.0000 1.9813 1.9818 417.9976 418.1166 0.0179 -1.0000 -1.0000 0407783 1583154294.10 151.5435 60.0018 32.0000 1.9820 1.9824 417.7817 417.9002 0.0178 -1.0000 -1.0000 0407893 1583154294.20 151.5394 60.0018 32.0000 1.9827 1.9831 417.6993 417.8182 0.0179 -1.0000 -1.0000 0407955 1583154294.30 151.5394 60.0018 32.0000 1.9825 1.9830 417.6964 417.8155 0.0178 -1.0000 -1.0000 0408018 1583154294.40 151.5394 60.0018 32.0000 1.9820 1.9824 417.6899 417.8073 0.0176 -1.0000 -1.0000 0408112 1583154294.50 151.5394 60.0018 32.0000 1.9814 1.9819 417.8315 417.9493 0.0177 -1.0000 -1.0000 0408174 1583154294.60 151.5270 60.0018 32.0000 1.9812 1.9817 417.8071 417.9261 0.0179 -1.0000 -1.0000 0408440 1583154294.70 151.5004 60.0018 32.0000 1.9819 1.9824 417.7253 417.8449 0.0179 -1.0000 -1.0000 0408518 1583154294.80 151.5004 60.0018 32.0000 1.9821 1.9825 417.7849 417.9029 0.0178 -1.0000 -1.0000 0408580 1583154294.90 151.5004 60.0018 32.0000 1.9821 1.9825 417.7132 417.8318 0.0178 -1.0000 -1.0000 0408643 1583154295.00 151.5004 60.0018 32.0000 1.9813 1.9817 417.8237 417.9426 0.0179 -1.0000 -1.0000 0408721 1583154295.10 151.5004 60.0018 32.0000 1.9817 1.9822 417.9217 418.0404 0.0177 -1.0000 -1.0000 0408893 1583154295.20 151.5004 60.0018 32.0000 1.9815 1.9820 417.8828 418.0014 0.0179 -1.0000 -1.0000 0408971 1583154295.30 151.5004 60.0018 32.0000 1.9819 1.9824 417.8413 417.9606 0.0179 -1.0000 -1.0000 0409033 1583154295.40 151.4305 60.0018 32.0000 1.9829 1.9833 417.6800 417.7981 0.0178 -1.0000 -1.0000 0409096 1583154295.50 151.4305 60.0018 32.0000 1.9823 1.9828 417.6819 417.7997 0.0177 -1.0000 -1.0000 0409158 1583154295.60 151.4305 60.0018 32.0000 1.9830 1.9835 417.7393 417.8576 0.0178 -1.0000 -1.0000 0409440 1583154295.70 151.4870 60.0018 32.0000 1.9822 1.9827 417.6922 417.8106 0.0179 -1.0000 -1.0000 0409502 1583154295.80 151.5033 60.0018 32.0000 1.9817 1.9822 417.8444 417.9637 0.0179 -1.0000 -1.0000 0409580 1583154295.90 151.5033 60.0018 32.0000 1.9817 1.9822 417.7455 417.8643 0.0178 -1.0000 -1.0000 0409643 1583154296.00 151.5033 60.0018 32.0000 1.9811 1.9815 417.7471 417.8656 0.0178 -1.0000 -1.0000 0409705 1583154296.10 151.5033 60.0018 32.0000 1.9815 1.9820 417.7166 417.8353 0.0178 -1.0000 -1.0000 0409940 1583154296.20 151.5033 60.0018 32.0000 1.9820 1.9825 417.6580 417.7764 0.0178 -1.0000 -1.0000 0410002 1583154296.30 151.5619 60.0018 32.0000 1.9824 1.9829 417.7519 417.8699 0.0178 -1.0000 -1.0000 0410065 1583154296.40 151.5619 60.0018 32.0000 1.9814 1.9818 417.8409 417.9598 0.0179 -1.0000 -1.0000 0410143 1583154296.50 151.5619 60.0018 32.0000 1.9809 1.9814 417.7953 417.9142 0.0179 -1.0000 -1.0000 0410205 1583154296.60 151.5619 60.0018 32.0000 1.9822 1.9827 417.6687 417.7870 0.0178 -1.0000 -1.0000 0410377 1583154296.70 151.5619 60.0018 32.0000 1.9818 1.9823 417.6284 417.7472 0.0178 -1.0000 -1.0000 0410455 1583154296.80 151.5619 60.0018 32.0000 1.9823 1.9828 417.6732 417.7916 0.0178 -1.0000 -1.0000 0410518 1583154296.90 151.4931 60.0018 32.0000 1.9822 1.9827 417.8324 417.9512 0.0179 -1.0000 -1.0000 0410580 1583154297.00 151.4931 60.0018 32.0000 1.9811 1.9816 417.9283 418.0459 0.0177 -1.0000 -1.0000 0410643 1583154297.10 151.4931 60.0018 32.0000 1.9809 1.9814 417.9663 418.0846 0.0178 -1.0000 -1.0000 0410705 1583154297.20 151.4931 60.0018 32.0000 1.9820 1.9825 418.0060 418.1251 0.0179 -1.0000 -1.0000 0411783 1583154297.30 151.4931 60.0018 32.0000 1.9824 1.9829 417.8749 417.9943 0.0179 -1.0000 -1.0000 0411846 1583154297.40 151.4438 60.0018 32.0000 1.9823 1.9828 417.8795 417.9981 0.0178 -1.0000 -1.0000 0411908 1583154297.50 151.4438 60.0018 32.0000 1.9819 1.9824 417.9749 418.0939 0.0179 -1.0000 -1.0000 0411986 1583154297.60 151.4438 60.0018 32.0000 1.9808 1.9813 418.0383 418.1574 0.0179 -1.0000 -1.0000 0412049 1583154297.70 151.4438 60.0018 32.0000 1.9818 1.9822 418.0528 418.1715 0.0178 -1.0000 -1.0000 0412112 1583154297.80 151.4438 60.0018 32.0000 1.9813 1.9818 418.0169 418.1365 0.0180 -1.0000 -1.0000 0412190 1583154297.90 151.4438 60.0018 32.0000 1.9824 1.9829 417.9640 418.0831 0.0179 -1.0000 -1.0000 0412252 1583154298.00 151.4438 60.0018 32.0000 1.9816 1.9821 417.9201 418.0392 0.0179 -1.0000 -1.0000 0412315 1583154298.10 151.4438 60.0018 32.0000 1.9822 1.9826 417.9073 418.0262 0.0179 -1.0000 -1.0000 0412393 1583154298.20 151.4438 60.0018 32.0000 1.9816 1.9821 418.0605 418.1789 0.0177 -1.0000 -1.0000 0412455 1583154298.30 151.4438 60.0018 32.0000 1.9813 1.9817 418.0383 418.1572 0.0179 -1.0000 -1.0000 0412518 1583154298.40 151.4438 60.0018 32.0000 1.9816 1.9821 418.0374 418.1556 0.0178 -1.0000 -1.0000 0412596 1583154298.50 151.5231 60.0018 32.0000 1.9824 1.9829 417.9540 418.0728 0.0179 -1.0000 -1.0000 0412658 1583154298.60 151.5231 60.0018 32.0000 1.9825 1.9830 417.8526 417.9722 0.0179 -1.0000 -1.0000 0412721 1583154298.70 151.5231 60.0018 32.0000 1.9821 1.9826 417.7594 417.8777 0.0177 -1.0000 -1.0000 0412799 1583154298.80 151.5231 60.0018 32.0000 1.9817 1.9822 417.8562 417.9743 0.0178 -1.0000 -1.0000 0412846 1583154298.90 151.5231 60.0018 32.0000 1.9815 1.9820 417.9078 418.0258 0.0178 -1.0000 -1.0000 0412909 1583154299.00 151.5795 60.0018 32.0000 1.9810 1.9815 418.0073 418.1271 0.0179 -1.0000 -1.0000 0412986 1583154299.10 151.5810 60.0018 32.0000 1.9812 1.9817 417.9530 418.0728 0.0181 -1.0000 -1.0000 0413049 1583154299.20 151.5810 60.0018 32.0000 1.9817 1.9822 417.7383 417.8581 0.0180 -1.0000 -1.0000 0413127 1583154299.30 151.5810 60.0018 32.0000 1.9823 1.9828 417.6721 417.7916 0.0180 -1.0000 -1.0000 0413190 1583154299.40 151.5810 60.0018 32.0000 1.9821 1.9826 417.7982 417.9178 0.0179 -1.0000 -1.0000 0413252 1583154299.50 151.5752 60.0018 32.0000 1.9818 1.9823 418.0113 418.1310 0.0180 -1.0000 -1.0000 0413315 1583154299.60 151.4938 60.0016 32.0000 1.9811 1.9816 418.0112 418.1303 0.0179 -1.0000 -1.0000 0413393 1583154299.70 151.4938 60.0016 32.0000 1.9816 1.9820 418.0188 418.1382 0.0179 -1.0000 -1.0000 0414158 1583154299.80 151.4938 60.0016 32.0000 1.9820 1.9825 417.9584 418.0768 0.0177 -1.0000 -1.0000 0414236 1583154299.90 151.4938 60.0016 32.0000 1.9821 1.9826 417.8410 417.9609 0.0180 -1.0000 -1.0000 0414315 1583154300.00 151.4938 60.0016 32.0000 1.9819 1.9823 417.9019 418.0219 0.0180 -1.0000 -1.0000 0414361 1583154300.10 151.4929 60.0016 32.0000 1.9812 1.9817 417.8394 417.9580 0.0177 -1.0000 -1.0000 0414440 1583154300.20 151.4916 60.0016 32.0000 1.9815 1.9820 417.9540 418.0730 0.0179 -1.0000 -1.0000 0414502 1583154300.30 151.4916 60.0016 32.0000 1.9817 1.9821 417.8184 417.9383 0.0180 -1.0000 -1.0000 0414565 1583154300.40 151.4916 60.0016 32.0000 1.9831 1.9835 417.6972 417.8173 0.0181 -1.0000 -1.0000 0414643 1583154300.50 151.4916 60.0016 32.0000 1.9830 1.9835 417.6103 417.7298 0.0179 -1.0000 -1.0000 0414705 1583154300.60 151.4916 60.0016 32.0000 1.9825 1.9829 417.7833 417.9027 0.0179 -1.0000 -1.0000 0414768 1583154300.70 151.5843 60.0016 32.0000 1.9819 1.9824 417.8529 417.9712 0.0178 -1.0000 -1.0000 0414830 1583154300.80 151.5843 60.0016 32.0000 1.9817 1.9822 417.9603 418.0797 0.0179 -1.0000 -1.0000 0414893 1583154300.90 151.5843 60.0016 32.0000 1.9820 1.9824 417.9339 418.0530 0.0179 -1.0000 -1.0000 0414955 1583154301.00 151.5843 60.0016 32.0000 1.9822 1.9827 417.8529 417.9716 0.0178 -1.0000 -1.0000 0415033 1583154301.10 151.5843 60.0016 32.0000 1.9823 1.9828 417.7995 417.9181 0.0178 -1.0000 -1.0000 0415096 1583154301.20 151.5554 60.0016 32.0000 1.9827 1.9832 417.6386 417.7576 0.0179 -1.0000 -1.0000 0415174 1583154301.30 151.4773 60.0016 32.0000 1.9823 1.9827 417.6839 417.8022 0.0178 -1.0000 -1.0000 0415236 1583154301.40 151.4773 60.0016 32.0000 1.9812 1.9817 417.7890 417.9081 0.0179 -1.0000 -1.0000 0415299 1583154301.50 151.4773 60.0016 32.0000 1.9813 1.9817 417.7404 417.8588 0.0177 -1.0000 -1.0000 0415377 1583154301.60 151.4773 60.0016 32.0000 1.9817 1.9822 417.6665 417.7856 0.0180 -1.0000 -1.0000 0415440 1583154301.70 151.4773 60.0016 32.0000 1.9823 1.9827 417.5800 417.6994 0.0179 -1.0000 -1.0000 0415502 1583154301.80 151.4773 60.0016 32.0000 1.9821 1.9826 417.6007 417.7190 0.0179 -1.0000 -1.0000 0416236 1583154301.90 151.4773 60.0016 32.0000 1.9817 1.9821 417.8111 417.9303 0.0179 -1.0000 -1.0000 0416299 1583154302.00 151.4773 60.0016 32.0000 1.9813 1.9818 417.7093 417.8282 0.0179 -1.0000 -1.0000 0416361 1583154302.10 151.4773 60.0016 32.0000 1.9813 1.9818 417.8954 418.0145 0.0179 -1.0000 -1.0000 0416440 1583154302.20 151.4773 60.0016 32.0000 1.9818 1.9823 417.8799 417.9991 0.0179 -1.0000 -1.0000 0416533 1583154302.30 151.4773 60.0016 32.0000 1.9827 1.9831 417.7526 417.8720 0.0180 -1.0000 -1.0000 0416596 1583154302.40 151.4607 60.0016 32.0000 1.9823 1.9827 417.7342 417.8536 0.0179 -1.0000 -1.0000 0416674 1583154302.50 151.4502 60.0016 32.0000 1.9825 1.9830 417.6363 417.7557 0.0180 -1.0000 -1.0000 0416736 1583154302.60 151.4502 60.0016 32.0000 1.9825 1.9829 417.6817 417.8003 0.0178 -1.0000 -1.0000 0416799 1583154302.70 151.4502 60.0016 32.0000 1.9820 1.9824 417.8948 418.0140 0.0179 -1.0000 -1.0000 0416877 1583154302.80 151.4502 60.0016 32.0000 1.9819 1.9824 417.8377 417.9569 0.0178 -1.0000 -1.0000 0416940 1583154302.90 151.4502 60.0016 32.0000 1.9827 1.9832 417.6967 417.8159 0.0180 -1.0000 -1.0000 0417002 1583154303.00 151.5469 60.0016 32.0000 1.9831 1.9836 417.6767 417.7971 0.0180 -1.0000 -1.0000 0417080 1583154303.10 151.5491 60.0016 32.0000 1.9824 1.9829 417.6984 417.8177 0.0180 -1.0000 -1.0000 0417143 1583154303.20 151.5491 60.0016 32.0000 1.9818 1.9823 417.8684 417.9885 0.0180 -1.0000 -1.0000 0417206 1583154303.30 151.5491 60.0016 32.0000 1.9809 1.9814 417.8803 417.9997 0.0179 -1.0000 -1.0000 0417268 1583154303.40 151.5491 60.0016 32.0000 1.9819 1.9823 417.8656 417.9853 0.0179 -1.0000 -1.0000 0417330 1583154303.50 151.5491 60.0016 32.0000 1.9817 1.9822 417.7494 417.8686 0.0180 -1.0000 -1.0000 0417409 1583154303.60 151.5491 60.0016 32.0000 1.9831 1.9836 417.6648 417.7847 0.0180 -1.0000 -1.0000 0417471 1583154303.70 151.5491 60.0016 32.0000 1.9823 1.9828 417.6346 417.7543 0.0180 -1.0000 -1.0000 0417533 1583154303.80 151.5491 60.0016 32.0000 1.9816 1.9821 417.7731 417.8926 0.0179 -1.0000 -1.0000 0417674 1583154303.90 151.5491 60.0016 32.0000 1.9812 1.9817 417.8157 417.9352 0.0180 -1.0000 -1.0000 0417736 1583154304.00 151.5491 60.0016 32.0000 1.9816 1.9821 417.6227 417.7421 0.0179 -1.0000 -1.0000 0417799 1583154304.10 151.5858 60.0016 32.0000 1.9821 1.9826 417.6547 417.7737 0.0179 -1.0000 -1.0000 0417862 1583154304.20 151.5858 60.0016 32.0000 1.9820 1.9825 417.6135 417.7326 0.0179 -1.0000 -1.0000 0417924 1583154304.30 151.5858 60.0016 32.0000 1.9822 1.9826 417.7339 417.8530 0.0179 -1.0000 -1.0000 0418424 1583154304.40 151.5858 60.0016 32.0000 1.9814 1.9819 417.7272 417.8465 0.0179 -1.0000 -1.0000 0418486 1583154304.50 151.5858 60.0016 32.0000 1.9819 1.9824 417.8264 417.9457 0.0179 -1.0000 -1.0000 0418549 1583154304.60 151.5704 60.0016 32.0000 1.9816 1.9821 417.7823 417.9017 0.0180 -1.0000 -1.0000 0418612 1583154304.70 151.4874 60.0011 32.0000 1.9813 1.9818 417.7290 417.8496 0.0181 -1.0000 -1.0000 0418690 1583154304.80 151.4874 60.0011 32.0000 1.9823 1.9828 417.6553 417.7748 0.0179 -1.0000 -1.0000 0418752 1583154304.90 151.4874 60.0011 32.0000 1.9822 1.9827 417.7501 417.8689 0.0180 -1.0000 -1.0000 0418940 1583154305.00 151.4874 60.0011 32.0000 1.9815 1.9819 417.8524 417.9715 0.0179 -1.0000 -1.0000 0419018 1583154305.10 151.4874 60.0011 32.0000 1.9804 1.9808 417.9178 418.0380 0.0180 -1.0000 -1.0000 0419080 1583154305.20 151.4147 60.0011 32.0000 1.9811 1.9815 417.8635 417.9832 0.0180 -1.0000 -1.0000 0419143 1583154305.30 151.4144 60.0011 32.0000 1.9814 1.9819 417.7237 417.8440 0.0181 -1.0000 -1.0000 0419206 1583154305.40 151.4144 60.0011 32.0000 1.9824 1.9829 417.7466 417.8675 0.0181 -1.0000 -1.0000 0419440 1583154305.50 151.4144 60.0011 32.0000 1.9819 1.9824 417.6419 417.7612 0.0179 -1.0000 -1.0000 0419518 1583154305.60 151.4144 60.0011 32.0000 1.9822 1.9827 417.7481 417.8680 0.0180 -1.0000 -1.0000 0419580 1583154305.70 151.4144 60.0011 32.0000 1.9817 1.9822 417.8531 417.9727 0.0180 -1.0000 -1.0000 0419643 1583154305.80 151.4560 60.0011 32.0000 1.9814 1.9819 417.9186 418.0384 0.0179 -1.0000 -1.0000 0419721 1583154305.90 151.4560 60.0011 32.0000 1.9814 1.9819 417.7618 417.8815 0.0180 -1.0000 -1.0000 0419908 1583154306.00 151.4560 60.0011 32.0000 1.9824 1.9829 417.7482 417.8680 0.0180 -1.0000 -1.0000 0419971 1583154306.10 151.4560 60.0011 32.0000 1.9818 1.9822 417.7584 417.8782 0.0180 -1.0000 -1.0000 0420033 1583154306.20 151.4560 60.0011 32.0000 1.9816 1.9820 417.8984 418.0183 0.0180 -1.0000 -1.0000 0420096 1583154306.30 151.5014 60.0011 32.0000 1.9816 1.9821 417.8253 417.9453 0.0180 -1.0000 -1.0000 0420158 1583154306.40 151.5055 60.0011 32.0000 1.9816 1.9821 417.8584 417.9783 0.0180 -1.0000 -1.0000 0420237 1583154306.50 151.5055 60.0011 32.0000 1.9825 1.9829 417.6947 417.8144 0.0180 -1.0000 -1.0000 0420299 1583154306.60 151.5055 60.0011 32.0000 1.9824 1.9828 417.6861 417.8054 0.0179 -1.0000 -1.0000 0420362 1583154306.70 151.5055 60.0011 32.0000 1.9817 1.9821 417.7865 417.9067 0.0181 -1.0000 -1.0000 0420440 1583154306.80 151.5055 60.0011 32.0000 1.9813 1.9818 417.8470 417.9671 0.0180 -1.0000 -1.0000 0420502 1583154306.90 151.4976 60.0011 32.0000 1.9805 1.9810 417.9043 418.0244 0.0181 -1.0000 -1.0000 0420768 1583154307.00 151.4976 60.0011 32.0000 1.9810 1.9815 417.8770 417.9977 0.0181 -1.0000 -1.0000 0420846 1583154307.10 151.4976 60.0011 32.0000 1.9814 1.9819 417.6748 417.7956 0.0182 -1.0000 -1.0000 0420909 1583154307.20 151.4976 60.0011 32.0000 1.9821 1.9825 417.6224 417.7430 0.0181 -1.0000 -1.0000 0420987 1583154307.30 151.4976 60.0011 32.0000 1.9815 1.9820 417.8760 417.9958 0.0180 -1.0000 -1.0000 0421049 1583154307.40 151.5047 60.0011 32.0000 1.9813 1.9817 417.9183 418.0393 0.0181 -1.0000 -1.0000 0421315 1583154307.50 151.5484 60.0011 32.0000 1.9817 1.9822 417.8541 417.9742 0.0180 -1.0000 -1.0000 0421393 1583154307.60 151.5484 60.0011 32.0000 1.9817 1.9822 417.7408 417.8612 0.0181 -1.0000 -1.0000 0421455 1583154307.70 151.5484 60.0011 32.0000 1.9821 1.9826 417.7222 417.8420 0.0180 -1.0000 -1.0000 0421518 1583154307.80 151.5484 60.0011 32.0000 1.9816 1.9821 417.6870 417.8074 0.0181 -1.0000 -1.0000 0421705 1583154307.90 151.5484 60.0011 32.0000 1.9816 1.9821 417.7790 417.8995 0.0181 -1.0000 -1.0000 0421924 1583154308.00 151.5410 60.0011 32.0000 1.9809 1.9814 417.9130 418.0327 0.0180 -1.0000 -1.0000 0421987 1583154308.10 151.5237 60.0011 32.0000 1.9819 1.9824 417.8148 417.9354 0.0181 -1.0000 -1.0000 0422065 1583154308.20 151.5237 60.0011 32.0000 1.9814 1.9819 417.7465 417.8663 0.0179 -1.0000 -1.0000 0422127 1583154308.30 151.5237 60.0011 32.0000 1.9820 1.9825 417.8272 417.9479 0.0182 -1.0000 -1.0000 0422190 1583154308.40 151.5237 60.0011 32.0000 1.9815 1.9820 417.7097 417.8315 0.0183 -1.0000 -1.0000 0422533 1583154308.50 151.5237 60.0011 32.0000 1.9811 1.9816 417.8335 417.9549 0.0182 -1.0000 -1.0000 0422596 1583154308.60 151.4522 60.0011 32.0000 1.9811 1.9816 417.8309 417.9522 0.0182 -1.0000 -1.0000 0422658 1583154308.70 151.4522 60.0011 32.0000 1.9807 1.9812 417.8036 417.9242 0.0181 -1.0000 -1.0000 0422721 1583154308.80 151.4522 60.0011 32.0000 1.9815 1.9819 417.6299 417.7498 0.0180 -1.0000 -1.0000 0422783 1583154308.90 151.4522 60.0011 32.0000 1.9822 1.9827 417.5859 417.7067 0.0182 -1.0000 -1.0000 0422971 1583154309.00 151.4522 60.0011 32.0000 1.9817 1.9822 417.6697 417.7898 0.0181 -1.0000 -1.0000 0423033 1583154309.10 151.4707 60.0011 32.0000 1.9816 1.9821 417.6471 417.7683 0.0182 -1.0000 -1.0000 0423096 1583154309.20 151.4750 60.0011 32.0000 1.9808 1.9813 417.7237 417.8445 0.0181 -1.0000 -1.0000 0423174 1583154309.30 151.4750 60.0011 32.0000 1.9819 1.9824 417.7529 417.8739 0.0182 -1.0000 -1.0000 0423237 1583154309.40 151.4750 60.0011 32.0000 1.9820 1.9824 417.7196 417.8408 0.0181 -1.0000 -1.0000 0423299 1583154309.50 151.4750 60.0011 32.0000 1.9820 1.9825 417.6562 417.7762 0.0180 -1.0000 -1.0000 0423377 1583154309.60 151.4750 60.0011 32.0000 1.9817 1.9821 417.8477 417.9682 0.0181 -1.0000 -1.0000 0423440 1583154309.70 151.4498 60.0015 32.0000 1.9809 1.9814 417.8484 417.9700 0.0182 -1.0000 -1.0000 0423502 1583154309.80 151.4498 60.0015 32.0000 1.9822 1.9827 417.8389 417.9595 0.0181 -1.0000 -1.0000 0423580 1583154309.90 151.4498 60.0015 32.0000 1.9824 1.9828 417.7182 417.8394 0.0182 -1.0000 -1.0000 0423643 1583154310.00 151.4498 60.0015 32.0000 1.9822 1.9826 417.6725 417.7941 0.0182 -1.0000 -1.0000 0423705 1583154310.10 151.4498 60.0015 32.0000 1.9826 1.9831 417.5559 417.6763 0.0181 -1.0000 -1.0000 0423768 1583154310.20 151.4498 60.0015 32.0000 1.9822 1.9827 417.6266 417.7471 0.0181 -1.0000 -1.0000 0423830 1583154310.30 151.4498 60.0015 32.0000 1.9816 1.9821 417.8377 417.9592 0.0183 -1.0000 -1.0000 0423893 1583154310.40 151.5051 60.0015 32.0000 1.9813 1.9818 417.8920 418.0135 0.0182 -1.0000 -1.0000 0423971 1583154310.50 151.5051 60.0015 32.0000 1.9820 1.9825 417.7741 417.8953 0.0182 -1.0000 -1.0000 0424158 1583154310.60 151.5051 60.0015 32.0000 1.9826 1.9830 417.6989 417.8205 0.0182 -1.0000 -1.0000 0424221 1583154310.70 151.5051 60.0015 32.0000 1.9826 1.9830 417.7270 417.8474 0.0182 -1.0000 -1.0000 0424283 1583154310.80 151.5051 60.0015 32.0000 1.9819 1.9824 417.9073 418.0285 0.0181 -1.0000 -1.0000 0424346 1583154310.90 151.5485 60.0015 32.0000 1.9823 1.9828 417.9079 418.0297 0.0184 -1.0000 -1.0000 0424408 1583154311.00 151.5485 60.0015 32.0000 1.9821 1.9826 417.7980 417.9185 0.0181 -1.0000 -1.0000 0424690 1583154311.10 151.5485 60.0015 32.0000 1.9833 1.9838 417.7389 417.8602 0.0183 -1.0000 -1.0000 0424752 1583154311.20 151.5485 60.0015 32.0000 1.9824 1.9829 417.7661 417.8877 0.0183 -1.0000 -1.0000 0424830 1583154311.30 151.5485 60.0015 32.0000 1.9821 1.9826 417.8601 417.9817 0.0183 -1.0000 -1.0000 0424893 1583154311.40 151.5485 60.0015 32.0000 1.9823 1.9828 417.8969 418.0184 0.0182 -1.0000 -1.0000 0424955 1583154311.50 151.5754 60.0015 32.0000 1.9821 1.9826 417.8662 417.9873 0.0182 -1.0000 -1.0000 0425658 1583154311.60 151.5754 60.0015 32.0000 1.9822 1.9827 417.7169 417.8376 0.0181 -1.0000 -1.0000 0425721 1583154311.70 151.5754 60.0015 32.0000 1.9819 1.9824 417.6332 417.7540 0.0182 -1.0000 -1.0000 0425783 1583154311.80 151.5754 60.0015 32.0000 1.9828 1.9832 417.7337 417.8552 0.0183 -1.0000 -1.0000 0425862 1583154311.90 151.5754 60.0015 32.0000 1.9821 1.9825 417.8216 417.9431 0.0182 -1.0000 -1.0000 0425924 1583154312.00 151.4993 60.0015 32.0000 1.9817 1.9822 417.8977 418.0195 0.0183 -1.0000 -1.0000 0426049 1583154312.10 151.4958 60.0015 32.0000 1.9814 1.9819 417.7505 417.8720 0.0182 -1.0000 -1.0000 0426127 1583154312.20 151.4958 60.0015 32.0000 1.9823 1.9828 417.6689 417.7900 0.0182 -1.0000 -1.0000 0426190 1583154312.30 151.4958 60.0015 32.0000 1.9822 1.9827 417.6897 417.8110 0.0182 -1.0000 -1.0000 0426252 1583154312.40 151.4958 60.0015 32.0000 1.9817 1.9822 417.6752 417.7959 0.0182 -1.0000 -1.0000 0426330 1583154312.50 151.4958 60.0015 32.0000 1.9808 1.9813 417.8127 417.9339 0.0181 -1.0000 -1.0000 0426393 1583154312.60 151.4958 60.0015 32.0000 1.9815 1.9820 417.7350 417.8569 0.0184 -1.0000 -1.0000 0426455 1583154312.70 151.4958 60.0015 32.0000 1.9817 1.9822 417.6710 417.7926 0.0182 -1.0000 -1.0000 0426518 1583154312.80 151.4958 60.0015 32.0000 1.9824 1.9829 417.5735 417.6948 0.0183 -1.0000 -1.0000 0426580 1583154312.90 151.4958 60.0015 32.0000 1.9828 1.9832 417.6124 417.7337 0.0182 -1.0000 -1.0000 0426643 1583154313.00 151.4958 60.0015 32.0000 1.9819 1.9824 417.7855 417.9081 0.0184 -1.0000 -1.0000 0426721 1583154313.10 151.4579 60.0015 32.0000 1.9811 1.9816 417.7600 417.8814 0.0182 -1.0000 -1.0000 0426783 1583154313.20 151.4579 60.0015 32.0000 1.9816 1.9820 417.7591 417.8798 0.0181 -1.0000 -1.0000 0426862 1583154313.30 151.4579 60.0015 32.0000 1.9819 1.9824 417.5704 417.6912 0.0181 -1.0000 -1.0000 0426924 1583154313.40 151.4579 60.0015 32.0000 1.9819 1.9824 417.6816 417.8027 0.0181 -1.0000 -1.0000 0426987 1583154313.50 151.4579 60.0015 32.0000 1.9818 1.9822 417.8253 417.9470 0.0183 -1.0000 -1.0000 0427065 1583154313.60 151.4511 60.0015 32.0000 1.9812 1.9817 417.8696 417.9906 0.0181 -1.0000 -1.0000 0427158 1583154313.70 151.4208 60.0015 32.0000 1.9818 1.9822 417.8619 417.9828 0.0182 -1.0000 -1.0000 0427221 1583154313.80 151.4208 60.0015 32.0000 1.9827 1.9832 417.8137 417.9347 0.0181 -1.0000 -1.0000 0427283 1583154313.90 151.4208 60.0015 32.0000 1.9828 1.9832 417.6479 417.7690 0.0183 -1.0000 -1.0000 0427362 1583154314.00 151.4208 60.0015 32.0000 1.9822 1.9827 417.6061 417.7271 0.0182 -1.0000 -1.0000 0427424 1583154314.10 151.4208 60.0015 32.0000 1.9824 1.9829 417.6787 417.8008 0.0184 -1.0000 -1.0000 0427658 1583154314.20 151.4834 60.0015 32.0000 1.9817 1.9822 417.8584 417.9807 0.0184 -1.0000 -1.0000 0427721 1583154314.30 151.4834 60.0015 32.0000 1.9810 1.9814 417.8228 417.9443 0.0182 -1.0000 -1.0000 0427783 1583154314.40 151.4834 60.0015 32.0000 1.9812 1.9817 417.7190 417.8398 0.0182 -1.0000 -1.0000 0427861 1583154314.50 151.4834 60.0015 32.0000 1.9826 1.9831 417.6981 417.8194 0.0182 -1.0000 -1.0000 0427924 1583154314.60 151.4834 60.0015 32.0000 1.9826 1.9831 417.6777 417.7983 0.0181 -1.0000 -1.0000 0428143 1583154314.70 151.4913 60.0012 32.0000 1.9818 1.9823 417.6705 417.7916 0.0182 -1.0000 -1.0000 0428221 1583154314.80 151.4956 60.0010 32.0000 1.9820 1.9825 417.8285 417.9489 0.0180 -1.0000 -1.0000 0428283 1583154314.90 151.4956 60.0010 32.0000 1.9819 1.9823 417.8014 417.9226 0.0183 -1.0000 -1.0000 0428346 1583154315.00 151.4956 60.0010 32.0000 1.9822 1.9827 417.8133 417.9354 0.0183 -1.0000 -1.0000 0428408 1583154315.10 151.4956 60.0010 32.0000 1.9821 1.9825 417.6361 417.7566 0.0181 -1.0000 -1.0000 0428690 1583154315.20 151.4956 60.0010 32.0000 1.9828 1.9833 417.6598 417.7811 0.0182 -1.0000 -1.0000 0428768 1583154315.30 151.5168 60.0010 32.0000 1.9822 1.9827 417.6723 417.7934 0.0182 -1.0000 -1.0000 0428830 1583154315.40 151.5168 60.0010 32.0000 1.9815 1.9820 417.8836 418.0050 0.0182 -1.0000 -1.0000 0428893 1583154315.50 151.5168 60.0010 32.0000 1.9815 1.9819 417.8414 417.9623 0.0182 -1.0000 -1.0000 0428971 1583154315.60 151.5168 60.0010 32.0000 1.9822 1.9827 417.7665 417.8873 0.0182 -1.0000 -1.0000 0429455 1583154315.70 151.5168 60.0010 32.0000 1.9819 1.9824 417.6878 417.8091 0.0182 -1.0000 -1.0000 0429518 1583154315.80 151.5168 60.0010 32.0000 1.9823 1.9828 417.6071 417.7286 0.0183 -1.0000 -1.0000 0429596 1583154315.90 151.5168 60.0010 32.0000 1.9818 1.9823 417.6432 417.7641 0.0181 -1.0000 -1.0000 0429658 1583154316.00 151.5168 60.0010 32.0000 1.9824 1.9828 417.8353 417.9558 0.0181 -1.0000 -1.0000 0429721 1583154316.10 151.5168 60.0010 32.0000 1.9816 1.9821 417.7951 417.9159 0.0181 -1.0000 -1.0000 0429908 1583154316.20 151.5168 60.0010 32.0000 1.9819 1.9823 417.7695 417.8893 0.0180 -1.0000 -1.0000 0429971 1583154316.30 151.5226 60.0010 32.0000 1.9819 1.9824 417.6580 417.7799 0.0183 -1.0000 -1.0000 0430033 1583154316.40 151.5526 60.0010 32.0000 1.9820 1.9824 417.5920 417.7136 0.0183 -1.0000 -1.0000 0430096 1583154316.50 151.5526 60.0010 32.0000 1.9817 1.9822 417.7436 417.8649 0.0182 -1.0000 -1.0000 0430158 1583154316.60 151.5526 60.0010 32.0000 1.9812 1.9817 417.8162 417.9366 0.0181 -1.0000 -1.0000 0430393 1583154316.70 151.5526 60.0010 32.0000 1.9813 1.9818 417.8636 417.9852 0.0182 -1.0000 -1.0000 0430471 1583154316.80 151.5526 60.0010 32.0000 1.9816 1.9821 417.8020 417.9221 0.0180 -1.0000 -1.0000 0430533 1583154316.90 151.4747 60.0010 32.0000 1.9818 1.9822 417.5730 417.6935 0.0181 -1.0000 -1.0000 0430596 1583154317.00 151.4747 60.0010 32.0000 1.9821 1.9825 417.5726 417.6940 0.0183 -1.0000 -1.0000 0430674 1583154317.10 151.4747 60.0010 32.0000 1.9814 1.9819 417.6842 417.8060 0.0183 -1.0000 -1.0000 0430909 1583154317.20 151.4747 60.0010 32.0000 1.9812 1.9816 417.7353 417.8573 0.0183 -1.0000 -1.0000 0430987 1583154317.30 151.4747 60.0010 32.0000 1.9814 1.9819 417.7256 417.8457 0.0181 -1.0000 -1.0000 0431049 1583154317.40 151.4621 60.0010 32.0000 1.9823 1.9828 417.6929 417.8147 0.0183 -1.0000 -1.0000 0431112 1583154317.50 151.4502 60.0010 32.0000 1.9828 1.9832 417.5579 417.6796 0.0183 -1.0000 -1.0000 0431174 1583154317.60 151.4502 60.0010 32.0000 1.9818 1.9823 417.6224 417.7431 0.0181 -1.0000 -1.0000 0431565 1583154317.70 151.4502 60.0010 32.0000 1.9814 1.9818 417.9063 418.0268 0.0181 -1.0000 -1.0000 0431627 1583154317.80 151.4502 60.0010 32.0000 1.9817 1.9821 417.7824 417.9029 0.0181 -1.0000 -1.0000 0431690 1583154317.90 151.4502 60.0010 32.0000 1.9824 1.9828 417.6853 417.8063 0.0182 -1.0000 -1.0000 0431752 1583154318.00 151.4502 60.0010 32.0000 1.9821 1.9826 417.6933 417.8133 0.0180 -1.0000 -1.0000 0431815 1583154318.10 151.4502 60.0010 32.0000 1.9818 1.9823 417.5970 417.7168 0.0180 -1.0000 -1.0000 0431893 1583154318.20 151.4502 60.0010 32.0000 1.9814 1.9819 417.7583 417.8801 0.0183 -1.0000 -1.0000 0432080 1583154318.30 151.4502 60.0010 32.0000 1.9812 1.9817 417.8026 417.9225 0.0180 -1.0000 -1.0000 0432143 1583154318.40 151.4502 60.0010 32.0000 1.9815 1.9820 417.8480 417.9689 0.0182 -1.0000 -1.0000 0432221 1583154318.50 151.4502 60.0010 32.0000 1.9822 1.9827 417.7374 417.8580 0.0180 -1.0000 -1.0000 0432283 1583154318.60 151.4438 60.0010 32.0000 1.9821 1.9826 417.5422 417.6643 0.0183 -1.0000 -1.0000 0432346 1583154318.70 151.4386 60.0010 32.0000 1.9820 1.9824 417.7032 417.8230 0.0180 -1.0000 -1.0000 0432612 1583154318.80 151.4861 60.0010 32.0000 1.9822 1.9826 417.7997 417.9195 0.0180 -1.0000 -1.0000 0432674 1583154318.90 151.4861 60.0010 32.0000 1.9820 1.9824 417.8720 417.9935 0.0183 -1.0000 -1.0000 0432737 1583154319.00 151.4861 60.0010 32.0000 1.9821 1.9826 417.7136 417.8344 0.0181 -1.0000 -1.0000 0432815 1583154319.10 151.4861 60.0010 32.0000 1.9818 1.9823 417.6306 417.7507 0.0181 -1.0000 -1.0000 0432877 1583154319.20 151.5210 60.0010 32.0000 1.9816 1.9821 417.6686 417.7891 0.0181 -1.0000 -1.0000 0433112 1583154319.30 151.5210 60.0010 32.0000 1.9814 1.9819 417.7788 417.8991 0.0181 -1.0000 -1.0000 0433174 1583154319.40 151.5210 60.0010 32.0000 1.9824 1.9829 417.8106 417.9316 0.0182 -1.0000 -1.0000 0433237 1583154319.50 151.5210 60.0010 32.0000 1.9813 1.9818 417.8687 417.9894 0.0181 -1.0000 -1.0000 0433315 1583154319.60 151.5210 60.0010 32.0000 1.9819 1.9824 417.6409 417.7612 0.0181 -1.0000 -1.0000 0433377 1583154319.70 151.5375 60.0010 32.0000 1.9824 1.9829 417.6203 417.7410 0.0181 -1.0000 -1.0000 0433440 1583154319.80 151.5390 60.0010 32.0000 1.9815 1.9820 417.6187 417.7389 0.0181 -1.0000 -1.0000 0433502 1583154319.90 151.5390 60.0010 32.0000 1.9810 1.9815 417.7179 417.8387 0.0181 -1.0000 -1.0000 0433565 1583154320.00 151.5390 60.0010 32.0000 1.9818 1.9823 417.6900 417.8104 0.0181 -1.0000 -1.0000 0433627 1583154320.10 151.5390 60.0010 32.0000 1.9824 1.9828 417.6155 417.7365 0.0181 -1.0000 -1.0000 0433705 1583154320.20 151.5390 60.0010 32.0000 1.9821 1.9826 417.5254 417.6451 0.0180 -1.0000 -1.0000 0433799 1583154320.30 151.4717 60.0010 32.0000 1.9817 1.9822 417.6933 417.8134 0.0181 -1.0000 -1.0000 0433862 1583154320.40 151.4717 60.0010 32.0000 1.9814 1.9818 417.8004 417.9214 0.0182 -1.0000 -1.0000 0433924 1583154320.50 151.4717 60.0010 32.0000 1.9812 1.9817 417.8819 418.0028 0.0182 -1.0000 -1.0000 0433987 1583154320.60 151.4717 60.0010 32.0000 1.9813 1.9818 417.8163 417.9358 0.0179 -1.0000 -1.0000 0434049 1583154320.70 151.4717 60.0010 32.0000 1.9817 1.9822 417.6592 417.7803 0.0182 -1.0000 -1.0000 0434299 1583154320.80 151.4337 60.0010 32.0000 1.9828 1.9833 417.6431 417.7639 0.0182 -1.0000 -1.0000 0434361 1583154320.90 151.4334 60.0010 32.0000 1.9819 1.9823 417.6190 417.7396 0.0181 -1.0000 -1.0000 0434424 1583154321.00 151.4334 60.0010 32.0000 1.9817 1.9822 417.6243 417.7430 0.0179 -1.0000 -1.0000 0434502 1583154321.10 151.4334 60.0010 32.0000 1.9812 1.9816 417.7473 417.8676 0.0181 -1.0000 -1.0000 0434565 1583154321.20 151.4334 60.0010 32.0000 1.9817 1.9822 417.7842 417.9040 0.0179 -1.0000 -1.0000 0434909 1583154321.30 151.4399 60.0010 32.0000 1.9812 1.9816 417.7142 417.8337 0.0180 -1.0000 -1.0000 0434971 1583154321.40 151.4465 60.0010 32.0000 1.9816 1.9821 417.6157 417.7360 0.0182 -1.0000 -1.0000 0435033 1583154321.50 151.4465 60.0010 32.0000 1.9827 1.9832 417.6648 417.7857 0.0181 -1.0000 -1.0000 0435112 1583154321.60 151.4465 60.0010 32.0000 1.9820 1.9824 417.7627 417.8830 0.0181 -1.0000 -1.0000 0435174 1583154321.70 151.4465 60.0010 32.0000 1.9813 1.9818 417.8032 417.9232 0.0180 -1.0000 -1.0000 0435237 1583154321.80 151.4465 60.0010 32.0000 1.9810 1.9815 417.7840 417.9041 0.0181 -1.0000 -1.0000 0435580 1583154321.90 151.4465 60.0010 32.0000 1.9812 1.9817 417.7060 417.8266 0.0181 -1.0000 -1.0000 0435627 1583154322.00 151.4465 60.0010 32.0000 1.9819 1.9823 417.7436 417.8643 0.0181 -1.0000 -1.0000 0435690 1583154322.10 151.4465 60.0010 32.0000 1.9823 1.9828 417.7056 417.8251 0.0179 -1.0000 -1.0000 0435768 1583154322.20 151.4465 60.0010 32.0000 1.9818 1.9823 417.5625 417.6822 0.0181 -1.0000 -1.0000 0435830 1583154322.30 151.4465 60.0010 32.0000 1.9812 1.9816 417.7406 417.8619 0.0182 -1.0000 -1.0000 0436065 1583154322.40 151.4817 60.0010 32.0000 1.9809 1.9814 417.8165 417.9367 0.0180 -1.0000 -1.0000 0436143 1583154322.50 151.4917 60.0010 32.0000 1.9806 1.9811 417.8082 417.9283 0.0180 -1.0000 -1.0000 0436205 1583154322.60 151.5060 60.0010 32.0000 1.9818 1.9823 417.6786 417.7989 0.0181 -1.0000 -1.0000 0436268 1583154322.70 151.5544 60.0010 32.0000 1.9817 1.9822 417.6012 417.7223 0.0182 -1.0000 -1.0000 0436330 1583154322.80 151.5544 60.0010 32.0000 1.9817 1.9822 417.7576 417.8780 0.0181 -1.0000 -1.0000 0436408 1583154322.90 151.5544 60.0010 32.0000 1.9809 1.9813 417.8051 417.9253 0.0181 -1.0000 -1.0000 0436471 1583154323.00 151.5121 60.0010 32.0000 1.9809 1.9814 417.7937 417.9137 0.0180 -1.0000 -1.0000 0436549 1583154323.10 151.5121 60.0010 32.0000 1.9809 1.9814 417.7336 417.8531 0.0180 -1.0000 -1.0000 0436612 1583154323.20 151.5121 60.0010 32.0000 1.9822 1.9827 417.6970 417.8172 0.0181 -1.0000 -1.0000 0436690 1583154323.30 151.5121 60.0010 32.0000 1.9823 1.9828 417.5434 417.6649 0.0182 -1.0000 -1.0000 0436955 1583154323.40 151.5121 60.0010 32.0000 1.9815 1.9820 417.6661 417.7860 0.0180 -1.0000 -1.0000 0437018 1583154323.50 151.5366 60.0010 32.0000 1.9813 1.9818 417.8492 417.9694 0.0181 -1.0000 -1.0000 0437096 1583154323.60 151.5366 60.0010 32.0000 1.9815 1.9820 417.7896 417.9103 0.0181 -1.0000 -1.0000 0437158 1583154323.70 151.5366 60.0010 32.0000 1.9822 1.9827 417.6468 417.7673 0.0181 -1.0000 -1.0000 0437221 1583154323.80 151.5366 60.0010 32.0000 1.9813 1.9818 417.6573 417.7782 0.0182 -1.0000 -1.0000 0437424 1583154323.90 151.5366 60.0010 32.0000 1.9814 1.9818 417.7238 417.8444 0.0181 -1.0000 -1.0000 0437487 1583154324.00 151.5359 60.0010 32.0000 1.9806 1.9810 417.8044 417.9235 0.0180 -1.0000 -1.0000 0437549 1583154324.10 151.5328 60.0010 32.0000 1.9804 1.9809 417.7701 417.8911 0.0182 -1.0000 -1.0000 0437627 1583154324.20 151.5328 60.0010 32.0000 1.9821 1.9826 417.8128 417.9338 0.0182 -1.0000 -1.0000 0437674 1583154324.30 151.5328 60.0010 32.0000 1.9826 1.9830 417.7118 417.8317 0.0180 -1.0000 -1.0000 0437924 1583154324.40 151.5328 60.0010 32.0000 1.9822 1.9827 417.5747 417.6950 0.0181 -1.0000 -1.0000 0438002 1583154324.50 151.5328 60.0010 32.0000 1.9830 1.9835 417.6695 417.7901 0.0181 -1.0000 -1.0000 0438065 1583154324.60 151.5329 60.0010 32.0000 1.9817 1.9821 417.8219 417.9421 0.0180 -1.0000 -1.0000 0438127 1583154324.70 151.5329 60.0010 32.0000 1.9819 1.9824 417.8598 417.9796 0.0180 -1.0000 -1.0000 0438190 1583154324.80 151.5329 60.0010 32.0000 1.9822 1.9827 417.7277 417.8470 0.0179 -1.0000 -1.0000 0438440 1583154324.90 151.5329 60.0010 32.0000 1.9827 1.9831 417.6535 417.7728 0.0179 -1.0000 -1.0000 0438502 1583154325.00 151.5329 60.0010 32.0000 1.9819 1.9824 417.5898 417.7097 0.0180 -1.0000 -1.0000 0438580 1583154325.10 151.4573 59.9998 32.0000 1.9813 1.9817 417.8773 417.9970 0.0180 -1.0000 -1.0000 0438643 1583154325.20 151.4529 59.9997 32.0000 1.9815 1.9820 417.9624 418.0825 0.0180 -1.0000 -1.0000 0438705 1583154325.30 151.4529 59.9997 32.0000 1.9816 1.9821 417.8661 417.9876 0.0182 -1.0000 -1.0000 0438768 1583154325.40 151.4529 59.9997 32.0000 1.9822 1.9827 417.6133 417.7336 0.0181 -1.0000 -1.0000 0439455 1583154325.50 151.4529 59.9997 32.0000 1.9826 1.9831 417.5394 417.6598 0.0181 -1.0000 -1.0000 0439533 1583154325.60 151.4529 59.9997 32.0000 1.9820 1.9824 417.7129 417.8322 0.0179 -1.0000 -1.0000 0439596 1583154325.70 151.4529 59.9997 32.0000 1.9824 1.9829 417.7684 417.8889 0.0181 -1.0000 -1.0000 0439658 1583154325.80 151.4529 59.9997 32.0000 1.9820 1.9825 417.7717 417.8916 0.0180 -1.0000 -1.0000 0439737 1583154325.90 151.4529 59.9997 32.0000 1.9833 1.9838 417.6783 417.7989 0.0181 -1.0000 -1.0000 0439940 1583154326.00 151.4529 59.9997 32.0000 1.9827 1.9832 417.6122 417.7334 0.0182 -1.0000 -1.0000 0440002 1583154326.10 151.4529 59.9997 32.0000 1.9821 1.9826 417.8146 417.9347 0.0180 -1.0000 -1.0000 0440065 1583154326.20 151.5181 59.9997 32.0000 1.9824 1.9829 417.9636 418.0830 0.0179 -1.0000 -1.0000 0440127 1583154326.30 151.5181 59.9997 32.0000 1.9829 1.9834 417.9437 418.0632 0.0180 -1.0000 -1.0000 0440190 1583154326.40 151.5181 59.9997 32.0000 1.9821 1.9825 417.7688 417.8882 0.0179 -1.0000 -1.0000 0440268 1583154326.50 151.5181 59.9997 32.0000 1.9832 1.9836 417.6134 417.7331 0.0180 -1.0000 -1.0000 0440330 1583154326.60 151.5181 59.9997 32.0000 1.9827 1.9832 417.6620 417.7820 0.0180 -1.0000 -1.0000 0440393 1583154326.70 151.5212 59.9997 32.0000 1.9820 1.9825 417.6661 417.7863 0.0181 -1.0000 -1.0000 0440471 1583154326.80 151.5290 59.9997 32.0000 1.9818 1.9822 417.7729 417.8931 0.0180 -1.0000 -1.0000 0440533 1583154326.90 151.5290 59.9997 32.0000 1.9818 1.9822 417.7405 417.8600 0.0179 -1.0000 -1.0000 0440658 1583154327.00 151.5290 59.9997 32.0000 1.9829 1.9834 417.6459 417.7655 0.0180 -1.0000 -1.0000 0440737 1583154327.10 151.5290 59.9997 32.0000 1.9825 1.9829 417.6750 417.7945 0.0180 -1.0000 -1.0000 0440799 1583154327.20 151.5290 59.9997 32.0000 1.9828 1.9833 417.7630 417.8828 0.0182 -1.0000 -1.0000 0440877 1583154327.30 151.5822 59.9997 32.0000 1.9815 1.9819 417.8456 417.9659 0.0181 -1.0000 -1.0000 0440924 1583154327.40 151.5822 59.9997 32.0000 1.9819 1.9823 417.8312 417.9512 0.0180 -1.0000 -1.0000 0441221 1583154327.50 151.5822 59.9997 32.0000 1.9817 1.9821 417.6762 417.7967 0.0181 -1.0000 -1.0000 0441283 1583154327.60 151.5822 59.9997 32.0000 1.9825 1.9830 417.6573 417.7771 0.0180 -1.0000 -1.0000 0441361 1583154327.70 151.5822 59.9997 32.0000 1.9829 1.9833 417.5428 417.6624 0.0180 -1.0000 -1.0000 0441424 1583154327.80 151.5736 59.9997 32.0000 1.9816 1.9821 417.6430 417.7627 0.0179 -1.0000 -1.0000 0441487 1583154327.90 151.5726 59.9997 32.0000 1.9818 1.9823 417.8337 417.9532 0.0180 -1.0000 -1.0000 0441674 1583154328.00 151.5726 59.9997 32.0000 1.9817 1.9821 417.7575 417.8774 0.0180 -1.0000 -1.0000 0441737 1583154328.10 151.5726 59.9997 32.0000 1.9819 1.9824 417.6891 417.8093 0.0180 -1.0000 -1.0000 0441815 1583154328.20 151.5726 59.9997 32.0000 1.9821 1.9826 417.6332 417.7531 0.0181 -1.0000 -1.0000 0441877 1583154328.30 151.5575 59.9997 32.0000 1.9823 1.9828 417.5662 417.6860 0.0180 -1.0000 -1.0000 0441940 1583154328.40 151.4671 59.9997 32.0000 1.9823 1.9827 417.6868 417.8074 0.0182 -1.0000 -1.0000 0442690 1583154328.50 151.4671 59.9997 32.0000 1.9815 1.9820 417.8098 417.9305 0.0181 -1.0000 -1.0000 0442752 1583154328.60 151.4671 59.9997 32.0000 1.9811 1.9816 417.7966 417.9168 0.0181 -1.0000 -1.0000 0442815 1583154328.70 151.4671 59.9997 32.0000 1.9816 1.9821 417.6369 417.7559 0.0179 -1.0000 -1.0000 0442893 1583154328.80 151.4671 59.9997 32.0000 1.9827 1.9832 417.6919 417.8122 0.0181 -1.0000 -1.0000 0442955 1583154328.90 151.5038 59.9997 32.0000 1.9826 1.9830 417.6373 417.7586 0.0182 -1.0000 -1.0000 0443018 1583154329.00 151.5038 59.9997 32.0000 1.9829 1.9834 417.6234 417.7448 0.0182 -1.0000 -1.0000 0443096 1583154329.10 151.5038 59.9997 32.0000 1.9813 1.9817 417.7492 417.8695 0.0180 -1.0000 -1.0000 0443174 1583154329.20 151.5038 59.9997 32.0000 1.9816 1.9821 417.6884 417.8090 0.0182 -1.0000 -1.0000 0443236 1583154329.30 151.5038 59.9997 32.0000 1.9820 1.9825 417.6280 417.7494 0.0183 -1.0000 -1.0000 0443299 1583154329.40 151.5038 59.9997 32.0000 1.9831 1.9836 417.5692 417.6921 0.0184 -1.0000 -1.0000 0443362 1583154329.50 151.5038 59.9997 32.0000 1.9822 1.9827 417.6995 417.8203 0.0181 -1.0000 -1.0000 0443596 1583154329.60 151.5038 59.9997 32.0000 1.9819 1.9824 417.7403 417.8607 0.0181 -1.0000 -1.0000 0443658 1583154329.70 151.5038 59.9997 32.0000 1.9819 1.9823 417.7776 417.8972 0.0180 -1.0000 -1.0000 0443721 1583154329.80 151.5038 59.9997 32.0000 1.9820 1.9824 417.5964 417.7161 0.0180 -1.0000 -1.0000 0443799 1583154329.90 151.5038 59.9997 32.0000 1.9832 1.9837 417.6546 417.7749 0.0181 -1.0000 -1.0000 0443862 1583154330.00 151.5203 59.9995 32.0000 1.9823 1.9828 417.8110 417.9316 0.0181 -1.0000 -1.0000 0443924 1583154330.10 151.5203 59.9995 32.0000 1.9817 1.9822 417.8641 417.9842 0.0181 -1.0000 -1.0000 0444002 1583154330.20 151.5203 59.9995 32.0000 1.9815 1.9819 417.8240 417.9446 0.0181 -1.0000 -1.0000 0444065 1583154330.30 151.5203 59.9995 32.0000 1.9825 1.9830 417.7402 417.8610 0.0181 -1.0000 -1.0000 0444127 1583154330.40 151.5203 59.9995 32.0000 1.9821 1.9826 417.7137 417.8332 0.0180 -1.0000 -1.0000 0444190 1583154330.50 151.5203 59.9995 32.0000 1.9820 1.9824 417.8032 417.9235 0.0181 -1.0000 -1.0000 0444252 1583154330.60 151.4850 59.9995 32.0000 1.9816 1.9821 417.8445 417.9649 0.0181 -1.0000 -1.0000 0444315 1583154330.70 151.4850 59.9995 32.0000 1.9816 1.9820 417.7911 417.9107 0.0180 -1.0000 -1.0000 0444408 1583154330.80 151.4850 59.9995 32.0000 1.9827 1.9831 417.6448 417.7646 0.0180 -1.0000 -1.0000 0444471 1583154330.90 151.4850 59.9995 32.0000 1.9828 1.9833 417.5788 417.6993 0.0181 -1.0000 -1.0000 0444533 1583154331.00 151.4850 59.9995 32.0000 1.9818 1.9823 417.6180 417.7387 0.0181 -1.0000 -1.0000 0444736 1583154331.10 151.5271 59.9995 32.0000 1.9815 1.9820 417.6635 417.7843 0.0181 -1.0000 -1.0000 0444799 1583154331.20 151.5487 59.9995 32.0000 1.9813 1.9817 417.8234 417.9440 0.0182 -1.0000 -1.0000 0444861 1583154331.30 151.5487 59.9995 32.0000 1.9810 1.9814 417.8234 417.9441 0.0181 -1.0000 -1.0000 0444924 1583154331.40 151.5487 59.9995 32.0000 1.9821 1.9825 417.6732 417.7935 0.0181 -1.0000 -1.0000 0444986 1583154331.50 151.5487 59.9995 32.0000 1.9822 1.9826 417.6280 417.7481 0.0180 -1.0000 -1.0000 0445471 1583154331.60 151.5487 59.9995 32.0000 1.9810 1.9815 417.7640 417.8842 0.0181 -1.0000 -1.0000 0445533 1583154331.70 151.5487 59.9995 32.0000 1.9821 1.9825 417.8410 417.9611 0.0180 -1.0000 -1.0000 0445596 1583154331.80 151.5487 59.9995 32.0000 1.9816 1.9820 417.8234 417.9431 0.0180 -1.0000 -1.0000 0445674 1583154331.90 151.5487 59.9995 32.0000 1.9816 1.9821 417.7378 417.8579 0.0181 -1.0000 -1.0000 0445736 1583154332.00 151.5487 59.9995 32.0000 1.9817 1.9821 417.6396 417.7606 0.0182 -1.0000 -1.0000 0445924 1583154332.10 151.5487 59.9995 32.0000 1.9815 1.9820 417.5983 417.7190 0.0181 -1.0000 -1.0000 0446002 1583154332.20 151.5487 59.9995 32.0000 1.9820 1.9825 417.7090 417.8296 0.0181 -1.0000 -1.0000 0446065 1583154332.30 151.5233 59.9995 32.0000 1.9815 1.9820 417.8348 417.9555 0.0181 -1.0000 -1.0000 0446127 1583154332.40 151.5233 59.9995 32.0000 1.9814 1.9819 417.6941 417.8148 0.0182 -1.0000 -1.0000 0446205 1583154332.50 151.5233 59.9995 32.0000 1.9814 1.9819 417.5820 417.7021 0.0180 -1.0000 -1.0000 0446486 1583154332.60 151.5196 59.9995 32.0000 1.9819 1.9824 417.6050 417.7259 0.0183 -1.0000 -1.0000 0446549 1583154332.70 151.4846 59.9995 32.0000 1.9818 1.9823 417.7724 417.8939 0.0182 -1.0000 -1.0000 0446612 1583154332.80 151.5293 59.9995 32.0000 1.9815 1.9820 417.8330 417.9532 0.0181 -1.0000 -1.0000 0446674 1583154332.90 151.5293 59.9995 32.0000 1.9815 1.9820 417.8156 417.9368 0.0182 -1.0000 -1.0000 0446752 1583154333.00 151.5293 59.9995 32.0000 1.9815 1.9820 417.6137 417.7351 0.0183 -1.0000 -1.0000 0446940 1583154333.10 151.5293 59.9995 32.0000 1.9820 1.9825 417.6207 417.7412 0.0180 -1.0000 -1.0000 0447002 1583154333.20 151.5293 59.9995 32.0000 1.9812 1.9817 417.7221 417.8418 0.0179 -1.0000 -1.0000 0447080 1583154333.30 151.5293 59.9995 32.0000 1.9814 1.9818 417.6851 417.8048 0.0181 -1.0000 -1.0000 0447143 1583154333.40 151.4674 59.9995 32.0000 1.9810 1.9815 417.7756 417.8967 0.0182 -1.0000 -1.0000 0447206 1583154333.50 151.4674 59.9995 32.0000 1.9811 1.9816 417.6741 417.7953 0.0182 -1.0000 -1.0000 0447268 1583154333.60 151.4674 59.9995 32.0000 1.9818 1.9823 417.6353 417.7557 0.0180 -1.0000 -1.0000 0447658 1583154333.70 151.4674 59.9995 32.0000 1.9827 1.9832 417.6088 417.7287 0.0181 -1.0000 -1.0000 0447721 1583154333.80 151.4674 59.9995 32.0000 1.9819 1.9824 417.6262 417.7472 0.0182 -1.0000 -1.0000 0447799 1583154333.90 151.4674 59.9995 32.0000 1.9812 1.9817 417.8303 417.9507 0.0181 -1.0000 -1.0000 0447862 1583154334.00 151.4674 59.9995 32.0000 1.9813 1.9818 417.7822 417.9020 0.0180 -1.0000 -1.0000 0447924 1583154334.10 151.4674 59.9995 32.0000 1.9817 1.9821 417.6949 417.8156 0.0181 -1.0000 -1.0000 0448190 1583154334.20 151.4320 59.9995 32.0000 1.9824 1.9829 417.6697 417.7905 0.0181 -1.0000 -1.0000 0448252 1583154334.30 151.4190 59.9995 32.0000 1.9825 1.9830 417.7241 417.8444 0.0181 -1.0000 -1.0000 0448315 1583154334.40 151.4190 59.9995 32.0000 1.9818 1.9822 417.6936 417.8132 0.0180 -1.0000 -1.0000 0448393 1583154334.50 151.4190 59.9995 32.0000 1.9817 1.9822 417.8434 417.9639 0.0181 -1.0000 -1.0000 0448455 1583154334.60 151.4286 59.9995 32.0000 1.9820 1.9825 417.8724 417.9933 0.0182 -1.0000 -1.0000 0448518 1583154334.70 151.4337 59.9995 32.0000 1.9823 1.9828 417.6409 417.7618 0.0182 -1.0000 -1.0000 0448580 1583154334.80 151.4337 59.9995 32.0000 1.9826 1.9831 417.6531 417.7735 0.0181 -1.0000 -1.0000 0448658 1583154334.90 151.4337 59.9995 32.0000 1.9831 1.9835 417.6314 417.7517 0.0181 -1.0000 -1.0000 0448721 1583154335.00 151.4337 59.9995 32.0000 1.9822 1.9827 417.7090 417.8296 0.0181 -1.0000 -1.0000 0448783 1583154335.10 151.4965 59.9998 32.0000 1.9819 1.9824 417.9167 418.0379 0.0182 -1.0000 -1.0000 0448846 1583154335.20 151.4965 59.9998 32.0000 1.9824 1.9828 417.9310 418.0519 0.0182 -1.0000 -1.0000 0448924 1583154335.30 151.4965 59.9998 32.0000 1.9822 1.9826 417.8509 417.9719 0.0181 -1.0000 -1.0000 0448987 1583154335.40 151.4965 59.9998 32.0000 1.9824 1.9829 417.5627 417.6832 0.0182 -1.0000 -1.0000 0449049 1583154335.50 151.4965 59.9998 32.0000 1.9826 1.9831 417.6642 417.7855 0.0182 -1.0000 -1.0000 0449127 1583154335.60 151.4997 59.9998 32.0000 1.9826 1.9831 417.7460 417.8676 0.0183 -1.0000 -1.0000 0449440 1583154335.70 151.5315 59.9998 32.0000 1.9820 1.9825 417.7539 417.8755 0.0182 -1.0000 -1.0000 0449502 1583154335.80 151.5315 59.9998 32.0000 1.9815 1.9820 417.8270 417.9481 0.0182 -1.0000 -1.0000 0449580 1583154335.90 151.5315 59.9998 32.0000 1.9821 1.9825 417.8410 417.9621 0.0182 -1.0000 -1.0000 0449643 1583154336.00 151.5315 59.9998 32.0000 1.9818 1.9823 417.7859 417.9048 0.0179 -1.0000 -1.0000 0449705 1583154336.10 151.5315 59.9998 32.0000 1.9826 1.9830 417.6118 417.7323 0.0182 -1.0000 -1.0000 0450065 1583154336.20 151.5315 59.9998 32.0000 1.9817 1.9821 417.8165 417.9373 0.0181 -1.0000 -1.0000 0450127 1583154336.30 151.6112 59.9998 32.0000 1.9811 1.9816 417.8218 417.9426 0.0182 -1.0000 -1.0000 0450190 1583154336.40 151.6112 59.9998 32.0000 1.9814 1.9819 417.7784 417.8987 0.0181 -1.0000 -1.0000 0450268 1583154336.50 151.6112 59.9998 32.0000 1.9830 1.9835 417.7632 417.8820 0.0178 -1.0000 -1.0000 0450330 1583154336.60 151.6112 59.9998 32.0000 1.9819 1.9824 417.6787 417.7967 0.0177 -1.0000 -1.0000 0450580 1583154336.70 151.6112 59.9998 32.0000 1.9826 1.9830 417.6071 417.7279 0.0181 -1.0000 -1.0000 0450658 1583154336.80 151.4988 59.9998 32.0000 1.9823 1.9828 417.6382 417.7588 0.0182 -1.0000 -1.0000 0450721 1583154336.90 151.4877 59.9998 32.0000 1.9812 1.9817 417.8268 417.9479 0.0181 -1.0000 -1.0000 0450783 1583154337.00 151.4877 59.9998 32.0000 1.9818 1.9823 417.8711 417.9915 0.0180 -1.0000 -1.0000 0450862 1583154337.10 151.4877 59.9998 32.0000 1.9812 1.9817 417.8343 417.9535 0.0180 -1.0000 -1.0000 0450924 1583154337.20 151.4877 59.9998 32.0000 1.9822 1.9826 417.7122 417.8334 0.0182 -1.0000 -1.0000 0451065 1583154337.30 151.4883 59.9998 32.0000 1.9818 1.9823 417.7050 417.8260 0.0181 -1.0000 -1.0000 0451127 1583154337.40 151.4915 59.9998 32.0000 1.9819 1.9823 417.7062 417.8251 0.0180 -1.0000 -1.0000 0451190 1583154337.50 151.4915 59.9998 32.0000 1.9821 1.9825 417.7942 417.9145 0.0180 -1.0000 -1.0000 0451268 1583154337.60 151.4915 59.9998 32.0000 1.9816 1.9821 417.7791 417.8992 0.0179 -1.0000 -1.0000 0451330 1583154337.70 151.4915 59.9998 32.0000 1.9825 1.9829 417.6856 417.8068 0.0182 -1.0000 -1.0000 0451612 1583154337.80 151.4915 59.9998 32.0000 1.9820 1.9825 417.7229 417.8431 0.0181 -1.0000 -1.0000 0451690 1583154337.90 151.4660 59.9998 32.0000 1.9817 1.9822 417.6735 417.7933 0.0180 -1.0000 -1.0000 0451752 1583154338.00 151.4660 59.9998 32.0000 1.9820 1.9825 417.6757 417.7956 0.0180 -1.0000 -1.0000 0451815 1583154338.10 151.4660 59.9998 32.0000 1.9814 1.9819 417.7871 417.9072 0.0180 -1.0000 -1.0000 0451877 1583154338.20 151.4660 59.9998 32.0000 1.9811 1.9816 417.7636 417.8840 0.0181 -1.0000 -1.0000 0452221 1583154338.30 151.4660 59.9998 32.0000 1.9814 1.9819 417.8805 417.9997 0.0180 -1.0000 -1.0000 0452283 1583154338.40 151.4660 59.9998 32.0000 1.9819 1.9823 417.7852 417.9054 0.0181 -1.0000 -1.0000 0452346 1583154338.50 151.4731 59.9998 32.0000 1.9827 1.9832 417.6185 417.7390 0.0181 -1.0000 -1.0000 0452408 1583154338.60 151.4768 59.9998 32.0000 1.9825 1.9829 417.6823 417.8030 0.0181 -1.0000 -1.0000 0452471 1583154338.70 151.4768 59.9998 32.0000 1.9816 1.9821 417.6774 417.7963 0.0179 -1.0000 -1.0000 0452690 1583154338.80 151.4768 59.9998 32.0000 1.9817 1.9822 417.7593 417.8792 0.0181 -1.0000 -1.0000 0452752 1583154338.90 151.4768 59.9998 32.0000 1.9813 1.9818 417.8035 417.9243 0.0182 -1.0000 -1.0000 0452815 1583154339.00 151.4768 59.9998 32.0000 1.9817 1.9821 417.6656 417.7859 0.0181 -1.0000 -1.0000 0452893 1583154339.10 151.5415 59.9998 32.0000 1.9814 1.9819 417.6453 417.7658 0.0180 -1.0000 -1.0000 0452955 1583154339.20 151.5415 59.9998 32.0000 1.9826 1.9830 417.6509 417.7712 0.0181 -1.0000 -1.0000 0453393 1583154339.30 151.5415 59.9998 32.0000 1.9822 1.9826 417.6562 417.7769 0.0181 -1.0000 -1.0000 0453440 1583154339.40 151.5415 59.9998 32.0000 1.9817 1.9821 417.8287 417.9485 0.0180 -1.0000 -1.0000 0453518 1583154339.50 151.5415 59.9998 32.0000 1.9819 1.9823 417.8660 417.9870 0.0182 -1.0000 -1.0000 0453580 1583154339.60 151.5479 59.9999 32.0000 1.9820 1.9824 417.7360 417.8567 0.0181 -1.0000 -1.0000 0453643 1583154339.70 151.5506 59.9999 32.0000 1.9816 1.9820 417.8243 417.9447 0.0181 -1.0000 -1.0000 0453705 1583154339.80 151.5506 59.9999 32.0000 1.9813 1.9817 417.7941 417.9139 0.0181 -1.0000 -1.0000 0453783 1583154339.90 151.5506 59.9999 32.0000 1.9810 1.9814 417.7488 417.8701 0.0182 -1.0000 -1.0000 0453846 1583154340.00 151.5506 59.9999 32.0000 1.9818 1.9823 417.5336 417.6547 0.0182 -1.0000 -1.0000 0453908 1583154340.10 151.5506 59.9999 32.0000 1.9819 1.9824 417.5643 417.6845 0.0181 -1.0000 -1.0000 0453987 1583154340.20 151.5759 59.9999 32.0000 1.9811 1.9816 417.5668 417.6870 0.0181 -1.0000 -1.0000 0454721 1583154340.30 151.5759 59.9999 32.0000 1.9813 1.9818 417.5528 417.6727 0.0180 -1.0000 -1.0000 0454799 1583154340.40 151.5759 59.9999 32.0000 1.9812 1.9817 417.7539 417.8749 0.0182 -1.0000 -1.0000 0454862 1583154340.50 151.5759 59.9999 32.0000 1.9813 1.9817 417.8395 417.9599 0.0180 -1.0000 -1.0000 0454924 1583154340.60 151.5759 59.9999 32.0000 1.9809 1.9814 417.6931 417.8128 0.0180 -1.0000 -1.0000 0454987 1583154340.70 151.5632 59.9999 32.0000 1.9819 1.9823 417.7177 417.8381 0.0181 -1.0000 -1.0000 0455065 1583154340.80 151.5591 59.9999 32.0000 1.9817 1.9822 417.6927 417.8136 0.0181 -1.0000 -1.0000 0455127 1583154340.90 151.5591 59.9999 32.0000 1.9814 1.9819 417.7914 417.9112 0.0180 -1.0000 -1.0000 0455190 1583154341.00 151.5591 59.9999 32.0000 1.9814 1.9819 417.8223 417.9416 0.0179 -1.0000 -1.0000 0455268 1583154341.10 151.5591 59.9999 32.0000 1.9818 1.9823 417.7350 417.8538 0.0179 -1.0000 -1.0000 0455330 1583154341.20 151.5591 59.9999 32.0000 1.9821 1.9826 417.6646 417.7840 0.0180 -1.0000 -1.0000 0455409 1583154341.30 151.5216 59.9999 32.0000 1.9819 1.9823 417.6038 417.7235 0.0180 -1.0000 -1.0000 0455471 1583154341.40 151.4948 59.9999 32.0000 1.9815 1.9820 417.7471 417.8662 0.0179 -1.0000 -1.0000 0455533 1583154341.50 151.4948 59.9999 32.0000 1.9815 1.9819 417.7980 417.9177 0.0181 -1.0000 -1.0000 0455612 1583154341.60 151.4948 59.9999 32.0000 1.9811 1.9816 417.8295 417.9491 0.0179 -1.0000 -1.0000 0455674 1583154341.70 151.4948 59.9999 32.0000 1.9811 1.9816 417.8326 417.9532 0.0181 -1.0000 -1.0000 0455736 1583154341.80 151.4948 59.9999 32.0000 1.9816 1.9820 417.8249 417.9451 0.0180 -1.0000 -1.0000 0455815 1583154341.90 151.5391 59.9999 32.0000 1.9820 1.9825 417.7167 417.8367 0.0180 -1.0000 -1.0000 0455877 1583154342.00 151.5391 59.9999 32.0000 1.9821 1.9826 417.5778 417.6978 0.0180 -1.0000 -1.0000 0455940 1583154342.10 151.5391 59.9999 32.0000 1.9821 1.9826 417.7404 417.8604 0.0180 -1.0000 -1.0000 0456018 1583154342.20 151.5391 59.9999 32.0000 1.9812 1.9817 417.8521 417.9713 0.0179 -1.0000 -1.0000 0456080 1583154342.30 151.5391 59.9999 32.0000 1.9815 1.9820 417.8462 417.9659 0.0180 -1.0000 -1.0000 0456830 1583154342.40 151.5391 59.9999 32.0000 1.9817 1.9822 417.7342 417.8548 0.0181 -1.0000 -1.0000 0456909 1583154342.50 151.5391 59.9999 32.0000 1.9819 1.9824 417.6878 417.8086 0.0182 -1.0000 -1.0000 0456971 1583154342.60 151.5391 59.9999 32.0000 1.9822 1.9827 417.6990 417.8187 0.0180 -1.0000 -1.0000 0457033 1583154342.70 151.5391 59.9999 32.0000 1.9821 1.9825 417.8172 417.9378 0.0181 -1.0000 -1.0000 0457112 1583154342.80 151.5391 59.9999 32.0000 1.9817 1.9822 417.8434 417.9630 0.0179 -1.0000 -1.0000 0457190 1583154342.90 151.5409 59.9999 32.0000 1.9815 1.9820 417.8872 418.0073 0.0181 -1.0000 -1.0000 0457252 1583154343.00 151.5739 59.9999 32.0000 1.9817 1.9822 417.7724 417.8927 0.0181 -1.0000 -1.0000 0457330 1583154343.10 151.5739 59.9999 32.0000 1.9823 1.9827 417.5901 417.7104 0.0180 -1.0000 -1.0000 0457393 1583154343.20 151.5739 59.9999 32.0000 1.9815 1.9820 417.6886 417.8086 0.0181 -1.0000 -1.0000 0457471 1583154343.30 151.5739 59.9999 32.0000 1.9816 1.9821 417.8489 417.9681 0.0179 -1.0000 -1.0000 0457533 1583154343.40 151.5739 59.9999 32.0000 1.9814 1.9818 417.7982 417.9188 0.0180 -1.0000 -1.0000 0457596 1583154343.50 151.5739 59.9999 32.0000 1.9820 1.9825 417.7637 417.8848 0.0181 -1.0000 -1.0000 0457674 1583154343.60 151.5543 59.9999 32.0000 1.9820 1.9825 417.7853 417.9053 0.0180 -1.0000 -1.0000 0457736 1583154343.70 151.5272 59.9999 32.0000 1.9822 1.9827 417.5613 417.6809 0.0181 -1.0000 -1.0000 0457799 1583154343.80 151.5272 59.9999 32.0000 1.9807 1.9811 417.7162 417.8369 0.0181 -1.0000 -1.0000 0457862 1583154343.90 151.5272 59.9999 32.0000 1.9814 1.9819 417.8188 417.9385 0.0180 -1.0000 -1.0000 0457940 1583154344.00 151.5272 59.9999 32.0000 1.9817 1.9822 417.7387 417.8586 0.0180 -1.0000 -1.0000 0458002 1583154344.10 151.5272 59.9999 32.0000 1.9821 1.9826 417.7816 417.9015 0.0180 -1.0000 -1.0000 0458065 1583154344.20 151.5272 59.9999 32.0000 1.9813 1.9817 417.6434 417.7631 0.0179 -1.0000 -1.0000 0458127 1583154344.30 151.5272 59.9999 32.0000 1.9819 1.9823 417.7580 417.8776 0.0180 -1.0000 -1.0000 0458190 1583154344.40 151.5272 59.9999 32.0000 1.9816 1.9820 417.7571 417.8776 0.0181 -1.0000 -1.0000 0458549 1583154344.50 151.5272 59.9999 32.0000 1.9813 1.9818 417.7735 417.8934 0.0181 -1.0000 -1.0000 0458596 1583154344.60 151.5272 59.9999 32.0000 1.9822 1.9826 417.7052 417.8256 0.0181 -1.0000 -1.0000 0458674 1583154344.70 151.5100 59.9995 32.0000 1.9826 1.9831 417.6456 417.7655 0.0180 -1.0000 -1.0000 0458736 1583154344.80 151.5089 59.9994 32.0000 1.9820 1.9825 417.6051 417.7245 0.0180 -1.0000 -1.0000 0458799 1583154344.90 151.5089 59.9994 32.0000 1.9820 1.9824 417.6323 417.7526 0.0181 -1.0000 -1.0000 0459080 1583154345.00 151.5089 59.9994 32.0000 1.9813 1.9818 417.8591 417.9789 0.0180 -1.0000 -1.0000 0459143 1583154345.10 151.5089 59.9994 32.0000 1.9813 1.9818 417.8840 418.0040 0.0180 -1.0000 -1.0000 0459206 1583154345.20 151.5089 59.9994 32.0000 1.9815 1.9820 417.8171 417.9369 0.0180 -1.0000 -1.0000 0459283 1583154345.30 151.4540 59.9994 32.0000 1.9826 1.9831 417.7580 417.8773 0.0179 -1.0000 -1.0000 0459346 1583154345.40 151.4540 59.9994 32.0000 1.9827 1.9832 417.7705 417.8904 0.0181 -1.0000 -1.0000 0459549 1583154345.50 151.4540 59.9994 32.0000 1.9817 1.9822 417.7855 417.9056 0.0180 -1.0000 -1.0000 0459627 1583154345.60 151.4540 59.9994 32.0000 1.9813 1.9818 417.8364 417.9553 0.0178 -1.0000 -1.0000 0459705 1583154345.70 151.4540 59.9994 32.0000 1.9815 1.9820 417.7780 417.8973 0.0178 -1.0000 -1.0000 0459768 1583154345.80 151.4528 59.9994 32.0000 1.9825 1.9830 417.6774 417.7972 0.0180 -1.0000 -1.0000 0459830 1583154345.90 151.4526 59.9994 32.0000 1.9829 1.9833 417.5930 417.7132 0.0181 -1.0000 -1.0000 0459893 1583154346.00 151.4526 59.9994 32.0000 1.9819 1.9823 417.7053 417.8258 0.0181 -1.0000 -1.0000 0459955 1583154346.10 151.4526 59.9994 32.0000 1.9819 1.9824 417.8434 417.9630 0.0179 -1.0000 -1.0000 0500033 1583154346.20 151.4526 59.9994 32.0000 1.9812 1.9817 417.7661 417.8851 0.0179 -1.0000 -1.0000 0500096 1583154346.30 151.4526 59.9994 32.0000 1.9825 1.9830 417.7033 417.8224 0.0179 -1.0000 -1.0000 0500158 1583154346.40 151.4871 59.9994 32.0000 1.9823 1.9827 417.6009 417.7199 0.0179 -1.0000 -1.0000 0500252 1583154346.50 151.5346 59.9994 32.0000 1.9827 1.9832 417.6166 417.7355 0.0179 -1.0000 -1.0000 0500315 1583154346.60 151.5346 59.9994 32.0000 1.9813 1.9817 417.7648 417.8847 0.0180 -1.0000 -1.0000 0500377 1583154346.70 151.5346 59.9994 32.0000 1.9823 1.9827 417.7422 417.8631 0.0182 -1.0000 -1.0000 0500440 1583154346.80 151.5346 59.9994 32.0000 1.9827 1.9832 417.6803 417.7988 0.0179 -1.0000 -1.0000 0500502 1583154346.90 151.5346 59.9994 32.0000 1.9826 1.9830 417.6950 417.8143 0.0180 -1.0000 -1.0000 0500565 1583154347.00 151.5262 59.9994 32.0000 1.9825 1.9829 417.6300 417.7498 0.0180 -1.0000 -1.0000 0500815 1583154347.10 151.5262 59.9994 32.0000 1.9815 1.9819 417.6955 417.8152 0.0180 -1.0000 -1.0000 0500877 1583154347.20 151.5262 59.9994 32.0000 1.9813 1.9818 417.8218 417.9420 0.0180 -1.0000 -1.0000 0500940 1583154347.30 151.5262 59.9994 32.0000 1.9809 1.9814 417.8288 417.9485 0.0180 -1.0000 -1.0000 0501002 1583154347.40 151.5262 59.9994 32.0000 1.9819 1.9824 417.6819 417.8013 0.0180 -1.0000 -1.0000 0501065 1583154347.50 151.5334 59.9994 32.0000 1.9820 1.9825 417.6691 417.7888 0.0180 -1.0000 -1.0000 0501205 1583154347.60 151.5334 59.9994 32.0000 1.9821 1.9826 417.6538 417.7738 0.0181 -1.0000 -1.0000 0501268 1583154347.70 151.5334 59.9994 32.0000 1.9818 1.9823 417.7772 417.8970 0.0180 -1.0000 -1.0000 0501330 1583154347.80 151.5334 59.9994 32.0000 1.9818 1.9822 417.8254 417.9449 0.0180 -1.0000 -1.0000 0501408 1583154347.90 151.5334 59.9994 32.0000 1.9819 1.9824 417.7503 417.8703 0.0180 -1.0000 -1.0000 0501471 1583154348.00 151.5334 59.9994 32.0000 1.9817 1.9822 417.7346 417.8550 0.0181 -1.0000 -1.0000 0501690 1583154348.10 151.5334 59.9994 32.0000 1.9820 1.9825 417.6193 417.7396 0.0180 -1.0000 -1.0000 0501768 1583154348.20 151.5334 59.9994 32.0000 1.9816 1.9821 417.6854 417.8047 0.0179 -1.0000 -1.0000 0501830 1583154348.30 151.5334 59.9994 32.0000 1.9817 1.9821 417.8334 417.9529 0.0180 -1.0000 -1.0000 0501893 1583154348.40 151.5334 59.9994 32.0000 1.9815 1.9819 417.7260 417.8451 0.0179 -1.0000 -1.0000 0501971 1583154348.50 151.5334 59.9994 32.0000 1.9822 1.9827 417.7254 417.8449 0.0179 -1.0000 -1.0000 0502206 1583154348.60 151.5648 59.9994 32.0000 1.9815 1.9820 417.6929 417.8129 0.0181 -1.0000 -1.0000 0502268 1583154348.70 151.5670 59.9994 32.0000 1.9814 1.9819 417.7008 417.8199 0.0179 -1.0000 -1.0000 0502330 1583154348.80 151.5670 59.9994 32.0000 1.9808 1.9812 417.7515 417.8710 0.0180 -1.0000 -1.0000 0502408 1583154348.90 151.5670 59.9994 32.0000 1.9811 1.9815 417.7147 417.8349 0.0181 -1.0000 -1.0000 0502471 1583154349.00 151.5670 59.9994 32.0000 1.9826 1.9831 417.6049 417.7250 0.0180 -1.0000 -1.0000 0502533 1583154349.10 151.5670 59.9994 32.0000 1.9819 1.9824 417.5607 417.6802 0.0179 -1.0000 -1.0000 0502706 1583154349.20 151.5584 59.9994 32.0000 1.9812 1.9817 417.8643 417.9831 0.0178 -1.0000 -1.0000 0502783 1583154349.30 151.5582 59.9994 32.0000 1.9812 1.9817 417.8572 417.9766 0.0180 -1.0000 -1.0000 0502846 1583154349.40 151.5579 59.9994 32.0000 1.9821 1.9825 417.8054 417.9256 0.0181 -1.0000 -1.0000 0502909 1583154349.50 151.5579 59.9994 32.0000 1.9822 1.9827 417.6860 417.8060 0.0181 -1.0000 -1.0000 0502987 1583154349.60 151.5579 59.9994 32.0000 1.9813 1.9818 417.6244 417.7447 0.0180 -1.0000 -1.0000 0503206 1583154349.70 151.4885 59.9994 32.0000 1.9816 1.9821 417.7653 417.8846 0.0179 -1.0000 -1.0000 0503268 1583154349.80 151.4868 59.9994 32.0000 1.9811 1.9816 417.8623 417.9825 0.0180 -1.0000 -1.0000 0503346 1583154349.90 151.4868 59.9994 32.0000 1.9812 1.9816 417.8577 417.9777 0.0181 -1.0000 -1.0000 0503409 1583154350.00 151.4868 59.9994 32.0000 1.9817 1.9822 417.7258 417.8455 0.0179 -1.0000 -1.0000 0503471 1583154350.10 151.4868 59.9994 32.0000 1.9821 1.9826 417.7711 417.8903 0.0179 -1.0000 -1.0000 0504018 1583154350.20 151.4868 59.9994 32.0000 1.9817 1.9822 417.9478 418.0683 0.0181 -1.0000 -1.0000 0504080 1583154350.30 151.4868 59.9994 32.0000 1.9815 1.9820 417.7946 417.9143 0.0180 -1.0000 -1.0000 0504143 1583154350.40 151.4868 59.9994 32.0000 1.9819 1.9823 417.8257 417.9453 0.0180 -1.0000 -1.0000 0504221 1583154350.50 151.4868 59.9994 32.0000 1.9822 1.9826 417.7377 417.8576 0.0180 -1.0000 -1.0000 0504283 1583154350.60 151.4868 59.9994 32.0000 1.9822 1.9827 417.6897 417.8094 0.0180 -1.0000 -1.0000 0504455 1583154350.70 151.4868 59.9994 32.0000 1.9821 1.9825 417.6814 417.8010 0.0180 -1.0000 -1.0000 0504533 1583154350.80 151.4868 59.9994 32.0000 1.9812 1.9817 417.8428 417.9624 0.0180 -1.0000 -1.0000 0504596 1583154350.90 151.4974 59.9994 32.0000 1.9814 1.9818 417.8593 417.9786 0.0179 -1.0000 -1.0000 0504658 1583154351.00 151.4974 59.9994 32.0000 1.9818 1.9823 417.7860 417.9057 0.0180 -1.0000 -1.0000 0504721 1583154351.10 151.4974 59.9994 32.0000 1.9829 1.9834 417.6791 417.7979 0.0178 -1.0000 -1.0000 0504955 1583154351.20 151.4974 59.9994 32.0000 1.9821 1.9825 417.7505 417.8699 0.0180 -1.0000 -1.0000 0505018 1583154351.30 151.4974 59.9994 32.0000 1.9816 1.9821 417.8050 417.9249 0.0179 -1.0000 -1.0000 0505080 1583154351.40 151.4984 59.9994 32.0000 1.9817 1.9821 417.8857 418.0049 0.0180 -1.0000 -1.0000 0505143 1583154351.50 151.4879 59.9994 32.0000 1.9816 1.9821 417.7736 417.8922 0.0178 -1.0000 -1.0000 0505221 1583154351.60 151.4257 59.9994 32.0000 1.9824 1.9828 417.6819 417.8015 0.0180 -1.0000 -1.0000 0505487 1583154351.70 151.4257 59.9994 32.0000 1.9826 1.9831 417.6711 417.7903 0.0179 -1.0000 -1.0000 0505549 1583154351.80 151.4257 59.9994 32.0000 1.9826 1.9830 417.7781 417.8982 0.0180 -1.0000 -1.0000 0505612 1583154351.90 151.4257 59.9994 32.0000 1.9816 1.9821 417.9462 418.0659 0.0180 -1.0000 -1.0000 0505674 1583154352.00 151.4483 59.9994 32.0000 1.9822 1.9827 417.8668 417.9865 0.0180 -1.0000 -1.0000 0505736 1583154352.10 151.4483 59.9994 32.0000 1.9830 1.9835 417.8514 417.9714 0.0180 -1.0000 -1.0000 0505987 1583154352.20 151.4483 59.9994 32.0000 1.9823 1.9828 417.6468 417.7660 0.0179 -1.0000 -1.0000 0506049 1583154352.30 151.4483 59.9994 32.0000 1.9824 1.9829 417.6321 417.7517 0.0180 -1.0000 -1.0000 0506112 1583154352.40 151.4483 59.9994 32.0000 1.9817 1.9821 417.7942 417.9145 0.0181 -1.0000 -1.0000 0506174 1583154352.50 151.5245 59.9994 32.0000 1.9823 1.9827 417.8499 417.9693 0.0179 -1.0000 -1.0000 0506236 1583154352.60 151.5446 59.9994 32.0000 1.9824 1.9829 417.8949 418.0149 0.0180 -1.0000 -1.0000 0506455 1583154352.70 151.5446 59.9994 32.0000 1.9820 1.9824 417.7885 417.9086 0.0181 -1.0000 -1.0000 0506518 1583154352.80 151.5446 59.9994 32.0000 1.9829 1.9834 417.6413 417.7615 0.0180 -1.0000 -1.0000 0506580 1583154352.90 151.5446 59.9994 32.0000 1.9829 1.9834 417.6279 417.7472 0.0179 -1.0000 -1.0000 0506643 1583154353.00 151.5446 59.9994 32.0000 1.9827 1.9832 417.7557 417.8751 0.0180 -1.0000 -1.0000 0506752 1583154353.10 151.6228 59.9994 32.0000 1.9823 1.9827 417.8789 417.9982 0.0179 -1.0000 -1.0000 0506830 1583154353.20 151.6228 59.9994 32.0000 1.9826 1.9831 417.8297 417.9501 0.0180 -1.0000 -1.0000 0506924 1583154353.30 151.6228 59.9994 32.0000 1.9825 1.9829 417.8305 417.9503 0.0180 -1.0000 -1.0000 0506987 1583154353.40 151.6228 59.9994 32.0000 1.9821 1.9826 417.6907 417.8105 0.0180 -1.0000 -1.0000 0507049 1583154353.50 151.6228 59.9994 32.0000 1.9822 1.9827 417.7653 417.8857 0.0181 -1.0000 -1.0000 0507127 1583154353.60 151.6228 59.9994 32.0000 1.9822 1.9826 417.6480 417.7686 0.0180 -1.0000 -1.0000 0507190 1583154353.70 151.6228 59.9994 32.0000 1.9820 1.9825 417.8268 417.9456 0.0178 -1.0000 -1.0000 0507971 1583154353.80 151.6228 59.9994 32.0000 1.9820 1.9825 417.8568 417.9769 0.0181 -1.0000 -1.0000 0508049 1583154353.90 151.6228 59.9994 32.0000 1.9826 1.9831 417.8038 417.9252 0.0182 -1.0000 -1.0000 0508112 1583154354.00 151.6228 59.9994 32.0000 1.9826 1.9831 417.7487 417.8679 0.0178 -1.0000 -1.0000 0508174 1583154354.10 151.5093 59.9994 32.0000 1.9821 1.9826 417.6862 417.8060 0.0180 -1.0000 -1.0000 0508236 1583154354.20 151.5093 59.9994 32.0000 1.9813 1.9818 417.7582 417.8772 0.0179 -1.0000 -1.0000 0508299 1583154354.30 151.5093 59.9994 32.0000 1.9814 1.9819 417.8400 417.9596 0.0180 -1.0000 -1.0000 0508362 1583154354.40 151.5093 59.9994 32.0000 1.9818 1.9823 417.8855 418.0053 0.0180 -1.0000 -1.0000 0508440 1583154354.50 151.5093 59.9994 32.0000 1.9819 1.9824 417.8810 418.0004 0.0180 -1.0000 -1.0000 0508502 1583154354.60 151.5326 59.9994 32.0000 1.9821 1.9825 417.7791 417.8991 0.0180 -1.0000 -1.0000 0508565 1583154354.70 151.5326 59.9994 32.0000 1.9819 1.9824 417.6980 417.8178 0.0180 -1.0000 -1.0000 0508643 1583154354.80 151.5326 59.9994 32.0000 1.9814 1.9819 417.6843 417.8045 0.0181 -1.0000 -1.0000 0508706 1583154354.90 151.5326 59.9994 32.0000 1.9815 1.9820 417.8294 417.9494 0.0180 -1.0000 -1.0000 0508768 1583154355.00 151.4573 59.9994 32.0000 1.9818 1.9823 417.7638 417.8836 0.0180 -1.0000 -1.0000 0508846 1583154355.10 151.4338 60.0000 32.0000 1.9821 1.9826 417.7437 417.8633 0.0180 -1.0000 -1.0000 0508909 1583154355.20 151.4763 60.0000 32.0000 1.9823 1.9828 417.7066 417.8263 0.0180 -1.0000 -1.0000 0508971 1583154355.30 151.5164 60.0000 32.0000 1.9823 1.9827 417.6951 417.8147 0.0180 -1.0000 -1.0000 0509033 1583154355.40 151.5164 60.0000 32.0000 1.9828 1.9832 417.6468 417.7665 0.0180 -1.0000 -1.0000 0509096 1583154355.50 151.5164 60.0000 32.0000 1.9826 1.9831 417.6346 417.7555 0.0182 -1.0000 -1.0000 0509174 1583154355.60 151.5164 60.0000 32.0000 1.9815 1.9820 417.8144 417.9352 0.0181 -1.0000 -1.0000 0509236 1583154355.70 151.5164 60.0000 32.0000 1.9814 1.9819 417.7706 417.8896 0.0178 -1.0000 -1.0000 0509440 1583154355.80 151.5476 60.0000 32.0000 1.9824 1.9829 417.7402 417.8604 0.0181 -1.0000 -1.0000 0509502 1583154355.90 151.5476 60.0000 32.0000 1.9830 1.9834 417.6861 417.8061 0.0180 -1.0000 -1.0000 0509565 1583154356.00 151.5476 60.0000 32.0000 1.9826 1.9830 417.6404 417.7605 0.0181 -1.0000 -1.0000 0509627 1583154356.10 151.5476 60.0000 32.0000 1.9817 1.9821 417.6663 417.7866 0.0180 -1.0000 -1.0000 0509705 1583154356.20 151.5476 60.0000 32.0000 1.9812 1.9817 417.7381 417.8585 0.0180 -1.0000 -1.0000 0510002 1583154356.30 151.5476 60.0000 32.0000 1.9817 1.9822 417.8365 417.9563 0.0180 -1.0000 -1.0000 0510065 1583154356.40 151.5300 60.0000 32.0000 1.9817 1.9822 417.9135 418.0326 0.0179 -1.0000 -1.0000 0510127 1583154356.50 151.5033 60.0000 32.0000 1.9816 1.9820 417.8494 417.9701 0.0181 -1.0000 -1.0000 0510190 1583154356.60 151.5033 60.0000 32.0000 1.9826 1.9830 417.6979 417.8181 0.0180 -1.0000 -1.0000 0510252 1583154356.70 151.5033 60.0000 32.0000 1.9823 1.9827 417.6504 417.7703 0.0180 -1.0000 -1.0000 0510330 1583154356.80 151.5033 60.0000 32.0000 1.9827 1.9832 417.6287 417.7481 0.0180 -1.0000 -1.0000 0510565 1583154356.90 151.5033 60.0000 32.0000 1.9829 1.9833 417.7318 417.8520 0.0181 -1.0000 -1.0000 0510627 1583154357.00 151.4367 60.0000 32.0000 1.9817 1.9821 417.9109 418.0313 0.0181 -1.0000 -1.0000 0510705 1583154357.10 151.4367 60.0000 32.0000 1.9820 1.9825 417.9066 418.0262 0.0180 -1.0000 -1.0000 0510768 1583154357.20 151.4367 60.0000 32.0000 1.9810 1.9815 417.8039 417.9234 0.0180 -1.0000 -1.0000 0510830 1583154357.30 151.4367 60.0000 32.0000 1.9826 1.9831 417.7348 417.8548 0.0181 -1.0000 -1.0000 0510971 1583154357.40 151.4367 60.0000 32.0000 1.9825 1.9829 417.6732 417.7946 0.0182 -1.0000 -1.0000 0511033 1583154357.50 151.4814 60.0000 32.0000 1.9818 1.9823 417.7095 417.8295 0.0180 -1.0000 -1.0000 0511096 1583154357.60 151.4884 60.0000 32.0000 1.9823 1.9827 417.8712 417.9915 0.0181 -1.0000 -1.0000 0511159 1583154357.70 151.4884 60.0000 32.0000 1.9822 1.9827 417.9041 418.0248 0.0181 -1.0000 -1.0000 0511221 1583154357.80 151.4884 60.0000 32.0000 1.9827 1.9832 417.8302 417.9507 0.0181 -1.0000 -1.0000 0511580 1583154357.90 151.4884 60.0000 32.0000 1.9830 1.9835 417.6757 417.7967 0.0181 -1.0000 -1.0000 0511643 1583154358.00 151.4932 60.0000 32.0000 1.9820 1.9824 417.6425 417.7633 0.0181 -1.0000 -1.0000 0511705 1583154358.10 151.5575 60.0000 32.0000 1.9816 1.9821 417.9036 418.0233 0.0180 -1.0000 -1.0000 0511783 1583154358.20 151.5575 60.0000 32.0000 1.9816 1.9821 417.8375 417.9574 0.0180 -1.0000 -1.0000 0511830 1583154358.30 151.5575 60.0000 32.0000 1.9821 1.9825 417.7470 417.8666 0.0179 -1.0000 -1.0000 0512471 1583154358.40 151.5575 60.0000 32.0000 1.9825 1.9830 417.6819 417.8016 0.0180 -1.0000 -1.0000 0512549 1583154358.50 151.5575 60.0000 32.0000 1.9822 1.9827 417.8448 417.9658 0.0181 -1.0000 -1.0000 0512612 1583154358.60 151.5709 60.0000 32.0000 1.9815 1.9820 417.9478 418.0676 0.0180 -1.0000 -1.0000 0512674 1583154358.70 151.5712 60.0000 32.0000 1.9818 1.9822 417.9300 418.0495 0.0179 -1.0000 -1.0000 0512736 1583154358.80 151.5712 60.0000 32.0000 1.9817 1.9822 417.8405 417.9615 0.0182 -1.0000 -1.0000 0512924 1583154358.90 151.5712 60.0000 32.0000 1.9814 1.9819 417.5984 417.7183 0.0181 -1.0000 -1.0000 0512987 1583154359.00 151.5712 60.0000 32.0000 1.9820 1.9824 417.7010 417.8221 0.0181 -1.0000 -1.0000 0513065 1583154359.10 151.5742 60.0000 32.0000 1.9815 1.9819 417.7115 417.8318 0.0181 -1.0000 -1.0000 0513127 1583154359.20 151.5804 60.0000 32.0000 1.9810 1.9815 417.8325 417.9521 0.0180 -1.0000 -1.0000 0513206 1583154359.30 151.5804 60.0000 32.0000 1.9822 1.9827 417.7508 417.8705 0.0181 -1.0000 -1.0000 0513268 1583154359.40 151.5804 60.0000 32.0000 1.9819 1.9824 417.6137 417.7340 0.0180 -1.0000 -1.0000 0513315 1583154359.50 151.5804 60.0000 32.0000 1.9817 1.9821 417.6098 417.7307 0.0182 -1.0000 -1.0000 0513393 1583154359.60 151.5804 60.0000 32.0000 1.9809 1.9814 417.7523 417.8719 0.0180 -1.0000 -1.0000 0513455 1583154359.70 151.5017 59.9993 32.0000 1.9815 1.9820 417.7835 417.9039 0.0181 -1.0000 -1.0000 0513518 1583154359.80 151.5017 59.9993 32.0000 1.9815 1.9820 417.7057 417.8262 0.0181 -1.0000 -1.0000 0513596 1583154359.90 151.5017 59.9993 32.0000 1.9829 1.9833 417.7464 417.8677 0.0182 -1.0000 -1.0000 0513736 1583154360.00 151.5017 59.9993 32.0000 1.9824 1.9829 417.6456 417.7659 0.0181 -1.0000 -1.0000 0513799 1583154360.10 151.5017 59.9993 32.0000 1.9814 1.9818 417.7348 417.8545 0.0179 -1.0000 -1.0000 0513877 1583154360.20 151.5017 59.9993 32.0000 1.9812 1.9817 417.8338 417.9534 0.0180 -1.0000 -1.0000 0513940 1583154360.30 151.5017 59.9993 32.0000 1.9812 1.9817 417.8190 417.9389 0.0180 -1.0000 -1.0000 0514002 1583154360.40 151.5017 59.9993 32.0000 1.9822 1.9826 417.6898 417.8096 0.0179 -1.0000 -1.0000 0514330 1583154360.50 151.5017 59.9993 32.0000 1.9824 1.9829 417.7066 417.8264 0.0180 -1.0000 -1.0000 0514393 1583154360.60 151.5017 59.9993 32.0000 1.9815 1.9819 417.8390 417.9583 0.0180 -1.0000 -1.0000 0514455 1583154360.70 151.5017 59.9993 32.0000 1.9821 1.9826 417.8410 417.9619 0.0181 -1.0000 -1.0000 0514533 1583154360.80 151.5017 59.9993 32.0000 1.9826 1.9830 417.7027 417.8230 0.0181 -1.0000 -1.0000 0514596 1583154360.90 151.4190 59.9993 32.0000 1.9825 1.9830 417.6433 417.7639 0.0181 -1.0000 -1.0000 0514690 1583154361.00 151.4190 59.9993 32.0000 1.9825 1.9830 417.6616 417.7812 0.0180 -1.0000 -1.0000 0514752 1583154361.10 151.4190 59.9993 32.0000 1.9820 1.9825 417.7906 417.9105 0.0179 -1.0000 -1.0000 0514815 1583154361.20 151.4190 59.9993 32.0000 1.9808 1.9813 417.8238 417.9433 0.0180 -1.0000 -1.0000 0514893 1583154361.30 151.4190 59.9993 32.0000 1.9813 1.9818 417.8690 417.9898 0.0181 -1.0000 -1.0000 0514955 1583154361.40 151.4266 59.9993 32.0000 1.9827 1.9832 417.7773 417.8975 0.0180 -1.0000 -1.0000 0515221 1583154361.50 151.4300 59.9993 32.0000 1.9828 1.9833 417.7507 417.8713 0.0181 -1.0000 -1.0000 0515299 1583154361.60 151.4300 59.9993 32.0000 1.9820 1.9825 417.7701 417.8906 0.0180 -1.0000 -1.0000 0515362 1583154361.70 151.4300 59.9993 32.0000 1.9813 1.9818 417.9060 418.0258 0.0180 -1.0000 -1.0000 0515424 1583154361.80 151.4300 59.9993 32.0000 1.9812 1.9817 417.8458 417.9662 0.0181 -1.0000 -1.0000 0515502 1583154361.90 151.4393 59.9993 32.0000 1.9822 1.9826 417.7789 417.8997 0.0182 -1.0000 -1.0000 0515971 1583154362.00 151.4564 59.9993 32.0000 1.9828 1.9833 417.7124 417.8337 0.0182 -1.0000 -1.0000 0516033 1583154362.10 151.4564 59.9993 32.0000 1.9827 1.9832 417.6428 417.7628 0.0180 -1.0000 -1.0000 0516112 1583154362.20 151.4564 59.9993 32.0000 1.9823 1.9827 417.6873 417.8073 0.0181 -1.0000 -1.0000 0516174 1583154362.30 151.4564 59.9993 32.0000 1.9825 1.9830 417.8671 417.9875 0.0180 -1.0000 -1.0000 0516236 1583154362.40 151.4564 59.9993 32.0000 1.9822 1.9827 417.8557 417.9750 0.0179 -1.0000 -1.0000 0516315 1583154362.50 151.4977 59.9993 32.0000 1.9826 1.9831 417.7000 417.8201 0.0181 -1.0000 -1.0000 0516377 1583154362.60 151.4977 59.9993 32.0000 1.9831 1.9836 417.6775 417.7974 0.0180 -1.0000 -1.0000 0516440 1583154362.70 151.4977 59.9993 32.0000 1.9822 1.9827 417.7429 417.8627 0.0180 -1.0000 -1.0000 0516518 1583154362.80 151.4977 59.9993 32.0000 1.9810 1.9815 417.8855 418.0054 0.0180 -1.0000 -1.0000 0516580 1583154362.90 151.4977 59.9993 32.0000 1.9817 1.9821 417.8761 417.9966 0.0181 -1.0000 -1.0000 0516643 1583154363.00 151.5147 59.9993 32.0000 1.9820 1.9825 417.7229 417.8433 0.0181 -1.0000 -1.0000 0516705 1583154363.10 151.5563 59.9993 32.0000 1.9825 1.9830 417.6742 417.7947 0.0181 -1.0000 -1.0000 0516768 1583154363.20 151.5563 59.9993 32.0000 1.9819 1.9824 417.8386 417.9591 0.0181 -1.0000 -1.0000 0516846 1583154363.30 151.5563 59.9993 32.0000 1.9818 1.9823 417.9172 418.0376 0.0181 -1.0000 -1.0000 0516909 1583154363.40 151.5563 59.9993 32.0000 1.9822 1.9826 417.9496 418.0710 0.0182 -1.0000 -1.0000 0516971 1583154363.50 151.5563 59.9993 32.0000 1.9820 1.9825 417.8614 417.9819 0.0181 -1.0000 -1.0000 0517221 1583154363.60 151.5760 59.9993 32.0000 1.9825 1.9829 417.6797 417.8012 0.0182 -1.0000 -1.0000 0517283 1583154363.70 151.5760 59.9993 32.0000 1.9825 1.9830 417.6846 417.8053 0.0181 -1.0000 -1.0000 0517346 1583154363.80 151.5760 59.9993 32.0000 1.9815 1.9819 417.6760 417.7965 0.0182 -1.0000 -1.0000 0517409 1583154363.90 151.5760 59.9993 32.0000 1.9817 1.9821 417.7240 417.8439 0.0180 -1.0000 -1.0000 0517471 1583154364.00 151.5760 59.9993 32.0000 1.9817 1.9822 417.7134 417.8336 0.0181 -1.0000 -1.0000 0518002 1583154364.10 151.5787 59.9993 32.0000 1.9820 1.9825 417.7327 417.8534 0.0181 -1.0000 -1.0000 0518080 1583154364.20 151.5806 59.9993 32.0000 1.9817 1.9822 417.7728 417.8936 0.0182 -1.0000 -1.0000 0518143 1583154364.30 151.5806 59.9993 32.0000 1.9815 1.9820 417.8327 417.9528 0.0180 -1.0000 -1.0000 0518205 1583154364.40 151.5806 59.9993 32.0000 1.9814 1.9819 417.8805 418.0013 0.0181 -1.0000 -1.0000 0518283 1583154364.50 151.5806 59.9993 32.0000 1.9824 1.9829 417.8316 417.9520 0.0181 -1.0000 -1.0000 0518346 1583154364.60 151.5806 59.9993 32.0000 1.9818 1.9823 417.7546 417.8753 0.0181 -1.0000 -1.0000 0518408 1583154364.70 151.5555 60.0001 32.0000 1.9825 1.9829 417.6321 417.7522 0.0181 -1.0000 -1.0000 0518487 1583154364.80 151.5555 60.0001 32.0000 1.9817 1.9822 417.7053 417.8262 0.0181 -1.0000 -1.0000 0518549 1583154364.90 151.5555 60.0001 32.0000 1.9814 1.9818 417.7628 417.8832 0.0181 -1.0000 -1.0000 0518612 1583154365.00 151.5555 60.0001 32.0000 1.9807 1.9812 417.8155 417.9355 0.0181 -1.0000 -1.0000 0518736 1583154365.10 151.5555 60.0001 32.0000 1.9811 1.9816 417.6982 417.8195 0.0182 -1.0000 -1.0000 0518799 1583154365.20 151.5690 60.0001 32.0000 1.9820 1.9825 417.6486 417.7685 0.0180 -1.0000 -1.0000 0518862 1583154365.30 151.5734 60.0001 32.0000 1.9822 1.9827 417.7084 417.8282 0.0180 -1.0000 -1.0000 0518924 1583154365.40 151.5734 60.0001 32.0000 1.9817 1.9822 417.8277 417.9480 0.0180 -1.0000 -1.0000 0518987 1583154365.50 151.5734 60.0001 32.0000 1.9823 1.9827 417.9220 418.0427 0.0181 -1.0000 -1.0000 0519065 1583154365.60 151.5734 60.0001 32.0000 1.9818 1.9822 417.7963 417.9164 0.0180 -1.0000 -1.0000 0519455 1583154365.70 151.5734 60.0001 32.0000 1.9821 1.9826 417.6225 417.7437 0.0182 -1.0000 -1.0000 0519518 1583154365.80 151.4395 60.0001 32.0000 1.9821 1.9826 417.5524 417.6732 0.0182 -1.0000 -1.0000 0519596 1583154365.90 151.4395 60.0001 32.0000 1.9810 1.9815 417.7065 417.8274 0.0180 -1.0000 -1.0000 0519659 1583154366.00 151.4395 60.0001 32.0000 1.9813 1.9817 417.8021 417.9226 0.0181 -1.0000 -1.0000 0519721 1583154366.10 151.4395 60.0001 32.0000 1.9815 1.9820 417.9014 418.0214 0.0181 -1.0000 -1.0000 0519971 1583154366.20 151.4395 60.0001 32.0000 1.9817 1.9821 417.8237 417.9445 0.0182 -1.0000 -1.0000 0520018 1583154366.30 151.4278 60.0001 32.0000 1.9817 1.9822 417.7350 417.8562 0.0182 -1.0000 -1.0000 0520096 1583154366.40 151.4263 60.0001 32.0000 1.9819 1.9824 417.8498 417.9694 0.0179 -1.0000 -1.0000 0520158 1583154366.50 151.4263 60.0001 32.0000 1.9811 1.9816 417.9243 418.0443 0.0180 -1.0000 -1.0000 0520221 1583154366.60 151.4263 60.0001 32.0000 1.9820 1.9825 417.7747 417.8954 0.0182 -1.0000 -1.0000 0520455 1583154366.70 151.4263 60.0001 32.0000 1.9821 1.9826 417.6144 417.7356 0.0182 -1.0000 -1.0000 0520518 1583154366.80 151.4279 60.0001 32.0000 1.9825 1.9829 417.6263 417.7473 0.0181 -1.0000 -1.0000 0520580 1583154366.90 151.4841 60.0001 32.0000 1.9827 1.9831 417.7356 417.8562 0.0181 -1.0000 -1.0000 0520643 1583154367.00 151.4841 60.0001 32.0000 1.9822 1.9827 417.8436 417.9638 0.0180 -1.0000 -1.0000 0520721 1583154367.10 151.4841 60.0001 32.0000 1.9818 1.9823 417.8520 417.9727 0.0181 -1.0000 -1.0000 0521002 1583154367.20 151.4841 60.0001 32.0000 1.9819 1.9824 417.8489 417.9688 0.0180 -1.0000 -1.0000 0521065 1583154367.30 151.4841 60.0001 32.0000 1.9819 1.9824 417.6772 417.7983 0.0183 -1.0000 -1.0000 0521127 1583154367.40 151.4858 60.0001 32.0000 1.9819 1.9823 417.8308 417.9513 0.0180 -1.0000 -1.0000 0521206 1583154367.50 151.4858 60.0001 32.0000 1.9813 1.9818 417.8478 417.9689 0.0181 -1.0000 -1.0000 0521283 1583154367.60 151.4858 60.0001 32.0000 1.9814 1.9818 417.9600 418.0805 0.0182 -1.0000 -1.0000 0521455 1583154367.70 151.4858 60.0001 32.0000 1.9817 1.9822 417.7642 417.8853 0.0182 -1.0000 -1.0000 0521518 1583154367.80 151.4858 60.0001 32.0000 1.9818 1.9823 417.6063 417.7264 0.0181 -1.0000 -1.0000 0521580 1583154367.90 151.4868 60.0001 32.0000 1.9825 1.9830 417.6977 417.8191 0.0183 -1.0000 -1.0000 0521643 1583154368.00 151.5014 60.0001 32.0000 1.9821 1.9826 417.6599 417.7809 0.0181 -1.0000 -1.0000 0521721 1583154368.10 151.5014 60.0001 32.0000 1.9819 1.9824 417.7731 417.8937 0.0181 -1.0000 -1.0000 0522002 1583154368.20 151.5014 60.0001 32.0000 1.9814 1.9818 417.8437 417.9644 0.0181 -1.0000 -1.0000 0522065 1583154368.30 151.5014 60.0001 32.0000 1.9814 1.9819 417.8745 417.9957 0.0183 -1.0000 -1.0000 0522127 1583154368.40 151.5014 60.0001 32.0000 1.9820 1.9824 417.8781 417.9992 0.0182 -1.0000 -1.0000 0522205 1583154368.50 151.5382 60.0001 32.0000 1.9823 1.9828 417.7977 417.9180 0.0180 -1.0000 -1.0000 0522268 1583154368.60 151.5382 60.0001 32.0000 1.9808 1.9813 417.7324 417.8518 0.0180 -1.0000 -1.0000 0522721 1583154368.70 151.5382 60.0001 32.0000 1.9813 1.9817 417.9480 418.0688 0.0182 -1.0000 -1.0000 0522783 1583154368.80 151.5382 60.0001 32.0000 1.9816 1.9821 418.0220 418.1427 0.0182 -1.0000 -1.0000 0522846 1583154368.90 151.5382 60.0001 32.0000 1.9828 1.9833 418.0932 418.2139 0.0181 -1.0000 -1.0000 0522909 1583154369.00 151.5261 60.0001 32.0000 1.9823 1.9828 418.1517 418.2719 0.0180 -1.0000 -1.0000 0522987 1583154369.10 151.5261 60.0001 32.0000 1.9823 1.9828 418.0977 418.2181 0.0180 -1.0000 -1.0000 0523080 1583154369.20 151.5261 60.0001 32.0000 1.9816 1.9821 418.0823 418.2021 0.0180 -1.0000 -1.0000 0523159 1583154369.30 151.5261 60.0001 32.0000 1.9808 1.9813 418.0871 418.2074 0.0181 -1.0000 -1.0000 0523221 1583154369.40 151.5261 60.0001 32.0000 1.9810 1.9814 418.1456 418.2663 0.0181 -1.0000 -1.0000 0523283 1583154369.50 151.5281 60.0001 32.0000 1.9814 1.9819 417.9998 418.1209 0.0183 -1.0000 -1.0000 0523346 1583154369.60 151.5448 60.0001 32.0000 1.9821 1.9825 418.0589 418.1800 0.0181 -1.0000 -1.0000 0523643 1583154369.70 151.5448 60.0001 32.0000 1.9817 1.9822 418.0804 418.2017 0.0182 -1.0000 -1.0000 0523705 1583154369.80 151.5448 60.0001 32.0000 1.9816 1.9820 418.1124 418.2334 0.0181 -1.0000 -1.0000 0523783 1583154369.90 151.5448 60.0001 32.0000 1.9813 1.9818 418.0073 418.1278 0.0181 -1.0000 -1.0000 0523846 1583154370.00 151.5426 60.0001 32.0000 1.9812 1.9817 417.8637 417.9846 0.0179 -1.0000 -1.0000 0523908 1583154370.10 151.4983 59.9994 32.0000 1.9822 1.9826 417.6759 417.7972 0.0181 -1.0000 -1.0000 0523971 1583154370.20 151.4983 59.9994 32.0000 1.9817 1.9822 417.6848 417.8042 0.0180 -1.0000 -1.0000 0524033 1583154370.30 151.4983 59.9994 32.0000 1.9817 1.9821 417.6981 417.8183 0.0181 -1.0000 -1.0000 0524158 1583154370.40 151.4983 59.9994 32.0000 1.9812 1.9816 417.7360 417.8569 0.0182 -1.0000 -1.0000 0524236 1583154370.50 151.4983 59.9994 32.0000 1.9809 1.9814 417.8709 417.9920 0.0182 -1.0000 -1.0000 0524299 1583154370.60 151.4983 59.9994 32.0000 1.9819 1.9824 417.7872 417.9081 0.0181 -1.0000 -1.0000 0524362 1583154370.70 151.4983 59.9994 32.0000 1.9820 1.9825 417.7505 417.8707 0.0180 -1.0000 -1.0000 0524455 1583154370.80 151.5004 59.9994 32.0000 1.9818 1.9823 417.6357 417.7560 0.0182 -1.0000 -1.0000 0524518 1583154370.90 151.5004 59.9994 32.0000 1.9813 1.9818 417.8419 417.9634 0.0182 -1.0000 -1.0000 0524580 1583154371.00 151.5004 59.9994 32.0000 1.9815 1.9820 417.9215 418.0430 0.0183 -1.0000 -1.0000 0524658 1583154371.10 151.5004 59.9994 32.0000 1.9813 1.9818 417.8477 417.9679 0.0181 -1.0000 -1.0000 0524721 1583154371.20 151.5004 59.9994 32.0000 1.9823 1.9827 417.7041 417.8249 0.0181 -1.0000 -1.0000 0525206 1583154371.30 151.4278 59.9994 32.0000 1.9830 1.9835 417.6775 417.7979 0.0181 -1.0000 -1.0000 0525268 1583154371.40 151.4278 59.9994 32.0000 1.9826 1.9830 417.6195 417.7399 0.0181 -1.0000 -1.0000 0525330 1583154371.50 151.4278 59.9994 32.0000 1.9814 1.9819 417.7894 417.9105 0.0183 -1.0000 -1.0000 0525409 1583154371.60 151.4278 59.9994 32.0000 1.9819 1.9824 417.8212 417.9431 0.0183 -1.0000 -1.0000 0525471 1583154371.70 151.4278 59.9994 32.0000 1.9814 1.9819 417.8118 417.9329 0.0182 -1.0000 -1.0000 0525705 1583154371.80 151.4363 59.9994 32.0000 1.9824 1.9829 417.8360 417.9574 0.0182 -1.0000 -1.0000 0525768 1583154371.90 151.4393 59.9994 32.0000 1.9826 1.9831 417.6706 417.7914 0.0181 -1.0000 -1.0000 0525830 1583154372.00 151.4393 59.9994 32.0000 1.9817 1.9822 417.8848 418.0053 0.0181 -1.0000 -1.0000 0525893 1583154372.10 151.4393 59.9994 32.0000 1.9815 1.9820 417.8094 417.9304 0.0182 -1.0000 -1.0000 0525971 1583154372.20 151.4393 59.9994 32.0000 1.9828 1.9833 417.7250 417.8457 0.0182 -1.0000 -1.0000 0526205 1583154372.30 151.4393 59.9994 32.0000 1.9828 1.9833 417.7419 417.8633 0.0180 -1.0000 -1.0000 0526268 1583154372.40 151.4828 59.9994 32.0000 1.9819 1.9824 417.8962 418.0180 0.0183 -1.0000 -1.0000 0526346 1583154372.50 151.4828 59.9994 32.0000 1.9813 1.9818 418.0251 418.1459 0.0181 -1.0000 -1.0000 0526408 1583154372.60 151.4828 59.9994 32.0000 1.9826 1.9831 417.9434 418.0636 0.0180 -1.0000 -1.0000 0526455 1583154372.70 151.4828 59.9994 32.0000 1.9825 1.9830 417.8715 417.9924 0.0182 -1.0000 -1.0000 0526565 1583154372.80 151.4828 59.9994 32.0000 1.9830 1.9835 417.7360 417.8565 0.0181 -1.0000 -1.0000 0526627 1583154372.90 151.5105 59.9994 32.0000 1.9827 1.9832 417.8444 417.9648 0.0181 -1.0000 -1.0000 0526690 1583154373.00 151.5952 59.9994 32.0000 1.9818 1.9823 417.8773 417.9979 0.0181 -1.0000 -1.0000 0526768 1583154373.10 151.5952 59.9994 32.0000 1.9820 1.9825 417.9124 418.0339 0.0182 -1.0000 -1.0000 0526830 1583154373.20 151.5952 59.9994 32.0000 1.9829 1.9834 417.8804 418.0015 0.0181 -1.0000 -1.0000 0526909 1583154373.30 151.5952 59.9994 32.0000 1.9829 1.9834 417.7457 417.8657 0.0180 -1.0000 -1.0000 0527252 1583154373.40 151.5952 59.9994 32.0000 1.9833 1.9838 417.7360 417.8556 0.0180 -1.0000 -1.0000 0527315 1583154373.50 151.6340 59.9994 32.0000 1.9827 1.9832 417.7816 417.9016 0.0181 -1.0000 -1.0000 0527393 1583154373.60 151.6340 59.9994 32.0000 1.9820 1.9825 417.8371 417.9583 0.0182 -1.0000 -1.0000 0527455 1583154373.70 151.6340 59.9994 32.0000 1.9819 1.9823 417.8705 417.9913 0.0181 -1.0000 -1.0000 0527518 1583154373.80 151.6340 59.9994 32.0000 1.9814 1.9818 417.9256 418.0465 0.0181 -1.0000 -1.0000 0528236 1583154373.90 151.6340 59.9994 32.0000 1.9816 1.9821 417.8640 417.9843 0.0181 -1.0000 -1.0000 0528299 1583154374.00 151.5780 59.9994 32.0000 1.9819 1.9823 417.8545 417.9763 0.0182 -1.0000 -1.0000 0528362 1583154374.10 151.5463 59.9994 32.0000 1.9817 1.9822 417.7223 417.8417 0.0180 -1.0000 -1.0000 0528440 1583154374.20 151.5463 59.9994 32.0000 1.9823 1.9827 417.6676 417.7878 0.0180 -1.0000 -1.0000 0528502 1583154374.30 151.5463 59.9994 32.0000 1.9820 1.9824 417.8518 417.9716 0.0180 -1.0000 -1.0000 0528565 1583154374.40 151.5463 59.9994 32.0000 1.9816 1.9820 417.9056 418.0264 0.0181 -1.0000 -1.0000 0528643 1583154374.50 151.5463 59.9994 32.0000 1.9812 1.9816 417.8063 417.9266 0.0181 -1.0000 -1.0000 0528705 1583154374.60 151.5482 59.9993 32.0000 1.9820 1.9825 417.7664 417.8869 0.0180 -1.0000 -1.0000 0528846 1583154374.70 151.5665 59.9986 32.0000 1.9821 1.9826 417.7427 417.8625 0.0180 -1.0000 -1.0000 0528909 1583154374.80 151.5665 59.9986 32.0000 1.9813 1.9818 417.8166 417.9365 0.0180 -1.0000 -1.0000 0528971 1583154374.90 151.5665 59.9986 32.0000 1.9816 1.9820 417.8605 417.9809 0.0182 -1.0000 -1.0000 0529033 1583154375.00 151.5665 59.9986 32.0000 1.9821 1.9826 417.8722 417.9927 0.0181 -1.0000 -1.0000 0529112 1583154375.10 151.5665 59.9986 32.0000 1.9820 1.9825 417.7761 417.8971 0.0182 -1.0000 -1.0000 0529174 1583154375.20 151.5276 59.9986 32.0000 1.9821 1.9826 417.6882 417.8086 0.0181 -1.0000 -1.0000 0529252 1583154375.30 151.5276 59.9986 32.0000 1.9823 1.9828 417.7593 417.8804 0.0182 -1.0000 -1.0000 0529315 1583154375.40 151.5276 59.9986 32.0000 1.9820 1.9825 417.7714 417.8917 0.0180 -1.0000 -1.0000 0529377 1583154375.50 151.5276 59.9986 32.0000 1.9813 1.9817 417.9135 418.0330 0.0180 -1.0000 -1.0000 0529455 1583154375.60 151.5276 59.9986 32.0000 1.9811 1.9816 417.9000 418.0206 0.0181 -1.0000 -1.0000 0529518 1583154375.70 151.5185 59.9986 32.0000 1.9820 1.9825 417.7888 417.9091 0.0181 -1.0000 -1.0000 0529580 1583154375.80 151.5177 59.9986 32.0000 1.9823 1.9827 417.6883 417.8086 0.0181 -1.0000 -1.0000 0529815 1583154375.90 151.5177 59.9986 32.0000 1.9818 1.9823 417.7424 417.8627 0.0180 -1.0000 -1.0000 0529877 1583154376.00 151.5177 59.9986 32.0000 1.9811 1.9816 417.8440 417.9643 0.0181 -1.0000 -1.0000 0529955 1583154376.10 151.5177 59.9986 32.0000 1.9809 1.9813 417.9477 418.0684 0.0181 -1.0000 -1.0000 0530018 1583154376.20 151.5177 59.9986 32.0000 1.9808 1.9813 417.8443 417.9648 0.0181 -1.0000 -1.0000 0530080 1583154376.30 151.4502 59.9986 32.0000 1.9824 1.9828 417.7343 417.8543 0.0181 -1.0000 -1.0000 0530580 1583154376.40 151.4502 59.9986 32.0000 1.9834 1.9839 417.6848 417.8055 0.0181 -1.0000 -1.0000 0530643 1583154376.50 151.4502 59.9986 32.0000 1.9825 1.9830 417.7271 417.8476 0.0181 -1.0000 -1.0000 0530705 1583154376.60 151.4502 59.9986 32.0000 1.9820 1.9824 417.8753 417.9955 0.0180 -1.0000 -1.0000 0530784 1583154376.70 151.4502 59.9986 32.0000 1.9813 1.9818 417.9359 418.0563 0.0181 -1.0000 -1.0000 0530846 1583154376.80 151.4665 59.9986 32.0000 1.9818 1.9823 417.8459 417.9658 0.0180 -1.0000 -1.0000 0530909 1583154376.90 151.4665 59.9986 32.0000 1.9816 1.9821 417.7028 417.8224 0.0180 -1.0000 -1.0000 0531049 1583154377.00 151.4665 59.9986 32.0000 1.9822 1.9827 417.7302 417.8506 0.0181 -1.0000 -1.0000 0531127 1583154377.10 151.4665 59.9986 32.0000 1.9814 1.9819 417.8491 417.9694 0.0181 -1.0000 -1.0000 0531190 1583154377.20 151.4665 59.9986 32.0000 1.9811 1.9816 418.0013 418.1221 0.0181 -1.0000 -1.0000 0531252 1583154377.30 151.4665 59.9986 32.0000 1.9814 1.9819 417.8009 417.9207 0.0180 -1.0000 -1.0000 0531315 1583154377.40 151.4269 59.9986 32.0000 1.9825 1.9829 417.6896 417.8095 0.0180 -1.0000 -1.0000 0531393 1583154377.50 151.4142 59.9986 32.0000 1.9820 1.9825 417.7823 417.9029 0.0181 -1.0000 -1.0000 0531455 1583154377.60 151.4142 59.9986 32.0000 1.9818 1.9822 417.8778 417.9992 0.0182 -1.0000 -1.0000 0531518 1583154377.70 151.4142 59.9986 32.0000 1.9811 1.9816 417.9091 418.0295 0.0180 -1.0000 -1.0000 0531596 1583154377.80 151.4142 59.9986 32.0000 1.9820 1.9825 417.7582 417.8782 0.0181 -1.0000 -1.0000 0531659 1583154377.90 151.4142 59.9986 32.0000 1.9822 1.9826 417.6426 417.7634 0.0182 -1.0000 -1.0000 0531736 1583154378.00 151.4550 59.9986 32.0000 1.9821 1.9826 417.6823 417.8035 0.0182 -1.0000 -1.0000 0531799 1583154378.10 151.4550 59.9986 32.0000 1.9817 1.9822 417.8203 417.9419 0.0182 -1.0000 -1.0000 0531862 1583154378.20 151.4550 59.9986 32.0000 1.9813 1.9817 417.8956 418.0170 0.0182 -1.0000 -1.0000 0531924 1583154378.30 151.4550 59.9986 32.0000 1.9816 1.9821 417.8625 417.9829 0.0181 -1.0000 -1.0000 0531987 1583154378.40 151.4550 59.9986 32.0000 1.9825 1.9830 417.7794 417.8998 0.0181 -1.0000 -1.0000 0532346 1583154378.50 151.4557 59.9986 32.0000 1.9816 1.9821 417.7135 417.8338 0.0180 -1.0000 -1.0000 0532408 1583154378.60 151.4557 59.9986 32.0000 1.9819 1.9823 417.7521 417.8719 0.0180 -1.0000 -1.0000 0532502 1583154378.70 151.4557 59.9986 32.0000 1.9819 1.9823 417.8616 417.9819 0.0181 -1.0000 -1.0000 0532565 1583154378.80 151.4557 59.9986 32.0000 1.9819 1.9823 417.9126 418.0333 0.0181 -1.0000 -1.0000 0532627 1583154378.90 151.4557 59.9986 32.0000 1.9819 1.9824 417.8472 417.9673 0.0180 -1.0000 -1.0000 0532736 1583154379.00 151.4733 59.9986 32.0000 1.9827 1.9832 417.6692 417.7908 0.0183 -1.0000 -1.0000 0532799 1583154379.10 151.4987 59.9986 32.0000 1.9822 1.9827 417.7375 417.8585 0.0181 -1.0000 -1.0000 0532862 1583154379.20 151.4987 59.9986 32.0000 1.9818 1.9823 417.8479 417.9685 0.0182 -1.0000 -1.0000 0532940 1583154379.30 151.4987 59.9986 32.0000 1.9814 1.9819 417.9172 418.0379 0.0181 -1.0000 -1.0000 0533002 1583154379.40 151.4987 59.9986 32.0000 1.9810 1.9815 417.8085 417.9293 0.0182 -1.0000 -1.0000 0533502 1583154379.50 151.4987 59.9986 32.0000 1.9827 1.9832 417.7351 417.8564 0.0182 -1.0000 -1.0000 0533580 1583154379.60 151.5749 59.9986 32.0000 1.9822 1.9827 417.7276 417.8487 0.0182 -1.0000 -1.0000 0533643 1583154379.70 151.5749 59.9986 32.0000 1.9826 1.9831 417.8017 417.9232 0.0182 -1.0000 -1.0000 0533705 1583154379.80 151.5749 59.9986 32.0000 1.9817 1.9821 417.8462 417.9662 0.0181 -1.0000 -1.0000 0533768 1583154379.90 151.5749 59.9986 32.0000 1.9818 1.9822 417.9259 418.0471 0.0183 -1.0000 -1.0000 0534002 1583154380.00 151.5749 59.9986 32.0000 1.9813 1.9818 417.8042 417.9249 0.0181 -1.0000 -1.0000 0534065 1583154380.10 151.5539 59.9994 32.0000 1.9814 1.9818 417.6458 417.7667 0.0181 -1.0000 -1.0000 0534143 1583154380.20 151.5539 59.9994 32.0000 1.9824 1.9828 417.6335 417.7539 0.0181 -1.0000 -1.0000 0534205 1583154380.30 151.5539 59.9994 32.0000 1.9817 1.9822 417.8033 417.9243 0.0182 -1.0000 -1.0000 0534268 1583154380.40 151.5539 59.9994 32.0000 1.9811 1.9816 417.8325 417.9526 0.0181 -1.0000 -1.0000 0534487 1583154380.50 151.5539 59.9994 32.0000 1.9815 1.9819 417.7950 417.9156 0.0182 -1.0000 -1.0000 0534565 1583154380.60 151.5539 59.9994 32.0000 1.9815 1.9820 417.7612 417.8817 0.0181 -1.0000 -1.0000 0534627 1583154380.70 151.5498 59.9994 32.0000 1.9825 1.9830 417.6218 417.7417 0.0181 -1.0000 -1.0000 0534690 1583154380.80 151.5498 59.9994 32.0000 1.9820 1.9825 417.7589 417.8799 0.0182 -1.0000 -1.0000 0534752 1583154380.90 151.5498 59.9994 32.0000 1.9817 1.9822 417.8896 418.0103 0.0181 -1.0000 -1.0000 0534830 1583154381.00 151.5498 59.9994 32.0000 1.9811 1.9816 417.9669 418.0883 0.0182 -1.0000 -1.0000 0534909 1583154381.10 151.5498 59.9994 32.0000 1.9819 1.9824 417.7966 417.9176 0.0182 -1.0000 -1.0000 0534971 1583154381.20 151.5498 59.9994 32.0000 1.9816 1.9821 417.7288 417.8495 0.0181 -1.0000 -1.0000 0535033 1583154381.30 151.4311 59.9994 32.0000 1.9820 1.9825 417.7855 417.9059 0.0181 -1.0000 -1.0000 0535112 1583154381.40 151.4311 59.9994 32.0000 1.9819 1.9824 417.8671 417.9879 0.0182 -1.0000 -1.0000 0535174 1583154381.50 151.4311 59.9994 32.0000 1.9818 1.9823 417.8642 417.9858 0.0182 -1.0000 -1.0000 0535236 1583154381.60 151.4311 59.9994 32.0000 1.9815 1.9819 417.7724 417.8936 0.0182 -1.0000 -1.0000 0535299 1583154381.70 151.4311 59.9994 32.0000 1.9817 1.9822 417.7187 417.8399 0.0182 -1.0000 -1.0000 0535362 1583154381.80 151.4550 59.9994 32.0000 1.9828 1.9833 417.6754 417.7963 0.0182 -1.0000 -1.0000 0535440 1583154381.90 151.4588 59.9994 32.0000 1.9826 1.9831 417.7243 417.8453 0.0182 -1.0000 -1.0000 0535502 1583154382.00 151.4588 59.9994 32.0000 1.9828 1.9833 417.6419 417.7637 0.0183 -1.0000 -1.0000 0535862 1583154382.10 151.4588 59.9994 32.0000 1.9827 1.9832 417.8378 417.9582 0.0181 -1.0000 -1.0000 0535940 1583154382.20 151.4588 59.9994 32.0000 1.9813 1.9817 417.9184 418.0385 0.0180 -1.0000 -1.0000 0536002 1583154382.30 151.4588 59.9994 32.0000 1.9815 1.9820 417.9186 418.0389 0.0181 -1.0000 -1.0000 0536065 1583154382.40 151.4727 59.9994 32.0000 1.9814 1.9818 417.7281 417.8487 0.0181 -1.0000 -1.0000 0536127 1583154382.50 151.4727 59.9994 32.0000 1.9826 1.9831 417.7249 417.8446 0.0180 -1.0000 -1.0000 0536455 1583154382.60 151.4727 59.9994 32.0000 1.9827 1.9831 417.7869 417.9069 0.0180 -1.0000 -1.0000 0536518 1583154382.70 151.4727 59.9994 32.0000 1.9817 1.9822 417.8135 417.9338 0.0180 -1.0000 -1.0000 0536596 1583154382.80 151.4727 59.9994 32.0000 1.9814 1.9819 417.8213 417.9418 0.0181 -1.0000 -1.0000 0536658 1583154382.90 151.5105 59.9994 32.0000 1.9817 1.9822 417.7407 417.8615 0.0181 -1.0000 -1.0000 0536721 1583154383.00 151.5105 59.9994 32.0000 1.9821 1.9826 417.7052 417.8251 0.0180 -1.0000 -1.0000 0537033 1583154383.10 151.5105 59.9994 32.0000 1.9823 1.9828 417.7670 417.8883 0.0182 -1.0000 -1.0000 0537096 1583154383.20 151.5105 59.9994 32.0000 1.9809 1.9814 417.9724 418.0930 0.0181 -1.0000 -1.0000 0537174 1583154383.30 151.5105 59.9994 32.0000 1.9815 1.9820 417.9422 418.0630 0.0182 -1.0000 -1.0000 0537236 1583154383.40 151.5105 59.9994 32.0000 1.9817 1.9821 417.8489 417.9683 0.0180 -1.0000 -1.0000 0537299 1583154383.50 151.5415 59.9994 32.0000 1.9821 1.9826 417.8006 417.9209 0.0181 -1.0000 -1.0000 0537377 1583154383.60 151.5415 59.9994 32.0000 1.9824 1.9829 417.6585 417.7789 0.0181 -1.0000 -1.0000 0537471 1583154383.70 151.5415 59.9994 32.0000 1.9820 1.9825 417.7152 417.8358 0.0181 -1.0000 -1.0000 0537533 1583154383.80 151.5415 59.9994 32.0000 1.9821 1.9826 417.7082 417.8291 0.0181 -1.0000 -1.0000 0537596 1583154383.90 151.5415 59.9994 32.0000 1.9813 1.9817 417.8354 417.9559 0.0181 -1.0000 -1.0000 0537659 1583154384.00 151.5387 59.9994 32.0000 1.9812 1.9817 417.7715 417.8924 0.0182 -1.0000 -1.0000 0537721 1583154384.10 151.5379 59.9994 32.0000 1.9815 1.9819 417.8351 417.9565 0.0182 -1.0000 -1.0000 0537971 1583154384.20 151.5379 59.9994 32.0000 1.9826 1.9831 417.7285 417.8488 0.0181 -1.0000 -1.0000 0538033 1583154384.30 151.5379 59.9994 32.0000 1.9821 1.9826 417.7279 417.8479 0.0181 -1.0000 -1.0000 0538096 1583154384.40 151.5379 59.9994 32.0000 1.9813 1.9818 417.9161 418.0373 0.0181 -1.0000 -1.0000 0538174 1583154384.50 151.5379 59.9994 32.0000 1.9815 1.9820 417.9188 418.0389 0.0181 -1.0000 -1.0000 0538236 1583154384.60 151.4897 59.9994 32.0000 1.9820 1.9825 417.8946 418.0158 0.0182 -1.0000 -1.0000 0538643 1583154384.70 151.4897 59.9994 32.0000 1.9823 1.9827 417.6880 417.8081 0.0180 -1.0000 -1.0000 0538721 1583154384.80 151.4897 59.9994 32.0000 1.9818 1.9823 417.7255 417.8458 0.0180 -1.0000 -1.0000 0538784 1583154384.90 151.4897 59.9994 32.0000 1.9815 1.9820 417.8193 417.9389 0.0180 -1.0000 -1.0000 0538846 1583154385.00 151.4897 59.9994 32.0000 1.9814 1.9819 418.0030 418.1237 0.0182 -1.0000 -1.0000 0538924 1583154385.10 151.4438 59.9994 32.0000 1.9826 1.9830 417.7855 417.9058 0.0181 -1.0000 -1.0000 0538986 1583154385.20 151.4438 59.9994 32.0000 1.9822 1.9826 417.6890 417.8094 0.0181 -1.0000 -1.0000 0539065 1583154385.30 151.4438 59.9994 32.0000 1.9819 1.9824 417.6172 417.7379 0.0181 -1.0000 -1.0000 0539127 1583154385.40 151.4438 59.9994 32.0000 1.9819 1.9823 417.7115 417.8324 0.0182 -1.0000 -1.0000 0539190 1583154385.50 151.4438 59.9994 32.0000 1.9816 1.9820 417.8817 418.0021 0.0180 -1.0000 -1.0000 0539268 1583154385.60 151.4456 59.9994 32.0000 1.9814 1.9819 417.9143 418.0347 0.0181 -1.0000 -1.0000 0539330 1583154385.70 151.4484 59.9994 32.0000 1.9821 1.9826 417.8447 417.9650 0.0181 -1.0000 -1.0000 0539768 1583154385.80 151.4484 59.9994 32.0000 1.9822 1.9827 417.6804 417.8008 0.0182 -1.0000 -1.0000 0539846 1583154385.90 151.4484 59.9994 32.0000 1.9818 1.9823 417.7813 417.9024 0.0181 -1.0000 -1.0000 0539908 1583154386.00 151.4484 59.9994 32.0000 1.9818 1.9823 417.8801 418.0001 0.0180 -1.0000 -1.0000 0539971 1583154386.10 151.4484 59.9994 32.0000 1.9812 1.9817 417.9419 418.0616 0.0180 -1.0000 -1.0000 0540049 1583154386.20 151.4351 59.9994 32.0000 1.9818 1.9823 417.7874 417.9072 0.0180 -1.0000 -1.0000 0540315 1583154386.30 151.4342 59.9994 32.0000 1.9817 1.9822 417.7140 417.8340 0.0181 -1.0000 -1.0000 0540377 1583154386.40 151.4342 59.9994 32.0000 1.9818 1.9823 417.6499 417.7717 0.0182 -1.0000 -1.0000 0540455 1583154386.50 151.4342 59.9994 32.0000 1.9824 1.9829 417.6901 417.8105 0.0181 -1.0000 -1.0000 0540518 1583154386.60 151.4342 59.9994 32.0000 1.9817 1.9822 417.7577 417.8775 0.0179 -1.0000 -1.0000 0540580 1583154386.70 151.5044 59.9994 32.0000 1.9815 1.9820 417.9199 418.0403 0.0181 -1.0000 -1.0000 0540658 1583154386.80 151.5083 59.9994 32.0000 1.9816 1.9821 417.9089 418.0299 0.0181 -1.0000 -1.0000 0540721 1583154386.90 151.5083 59.9994 32.0000 1.9820 1.9825 417.7963 417.9167 0.0181 -1.0000 -1.0000 0540784 1583154387.00 151.5083 59.9994 32.0000 1.9818 1.9823 417.7555 417.8763 0.0181 -1.0000 -1.0000 0540862 1583154387.10 151.5083 59.9994 32.0000 1.9812 1.9816 417.7615 417.8806 0.0179 -1.0000 -1.0000 0540924 1583154387.20 151.5083 59.9994 32.0000 1.9811 1.9816 417.9203 418.0410 0.0181 -1.0000 -1.0000 0540987 1583154387.30 151.5385 59.9994 32.0000 1.9810 1.9815 417.8835 418.0035 0.0179 -1.0000 -1.0000 0541049 1583154387.40 151.5385 59.9994 32.0000 1.9823 1.9827 417.6493 417.7687 0.0180 -1.0000 -1.0000 0541111 1583154387.50 151.5385 59.9994 32.0000 1.9825 1.9830 417.7143 417.8346 0.0180 -1.0000 -1.0000 0541190 1583154387.60 151.5385 59.9994 32.0000 1.9820 1.9824 417.6782 417.7974 0.0179 -1.0000 -1.0000 0541252 1583154387.70 151.5385 59.9994 32.0000 1.9806 1.9811 417.8267 417.9463 0.0180 -1.0000 -1.0000 0542080 1583154387.80 151.5345 59.9994 32.0000 1.9812 1.9817 417.9543 418.0743 0.0180 -1.0000 -1.0000 0542143 1583154387.90 151.5295 59.9994 32.0000 1.9819 1.9824 417.8539 417.9735 0.0179 -1.0000 -1.0000 0542205 1583154388.00 151.5295 59.9994 32.0000 1.9825 1.9830 417.6343 417.7550 0.0182 -1.0000 -1.0000 0542268 1583154388.10 151.5295 59.9994 32.0000 1.9826 1.9831 417.7234 417.8436 0.0180 -1.0000 -1.0000 0542346 1583154388.20 151.5295 59.9994 32.0000 1.9815 1.9820 417.8599 417.9795 0.0180 -1.0000 -1.0000 0542408 1583154388.30 151.5295 59.9994 32.0000 1.9816 1.9820 417.9095 418.0295 0.0180 -1.0000 -1.0000 0542471 1583154388.40 151.4786 59.9994 32.0000 1.9809 1.9814 417.8488 417.9686 0.0180 -1.0000 -1.0000 0542549 1583154388.50 151.4786 59.9994 32.0000 1.9819 1.9824 417.7877 417.9071 0.0180 -1.0000 -1.0000 0542612 1583154388.60 151.4786 59.9994 32.0000 1.9813 1.9818 417.6918 417.8113 0.0179 -1.0000 -1.0000 0542674 1583154388.70 151.4786 59.9994 32.0000 1.9818 1.9822 417.7893 417.9085 0.0179 -1.0000 -1.0000 0542752 1583154388.80 151.4786 59.9994 32.0000 1.9811 1.9816 417.8729 417.9911 0.0178 -1.0000 -1.0000 0542815 1583154388.90 151.4786 59.9994 32.0000 1.9818 1.9822 417.8470 417.9665 0.0179 -1.0000 -1.0000 0542877 1583154389.00 151.5018 59.9994 32.0000 1.9824 1.9829 417.7441 417.8638 0.0180 -1.0000 -1.0000 0542940 1583154389.10 151.5018 59.9994 32.0000 1.9822 1.9827 417.6991 417.8191 0.0180 -1.0000 -1.0000 0543018 1583154389.20 151.5018 59.9994 32.0000 1.9818 1.9823 417.7005 417.8199 0.0179 -1.0000 -1.0000 0543096 1583154389.30 151.5018 59.9994 32.0000 1.9824 1.9828 417.8669 417.9862 0.0179 -1.0000 -1.0000 0543221 1583154389.40 151.5018 59.9994 32.0000 1.9818 1.9823 417.8711 417.9913 0.0181 -1.0000 -1.0000 0543284 1583154389.50 151.5018 59.9994 32.0000 1.9820 1.9825 417.6989 417.8182 0.0179 -1.0000 -1.0000 0543362 1583154389.60 151.5018 59.9994 32.0000 1.9823 1.9828 417.7830 417.9017 0.0178 -1.0000 -1.0000 0543424 1583154389.70 151.5018 59.9994 32.0000 1.9829 1.9833 417.7885 417.9076 0.0180 -1.0000 -1.0000 0543487 1583154389.80 151.5018 59.9994 32.0000 1.9816 1.9821 417.9454 418.0649 0.0179 -1.0000 -1.0000 0543721 1583154389.90 151.5018 59.9994 32.0000 1.9812 1.9816 417.9239 418.0432 0.0179 -1.0000 -1.0000 0543783 1583154390.00 151.5018 59.9994 32.0000 1.9819 1.9824 417.9781 418.0979 0.0180 -1.0000 -1.0000 0543846 1583154390.10 151.4673 59.9989 32.0000 1.9818 1.9822 417.7531 417.8721 0.0179 -1.0000 -1.0000 0543924 1583154390.20 151.4673 59.9989 32.0000 1.9818 1.9823 417.7860 417.9049 0.0179 -1.0000 -1.0000 0543987 1583154390.30 151.4673 59.9989 32.0000 1.9826 1.9831 417.7371 417.8565 0.0180 -1.0000 -1.0000 0544221 1583154390.40 151.4673 59.9989 32.0000 1.9821 1.9826 417.8848 418.0034 0.0179 -1.0000 -1.0000 0544283 1583154390.50 151.4673 59.9989 32.0000 1.9816 1.9821 417.8496 417.9694 0.0179 -1.0000 -1.0000 0544362 1583154390.60 151.4527 59.9989 32.0000 1.9821 1.9826 417.8103 417.9289 0.0179 -1.0000 -1.0000 0544408 1583154390.70 151.4077 59.9989 32.0000 1.9821 1.9826 417.7677 417.8864 0.0178 -1.0000 -1.0000 0544487 1583154390.80 151.4077 59.9989 32.0000 1.9821 1.9826 417.8106 417.9290 0.0178 -1.0000 -1.0000 0544721 1583154390.90 151.4077 59.9989 32.0000 1.9815 1.9820 417.8920 418.0103 0.0177 -1.0000 -1.0000 0544783 1583154391.00 151.4077 59.9989 32.0000 1.9812 1.9817 417.9175 418.0362 0.0179 -1.0000 -1.0000 0544862 1583154391.10 151.4077 59.9989 32.0000 1.9818 1.9823 417.8461 417.9660 0.0180 -1.0000 -1.0000 0544924 1583154391.20 151.5570 59.9989 32.0000 1.9830 1.9835 417.8354 417.9548 0.0179 -1.0000 -1.0000 0544987 1583154391.30 151.5570 59.9989 32.0000 1.9828 1.9833 417.7221 417.8408 0.0179 -1.0000 -1.0000 0545471 1583154391.40 151.5570 59.9989 32.0000 1.9821 1.9826 417.8056 417.9246 0.0178 -1.0000 -1.0000 0545533 1583154391.50 151.5570 59.9989 32.0000 1.9819 1.9824 417.8902 418.0081 0.0177 -1.0000 -1.0000 0545612 1583154391.60 151.5570 59.9989 32.0000 1.9815 1.9819 417.9343 418.0530 0.0178 -1.0000 -1.0000 0545674 1583154391.70 151.5570 59.9989 32.0000 1.9823 1.9827 417.7981 417.9172 0.0179 -1.0000 -1.0000 0545736 1583154391.80 151.5040 59.9989 32.0000 1.9823 1.9828 417.6899 417.8084 0.0178 -1.0000 -1.0000 0545799 1583154391.90 151.5040 59.9989 32.0000 1.9819 1.9824 417.7583 417.8780 0.0180 -1.0000 -1.0000 0545971 1583154392.00 151.5040 59.9989 32.0000 1.9812 1.9817 417.8052 417.9247 0.0180 -1.0000 -1.0000 0546033 1583154392.10 151.5040 59.9989 32.0000 1.9815 1.9819 417.9107 418.0301 0.0179 -1.0000 -1.0000 0546112 1583154392.20 151.5040 59.9989 32.0000 1.9815 1.9820 417.8653 417.9842 0.0179 -1.0000 -1.0000 0546174 1583154392.30 151.5157 59.9989 32.0000 1.9815 1.9820 417.8648 417.9842 0.0180 -1.0000 -1.0000 0546236 1583154392.40 151.5168 59.9989 32.0000 1.9821 1.9825 417.7653 417.8852 0.0180 -1.0000 -1.0000 0546502 1583154392.50 151.5168 59.9989 32.0000 1.9819 1.9824 417.7232 417.8425 0.0179 -1.0000 -1.0000 0546565 1583154392.60 151.5168 59.9989 32.0000 1.9815 1.9820 417.7976 417.9167 0.0179 -1.0000 -1.0000 0546627 1583154392.70 151.5168 59.9989 32.0000 1.9812 1.9817 417.8860 418.0053 0.0179 -1.0000 -1.0000 0546705 1583154392.80 151.5207 59.9989 32.0000 1.9818 1.9823 417.6728 417.7918 0.0179 -1.0000 -1.0000 0546768 1583154392.90 151.5532 59.9989 32.0000 1.9828 1.9833 417.6505 417.7693 0.0178 -1.0000 -1.0000 0547206 1583154393.00 151.5532 59.9989 32.0000 1.9819 1.9824 417.6947 417.8133 0.0178 -1.0000 -1.0000 0547268 1583154393.10 151.5532 59.9989 32.0000 1.9819 1.9823 417.7952 417.9143 0.0179 -1.0000 -1.0000 0547346 1583154393.20 151.5532 59.9989 32.0000 1.9818 1.9822 417.9802 418.0991 0.0178 -1.0000 -1.0000 0547424 1583154393.30 151.5532 59.9989 32.0000 1.9813 1.9817 417.9351 418.0542 0.0180 -1.0000 -1.0000 0547487 1583154393.40 151.5177 59.9989 32.0000 1.9816 1.9821 417.8453 417.9645 0.0179 -1.0000 -1.0000 0547549 1583154393.50 151.5177 59.9989 32.0000 1.9817 1.9822 417.6554 417.7750 0.0179 -1.0000 -1.0000 0547612 1583154393.60 151.5177 59.9989 32.0000 1.9816 1.9821 417.6590 417.7775 0.0179 -1.0000 -1.0000 0547674 1583154393.70 151.5177 59.9989 32.0000 1.9811 1.9816 417.7988 417.9181 0.0178 -1.0000 -1.0000 0547736 1583154393.80 151.5177 59.9989 32.0000 1.9813 1.9818 417.8768 417.9949 0.0177 -1.0000 -1.0000 0547815 1583154393.90 151.4998 59.9989 32.0000 1.9812 1.9817 417.9069 418.0257 0.0179 -1.0000 -1.0000 0548580 1583154394.00 151.4868 59.9989 32.0000 1.9829 1.9834 417.6641 417.7826 0.0177 -1.0000 -1.0000 0548643 1583154394.10 151.4868 59.9989 32.0000 1.9822 1.9826 417.6866 417.8051 0.0179 -1.0000 -1.0000 0548721 1583154394.20 151.4868 59.9989 32.0000 1.9813 1.9818 417.7628 417.8820 0.0179 -1.0000 -1.0000 0548784 1583154394.30 151.4868 59.9989 32.0000 1.9805 1.9810 417.9268 418.0456 0.0178 -1.0000 -1.0000 0548846 1583154394.40 151.4868 59.9989 32.0000 1.9814 1.9818 417.8613 417.9800 0.0178 -1.0000 -1.0000 0548924 1583154394.50 151.4669 59.9989 32.0000 1.9818 1.9823 417.8142 417.9337 0.0179 -1.0000 -1.0000 0548987 1583154394.60 151.4669 59.9989 32.0000 1.9826 1.9830 417.6977 417.8164 0.0178 -1.0000 -1.0000 0549049 1583154394.70 151.4669 59.9989 32.0000 1.9834 1.9838 417.6958 417.8143 0.0178 -1.0000 -1.0000 0549127 1583154394.80 151.4669 59.9989 32.0000 1.9828 1.9832 417.8151 417.9336 0.0178 -1.0000 -1.0000 0549190 1583154394.90 151.4669 59.9989 32.0000 1.9819 1.9823 418.0194 418.1373 0.0178 -1.0000 -1.0000 0549252 1583154395.00 151.4816 59.9988 32.0000 1.9819 1.9823 417.9248 418.0436 0.0178 -1.0000 -1.0000 0549393 1583154395.10 151.4832 59.9988 32.0000 1.9828 1.9833 417.7789 417.8974 0.0178 -1.0000 -1.0000 0549456 1583154395.20 151.4832 59.9988 32.0000 1.9830 1.9835 417.6368 417.7568 0.0180 -1.0000 -1.0000 0549533 1583154395.30 151.4832 59.9988 32.0000 1.9822 1.9827 417.7472 417.8658 0.0178 -1.0000 -1.0000 0549596 1583154395.40 151.4832 59.9988 32.0000 1.9819 1.9824 417.8872 418.0053 0.0177 -1.0000 -1.0000 0549659 1583154395.50 151.4832 59.9988 32.0000 1.9823 1.9827 417.9682 418.0874 0.0179 -1.0000 -1.0000 0549736 1583154395.60 151.5469 59.9988 32.0000 1.9818 1.9823 417.9027 418.0216 0.0179 -1.0000 -1.0000 0549799 1583154395.70 151.5469 59.9988 32.0000 1.9824 1.9829 417.7649 417.8841 0.0180 -1.0000 -1.0000 0549861 1583154395.80 151.5469 59.9988 32.0000 1.9831 1.9835 417.6691 417.7890 0.0180 -1.0000 -1.0000 0549940 1583154395.90 151.5469 59.9988 32.0000 1.9826 1.9830 417.7911 417.9092 0.0177 -1.0000 -1.0000 0550002 1583154396.00 151.5469 59.9988 32.0000 1.9819 1.9824 417.8339 417.9523 0.0179 -1.0000 -1.0000 0550065 1583154396.10 151.5469 59.9988 32.0000 1.9821 1.9825 417.9418 418.0613 0.0179 -1.0000 -1.0000 0550143 1583154396.20 151.5469 59.9988 32.0000 1.9819 1.9824 417.9862 418.1054 0.0179 -1.0000 -1.0000 0550205 1583154396.30 151.5469 59.9988 32.0000 1.9832 1.9837 417.6485 417.7671 0.0178 -1.0000 -1.0000 0550268 1583154396.40 151.5469 59.9988 32.0000 1.9823 1.9828 417.7169 417.8359 0.0179 -1.0000 -1.0000 0550346 1583154396.50 151.5469 59.9988 32.0000 1.9816 1.9821 417.8270 417.9446 0.0177 -1.0000 -1.0000 0550408 1583154396.60 151.5734 59.9988 32.0000 1.9821 1.9826 417.8120 417.9301 0.0179 -1.0000 -1.0000 0550471 1583154396.70 151.5930 59.9988 32.0000 1.9831 1.9835 417.7979 417.9164 0.0177 -1.0000 -1.0000 0550549 1583154396.80 151.5930 59.9988 32.0000 1.9825 1.9829 417.7702 417.8881 0.0177 -1.0000 -1.0000 0550611 1583154396.90 151.5930 59.9988 32.0000 1.9826 1.9831 417.6462 417.7646 0.0178 -1.0000 -1.0000 0550674 1583154397.00 151.5930 59.9988 32.0000 1.9809 1.9814 417.8227 417.9412 0.0177 -1.0000 -1.0000 0550752 1583154397.10 151.5930 59.9988 32.0000 1.9817 1.9822 417.8133 417.9319 0.0179 -1.0000 -1.0000 0550815 1583154397.20 151.5336 59.9988 32.0000 1.9821 1.9826 417.7128 417.8323 0.0179 -1.0000 -1.0000 0550877 1583154397.30 151.5336 59.9988 32.0000 1.9820 1.9825 417.6414 417.7606 0.0180 -1.0000 -1.0000 0550956 1583154397.40 151.5336 59.9988 32.0000 1.9832 1.9836 417.7340 417.8535 0.0179 -1.0000 -1.0000 0551018 1583154397.50 151.5336 59.9988 32.0000 1.9810 1.9815 417.8992 418.0174 0.0178 -1.0000 -1.0000 0551346 1583154397.60 151.5336 59.9988 32.0000 1.9822 1.9827 417.7888 417.9073 0.0178 -1.0000 -1.0000 0551409 1583154397.70 151.5475 59.9988 32.0000 1.9821 1.9826 417.6975 417.8176 0.0179 -1.0000 -1.0000 0551471 1583154397.80 151.5509 59.9988 32.0000 1.9824 1.9828 417.7510 417.8704 0.0178 -1.0000 -1.0000 0551549 1583154397.90 151.5509 59.9988 32.0000 1.9815 1.9819 417.8580 417.9766 0.0178 -1.0000 -1.0000 0551611 1583154398.00 151.5509 59.9988 32.0000 1.9812 1.9816 417.9285 418.0469 0.0177 -1.0000 -1.0000 0552002 1583154398.10 151.5509 59.9988 32.0000 1.9815 1.9819 417.8135 417.9308 0.0177 -1.0000 -1.0000 0552080 1583154398.20 151.5509 59.9988 32.0000 1.9810 1.9814 417.7160 417.8348 0.0179 -1.0000 -1.0000 0552143 1583154398.30 151.5261 59.9988 32.0000 1.9819 1.9824 417.5997 417.7181 0.0178 -1.0000 -1.0000 0552205 1583154398.40 151.5261 59.9988 32.0000 1.9816 1.9820 417.6965 417.8155 0.0178 -1.0000 -1.0000 0552268 1583154398.50 151.5261 59.9988 32.0000 1.9820 1.9825 417.7122 417.8295 0.0176 -1.0000 -1.0000 0552377 1583154398.60 151.5261 59.9988 32.0000 1.9818 1.9823 417.8405 417.9590 0.0178 -1.0000 -1.0000 0552440 1583154398.70 151.5261 59.9988 32.0000 1.9818 1.9823 417.8311 417.9490 0.0178 -1.0000 -1.0000 0552518 1583154398.80 151.5004 59.9988 32.0000 1.9817 1.9822 417.7940 417.9128 0.0178 -1.0000 -1.0000 0552580 1583154398.90 151.4985 59.9988 32.0000 1.9827 1.9831 417.6488 417.7664 0.0177 -1.0000 -1.0000 0552643 1583154399.00 151.4985 59.9988 32.0000 1.9825 1.9830 417.6897 417.8083 0.0179 -1.0000 -1.0000 0552830 1583154399.10 151.4985 59.9988 32.0000 1.9823 1.9827 417.8039 417.9235 0.0180 -1.0000 -1.0000 0552893 1583154399.20 151.4985 59.9988 32.0000 1.9827 1.9831 417.8936 418.0120 0.0177 -1.0000 -1.0000 0552971 1583154399.30 151.4970 59.9988 32.0000 1.9826 1.9830 417.9402 418.0586 0.0178 -1.0000 -1.0000 0553033 1583154399.40 151.4881 59.9988 32.0000 1.9819 1.9823 417.7681 417.8862 0.0178 -1.0000 -1.0000 0553096 1583154399.50 151.4881 59.9988 32.0000 1.9822 1.9827 417.7526 417.8706 0.0177 -1.0000 -1.0000 0553159 1583154399.60 151.4881 59.9988 32.0000 1.9829 1.9834 417.6643 417.7828 0.0178 -1.0000 -1.0000 0553346 1583154399.70 151.4881 59.9988 32.0000 1.9830 1.9834 417.7620 417.8803 0.0178 -1.0000 -1.0000 0553409 1583154399.80 151.4881 59.9988 32.0000 1.9826 1.9831 417.9309 418.0498 0.0179 -1.0000 -1.0000 0553471 1583154399.90 151.5017 59.9987 32.0000 1.9825 1.9829 417.8238 417.9432 0.0179 -1.0000 -1.0000 0553533 1583154400.00 151.5017 59.9987 32.0000 1.9820 1.9824 417.7303 417.8486 0.0178 -1.0000 -1.0000 0553596 1583154400.10 151.5017 59.9987 32.0000 1.9821 1.9825 417.6753 417.7935 0.0178 -1.0000 -1.0000 0553861 1583154400.20 151.5017 59.9987 32.0000 1.9827 1.9832 417.7175 417.8358 0.0178 -1.0000 -1.0000 0553924 1583154400.30 151.5017 59.9987 32.0000 1.9819 1.9823 417.8474 417.9658 0.0178 -1.0000 -1.0000 0553987 1583154400.40 151.5017 59.9987 32.0000 1.9812 1.9816 417.8860 418.0044 0.0177 -1.0000 -1.0000 0554065 1583154400.50 151.4820 59.9987 32.0000 1.9822 1.9827 417.8588 417.9775 0.0179 -1.0000 -1.0000 0554127 1583154400.60 151.4820 59.9987 32.0000 1.9823 1.9828 417.7689 417.8874 0.0178 -1.0000 -1.0000 0554283 1583154400.70 151.4820 59.9987 32.0000 1.9823 1.9827 417.7396 417.8587 0.0180 -1.0000 -1.0000 0554346 1583154400.80 151.4820 59.9987 32.0000 1.9829 1.9833 417.6916 417.8116 0.0180 -1.0000 -1.0000 0554408 1583154400.90 151.4820 59.9987 32.0000 1.9820 1.9825 417.8821 418.0003 0.0178 -1.0000 -1.0000 0554471 1583154401.00 151.4820 59.9987 32.0000 1.9827 1.9831 417.9689 418.0878 0.0178 -1.0000 -1.0000 0554549 1583154401.10 151.5855 59.9987 32.0000 1.9821 1.9825 417.9138 418.0331 0.0180 -1.0000 -1.0000 0555252 1583154401.20 151.5855 59.9987 32.0000 1.9827 1.9832 417.8396 417.9576 0.0177 -1.0000 -1.0000 0555315 1583154401.30 151.5855 59.9987 32.0000 1.9832 1.9837 417.7096 417.8279 0.0178 -1.0000 -1.0000 0555377 1583154401.40 151.5855 59.9987 32.0000 1.9826 1.9831 417.7683 417.8865 0.0178 -1.0000 -1.0000 0555440 1583154401.50 151.5855 59.9987 32.0000 1.9822 1.9826 417.7565 417.8753 0.0178 -1.0000 -1.0000 0555518 1583154401.60 151.5818 59.9987 32.0000 1.9819 1.9824 417.8466 417.9654 0.0178 -1.0000 -1.0000 0555799 1583154401.70 151.5817 59.9987 32.0000 1.9816 1.9820 417.7878 417.9064 0.0178 -1.0000 -1.0000 0555861 1583154401.80 151.5817 59.9987 32.0000 1.9823 1.9828 417.6416 417.7597 0.0177 -1.0000 -1.0000 0555924 1583154401.90 151.5817 59.9987 32.0000 1.9831 1.9836 417.6139 417.7322 0.0178 -1.0000 -1.0000 0555987 1583154402.00 151.5817 59.9987 32.0000 1.9821 1.9826 417.6833 417.8017 0.0177 -1.0000 -1.0000 0556049 1583154402.10 151.5420 59.9987 32.0000 1.9814 1.9819 417.8013 417.9194 0.0178 -1.0000 -1.0000 0556127 1583154402.20 151.5159 59.9987 32.0000 1.9821 1.9825 417.9154 418.0329 0.0177 -1.0000 -1.0000 0556190 1583154402.30 151.5159 59.9987 32.0000 1.9817 1.9821 417.7941 417.9120 0.0176 -1.0000 -1.0000 0556252 1583154402.40 151.5159 59.9987 32.0000 1.9818 1.9822 417.6209 417.7388 0.0178 -1.0000 -1.0000 0556330 1583154402.50 151.5159 59.9987 32.0000 1.9820 1.9825 417.5142 417.6321 0.0178 -1.0000 -1.0000 0556393 1583154402.60 151.5159 59.9987 32.0000 1.9823 1.9828 417.7441 417.8631 0.0178 -1.0000 -1.0000 0556455 1583154402.70 151.4960 59.9987 32.0000 1.9811 1.9816 417.7912 417.9101 0.0179 -1.0000 -1.0000 0556518 1583154402.80 151.4960 59.9987 32.0000 1.9821 1.9825 417.6386 417.7565 0.0177 -1.0000 -1.0000 0556580 1583154402.90 151.4960 59.9987 32.0000 1.9824 1.9828 417.7374 417.8545 0.0177 -1.0000 -1.0000 0556643 1583154403.00 151.4960 59.9987 32.0000 1.9825 1.9829 417.5677 417.6857 0.0177 -1.0000 -1.0000 0556736 1583154403.10 151.4960 59.9987 32.0000 1.9825 1.9830 417.6145 417.7317 0.0176 -1.0000 -1.0000 0556799 1583154403.20 151.4716 59.9987 32.0000 1.9823 1.9828 417.7396 417.8577 0.0178 -1.0000 -1.0000 0556987 1583154403.30 151.4582 59.9987 32.0000 1.9814 1.9819 417.8367 417.9563 0.0179 -1.0000 -1.0000 0557049 1583154403.40 151.4582 59.9987 32.0000 1.9828 1.9833 417.6402 417.7585 0.0177 -1.0000 -1.0000 0557111 1583154403.50 151.4582 59.9987 32.0000 1.9824 1.9829 417.6584 417.7767 0.0178 -1.0000 -1.0000 0557174 1583154403.60 151.4582 59.9987 32.0000 1.9811 1.9816 417.7804 417.8980 0.0177 -1.0000 -1.0000 0557252 1583154403.70 151.4582 59.9987 32.0000 1.9817 1.9821 417.7671 417.8857 0.0178 -1.0000 -1.0000 0557471 1583154403.80 151.4567 59.9987 32.0000 1.9819 1.9824 417.7506 417.8683 0.0176 -1.0000 -1.0000 0557549 1583154403.90 151.4567 59.9987 32.0000 1.9825 1.9830 417.7641 417.8826 0.0178 -1.0000 -1.0000 0557611 1583154404.00 151.4567 59.9987 32.0000 1.9826 1.9831 417.6731 417.7911 0.0178 -1.0000 -1.0000 0557674 1583154404.10 151.4567 59.9987 32.0000 1.9828 1.9833 417.7322 417.8508 0.0178 -1.0000 -1.0000 0557752 1583154404.20 151.4567 59.9987 32.0000 1.9818 1.9822 417.7655 417.8831 0.0177 -1.0000 -1.0000 0558033 1583154404.30 151.4567 59.9987 32.0000 1.9818 1.9822 417.8568 417.9753 0.0178 -1.0000 -1.0000 0558096 1583154404.40 151.4567 59.9987 32.0000 1.9828 1.9832 417.5387 417.6571 0.0179 -1.0000 -1.0000 0558158 1583154404.50 151.4383 59.9987 32.0000 1.9831 1.9835 417.6114 417.7293 0.0176 -1.0000 -1.0000 0558236 1583154404.60 151.4372 59.9987 32.0000 1.9826 1.9831 417.6668 417.7846 0.0177 -1.0000 -1.0000 0558299 1583154404.70 151.4372 59.9987 32.0000 1.9818 1.9823 417.7027 417.8204 0.0177 -1.0000 -1.0000 0558580 1583154404.80 151.4372 59.9987 32.0000 1.9820 1.9825 417.7460 417.8637 0.0177 -1.0000 -1.0000 0558643 1583154404.90 151.4372 59.9987 32.0000 1.9822 1.9826 417.6646 417.7822 0.0176 -1.0000 -1.0000 0558705 1583154405.00 151.4424 59.9987 32.0000 1.9828 1.9832 417.7272 417.8451 0.0178 -1.0000 -1.0000 0558784 1583154405.10 151.4811 59.9989 32.0000 1.9822 1.9827 417.6530 417.7714 0.0178 -1.0000 -1.0000 0558846 1583154405.20 151.4811 59.9989 32.0000 1.9817 1.9821 417.7576 417.8751 0.0176 -1.0000 -1.0000 0559252 1583154405.30 151.4811 59.9989 32.0000 1.9816 1.9821 417.8605 417.9784 0.0177 -1.0000 -1.0000 0559315 1583154405.40 151.4811 59.9989 32.0000 1.9817 1.9821 417.7748 417.8926 0.0177 -1.0000 -1.0000 0559377 1583154405.50 151.4811 59.9989 32.0000 1.9823 1.9827 417.7242 417.8426 0.0179 -1.0000 -1.0000 0559471 1583154405.60 151.5040 59.9989 32.0000 1.9833 1.9837 417.6486 417.7677 0.0179 -1.0000 -1.0000 0559533 1583154405.70 151.5040 59.9989 32.0000 1.9830 1.9834 417.6565 417.7740 0.0176 -1.0000 -1.0000 0559596 1583154405.80 151.5040 59.9989 32.0000 1.9819 1.9823 417.8238 417.9411 0.0177 -1.0000 -1.0000 0559659 1583154405.90 151.5040 59.9989 32.0000 1.9816 1.9821 417.9317 418.0500 0.0178 -1.0000 -1.0000 0559768 1583154406.00 151.5040 59.9989 32.0000 1.9822 1.9826 417.7945 417.9128 0.0177 -1.0000 -1.0000 0559830 1583154406.10 151.5040 59.9989 32.0000 1.9823 1.9828 417.6125 417.7301 0.0177 -1.0000 -1.0000 0559893 1583154406.20 151.5216 59.9989 32.0000 1.9825 1.9829 417.7133 417.8308 0.0176 -1.0000 -1.0000 0559971 1583154406.30 151.5909 59.9989 32.0000 1.9812 1.9817 417.8057 417.9232 0.0177 -1.0000 -1.0000 0600033 1583154406.40 151.5909 59.9989 32.0000 1.9812 1.9817 417.8253 417.9427 0.0176 -1.0000 -1.0000 0600096 1583154406.50 151.5909 59.9989 32.0000 1.9821 1.9825 417.8295 417.9474 0.0178 -1.0000 -1.0000 0600158 1583154406.60 151.5909 59.9989 32.0000 1.9820 1.9825 417.7190 417.8355 0.0176 -1.0000 -1.0000 0600237 1583154406.70 151.5909 59.9989 32.0000 1.9821 1.9825 417.6761 417.7941 0.0178 -1.0000 -1.0000 0600315 1583154406.80 151.5869 59.9989 32.0000 1.9822 1.9827 417.6745 417.7920 0.0176 -1.0000 -1.0000 0600487 1583154406.90 151.5869 59.9989 32.0000 1.9816 1.9821 417.7276 417.8456 0.0178 -1.0000 -1.0000 0600549 1583154407.00 151.5869 59.9989 32.0000 1.9815 1.9820 417.8349 417.9527 0.0176 -1.0000 -1.0000 0600612 1583154407.10 151.5869 59.9989 32.0000 1.9822 1.9827 417.6983 417.8155 0.0177 -1.0000 -1.0000 0600674 1583154407.20 151.5869 59.9989 32.0000 1.9821 1.9826 417.5821 417.7000 0.0177 -1.0000 -1.0000 0600752 1583154407.30 151.5261 59.9989 32.0000 1.9822 1.9827 417.5289 417.6471 0.0178 -1.0000 -1.0000 0600971 1583154407.40 151.5261 59.9989 32.0000 1.9822 1.9826 417.6670 417.7853 0.0178 -1.0000 -1.0000 0601033 1583154407.50 151.5261 59.9989 32.0000 1.9819 1.9823 417.8044 417.9231 0.0179 -1.0000 -1.0000 0601112 1583154407.60 151.5261 59.9989 32.0000 1.9811 1.9816 417.8367 417.9558 0.0178 -1.0000 -1.0000 0601174 1583154407.70 151.5261 59.9989 32.0000 1.9811 1.9815 417.8281 417.9460 0.0178 -1.0000 -1.0000 0601237 1583154407.80 151.5261 59.9989 32.0000 1.9815 1.9819 417.6578 417.7759 0.0177 -1.0000 -1.0000 0601846 1583154407.90 151.5472 59.9989 32.0000 1.9821 1.9826 417.5754 417.6928 0.0176 -1.0000 -1.0000 0601908 1583154408.00 151.5514 59.9989 32.0000 1.9825 1.9829 417.6519 417.7694 0.0178 -1.0000 -1.0000 0601971 1583154408.10 151.5514 59.9989 32.0000 1.9809 1.9813 417.7851 417.9034 0.0177 -1.0000 -1.0000 0602049 1583154408.20 151.5514 59.9989 32.0000 1.9812 1.9816 417.7932 417.9119 0.0179 -1.0000 -1.0000 0602111 1583154408.30 151.5514 59.9989 32.0000 1.9816 1.9820 417.6440 417.7627 0.0178 -1.0000 -1.0000 0602174 1583154408.40 151.5514 59.9989 32.0000 1.9822 1.9827 417.6223 417.7403 0.0177 -1.0000 -1.0000 0602236 1583154408.50 151.4887 59.9989 32.0000 1.9821 1.9826 417.5593 417.6775 0.0178 -1.0000 -1.0000 0602299 1583154408.60 151.4887 59.9989 32.0000 1.9821 1.9825 417.6587 417.7765 0.0177 -1.0000 -1.0000 0602361 1583154408.70 151.4887 59.9989 32.0000 1.9815 1.9820 417.8075 417.9255 0.0177 -1.0000 -1.0000 0602440 1583154408.80 151.4887 59.9989 32.0000 1.9810 1.9815 417.7548 417.8725 0.0177 -1.0000 -1.0000 0602877 1583154408.90 151.4887 59.9989 32.0000 1.9810 1.9814 417.7642 417.8826 0.0178 -1.0000 -1.0000 0602940 1583154409.00 151.4366 59.9989 32.0000 1.9821 1.9826 417.6522 417.7708 0.0178 -1.0000 -1.0000 0603018 1583154409.10 151.4157 59.9989 32.0000 1.9823 1.9828 417.6186 417.7360 0.0176 -1.0000 -1.0000 0603080 1583154409.20 151.4157 59.9989 32.0000 1.9819 1.9823 417.6159 417.7338 0.0178 -1.0000 -1.0000 0603143 1583154409.30 151.4157 59.9989 32.0000 1.9812 1.9816 417.7784 417.8971 0.0178 -1.0000 -1.0000 0603206 1583154409.40 151.4157 59.9989 32.0000 1.9813 1.9817 417.7608 417.8785 0.0177 -1.0000 -1.0000 0603268 1583154409.50 151.4157 59.9989 32.0000 1.9813 1.9817 417.7823 417.9005 0.0177 -1.0000 -1.0000 0603346 1583154409.60 151.4157 59.9989 32.0000 1.9818 1.9823 417.6985 417.8167 0.0178 -1.0000 -1.0000 0603409 1583154409.70 151.4157 59.9989 32.0000 1.9827 1.9832 417.7075 417.8254 0.0177 -1.0000 -1.0000 0603471 1583154409.80 151.4157 59.9989 32.0000 1.9817 1.9822 417.7264 417.8448 0.0178 -1.0000 -1.0000 0604002 1583154409.90 151.4157 59.9989 32.0000 1.9818 1.9822 417.7826 417.9002 0.0177 -1.0000 -1.0000 0604080 1583154410.00 151.4157 59.9989 32.0000 1.9823 1.9828 417.8439 417.9616 0.0177 -1.0000 -1.0000 0604143 1583154410.10 151.4157 59.9989 32.0000 1.9821 1.9826 417.6590 417.7771 0.0178 -1.0000 -1.0000 0604221 1583154410.20 151.4540 59.9987 32.0000 1.9819 1.9824 417.6731 417.7921 0.0178 -1.0000 -1.0000 0604283 1583154410.30 151.4540 59.9987 32.0000 1.9818 1.9822 417.7417 417.8594 0.0177 -1.0000 -1.0000 0604346 1583154410.40 151.4540 59.9987 32.0000 1.9812 1.9816 417.7608 417.8790 0.0178 -1.0000 -1.0000 0604408 1583154410.50 151.4540 59.9987 32.0000 1.9829 1.9834 417.7149 417.8333 0.0178 -1.0000 -1.0000 0604471 1583154410.60 151.4540 59.9987 32.0000 1.9822 1.9827 417.6197 417.7385 0.0178 -1.0000 -1.0000 0604533 1583154410.70 151.4492 59.9987 32.0000 1.9822 1.9827 417.6778 417.7961 0.0178 -1.0000 -1.0000 0604627 1583154410.80 151.4421 59.9987 32.0000 1.9816 1.9821 417.8134 417.9318 0.0178 -1.0000 -1.0000 0604690 1583154410.90 151.4421 59.9987 32.0000 1.9813 1.9818 417.9177 418.0362 0.0178 -1.0000 -1.0000 0604752 1583154411.00 151.4421 59.9987 32.0000 1.9816 1.9821 417.8391 417.9577 0.0178 -1.0000 -1.0000 0604830 1583154411.10 151.4421 59.9987 32.0000 1.9820 1.9824 417.7360 417.8547 0.0178 -1.0000 -1.0000 0604893 1583154411.20 151.4424 59.9987 32.0000 1.9828 1.9832 417.7053 417.8238 0.0178 -1.0000 -1.0000 0604956 1583154411.30 151.5236 59.9987 32.0000 1.9821 1.9825 417.7558 417.8739 0.0177 -1.0000 -1.0000 0605018 1583154411.40 151.5236 59.9987 32.0000 1.9816 1.9821 417.9018 418.0192 0.0177 -1.0000 -1.0000 0605221 1583154411.50 151.5236 59.9987 32.0000 1.9819 1.9824 417.9135 418.0323 0.0179 -1.0000 -1.0000 0605299 1583154411.60 151.5236 59.9987 32.0000 1.9821 1.9826 417.7502 417.8702 0.0179 -1.0000 -1.0000 0605346 1583154411.70 151.5236 59.9987 32.0000 1.9822 1.9827 417.7012 417.8192 0.0178 -1.0000 -1.0000 0605409 1583154411.80 151.5262 59.9987 32.0000 1.9825 1.9829 417.7782 417.8966 0.0177 -1.0000 -1.0000 0605487 1583154411.90 151.5270 59.9987 32.0000 1.9817 1.9822 417.8876 418.0066 0.0179 -1.0000 -1.0000 0605580 1583154412.00 151.5270 59.9987 32.0000 1.9818 1.9823 417.9153 418.0346 0.0179 -1.0000 -1.0000 0605643 1583154412.10 151.5270 59.9987 32.0000 1.9818 1.9822 417.7772 417.8964 0.0179 -1.0000 -1.0000 0605721 1583154412.20 151.5270 59.9987 32.0000 1.9819 1.9824 417.6884 417.8069 0.0178 -1.0000 -1.0000 0605783 1583154412.30 151.5270 59.9987 32.0000 1.9818 1.9822 417.6496 417.7683 0.0178 -1.0000 -1.0000 0605861 1583154412.40 151.5270 59.9987 32.0000 1.9817 1.9822 417.7070 417.8254 0.0177 -1.0000 -1.0000 0606252 1583154412.50 151.5281 59.9987 32.0000 1.9814 1.9819 417.8329 417.9510 0.0178 -1.0000 -1.0000 0606315 1583154412.60 151.5281 59.9987 32.0000 1.9816 1.9820 417.7649 417.8841 0.0179 -1.0000 -1.0000 0606377 1583154412.70 151.5281 59.9987 32.0000 1.9822 1.9827 417.8200 417.9393 0.0179 -1.0000 -1.0000 0606455 1583154412.80 151.5281 59.9987 32.0000 1.9819 1.9824 417.6442 417.7633 0.0179 -1.0000 -1.0000 0606518 1583154412.90 151.5281 59.9987 32.0000 1.9816 1.9820 417.6952 417.8136 0.0178 -1.0000 -1.0000 0607252 1583154413.00 151.5206 59.9987 32.0000 1.9817 1.9822 417.7690 417.8875 0.0178 -1.0000 -1.0000 0607330 1583154413.10 151.5177 59.9987 32.0000 1.9807 1.9812 417.8373 417.9552 0.0177 -1.0000 -1.0000 0607393 1583154413.20 151.5177 59.9987 32.0000 1.9811 1.9816 417.8458 417.9645 0.0178 -1.0000 -1.0000 0607471 1583154413.30 151.5177 59.9987 32.0000 1.9809 1.9813 417.7702 417.8885 0.0178 -1.0000 -1.0000 0607533 1583154413.40 151.5177 59.9987 32.0000 1.9815 1.9820 417.6574 417.7764 0.0179 -1.0000 -1.0000 0607596 1583154413.50 151.5177 59.9987 32.0000 1.9816 1.9821 417.5354 417.6539 0.0178 -1.0000 -1.0000 0607659 1583154413.60 151.4562 59.9987 32.0000 1.9808 1.9813 417.8423 417.9611 0.0178 -1.0000 -1.0000 0607721 1583154413.70 151.4562 59.9987 32.0000 1.9817 1.9822 417.7942 417.9126 0.0177 -1.0000 -1.0000 0607783 1583154413.80 151.4562 59.9987 32.0000 1.9810 1.9815 417.6991 417.8172 0.0178 -1.0000 -1.0000 0607861 1583154413.90 151.4562 59.9987 32.0000 1.9816 1.9820 417.6301 417.7498 0.0180 -1.0000 -1.0000 0607924 1583154414.00 151.4562 59.9987 32.0000 1.9817 1.9822 417.6758 417.7945 0.0178 -1.0000 -1.0000 0608361 1583154414.10 151.3828 59.9978 32.0000 1.9810 1.9815 417.7606 417.8798 0.0180 -1.0000 -1.0000 0608455 1583154414.20 151.3828 59.9978 32.0000 1.9815 1.9820 417.8459 417.9647 0.0178 -1.0000 -1.0000 0608518 1583154414.30 151.3828 59.9978 32.0000 1.9817 1.9822 417.8481 417.9667 0.0179 -1.0000 -1.0000 0608580 1583154414.40 151.3828 59.9978 32.0000 1.9825 1.9830 417.6536 417.7729 0.0179 -1.0000 -1.0000 0608643 1583154414.50 151.3828 59.9978 32.0000 1.9824 1.9828 417.7040 417.8233 0.0179 -1.0000 -1.0000 0608736 1583154414.60 151.3828 59.9978 32.0000 1.9819 1.9823 417.7170 417.8359 0.0178 -1.0000 -1.0000 0608799 1583154414.70 151.3828 59.9978 32.0000 1.9816 1.9821 417.8581 417.9762 0.0177 -1.0000 -1.0000 0608861 1583154414.80 151.3828 59.9978 32.0000 1.9823 1.9828 417.7751 417.8931 0.0178 -1.0000 -1.0000 0608924 1583154414.90 151.3828 59.9978 32.0000 1.9818 1.9822 417.6624 417.7805 0.0177 -1.0000 -1.0000 0608987 1583154415.00 151.3828 59.9978 32.0000 1.9821 1.9825 417.6443 417.7625 0.0178 -1.0000 -1.0000 0609065 1583154415.10 151.3828 59.9978 32.0000 1.9813 1.9818 417.8793 417.9973 0.0177 -1.0000 -1.0000 0609127 1583154415.20 151.4379 59.9978 32.0000 1.9816 1.9820 417.8616 417.9802 0.0179 -1.0000 -1.0000 0609206 1583154415.30 151.4379 59.9978 32.0000 1.9815 1.9819 417.7556 417.8728 0.0176 -1.0000 -1.0000 0609268 1583154415.40 151.4379 59.9978 32.0000 1.9815 1.9820 417.6850 417.8031 0.0178 -1.0000 -1.0000 0609330 1583154415.50 151.4379 59.9978 32.0000 1.9824 1.9828 417.6884 417.8070 0.0178 -1.0000 -1.0000 0609627 1583154415.60 151.4379 59.9978 32.0000 1.9822 1.9827 417.7978 417.9163 0.0178 -1.0000 -1.0000 0609690 1583154415.70 151.4379 59.9978 32.0000 1.9817 1.9822 417.7825 417.9009 0.0177 -1.0000 -1.0000 0609752 1583154415.80 151.4379 59.9978 32.0000 1.9813 1.9817 417.9305 418.0483 0.0177 -1.0000 -1.0000 0609830 1583154415.90 151.5059 59.9978 32.0000 1.9819 1.9824 417.7690 417.8868 0.0177 -1.0000 -1.0000 0609893 1583154416.00 151.5059 59.9978 32.0000 1.9828 1.9833 417.7090 417.8288 0.0180 -1.0000 -1.0000 0610002 1583154416.10 151.5059 59.9978 32.0000 1.9825 1.9830 417.7609 417.8795 0.0178 -1.0000 -1.0000 0610080 1583154416.20 151.5059 59.9978 32.0000 1.9822 1.9826 417.8415 417.9599 0.0178 -1.0000 -1.0000 0610143 1583154416.30 151.5059 59.9978 32.0000 1.9813 1.9818 417.8881 418.0065 0.0178 -1.0000 -1.0000 0610205 1583154416.40 151.4845 59.9978 32.0000 1.9819 1.9824 417.7410 417.8593 0.0178 -1.0000 -1.0000 0610268 1583154416.50 151.4845 59.9978 32.0000 1.9826 1.9831 417.7226 417.8411 0.0178 -1.0000 -1.0000 0610346 1583154416.60 151.4845 59.9978 32.0000 1.9822 1.9827 417.6889 417.8071 0.0178 -1.0000 -1.0000 0610393 1583154416.70 151.4845 59.9978 32.0000 1.9815 1.9820 417.8743 417.9938 0.0179 -1.0000 -1.0000 0610487 1583154416.80 151.4845 59.9978 32.0000 1.9820 1.9825 417.9538 418.0721 0.0178 -1.0000 -1.0000 0610549 1583154416.90 151.4845 59.9978 32.0000 1.9820 1.9825 417.9337 418.0521 0.0178 -1.0000 -1.0000 0610611 1583154417.00 151.4845 59.9978 32.0000 1.9819 1.9823 417.7968 417.9157 0.0178 -1.0000 -1.0000 0610674 1583154417.10 151.5112 59.9978 32.0000 1.9820 1.9824 417.7060 417.8244 0.0178 -1.0000 -1.0000 0610736 1583154417.20 151.5112 59.9978 32.0000 1.9820 1.9825 417.8477 417.9660 0.0177 -1.0000 -1.0000 0610815 1583154417.30 151.5112 59.9978 32.0000 1.9817 1.9822 417.8536 417.9718 0.0178 -1.0000 -1.0000 0610877 1583154417.40 151.5112 59.9978 32.0000 1.9817 1.9822 417.7626 417.8810 0.0179 -1.0000 -1.0000 0610940 1583154417.50 151.5112 59.9978 32.0000 1.9818 1.9822 417.6655 417.7841 0.0178 -1.0000 -1.0000 0611018 1583154417.60 151.5160 59.9978 32.0000 1.9821 1.9826 417.7223 417.8410 0.0178 -1.0000 -1.0000 0612065 1583154417.70 151.5410 59.9978 32.0000 1.9816 1.9821 417.6625 417.7814 0.0178 -1.0000 -1.0000 0612111 1583154417.80 151.5410 59.9978 32.0000 1.9815 1.9820 417.7633 417.8815 0.0177 -1.0000 -1.0000 0612190 1583154417.90 151.5410 59.9978 32.0000 1.9823 1.9828 417.7593 417.8775 0.0178 -1.0000 -1.0000 0612252 1583154418.00 151.5410 59.9978 32.0000 1.9828 1.9833 417.7556 417.8731 0.0177 -1.0000 -1.0000 0612315 1583154418.10 151.5410 59.9978 32.0000 1.9831 1.9836 417.6999 417.8175 0.0177 -1.0000 -1.0000 0612393 1583154418.20 151.5493 59.9978 32.0000 1.9822 1.9827 417.7018 417.8199 0.0178 -1.0000 -1.0000 0612455 1583154418.30 151.5493 59.9978 32.0000 1.9815 1.9820 417.8217 417.9400 0.0177 -1.0000 -1.0000 0612518 1583154418.40 151.5493 59.9978 32.0000 1.9811 1.9816 417.8146 417.9322 0.0177 -1.0000 -1.0000 0612596 1583154418.50 151.5493 59.9978 32.0000 1.9819 1.9824 417.7039 417.8222 0.0178 -1.0000 -1.0000 0612658 1583154418.60 151.5493 59.9978 32.0000 1.9826 1.9830 417.6811 417.7993 0.0177 -1.0000 -1.0000 0613065 1583154418.70 151.5493 59.9978 32.0000 1.9817 1.9821 417.6732 417.7919 0.0178 -1.0000 -1.0000 0613127 1583154418.80 151.5298 59.9978 32.0000 1.9817 1.9822 417.7474 417.8650 0.0177 -1.0000 -1.0000 0613190 1583154418.90 151.5211 59.9978 32.0000 1.9815 1.9820 417.7563 417.8741 0.0176 -1.0000 -1.0000 0613252 1583154419.00 151.5211 59.9978 32.0000 1.9813 1.9818 417.7007 417.8192 0.0178 -1.0000 -1.0000 0613377 1583154419.10 151.5211 59.9978 32.0000 1.9818 1.9823 417.6442 417.7630 0.0179 -1.0000 -1.0000 0613471 1583154419.20 151.5211 59.9978 32.0000 1.9819 1.9824 417.5781 417.6961 0.0177 -1.0000 -1.0000 0613549 1583154419.30 151.5211 59.9978 32.0000 1.9812 1.9816 417.5961 417.7140 0.0177 -1.0000 -1.0000 0613611 1583154419.40 151.4490 59.9978 32.0000 1.9807 1.9812 417.8612 417.9790 0.0177 -1.0000 -1.0000 0613674 1583154419.50 151.4484 59.9978 32.0000 1.9810 1.9814 417.7855 417.9036 0.0178 -1.0000 -1.0000 0613768 1583154419.60 151.4484 59.9978 32.0000 1.9812 1.9817 417.6957 417.8135 0.0176 -1.0000 -1.0000 0613830 1583154419.70 151.4484 59.9978 32.0000 1.9813 1.9818 417.6595 417.7779 0.0178 -1.0000 -1.0000 0613893 1583154419.80 151.4484 59.9978 32.0000 1.9813 1.9818 417.6559 417.7745 0.0178 -1.0000 -1.0000 0613955 1583154419.90 151.4767 59.9982 32.0000 1.9814 1.9818 417.7475 417.8660 0.0178 -1.0000 -1.0000 0614033 1583154420.00 151.4956 59.9984 32.0000 1.9816 1.9820 417.8308 417.9491 0.0177 -1.0000 -1.0000 0614096 1583154420.10 151.4956 59.9984 32.0000 1.9825 1.9829 417.7816 417.8994 0.0178 -1.0000 -1.0000 0614283 1583154420.20 151.4956 59.9984 32.0000 1.9828 1.9833 417.5932 417.7124 0.0179 -1.0000 -1.0000 0614346 1583154420.30 151.4956 59.9984 32.0000 1.9819 1.9824 417.6312 417.7489 0.0177 -1.0000 -1.0000 0614408 1583154420.40 151.4929 59.9984 32.0000 1.9818 1.9822 417.7230 417.8411 0.0178 -1.0000 -1.0000 0614487 1583154420.50 151.4811 59.9984 32.0000 1.9815 1.9820 417.7996 417.9185 0.0178 -1.0000 -1.0000 0614549 1583154420.60 151.4811 59.9984 32.0000 1.9821 1.9825 417.7666 417.8848 0.0177 -1.0000 -1.0000 0614611 1583154420.70 151.4811 59.9984 32.0000 1.9823 1.9827 417.5812 417.6997 0.0178 -1.0000 -1.0000 0614690 1583154420.80 151.4811 59.9984 32.0000 1.9828 1.9833 417.6163 417.7343 0.0177 -1.0000 -1.0000 0614752 1583154420.90 151.4811 59.9984 32.0000 1.9809 1.9814 417.7758 417.8931 0.0176 -1.0000 -1.0000 0614815 1583154421.00 151.4811 59.9984 32.0000 1.9815 1.9820 417.9027 418.0210 0.0178 -1.0000 -1.0000 0614877 1583154421.10 151.4811 59.9984 32.0000 1.9818 1.9823 417.8051 417.9230 0.0177 -1.0000 -1.0000 0614940 1583154421.20 151.4005 59.9984 32.0000 1.9817 1.9822 417.6814 417.7990 0.0177 -1.0000 -1.0000 0615018 1583154421.30 151.4005 59.9984 32.0000 1.9824 1.9828 417.6013 417.7205 0.0180 -1.0000 -1.0000 0615080 1583154421.40 151.4005 59.9984 32.0000 1.9818 1.9823 417.7421 417.8604 0.0178 -1.0000 -1.0000 0615143 1583154421.50 151.4005 59.9984 32.0000 1.9810 1.9815 417.8331 417.9513 0.0178 -1.0000 -1.0000 0615221 1583154421.60 151.4005 59.9984 32.0000 1.9814 1.9819 417.8489 417.9672 0.0177 -1.0000 -1.0000 0615284 1583154421.70 151.4016 59.9984 32.0000 1.9825 1.9829 417.7289 417.8481 0.0180 -1.0000 -1.0000 0615611 1583154421.80 151.4171 59.9984 32.0000 1.9826 1.9831 417.5285 417.6465 0.0177 -1.0000 -1.0000 0615690 1583154421.90 151.4171 59.9984 32.0000 1.9823 1.9828 417.7158 417.8342 0.0178 -1.0000 -1.0000 0615752 1583154422.00 151.4171 59.9984 32.0000 1.9815 1.9819 417.8272 417.9464 0.0180 -1.0000 -1.0000 0615815 1583154422.10 151.4171 59.9984 32.0000 1.9811 1.9816 417.8361 417.9551 0.0178 -1.0000 -1.0000 0615877 1583154422.20 151.4171 59.9984 32.0000 1.9815 1.9819 417.7932 417.9119 0.0179 -1.0000 -1.0000 0616111 1583154422.30 151.4142 59.9984 32.0000 1.9823 1.9828 417.6419 417.7608 0.0178 -1.0000 -1.0000 0616174 1583154422.40 151.4044 59.9984 32.0000 1.9828 1.9832 417.6246 417.7428 0.0177 -1.0000 -1.0000 0616252 1583154422.50 151.4044 59.9984 32.0000 1.9820 1.9825 417.7016 417.8195 0.0178 -1.0000 -1.0000 0616315 1583154422.60 151.4044 59.9984 32.0000 1.9810 1.9815 417.8004 417.9198 0.0180 -1.0000 -1.0000 0616393 1583154422.70 151.4044 59.9984 32.0000 1.9816 1.9821 417.8751 417.9943 0.0179 -1.0000 -1.0000 0616611 1583154422.80 151.4044 59.9984 32.0000 1.9812 1.9816 417.7603 417.8792 0.0178 -1.0000 -1.0000 0616674 1583154422.90 151.4609 59.9984 32.0000 1.9826 1.9831 417.6494 417.7680 0.0178 -1.0000 -1.0000 0616736 1583154423.00 151.4609 59.9984 32.0000 1.9815 1.9819 417.6598 417.7781 0.0177 -1.0000 -1.0000 0616799 1583154423.10 151.4609 59.9984 32.0000 1.9810 1.9815 417.8430 417.9619 0.0178 -1.0000 -1.0000 0616861 1583154423.20 151.4609 59.9984 32.0000 1.9810 1.9815 417.8372 417.9556 0.0178 -1.0000 -1.0000 0617111 1583154423.30 151.4609 59.9984 32.0000 1.9817 1.9821 417.7728 417.8915 0.0178 -1.0000 -1.0000 0617174 1583154423.40 151.4633 59.9984 32.0000 1.9813 1.9818 417.6814 417.7992 0.0177 -1.0000 -1.0000 0617236 1583154423.50 151.4876 59.9984 32.0000 1.9822 1.9827 417.6112 417.7296 0.0178 -1.0000 -1.0000 0617299 1583154423.60 151.4876 59.9984 32.0000 1.9825 1.9829 417.6541 417.7728 0.0178 -1.0000 -1.0000 0617361 1583154423.70 151.4876 59.9984 32.0000 1.9815 1.9820 417.8358 417.9541 0.0178 -1.0000 -1.0000 0618096 1583154423.80 151.4876 59.9984 32.0000 1.9811 1.9815 417.8698 417.9879 0.0178 -1.0000 -1.0000 0618174 1583154423.90 151.4876 59.9984 32.0000 1.9815 1.9819 417.6962 417.8148 0.0178 -1.0000 -1.0000 0618236 1583154424.00 151.5135 59.9984 32.0000 1.9819 1.9824 417.7200 417.8385 0.0178 -1.0000 -1.0000 0618299 1583154424.10 151.5164 59.9984 32.0000 1.9816 1.9821 417.7737 417.8928 0.0179 -1.0000 -1.0000 0618361 1583154424.20 151.5164 59.9984 32.0000 1.9815 1.9820 417.8269 417.9459 0.0179 -1.0000 -1.0000 0618424 1583154424.30 151.5164 59.9984 32.0000 1.9809 1.9814 417.7705 417.8896 0.0180 -1.0000 -1.0000 0618487 1583154424.40 151.5164 59.9984 32.0000 1.9813 1.9817 417.6864 417.8064 0.0180 -1.0000 -1.0000 0618565 1583154424.50 151.5164 59.9984 32.0000 1.9822 1.9827 417.5276 417.6467 0.0179 -1.0000 -1.0000 0618627 1583154424.60 151.4891 59.9987 32.0000 1.9823 1.9828 417.5746 417.6943 0.0180 -1.0000 -1.0000 0618690 1583154424.70 151.4862 59.9987 32.0000 1.9817 1.9822 417.6343 417.7534 0.0179 -1.0000 -1.0000 0618768 1583154424.80 151.4862 59.9987 32.0000 1.9814 1.9819 417.7868 417.9059 0.0179 -1.0000 -1.0000 0619408 1583154424.90 151.4862 59.9987 32.0000 1.9808 1.9812 417.8237 417.9421 0.0177 -1.0000 -1.0000 0619471 1583154425.00 151.4862 59.9987 32.0000 1.9808 1.9813 417.8494 417.9675 0.0178 -1.0000 -1.0000 0619533 1583154425.10 151.4862 59.9987 32.0000 1.9812 1.9816 417.7371 417.8560 0.0178 -1.0000 -1.0000 0619596 1583154425.20 151.4952 59.9987 32.0000 1.9818 1.9822 417.6173 417.7363 0.0179 -1.0000 -1.0000 0619674 1583154425.30 151.4952 59.9987 32.0000 1.9819 1.9824 417.5996 417.7187 0.0179 -1.0000 -1.0000 0619736 1583154425.40 151.4952 59.9987 32.0000 1.9819 1.9823 417.7676 417.8862 0.0179 -1.0000 -1.0000 0619799 1583154425.50 151.4952 59.9987 32.0000 1.9816 1.9821 417.8807 418.0002 0.0179 -1.0000 -1.0000 0619877 1583154425.60 151.4952 59.9987 32.0000 1.9821 1.9825 417.6750 417.7942 0.0179 -1.0000 -1.0000 0619940 1583154425.70 151.4952 59.9987 32.0000 1.9818 1.9822 417.5705 417.6898 0.0179 -1.0000 -1.0000 0620002 1583154425.80 151.4952 59.9987 32.0000 1.9813 1.9817 417.6297 417.7485 0.0179 -1.0000 -1.0000 0620065 1583154425.90 151.4952 59.9987 32.0000 1.9817 1.9821 417.7591 417.8786 0.0180 -1.0000 -1.0000 0620127 1583154426.00 151.4952 59.9987 32.0000 1.9819 1.9824 417.8841 418.0033 0.0179 -1.0000 -1.0000 0620190 1583154426.10 151.4952 59.9987 32.0000 1.9824 1.9829 417.7750 417.8941 0.0179 -1.0000 -1.0000 0620268 1583154426.20 151.4952 59.9987 32.0000 1.9823 1.9828 417.6330 417.7529 0.0180 -1.0000 -1.0000 0620330 1583154426.30 151.4088 59.9987 32.0000 1.9815 1.9820 417.6772 417.7964 0.0179 -1.0000 -1.0000 0620393 1583154426.40 151.4088 59.9987 32.0000 1.9807 1.9811 417.7827 417.9007 0.0177 -1.0000 -1.0000 0620471 1583154426.50 151.4088 59.9987 32.0000 1.9804 1.9809 417.8256 417.9457 0.0180 -1.0000 -1.0000 0620533 1583154426.60 151.4088 59.9987 32.0000 1.9811 1.9816 417.8252 417.9447 0.0179 -1.0000 -1.0000 0620596 1583154426.70 151.4088 59.9987 32.0000 1.9819 1.9824 417.6911 417.8099 0.0178 -1.0000 -1.0000 0620658 1583154426.80 151.4088 59.9987 32.0000 1.9821 1.9826 417.5930 417.7118 0.0179 -1.0000 -1.0000 0620721 1583154426.90 151.4088 59.9987 32.0000 1.9807 1.9812 417.7058 417.8247 0.0178 -1.0000 -1.0000 0620784 1583154427.00 151.4088 59.9987 32.0000 1.9814 1.9819 417.8438 417.9624 0.0178 -1.0000 -1.0000 0620861 1583154427.10 151.4088 59.9987 32.0000 1.9811 1.9816 417.7675 417.8872 0.0180 -1.0000 -1.0000 0620924 1583154427.20 151.4088 59.9987 32.0000 1.9826 1.9831 417.7042 417.8236 0.0180 -1.0000 -1.0000 0621002 1583154427.30 151.4088 59.9987 32.0000 1.9820 1.9825 417.6659 417.7852 0.0179 -1.0000 -1.0000 0621111 1583154427.40 151.4208 59.9987 32.0000 1.9824 1.9829 417.5381 417.6571 0.0179 -1.0000 -1.0000 0621174 1583154427.50 151.4712 59.9987 32.0000 1.9817 1.9821 417.8654 417.9840 0.0179 -1.0000 -1.0000 0621252 1583154427.60 151.4712 59.9987 32.0000 1.9811 1.9816 417.8067 417.9268 0.0181 -1.0000 -1.0000 0621315 1583154427.70 151.4712 59.9987 32.0000 1.9827 1.9832 417.6431 417.7629 0.0180 -1.0000 -1.0000 0621377 1583154427.80 151.4712 59.9987 32.0000 1.9827 1.9832 417.7422 417.8611 0.0179 -1.0000 -1.0000 0621768 1583154427.90 151.4712 59.9987 32.0000 1.9827 1.9832 417.7111 417.8300 0.0179 -1.0000 -1.0000 0621830 1583154428.00 151.4751 59.9987 32.0000 1.9822 1.9827 417.8244 417.9430 0.0178 -1.0000 -1.0000 0621893 1583154428.10 151.4751 59.9987 32.0000 1.9819 1.9823 417.8996 418.0182 0.0178 -1.0000 -1.0000 0621955 1583154428.20 151.4751 59.9987 32.0000 1.9811 1.9815 417.7745 417.8930 0.0178 -1.0000 -1.0000 0622018 1583154428.30 151.4751 59.9987 32.0000 1.9826 1.9831 417.6524 417.7707 0.0177 -1.0000 -1.0000 0622080 1583154428.40 151.4751 59.9987 32.0000 1.9826 1.9831 417.6402 417.7592 0.0179 -1.0000 -1.0000 0622268 1583154428.50 151.4751 59.9987 32.0000 1.9813 1.9818 417.6757 417.7943 0.0179 -1.0000 -1.0000 0622330 1583154428.60 151.4750 59.9987 32.0000 1.9828 1.9832 417.7370 417.8571 0.0180 -1.0000 -1.0000 0622393 1583154428.70 151.4747 59.9987 32.0000 1.9824 1.9829 417.6947 417.8140 0.0179 -1.0000 -1.0000 0622471 1583154428.80 151.4747 59.9987 32.0000 1.9825 1.9830 417.6539 417.7733 0.0180 -1.0000 -1.0000 0622533 1583154428.90 151.4747 59.9987 32.0000 1.9824 1.9829 417.6304 417.7500 0.0180 -1.0000 -1.0000 0622768 1583154429.00 151.4747 59.9987 32.0000 1.9816 1.9820 417.6388 417.7581 0.0179 -1.0000 -1.0000 0622846 1583154429.10 151.4747 59.9987 32.0000 1.9817 1.9821 417.7992 417.9188 0.0180 -1.0000 -1.0000 0622908 1583154429.20 151.5253 59.9987 32.0000 1.9811 1.9816 417.8733 417.9928 0.0180 -1.0000 -1.0000 0622987 1583154429.30 151.5253 59.9987 32.0000 1.9816 1.9821 417.8037 417.9232 0.0179 -1.0000 -1.0000 0623049 1583154429.40 151.5253 59.9987 32.0000 1.9825 1.9829 417.6819 417.8016 0.0180 -1.0000 -1.0000 0623284 1583154429.50 151.5253 59.9987 32.0000 1.9820 1.9824 417.6091 417.7285 0.0180 -1.0000 -1.0000 0623361 1583154429.60 151.5253 59.9987 32.0000 1.9820 1.9824 417.6481 417.7678 0.0179 -1.0000 -1.0000 0623424 1583154429.70 151.5276 59.9986 32.0000 1.9814 1.9818 417.7892 417.9093 0.0181 -1.0000 -1.0000 0623487 1583154429.80 151.5364 59.9983 32.0000 1.9818 1.9822 417.7114 417.8319 0.0181 -1.0000 -1.0000 0623549 1583154429.90 151.5364 59.9983 32.0000 1.9820 1.9825 417.6214 417.7417 0.0181 -1.0000 -1.0000 0623752 1583154430.00 151.5364 59.9983 32.0000 1.9822 1.9827 417.6803 417.8006 0.0181 -1.0000 -1.0000 0623815 1583154430.10 151.5364 59.9983 32.0000 1.9813 1.9817 417.7465 417.8665 0.0180 -1.0000 -1.0000 0623893 1583154430.20 151.5364 59.9983 32.0000 1.9813 1.9817 417.8417 417.9610 0.0179 -1.0000 -1.0000 0623955 1583154430.30 151.5582 59.9983 32.0000 1.9816 1.9821 417.7563 417.8753 0.0180 -1.0000 -1.0000 0624018 1583154430.40 151.5582 59.9983 32.0000 1.9822 1.9826 417.7334 417.8532 0.0180 -1.0000 -1.0000 0624252 1583154430.50 151.5582 59.9983 32.0000 1.9819 1.9823 417.6897 417.8093 0.0179 -1.0000 -1.0000 0624315 1583154430.60 151.5582 59.9983 32.0000 1.9823 1.9828 417.6505 417.7695 0.0180 -1.0000 -1.0000 0624377 1583154430.70 151.5582 59.9983 32.0000 1.9818 1.9822 417.6965 417.8166 0.0180 -1.0000 -1.0000 0624455 1583154430.80 151.5241 59.9983 32.0000 1.9816 1.9821 417.8402 417.9607 0.0181 -1.0000 -1.0000 0624518 1583154430.90 151.5162 59.9983 32.0000 1.9818 1.9823 417.8135 417.9333 0.0179 -1.0000 -1.0000 0624830 1583154431.00 151.5162 59.9983 32.0000 1.9819 1.9824 417.6191 417.7381 0.0180 -1.0000 -1.0000 0624893 1583154431.10 151.5162 59.9983 32.0000 1.9817 1.9822 417.7282 417.8464 0.0176 -1.0000 -1.0000 0624956 1583154431.20 151.5162 59.9983 32.0000 1.9821 1.9825 417.7396 417.8597 0.0181 -1.0000 -1.0000 0625033 1583154431.30 151.5162 59.9983 32.0000 1.9812 1.9817 417.8352 417.9553 0.0180 -1.0000 -1.0000 0625096 1583154431.40 151.5083 59.9983 32.0000 1.9822 1.9826 417.7990 417.9187 0.0180 -1.0000 -1.0000 0625783 1583154431.50 151.5083 59.9983 32.0000 1.9822 1.9827 417.6557 417.7747 0.0179 -1.0000 -1.0000 0625846 1583154431.60 151.5083 59.9983 32.0000 1.9824 1.9829 417.7256 417.8460 0.0180 -1.0000 -1.0000 0625908 1583154431.70 151.5083 59.9983 32.0000 1.9817 1.9821 417.7649 417.8845 0.0180 -1.0000 -1.0000 0625987 1583154431.80 151.5083 59.9983 32.0000 1.9818 1.9823 417.9009 418.0207 0.0180 -1.0000 -1.0000 0626049 1583154431.90 151.4674 59.9983 32.0000 1.9819 1.9823 417.8923 418.0111 0.0179 -1.0000 -1.0000 0626111 1583154432.00 151.4674 59.9983 32.0000 1.9823 1.9828 417.7842 417.9038 0.0180 -1.0000 -1.0000 0626174 1583154432.10 151.4674 59.9983 32.0000 1.9825 1.9829 417.8370 417.9572 0.0181 -1.0000 -1.0000 0626252 1583154432.20 151.4674 59.9983 32.0000 1.9818 1.9823 417.8415 417.9613 0.0179 -1.0000 -1.0000 0626315 1583154432.30 151.4674 59.9983 32.0000 1.9816 1.9820 417.8055 417.9244 0.0179 -1.0000 -1.0000 0626377 1583154432.40 151.4504 59.9983 32.0000 1.9815 1.9819 417.8183 417.9377 0.0179 -1.0000 -1.0000 0626455 1583154432.50 151.4360 59.9983 32.0000 1.9821 1.9825 417.6682 417.7881 0.0180 -1.0000 -1.0000 0626518 1583154432.60 151.4360 59.9983 32.0000 1.9824 1.9829 417.7116 417.8312 0.0180 -1.0000 -1.0000 0626580 1583154432.70 151.4360 59.9983 32.0000 1.9817 1.9822 417.6850 417.8045 0.0179 -1.0000 -1.0000 0626658 1583154432.80 151.4360 59.9983 32.0000 1.9818 1.9823 417.7632 417.8825 0.0179 -1.0000 -1.0000 0626721 1583154432.90 151.4360 59.9983 32.0000 1.9818 1.9823 417.8697 417.9893 0.0180 -1.0000 -1.0000 0626784 1583154433.00 151.5075 59.9983 32.0000 1.9821 1.9825 417.8629 417.9835 0.0181 -1.0000 -1.0000 0626861 1583154433.10 151.5075 59.9983 32.0000 1.9821 1.9826 417.7768 417.8969 0.0180 -1.0000 -1.0000 0626924 1583154433.20 151.5075 59.9983 32.0000 1.9831 1.9835 417.7559 417.8755 0.0179 -1.0000 -1.0000 0626987 1583154433.30 151.5075 59.9983 32.0000 1.9824 1.9829 417.7330 417.8522 0.0179 -1.0000 -1.0000 0627049 1583154433.40 151.5075 59.9983 32.0000 1.9815 1.9820 417.7960 417.9158 0.0181 -1.0000 -1.0000 0627111 1583154433.50 151.5227 59.9983 32.0000 1.9816 1.9821 417.8267 417.9464 0.0179 -1.0000 -1.0000 0627268 1583154433.60 151.5331 59.9983 32.0000 1.9823 1.9828 417.7426 417.8622 0.0179 -1.0000 -1.0000 0627330 1583154433.70 151.5331 59.9983 32.0000 1.9832 1.9836 417.6643 417.7842 0.0180 -1.0000 -1.0000 0627393 1583154433.80 151.5331 59.9983 32.0000 1.9821 1.9825 417.7623 417.8825 0.0180 -1.0000 -1.0000 0627487 1583154433.90 151.5331 59.9983 32.0000 1.9819 1.9824 417.5877 417.7073 0.0179 -1.0000 -1.0000 0627549 1583154434.00 151.5331 59.9983 32.0000 1.9818 1.9822 417.7449 417.8635 0.0178 -1.0000 -1.0000 0627768 1583154434.10 151.4793 59.9983 32.0000 1.9812 1.9816 417.8649 417.9840 0.0179 -1.0000 -1.0000 0627846 1583154434.20 151.4793 59.9983 32.0000 1.9817 1.9821 417.7439 417.8631 0.0179 -1.0000 -1.0000 0627893 1583154434.30 151.4793 59.9983 32.0000 1.9819 1.9823 417.6996 417.8194 0.0181 -1.0000 -1.0000 0627971 1583154434.40 151.4793 59.9983 32.0000 1.9805 1.9810 417.6811 417.8017 0.0181 -1.0000 -1.0000 0628033 1583154434.50 151.4793 59.9983 32.0000 1.9810 1.9814 417.8431 417.9637 0.0182 -1.0000 -1.0000 0628096 1583154434.60 151.4798 59.9983 32.0000 1.9810 1.9815 417.7871 417.9069 0.0180 -1.0000 -1.0000 0628158 1583154434.70 151.4871 59.9988 32.0000 1.9819 1.9824 417.7400 417.8599 0.0181 -1.0000 -1.0000 0628236 1583154434.80 151.4871 59.9988 32.0000 1.9821 1.9826 417.6496 417.7693 0.0180 -1.0000 -1.0000 0628299 1583154434.90 151.4871 59.9988 32.0000 1.9808 1.9813 417.7813 417.9005 0.0179 -1.0000 -1.0000 0628361 1583154435.00 151.4871 59.9988 32.0000 1.9807 1.9811 417.8524 417.9724 0.0180 -1.0000 -1.0000 0629377 1583154435.10 151.4871 59.9988 32.0000 1.9805 1.9810 417.8715 417.9914 0.0180 -1.0000 -1.0000 0629440 1583154435.20 151.4773 59.9988 32.0000 1.9807 1.9811 417.6966 417.8169 0.0181 -1.0000 -1.0000 0629518 1583154435.30 151.4773 59.9988 32.0000 1.9815 1.9820 417.5333 417.6525 0.0179 -1.0000 -1.0000 0629580 1583154435.40 151.4773 59.9988 32.0000 1.9816 1.9821 417.6237 417.7430 0.0179 -1.0000 -1.0000 0629643 1583154435.50 151.4773 59.9988 32.0000 1.9820 1.9825 417.6389 417.7588 0.0181 -1.0000 -1.0000 0629721 1583154435.60 151.4773 59.9988 32.0000 1.9814 1.9819 417.7855 417.9056 0.0180 -1.0000 -1.0000 0629783 1583154435.70 151.3744 59.9988 32.0000 1.9814 1.9818 417.6290 417.7484 0.0179 -1.0000 -1.0000 0629846 1583154435.80 151.3650 59.9988 32.0000 1.9814 1.9819 417.5832 417.7021 0.0179 -1.0000 -1.0000 0629924 1583154435.90 151.3650 59.9988 32.0000 1.9813 1.9818 417.6195 417.7396 0.0181 -1.0000 -1.0000 0629987 1583154436.00 151.3650 59.9988 32.0000 1.9816 1.9821 417.8165 417.9359 0.0180 -1.0000 -1.0000 0630049 1583154436.10 151.3650 59.9988 32.0000 1.9810 1.9815 417.8836 418.0035 0.0180 -1.0000 -1.0000 0630127 1583154436.20 151.3650 59.9988 32.0000 1.9810 1.9815 417.8078 417.9268 0.0178 -1.0000 -1.0000 0630190 1583154436.30 151.3554 59.9988 32.0000 1.9814 1.9819 417.7138 417.8329 0.0179 -1.0000 -1.0000 0630252 1583154436.40 151.3554 59.9988 32.0000 1.9816 1.9820 417.5981 417.7179 0.0180 -1.0000 -1.0000 0630330 1583154436.50 151.4042 59.9988 32.0000 1.9810 1.9815 417.6006 417.7207 0.0180 -1.0000 -1.0000 0630393 1583154436.60 151.4042 59.9988 32.0000 1.9813 1.9818 417.7693 417.8887 0.0179 -1.0000 -1.0000 0630455 1583154436.70 151.4042 59.9988 32.0000 1.9810 1.9815 417.8237 417.9439 0.0181 -1.0000 -1.0000 0630533 1583154436.80 151.4042 59.9988 32.0000 1.9817 1.9821 417.6288 417.7486 0.0179 -1.0000 -1.0000 0630596 1583154436.90 151.4042 59.9988 32.0000 1.9818 1.9823 417.5695 417.6887 0.0180 -1.0000 -1.0000 0630658 1583154437.00 151.4042 59.9988 32.0000 1.9811 1.9816 417.6023 417.7214 0.0179 -1.0000 -1.0000 0630721 1583154437.10 151.4042 59.9988 32.0000 1.9809 1.9814 417.9127 418.0322 0.0180 -1.0000 -1.0000 0631361 1583154437.20 151.4042 59.9988 32.0000 1.9812 1.9817 417.9050 418.0249 0.0180 -1.0000 -1.0000 0631440 1583154437.30 151.4265 59.9988 32.0000 1.9817 1.9822 417.6844 417.8039 0.0179 -1.0000 -1.0000 0631502 1583154437.40 151.4521 59.9988 32.0000 1.9826 1.9831 417.6130 417.7325 0.0179 -1.0000 -1.0000 0631627 1583154437.50 151.4521 59.9988 32.0000 1.9819 1.9824 417.6362 417.7559 0.0180 -1.0000 -1.0000 0631690 1583154437.60 151.4521 59.9988 32.0000 1.9813 1.9817 417.7731 417.8933 0.0180 -1.0000 -1.0000 0631783 1583154437.70 151.4521 59.9988 32.0000 1.9817 1.9822 417.9352 418.0550 0.0180 -1.0000 -1.0000 0631846 1583154437.80 151.4521 59.9988 32.0000 1.9826 1.9830 417.7857 417.9060 0.0181 -1.0000 -1.0000 0631924 1583154437.90 151.4521 59.9988 32.0000 1.9827 1.9832 417.7102 417.8304 0.0180 -1.0000 -1.0000 0631987 1583154438.00 151.5643 59.9988 32.0000 1.9823 1.9828 417.8055 417.9254 0.0180 -1.0000 -1.0000 0632080 1583154438.10 151.5643 59.9988 32.0000 1.9821 1.9825 417.8204 417.9402 0.0179 -1.0000 -1.0000 0632158 1583154438.20 151.5643 59.9988 32.0000 1.9817 1.9821 417.8265 417.9459 0.0180 -1.0000 -1.0000 0632221 1583154438.30 151.5643 59.9988 32.0000 1.9823 1.9828 417.7720 417.8926 0.0182 -1.0000 -1.0000 0632283 1583154438.40 151.5643 59.9988 32.0000 1.9827 1.9832 417.6633 417.7837 0.0181 -1.0000 -1.0000 0632361 1583154438.50 151.5123 59.9988 32.0000 1.9826 1.9831 417.5920 417.7113 0.0179 -1.0000 -1.0000 0632424 1583154438.60 151.4988 59.9988 32.0000 1.9817 1.9822 417.6115 417.7307 0.0179 -1.0000 -1.0000 0632565 1583154438.70 151.4988 59.9988 32.0000 1.9811 1.9815 417.8448 417.9651 0.0181 -1.0000 -1.0000 0632627 1583154438.80 151.4988 59.9988 32.0000 1.9814 1.9819 417.8900 418.0102 0.0180 -1.0000 -1.0000 0632690 1583154438.90 151.4988 59.9988 32.0000 1.9813 1.9817 417.8104 417.9306 0.0181 -1.0000 -1.0000 0632752 1583154439.00 151.5338 59.9988 32.0000 1.9816 1.9821 417.7315 417.8524 0.0181 -1.0000 -1.0000 0632830 1583154439.10 151.5338 59.9988 32.0000 1.9820 1.9825 417.6899 417.8103 0.0181 -1.0000 -1.0000 0633111 1583154439.20 151.5338 59.9988 32.0000 1.9812 1.9816 417.7760 417.8959 0.0180 -1.0000 -1.0000 0633190 1583154439.30 151.5338 59.9988 32.0000 1.9817 1.9822 417.8886 418.0088 0.0181 -1.0000 -1.0000 0633252 1583154439.40 151.5338 59.9988 32.0000 1.9816 1.9820 417.8189 417.9389 0.0180 -1.0000 -1.0000 0633315 1583154439.50 151.5338 59.9988 32.0000 1.9817 1.9822 417.7639 417.8835 0.0179 -1.0000 -1.0000 0633377 1583154439.60 151.5213 59.9985 32.0000 1.9820 1.9824 417.6853 417.8046 0.0179 -1.0000 -1.0000 0633502 1583154439.70 151.5213 59.9985 32.0000 1.9820 1.9825 417.6168 417.7366 0.0180 -1.0000 -1.0000 0633565 1583154439.80 151.5213 59.9985 32.0000 1.9812 1.9817 417.7503 417.8704 0.0181 -1.0000 -1.0000 0633643 1583154439.90 151.5213 59.9985 32.0000 1.9813 1.9818 417.8401 417.9603 0.0180 -1.0000 -1.0000 0633705 1583154440.00 151.5213 59.9985 32.0000 1.9810 1.9815 417.7909 417.9114 0.0181 -1.0000 -1.0000 0633783 1583154440.10 151.5213 59.9985 32.0000 1.9821 1.9826 417.6566 417.7764 0.0180 -1.0000 -1.0000 0634065 1583154440.20 151.5253 59.9985 32.0000 1.9820 1.9824 417.6984 417.8185 0.0180 -1.0000 -1.0000 0634127 1583154440.30 151.5360 59.9985 32.0000 1.9810 1.9815 417.8245 417.9442 0.0180 -1.0000 -1.0000 0634190 1583154440.40 151.5360 59.9985 32.0000 1.9813 1.9817 417.7581 417.8790 0.0181 -1.0000 -1.0000 0634268 1583154440.50 151.5360 59.9985 32.0000 1.9817 1.9822 417.7959 417.9161 0.0181 -1.0000 -1.0000 0634330 1583154440.60 151.5360 59.9985 32.0000 1.9822 1.9827 417.6161 417.7363 0.0181 -1.0000 -1.0000 0634393 1583154440.70 151.5360 59.9985 32.0000 1.9813 1.9817 417.7499 417.8687 0.0178 -1.0000 -1.0000 0634580 1583154440.80 151.4590 59.9985 32.0000 1.9815 1.9820 417.7051 417.8254 0.0180 -1.0000 -1.0000 0634643 1583154440.90 151.4590 59.9985 32.0000 1.9814 1.9818 417.9138 418.0334 0.0180 -1.0000 -1.0000 0634705 1583154441.00 151.4590 59.9985 32.0000 1.9821 1.9825 417.7211 417.8407 0.0180 -1.0000 -1.0000 0634784 1583154441.10 151.4590 59.9985 32.0000 1.9824 1.9829 417.6129 417.7329 0.0180 -1.0000 -1.0000 0634846 1583154441.20 151.4590 59.9985 32.0000 1.9824 1.9828 417.5136 417.6330 0.0180 -1.0000 -1.0000 0635033 1583154441.30 151.5173 59.9985 32.0000 1.9815 1.9819 417.7194 417.8393 0.0180 -1.0000 -1.0000 0635096 1583154441.40 151.5279 59.9985 32.0000 1.9819 1.9824 417.6966 417.8159 0.0180 -1.0000 -1.0000 0635158 1583154441.50 151.5279 59.9985 32.0000 1.9820 1.9824 417.6031 417.7237 0.0181 -1.0000 -1.0000 0635221 1583154441.60 151.5279 59.9985 32.0000 1.9828 1.9832 417.6473 417.7672 0.0180 -1.0000 -1.0000 0635299 1583154441.70 151.5279 59.9985 32.0000 1.9820 1.9825 417.7006 417.8204 0.0181 -1.0000 -1.0000 0635783 1583154441.80 151.5279 59.9985 32.0000 1.9819 1.9824 417.7789 417.8988 0.0180 -1.0000 -1.0000 0635846 1583154441.90 151.5098 59.9985 32.0000 1.9823 1.9827 417.7243 417.8442 0.0180 -1.0000 -1.0000 0635908 1583154442.00 151.5098 59.9985 32.0000 1.9825 1.9830 417.6730 417.7927 0.0180 -1.0000 -1.0000 0635971 1583154442.10 151.5098 59.9985 32.0000 1.9824 1.9828 417.5653 417.6854 0.0181 -1.0000 -1.0000 0636049 1583154442.20 151.5098 59.9985 32.0000 1.9814 1.9819 417.7063 417.8276 0.0182 -1.0000 -1.0000 0636283 1583154442.30 151.5098 59.9985 32.0000 1.9809 1.9813 417.8786 417.9994 0.0181 -1.0000 -1.0000 0636346 1583154442.40 151.5041 59.9985 32.0000 1.9813 1.9818 417.7950 417.9149 0.0180 -1.0000 -1.0000 0636408 1583154442.50 151.4346 59.9985 32.0000 1.9821 1.9826 417.7193 417.8408 0.0182 -1.0000 -1.0000 0636471 1583154442.60 151.4346 59.9985 32.0000 1.9816 1.9821 417.7218 417.8412 0.0179 -1.0000 -1.0000 0636549 1583154442.70 151.4346 59.9985 32.0000 1.9816 1.9820 417.8273 417.9471 0.0181 -1.0000 -1.0000 0636752 1583154442.80 151.4346 59.9985 32.0000 1.9814 1.9818 417.7827 417.9027 0.0180 -1.0000 -1.0000 0636815 1583154442.90 151.4346 59.9985 32.0000 1.9821 1.9826 417.6752 417.7950 0.0180 -1.0000 -1.0000 0636877 1583154443.00 151.4346 59.9985 32.0000 1.9823 1.9827 417.6133 417.7332 0.0180 -1.0000 -1.0000 0636955 1583154443.10 151.3835 59.9985 32.0000 1.9820 1.9824 417.6656 417.7858 0.0180 -1.0000 -1.0000 0637018 1583154443.20 151.3835 59.9985 32.0000 1.9814 1.9819 417.7370 417.8577 0.0181 -1.0000 -1.0000 0637080 1583154443.30 151.3835 59.9985 32.0000 1.9812 1.9816 417.7818 417.9017 0.0180 -1.0000 -1.0000 0637268 1583154443.40 151.3835 59.9985 32.0000 1.9812 1.9817 417.7602 417.8802 0.0181 -1.0000 -1.0000 0637330 1583154443.50 151.3835 59.9985 32.0000 1.9824 1.9829 417.6308 417.7514 0.0181 -1.0000 -1.0000 0637408 1583154443.60 151.4337 59.9985 32.0000 1.9825 1.9830 417.6483 417.7681 0.0180 -1.0000 -1.0000 0637471 1583154443.70 151.4424 59.9985 32.0000 1.9812 1.9817 417.6780 417.7978 0.0180 -1.0000 -1.0000 0637533 1583154443.80 151.4424 59.9985 32.0000 1.9814 1.9819 417.8444 417.9645 0.0181 -1.0000 -1.0000 0637893 1583154443.90 151.4424 59.9985 32.0000 1.9826 1.9831 417.8270 417.9473 0.0180 -1.0000 -1.0000 0637955 1583154444.00 151.4424 59.9985 32.0000 1.9825 1.9830 417.5859 417.7064 0.0181 -1.0000 -1.0000 0638018 1583154444.10 151.4424 59.9985 32.0000 1.9829 1.9834 417.6972 417.8175 0.0180 -1.0000 -1.0000 0638080 1583154444.20 151.5115 59.9985 32.0000 1.9817 1.9821 417.7385 417.8583 0.0180 -1.0000 -1.0000 0638143 1583154444.30 151.5115 59.9985 32.0000 1.9818 1.9823 417.8583 417.9785 0.0181 -1.0000 -1.0000 0638533 1583154444.40 151.5115 59.9985 32.0000 1.9817 1.9822 417.8577 417.9783 0.0181 -1.0000 -1.0000 0638596 1583154444.50 151.5115 59.9985 32.0000 1.9825 1.9829 417.8018 417.9226 0.0182 -1.0000 -1.0000 0638658 1583154444.60 151.5115 59.9985 32.0000 1.9818 1.9823 417.6452 417.7656 0.0181 -1.0000 -1.0000 0638721 1583154444.70 151.4768 59.9984 32.0000 1.9824 1.9829 417.6504 417.7707 0.0180 -1.0000 -1.0000 0638799 1583154444.80 151.4768 59.9984 32.0000 1.9815 1.9820 417.7165 417.8359 0.0179 -1.0000 -1.0000 0639018 1583154444.90 151.4768 59.9984 32.0000 1.9810 1.9815 417.7142 417.8336 0.0180 -1.0000 -1.0000 0639081 1583154445.00 151.4768 59.9984 32.0000 1.9818 1.9823 417.8349 417.9548 0.0180 -1.0000 -1.0000 0639143 1583154445.10 151.4768 59.9984 32.0000 1.9820 1.9825 417.6654 417.7848 0.0180 -1.0000 -1.0000 0639205 1583154445.20 151.4768 59.9984 32.0000 1.9820 1.9825 417.6536 417.7740 0.0180 -1.0000 -1.0000 0639284 1583154445.30 151.5216 59.9984 32.0000 1.9818 1.9822 417.7288 417.8498 0.0182 -1.0000 -1.0000 0639533 1583154445.40 151.5216 59.9984 32.0000 1.9817 1.9822 417.8041 417.9244 0.0181 -1.0000 -1.0000 0639596 1583154445.50 151.5216 59.9984 32.0000 1.9806 1.9811 417.7093 417.8295 0.0180 -1.0000 -1.0000 0639674 1583154445.60 151.5216 59.9984 32.0000 1.9823 1.9828 417.5992 417.7193 0.0181 -1.0000 -1.0000 0639736 1583154445.70 151.5216 59.9984 32.0000 1.9823 1.9828 417.6125 417.7332 0.0181 -1.0000 -1.0000 0639799 1583154445.80 151.5216 59.9984 32.0000 1.9824 1.9829 417.6388 417.7591 0.0181 -1.0000 -1.0000 0640033 1583154445.90 151.5310 59.9984 32.0000 1.9815 1.9819 417.8267 417.9471 0.0181 -1.0000 -1.0000 0640096 1583154446.00 151.5310 59.9984 32.0000 1.9815 1.9820 417.8638 417.9845 0.0182 -1.0000 -1.0000 0640158 1583154446.10 151.5310 59.9984 32.0000 1.9821 1.9826 417.6037 417.7256 0.0183 -1.0000 -1.0000 0640221 1583154446.20 151.5310 59.9984 32.0000 1.9819 1.9823 417.5594 417.6791 0.0179 -1.0000 -1.0000 0640283 1583154446.30 151.5310 59.9984 32.0000 1.9817 1.9822 417.6226 417.7428 0.0181 -1.0000 -1.0000 0640346 1583154446.40 151.4687 59.9984 32.0000 1.9817 1.9821 417.7011 417.8214 0.0181 -1.0000 -1.0000 0640424 1583154446.50 151.4687 59.9984 32.0000 1.9813 1.9818 417.7437 417.8644 0.0182 -1.0000 -1.0000 0640518 1583154446.60 151.4687 59.9984 32.0000 1.9822 1.9827 417.7861 417.9064 0.0180 -1.0000 -1.0000 0640580 1583154446.70 151.4687 59.9984 32.0000 1.9822 1.9827 417.6414 417.7624 0.0182 -1.0000 -1.0000 0640643 1583154446.80 151.4687 59.9984 32.0000 1.9818 1.9823 417.6592 417.7801 0.0181 -1.0000 -1.0000 0640705 1583154446.90 151.4710 59.9984 32.0000 1.9813 1.9818 417.6711 417.7920 0.0182 -1.0000 -1.0000 0640768 1583154447.00 151.4735 59.9984 32.0000 1.9815 1.9820 417.7861 417.9071 0.0182 -1.0000 -1.0000 0640846 1583154447.10 151.4735 59.9984 32.0000 1.9816 1.9820 417.7900 417.9108 0.0181 -1.0000 -1.0000 0640908 1583154447.20 151.4735 59.9984 32.0000 1.9814 1.9819 417.7005 417.8212 0.0182 -1.0000 -1.0000 0640987 1583154447.30 151.4735 59.9984 32.0000 1.9825 1.9830 417.6123 417.7331 0.0181 -1.0000 -1.0000 0641049 1583154447.40 151.4735 59.9984 32.0000 1.9814 1.9819 417.6414 417.7617 0.0180 -1.0000 -1.0000 0641752 1583154447.50 151.4368 59.9984 32.0000 1.9811 1.9815 417.7861 417.9058 0.0180 -1.0000 -1.0000 0641830 1583154447.60 151.4368 59.9984 32.0000 1.9815 1.9820 417.7637 417.8838 0.0180 -1.0000 -1.0000 0641893 1583154447.70 151.4368 59.9984 32.0000 1.9818 1.9823 417.6536 417.7730 0.0180 -1.0000 -1.0000 0641955 1583154447.80 151.4368 59.9984 32.0000 1.9822 1.9827 417.5890 417.7092 0.0181 -1.0000 -1.0000 0642018 1583154447.90 151.4368 59.9984 32.0000 1.9821 1.9825 417.6132 417.7335 0.0181 -1.0000 -1.0000 0642080 1583154448.00 151.4195 59.9984 32.0000 1.9815 1.9819 417.7947 417.9154 0.0181 -1.0000 -1.0000 0642143 1583154448.10 151.4195 59.9984 32.0000 1.9815 1.9820 417.8365 417.9564 0.0180 -1.0000 -1.0000 0642236 1583154448.20 151.4195 59.9984 32.0000 1.9812 1.9816 417.8890 418.0091 0.0180 -1.0000 -1.0000 0642299 1583154448.30 151.4195 59.9984 32.0000 1.9811 1.9816 417.8256 417.9461 0.0181 -1.0000 -1.0000 0642361 1583154448.40 151.4195 59.9984 32.0000 1.9822 1.9827 417.6768 417.7978 0.0182 -1.0000 -1.0000 0642721 1583154448.50 151.4195 59.9984 32.0000 1.9822 1.9827 417.6765 417.7970 0.0181 -1.0000 -1.0000 0642784 1583154448.60 151.4371 59.9984 32.0000 1.9823 1.9828 417.6813 417.8015 0.0180 -1.0000 -1.0000 0642846 1583154448.70 151.4371 59.9984 32.0000 1.9815 1.9820 417.7491 417.8689 0.0180 -1.0000 -1.0000 0642924 1583154448.80 151.4371 59.9984 32.0000 1.9816 1.9820 417.8206 417.9406 0.0181 -1.0000 -1.0000 0642987 1583154448.90 151.4371 59.9984 32.0000 1.9820 1.9825 417.7601 417.8806 0.0180 -1.0000 -1.0000 0643049 1583154449.00 151.4371 59.9984 32.0000 1.9822 1.9826 417.7093 417.8292 0.0180 -1.0000 -1.0000 0643127 1583154449.10 151.4371 59.9984 32.0000 1.9829 1.9834 417.6627 417.7824 0.0180 -1.0000 -1.0000 0643190 1583154449.20 151.4371 59.9984 32.0000 1.9817 1.9822 417.6293 417.7499 0.0182 -1.0000 -1.0000 0643252 1583154449.30 151.4371 59.9984 32.0000 1.9808 1.9813 417.7636 417.8838 0.0181 -1.0000 -1.0000 0643330 1583154449.40 151.4371 59.9984 32.0000 1.9805 1.9810 417.8910 418.0117 0.0181 -1.0000 -1.0000 0643565 1583154449.50 151.4371 59.9984 32.0000 1.9816 1.9821 417.7276 417.8482 0.0182 -1.0000 -1.0000 0643627 1583154449.60 151.4371 59.9984 32.0000 1.9822 1.9827 417.6660 417.7865 0.0181 -1.0000 -1.0000 0643690 1583154449.70 151.5399 59.9990 32.0000 1.9819 1.9824 417.7907 417.9101 0.0179 -1.0000 -1.0000 0643752 1583154449.80 151.5399 59.9990 32.0000 1.9811 1.9816 417.8477 417.9674 0.0180 -1.0000 -1.0000 0643830 1583154449.90 151.5399 59.9990 32.0000 1.9818 1.9822 417.6758 417.7959 0.0181 -1.0000 -1.0000 0644065 1583154450.00 151.5399 59.9990 32.0000 1.9824 1.9828 417.6135 417.7337 0.0181 -1.0000 -1.0000 0644127 1583154450.10 151.4978 59.9990 32.0000 1.9822 1.9827 417.6747 417.7952 0.0180 -1.0000 -1.0000 0644190 1583154450.20 151.4978 59.9990 32.0000 1.9821 1.9825 417.6157 417.7349 0.0180 -1.0000 -1.0000 0644252 1583154450.30 151.4978 59.9990 32.0000 1.9819 1.9824 417.7752 417.8959 0.0182 -1.0000 -1.0000 0644361 1583154450.40 151.4978 59.9990 32.0000 1.9816 1.9821 417.8321 417.9520 0.0180 -1.0000 -1.0000 0644549 1583154450.50 151.4978 59.9990 32.0000 1.9810 1.9815 417.7860 417.9064 0.0181 -1.0000 -1.0000 0644611 1583154450.60 151.4978 59.9990 32.0000 1.9819 1.9824 417.6271 417.7470 0.0180 -1.0000 -1.0000 0644674 1583154450.70 151.4978 59.9990 32.0000 1.9819 1.9824 417.6082 417.7293 0.0182 -1.0000 -1.0000 0644736 1583154450.80 151.4978 59.9990 32.0000 1.9814 1.9819 417.8094 417.9294 0.0180 -1.0000 -1.0000 0644799 1583154450.90 151.4978 59.9990 32.0000 1.9813 1.9818 417.8203 417.9407 0.0181 -1.0000 -1.0000 0644861 1583154451.00 151.4978 59.9990 32.0000 1.9819 1.9824 417.8051 417.9258 0.0181 -1.0000 -1.0000 0645002 1583154451.10 151.4978 59.9990 32.0000 1.9827 1.9831 417.6855 417.8061 0.0182 -1.0000 -1.0000 0645065 1583154451.20 151.4978 59.9990 32.0000 1.9826 1.9831 417.6057 417.7268 0.0182 -1.0000 -1.0000 0645143 1583154451.30 151.4978 59.9990 32.0000 1.9819 1.9824 417.7318 417.8517 0.0180 -1.0000 -1.0000 0645205 1583154451.40 151.4941 59.9990 32.0000 1.9812 1.9816 417.7447 417.8642 0.0180 -1.0000 -1.0000 0645268 1583154451.50 151.4639 59.9990 32.0000 1.9816 1.9821 417.7846 417.9056 0.0182 -1.0000 -1.0000 0645424 1583154451.60 151.4639 59.9990 32.0000 1.9827 1.9831 417.7612 417.8820 0.0181 -1.0000 -1.0000 0645487 1583154451.70 151.4639 59.9990 32.0000 1.9828 1.9833 417.7307 417.8513 0.0181 -1.0000 -1.0000 0645549 1583154451.80 151.4639 59.9990 32.0000 1.9821 1.9826 417.5771 417.6966 0.0179 -1.0000 -1.0000 0645627 1583154451.90 151.4639 59.9990 32.0000 1.9819 1.9824 417.8607 417.9803 0.0180 -1.0000 -1.0000 0645690 1583154452.00 151.4665 59.9990 32.0000 1.9817 1.9822 417.8360 417.9565 0.0181 -1.0000 -1.0000 0645752 1583154452.10 151.4667 59.9990 32.0000 1.9814 1.9819 417.7515 417.8712 0.0181 -1.0000 -1.0000 0645830 1583154452.20 151.4667 59.9990 32.0000 1.9828 1.9833 417.6598 417.7790 0.0180 -1.0000 -1.0000 0645877 1583154452.30 151.4667 59.9990 32.0000 1.9827 1.9831 417.6240 417.7439 0.0181 -1.0000 -1.0000 0645955 1583154452.40 151.4667 59.9990 32.0000 1.9822 1.9827 417.8279 417.9485 0.0181 -1.0000 -1.0000 0646018 1583154452.50 151.4667 59.9990 32.0000 1.9818 1.9823 417.8172 417.9378 0.0180 -1.0000 -1.0000 0646377 1583154452.60 151.4327 59.9990 32.0000 1.9813 1.9818 417.8476 417.9666 0.0179 -1.0000 -1.0000 0646440 1583154452.70 151.4327 59.9990 32.0000 1.9823 1.9827 417.6667 417.7870 0.0181 -1.0000 -1.0000 0646502 1583154452.80 151.4327 59.9990 32.0000 1.9827 1.9832 417.5932 417.7127 0.0180 -1.0000 -1.0000 0646565 1583154452.90 151.4327 59.9990 32.0000 1.9828 1.9833 417.5823 417.7024 0.0181 -1.0000 -1.0000 0646643 1583154453.00 151.4327 59.9990 32.0000 1.9816 1.9821 417.8003 417.9199 0.0179 -1.0000 -1.0000 0646893 1583154453.10 151.4893 59.9990 32.0000 1.9818 1.9823 417.8466 417.9668 0.0181 -1.0000 -1.0000 0646955 1583154453.20 151.4910 59.9990 32.0000 1.9818 1.9822 417.8219 417.9418 0.0179 -1.0000 -1.0000 0647018 1583154453.30 151.4910 59.9990 32.0000 1.9825 1.9829 417.6429 417.7612 0.0180 -1.0000 -1.0000 0647096 1583154453.40 151.4910 59.9990 32.0000 1.9827 1.9831 417.6465 417.7661 0.0180 -1.0000 -1.0000 0647158 1583154453.50 151.4910 59.9990 32.0000 1.9816 1.9821 417.6753 417.7951 0.0180 -1.0000 -1.0000 0647346 1583154453.60 151.4926 59.9990 32.0000 1.9825 1.9829 417.8801 417.9996 0.0179 -1.0000 -1.0000 0647408 1583154453.70 151.5014 59.9990 32.0000 1.9824 1.9828 417.8815 418.0016 0.0180 -1.0000 -1.0000 0647471 1583154453.80 151.5014 59.9990 32.0000 1.9822 1.9827 417.8124 417.9311 0.0179 -1.0000 -1.0000 0647549 1583154453.90 151.5014 59.9990 32.0000 1.9826 1.9831 417.6861 417.8066 0.0180 -1.0000 -1.0000 0647611 1583154454.00 151.5014 59.9990 32.0000 1.9822 1.9827 417.6838 417.8035 0.0180 -1.0000 -1.0000 0648049 1583154454.10 151.5014 59.9990 32.0000 1.9818 1.9823 417.7210 417.8405 0.0180 -1.0000 -1.0000 0648111 1583154454.20 151.5672 59.9990 32.0000 1.9811 1.9816 417.8603 417.9811 0.0181 -1.0000 -1.0000 0648174 1583154454.30 151.5672 59.9990 32.0000 1.9820 1.9824 417.7877 417.9072 0.0179 -1.0000 -1.0000 0648236 1583154454.40 151.5672 59.9990 32.0000 1.9821 1.9826 417.6819 417.8024 0.0182 -1.0000 -1.0000 0648315 1583154454.50 151.5672 59.9990 32.0000 1.9819 1.9824 417.7205 417.8394 0.0180 -1.0000 -1.0000 0648861 1583154454.60 151.5672 59.9990 32.0000 1.9818 1.9822 417.7428 417.8635 0.0181 -1.0000 -1.0000 0648924 1583154454.70 151.5219 59.9994 32.0000 1.9814 1.9819 417.8902 418.0099 0.0179 -1.0000 -1.0000 0649002 1583154454.80 151.5001 59.9996 32.0000 1.9812 1.9817 417.8835 418.0031 0.0180 -1.0000 -1.0000 0649065 1583154454.90 151.5001 59.9996 32.0000 1.9818 1.9823 417.7747 417.8941 0.0179 -1.0000 -1.0000 0649127 1583154455.00 151.5001 59.9996 32.0000 1.9826 1.9831 417.6360 417.7554 0.0179 -1.0000 -1.0000 0649190 1583154455.10 151.5001 59.9996 32.0000 1.9819 1.9824 417.6756 417.7950 0.0180 -1.0000 -1.0000 0649252 1583154455.20 151.5001 59.9996 32.0000 1.9813 1.9818 417.7736 417.8938 0.0180 -1.0000 -1.0000 0649330 1583154455.30 151.4886 59.9996 32.0000 1.9812 1.9816 417.7784 417.8981 0.0180 -1.0000 -1.0000 0649393 1583154455.40 151.4443 59.9996 32.0000 1.9819 1.9824 417.6719 417.7917 0.0180 -1.0000 -1.0000 0649455 1583154455.50 151.4443 59.9996 32.0000 1.9823 1.9828 417.6196 417.7388 0.0179 -1.0000 -1.0000 0649533 1583154455.60 151.4443 59.9996 32.0000 1.9823 1.9827 417.6540 417.7726 0.0179 -1.0000 -1.0000 0649596 1583154455.70 151.4443 59.9996 32.0000 1.9813 1.9817 417.8458 417.9659 0.0180 -1.0000 -1.0000 0649658 1583154455.80 151.4443 59.9996 32.0000 1.9807 1.9812 417.8831 418.0030 0.0180 -1.0000 -1.0000 0649721 1583154455.90 151.5028 59.9996 32.0000 1.9814 1.9819 417.8610 417.9814 0.0181 -1.0000 -1.0000 0649799 1583154456.00 151.5122 59.9996 32.0000 1.9819 1.9824 417.7568 417.8769 0.0180 -1.0000 -1.0000 0649861 1583154456.10 151.5122 59.9996 32.0000 1.9817 1.9822 417.6887 417.8083 0.0180 -1.0000 -1.0000 0649924 1583154456.20 151.5122 59.9996 32.0000 1.9817 1.9822 417.6345 417.7533 0.0178 -1.0000 -1.0000 0650002 1583154456.30 151.5122 59.9996 32.0000 1.9820 1.9825 417.7648 417.8839 0.0179 -1.0000 -1.0000 0650065 1583154456.40 151.5122 59.9996 32.0000 1.9816 1.9820 417.9401 418.0599 0.0180 -1.0000 -1.0000 0650143 1583154456.50 151.5122 59.9996 32.0000 1.9818 1.9822 417.7754 417.8949 0.0180 -1.0000 -1.0000 0650205 1583154456.60 151.5122 59.9996 32.0000 1.9821 1.9826 417.6564 417.7761 0.0180 -1.0000 -1.0000 0650346 1583154456.70 151.5122 59.9996 32.0000 1.9825 1.9830 417.6255 417.7454 0.0180 -1.0000 -1.0000 0650408 1583154456.80 151.5122 59.9996 32.0000 1.9824 1.9828 417.7521 417.8714 0.0179 -1.0000 -1.0000 0650471 1583154456.90 151.5122 59.9996 32.0000 1.9817 1.9822 417.9244 418.0441 0.0180 -1.0000 -1.0000 0650533 1583154457.00 151.5956 59.9996 32.0000 1.9819 1.9823 417.8518 417.9708 0.0179 -1.0000 -1.0000 0650611 1583154457.10 151.6115 59.9996 32.0000 1.9825 1.9830 417.7737 417.8941 0.0181 -1.0000 -1.0000 0650784 1583154457.20 151.6115 59.9996 32.0000 1.9825 1.9830 417.7026 417.8234 0.0181 -1.0000 -1.0000 0650861 1583154457.30 151.6115 59.9996 32.0000 1.9827 1.9831 417.7065 417.8249 0.0178 -1.0000 -1.0000 0650924 1583154457.40 151.6115 59.9996 32.0000 1.9819 1.9823 417.7516 417.8709 0.0180 -1.0000 -1.0000 0650987 1583154457.50 151.6094 59.9996 32.0000 1.9822 1.9827 417.7833 417.9027 0.0179 -1.0000 -1.0000 0651065 1583154457.60 151.5925 59.9996 32.0000 1.9816 1.9821 417.9212 418.0395 0.0179 -1.0000 -1.0000 0651596 1583154457.70 151.5925 59.9996 32.0000 1.9830 1.9834 417.7299 417.8493 0.0178 -1.0000 -1.0000 0651658 1583154457.80 151.5925 59.9996 32.0000 1.9829 1.9833 417.7055 417.8243 0.0179 -1.0000 -1.0000 0651736 1583154457.90 151.5925 59.9996 32.0000 1.9824 1.9828 417.6451 417.7648 0.0179 -1.0000 -1.0000 0651799 1583154458.00 151.5925 59.9996 32.0000 1.9819 1.9824 417.8742 417.9947 0.0181 -1.0000 -1.0000 0651862 1583154458.10 151.5925 59.9996 32.0000 1.9815 1.9819 417.9535 418.0736 0.0180 -1.0000 -1.0000 0652065 1583154458.20 151.5874 59.9996 32.0000 1.9822 1.9827 417.8690 417.9884 0.0179 -1.0000 -1.0000 0652127 1583154458.30 151.5874 59.9996 32.0000 1.9825 1.9830 417.7137 417.8338 0.0180 -1.0000 -1.0000 0652190 1583154458.40 151.5874 59.9996 32.0000 1.9828 1.9833 417.6738 417.7930 0.0178 -1.0000 -1.0000 0652252 1583154458.50 151.5874 59.9996 32.0000 1.9820 1.9825 417.7110 417.8307 0.0180 -1.0000 -1.0000 0652315 1583154458.60 151.5874 59.9996 32.0000 1.9815 1.9819 417.9145 418.0342 0.0180 -1.0000 -1.0000 0652377 1583154458.70 151.5469 59.9996 32.0000 1.9820 1.9825 417.8276 417.9476 0.0180 -1.0000 -1.0000 0652455 1583154458.80 151.5469 59.9996 32.0000 1.9817 1.9821 417.6671 417.7866 0.0179 -1.0000 -1.0000 0652533 1583154458.90 151.5469 59.9996 32.0000 1.9821 1.9826 417.5807 417.6998 0.0179 -1.0000 -1.0000 0652596 1583154459.00 151.5469 59.9996 32.0000 1.9816 1.9821 417.6702 417.7897 0.0180 -1.0000 -1.0000 0652658 1583154459.10 151.5469 59.9996 32.0000 1.9816 1.9821 417.8334 417.9529 0.0179 -1.0000 -1.0000 0652721 1583154459.20 151.5435 59.9996 32.0000 1.9815 1.9819 417.8551 417.9745 0.0180 -1.0000 -1.0000 0652799 1583154459.30 151.5397 59.9996 32.0000 1.9820 1.9825 417.6903 417.8106 0.0181 -1.0000 -1.0000 0652861 1583154459.40 151.5397 59.9996 32.0000 1.9815 1.9820 417.6999 417.8199 0.0179 -1.0000 -1.0000 0652924 1583154459.50 151.5397 59.9996 32.0000 1.9822 1.9827 417.7225 417.8419 0.0179 -1.0000 -1.0000 0653002 1583154459.60 151.5397 59.9996 32.0000 1.9817 1.9821 417.8517 417.9710 0.0179 -1.0000 -1.0000 0653065 1583154459.70 151.5397 59.9996 32.0000 1.9804 1.9808 417.8536 417.9724 0.0178 -1.0000 -1.0000 0653299 1583154459.80 151.5059 59.9995 32.0000 1.9815 1.9820 417.8531 417.9715 0.0178 -1.0000 -1.0000 0653361 1583154459.90 151.5059 59.9995 32.0000 1.9812 1.9817 417.7784 417.8972 0.0179 -1.0000 -1.0000 0653424 1583154460.00 151.5059 59.9995 32.0000 1.9823 1.9828 417.6051 417.7243 0.0179 -1.0000 -1.0000 0653502 1583154460.10 151.5059 59.9995 32.0000 1.9827 1.9832 417.6753 417.7948 0.0180 -1.0000 -1.0000 0653565 1583154460.20 151.5059 59.9995 32.0000 1.9816 1.9820 417.7756 417.8947 0.0179 -1.0000 -1.0000 0653783 1583154460.30 151.4509 59.9995 32.0000 1.9814 1.9818 417.9386 418.0573 0.0179 -1.0000 -1.0000 0653846 1583154460.40 151.4509 59.9995 32.0000 1.9818 1.9822 417.7437 417.8630 0.0179 -1.0000 -1.0000 0653924 1583154460.50 151.4509 59.9995 32.0000 1.9826 1.9830 417.6320 417.7511 0.0179 -1.0000 -1.0000 0653987 1583154460.60 151.4509 59.9995 32.0000 1.9825 1.9830 417.5693 417.6872 0.0177 -1.0000 -1.0000 0654049 1583154460.70 151.4509 59.9995 32.0000 1.9829 1.9834 417.7250 417.8438 0.0179 -1.0000 -1.0000 0654283 1583154460.80 151.4511 59.9995 32.0000 1.9813 1.9817 417.8997 418.0191 0.0179 -1.0000 -1.0000 0654346 1583154460.90 151.4553 59.9995 32.0000 1.9815 1.9819 417.9679 418.0863 0.0178 -1.0000 -1.0000 0654408 1583154461.00 151.4553 59.9995 32.0000 1.9812 1.9817 417.7932 417.9133 0.0181 -1.0000 -1.0000 0654487 1583154461.10 151.4553 59.9995 32.0000 1.9819 1.9823 417.7310 417.8499 0.0177 -1.0000 -1.0000 0654549 1583154461.20 151.4553 59.9995 32.0000 1.9824 1.9829 417.6439 417.7624 0.0179 -1.0000 -1.0000 0654830 1583154461.30 151.4553 59.9995 32.0000 1.9823 1.9828 417.7900 417.9090 0.0179 -1.0000 -1.0000 0654893 1583154461.40 151.5432 59.9995 32.0000 1.9818 1.9822 417.7610 417.8803 0.0179 -1.0000 -1.0000 0654955 1583154461.50 151.5432 59.9995 32.0000 1.9814 1.9819 417.8422 417.9627 0.0181 -1.0000 -1.0000 0655033 1583154461.60 151.5432 59.9995 32.0000 1.9820 1.9824 417.7844 417.9023 0.0177 -1.0000 -1.0000 0655096 1583154461.70 151.5432 59.9995 32.0000 1.9820 1.9825 417.7217 417.8402 0.0178 -1.0000 -1.0000 0656049 1583154461.80 151.5432 59.9995 32.0000 1.9823 1.9828 417.6833 417.8023 0.0179 -1.0000 -1.0000 0656127 1583154461.90 151.5370 59.9995 32.0000 1.9812 1.9816 417.8452 417.9640 0.0178 -1.0000 -1.0000 0656190 1583154462.00 151.5361 59.9995 32.0000 1.9818 1.9822 417.9263 418.0450 0.0178 -1.0000 -1.0000 0656252 1583154462.10 151.5361 59.9995 32.0000 1.9812 1.9817 417.8634 417.9820 0.0178 -1.0000 -1.0000 0656330 1583154462.20 151.5361 59.9995 32.0000 1.9809 1.9814 417.9760 418.0950 0.0179 -1.0000 -1.0000 0656377 1583154462.30 151.5361 59.9995 32.0000 1.9817 1.9822 418.2162 418.3351 0.0179 -1.0000 -1.0000 0656440 1583154462.40 151.5361 59.9995 32.0000 1.9818 1.9822 418.3642 418.4831 0.0178 -1.0000 -1.0000 0656518 1583154462.50 151.4855 59.9995 32.0000 1.9815 1.9819 418.4336 418.5533 0.0181 -1.0000 -1.0000 0656580 1583154462.60 151.4855 59.9995 32.0000 1.9821 1.9825 418.3117 418.4314 0.0179 -1.0000 -1.0000 0656643 1583154462.70 151.4855 59.9995 32.0000 1.9831 1.9836 418.1486 418.2674 0.0178 -1.0000 -1.0000 0656721 1583154462.80 151.4855 59.9995 32.0000 1.9824 1.9828 417.9956 418.1143 0.0179 -1.0000 -1.0000 0656815 1583154462.90 151.4855 59.9995 32.0000 1.9820 1.9825 417.8893 418.0085 0.0179 -1.0000 -1.0000 0656877 1583154463.00 151.4332 59.9995 32.0000 1.9809 1.9814 417.9455 418.0643 0.0178 -1.0000 -1.0000 0656955 1583154463.10 151.4332 59.9995 32.0000 1.9807 1.9812 418.4267 418.5454 0.0178 -1.0000 -1.0000 0657018 1583154463.20 151.4332 59.9995 32.0000 1.9823 1.9828 418.5528 418.6708 0.0176 -1.0000 -1.0000 0657096 1583154463.30 151.4332 59.9995 32.0000 1.9820 1.9824 418.2533 418.3721 0.0178 -1.0000 -1.0000 0657158 1583154463.40 151.4332 59.9995 32.0000 1.9820 1.9824 417.9922 418.1103 0.0177 -1.0000 -1.0000 0657221 1583154463.50 151.4345 59.9995 32.0000 1.9802 1.9807 417.9772 418.0960 0.0179 -1.0000 -1.0000 0657284 1583154463.60 151.4510 59.9995 32.0000 1.9811 1.9816 418.0384 418.1572 0.0178 -1.0000 -1.0000 0657346 1583154463.70 151.4510 59.9995 32.0000 1.9818 1.9823 418.0126 418.1320 0.0179 -1.0000 -1.0000 0657408 1583154463.80 151.4510 59.9995 32.0000 1.9822 1.9827 417.8606 417.9792 0.0178 -1.0000 -1.0000 0657549 1583154463.90 151.4510 59.9995 32.0000 1.9825 1.9829 417.9230 418.0420 0.0179 -1.0000 -1.0000 0657611 1583154464.00 151.4510 59.9995 32.0000 1.9819 1.9823 418.2168 418.3355 0.0178 -1.0000 -1.0000 0657674 1583154464.10 151.4145 59.9995 32.0000 1.9816 1.9821 418.0712 418.1899 0.0178 -1.0000 -1.0000 0657736 1583154464.20 151.4145 59.9995 32.0000 1.9820 1.9824 417.8582 417.9771 0.0179 -1.0000 -1.0000 0657799 1583154464.30 151.4145 59.9995 32.0000 1.9822 1.9826 417.7087 417.8271 0.0178 -1.0000 -1.0000 0658049 1583154464.40 151.4145 59.9995 32.0000 1.9819 1.9824 417.5678 417.6871 0.0179 -1.0000 -1.0000 0658127 1583154464.50 151.4145 59.9995 32.0000 1.9823 1.9828 417.7064 417.8256 0.0180 -1.0000 -1.0000 0658190 1583154464.60 151.4469 59.9998 32.0000 1.9829 1.9834 417.7799 417.8990 0.0179 -1.0000 -1.0000 0658252 1583154464.70 151.4793 60.0000 32.0000 1.9827 1.9832 417.8886 418.0075 0.0178 -1.0000 -1.0000 0658315 1583154464.80 151.4793 60.0000 32.0000 1.9825 1.9830 417.8108 417.9294 0.0179 -1.0000 -1.0000 0659080 1583154464.90 151.4793 60.0000 32.0000 1.9820 1.9824 417.6916 417.8101 0.0177 -1.0000 -1.0000 0659143 1583154465.00 151.4793 60.0000 32.0000 1.9824 1.9829 417.6187 417.7362 0.0176 -1.0000 -1.0000 0659205 1583154465.10 151.4793 60.0000 32.0000 1.9822 1.9826 417.6919 417.8096 0.0177 -1.0000 -1.0000 0659268 1583154465.20 151.4762 60.0000 32.0000 1.9819 1.9824 417.7842 417.9025 0.0178 -1.0000 -1.0000 0659346 1583154465.30 151.4762 60.0000 32.0000 1.9817 1.9822 417.8861 418.0046 0.0178 -1.0000 -1.0000 0659408 1583154465.40 151.4762 60.0000 32.0000 1.9819 1.9824 417.7441 417.8624 0.0178 -1.0000 -1.0000 0659471 1583154465.50 151.4762 60.0000 32.0000 1.9823 1.9828 417.6705 417.7897 0.0178 -1.0000 -1.0000 0659549 1583154465.60 151.4762 60.0000 32.0000 1.9826 1.9831 417.5817 417.6999 0.0178 -1.0000 -1.0000 0659611 1583154465.70 151.5359 60.0000 32.0000 1.9818 1.9823 417.7133 417.8309 0.0177 -1.0000 -1.0000 0659674 1583154465.80 151.5619 60.0000 32.0000 1.9810 1.9815 417.8061 417.9246 0.0178 -1.0000 -1.0000 0659752 1583154465.90 151.5619 60.0000 32.0000 1.9820 1.9824 417.7707 417.8890 0.0177 -1.0000 -1.0000 0659815 1583154466.00 151.5619 60.0000 32.0000 1.9822 1.9826 417.7580 417.8764 0.0178 -1.0000 -1.0000 0659877 1583154466.10 151.5619 60.0000 32.0000 1.9824 1.9828 417.5858 417.7051 0.0179 -1.0000 -1.0000 0659940 1583154466.20 151.5619 60.0000 32.0000 1.9820 1.9825 417.6455 417.7642 0.0178 -1.0000 -1.0000 0700002 1583154466.30 151.5815 60.0000 32.0000 1.9813 1.9817 417.7657 417.8843 0.0178 -1.0000 -1.0000 0700065 1583154466.40 151.5815 60.0000 32.0000 1.9811 1.9815 417.7666 417.8850 0.0177 -1.0000 -1.0000 0700283 1583154466.50 151.5815 60.0000 32.0000 1.9815 1.9819 417.8369 417.9552 0.0178 -1.0000 -1.0000 0700346 1583154466.60 151.5815 60.0000 32.0000 1.9817 1.9822 417.7112 417.8306 0.0179 -1.0000 -1.0000 0700408 1583154466.70 151.5815 60.0000 32.0000 1.9823 1.9828 417.6761 417.7953 0.0178 -1.0000 -1.0000 0700487 1583154466.80 151.4788 60.0000 32.0000 1.9822 1.9827 417.6251 417.7427 0.0177 -1.0000 -1.0000 0700549 1583154466.90 151.4718 60.0000 32.0000 1.9814 1.9819 417.7137 417.8322 0.0178 -1.0000 -1.0000 0700783 1583154467.00 151.4718 60.0000 32.0000 1.9818 1.9823 417.7391 417.8582 0.0179 -1.0000 -1.0000 0700861 1583154467.10 151.4718 60.0000 32.0000 1.9816 1.9820 417.7473 417.8663 0.0179 -1.0000 -1.0000 0700924 1583154467.20 151.4718 60.0000 32.0000 1.9829 1.9834 417.5818 417.7008 0.0178 -1.0000 -1.0000 0700986 1583154467.30 151.4748 60.0000 32.0000 1.9821 1.9826 417.7005 417.8192 0.0179 -1.0000 -1.0000 0701049 1583154467.40 151.4809 60.0000 32.0000 1.9818 1.9822 417.7480 417.8672 0.0179 -1.0000 -1.0000 0701299 1583154467.50 151.4809 60.0000 32.0000 1.9822 1.9826 417.8354 417.9539 0.0178 -1.0000 -1.0000 0701361 1583154467.60 151.4809 60.0000 32.0000 1.9817 1.9822 417.7849 417.9034 0.0178 -1.0000 -1.0000 0701424 1583154467.70 151.4809 60.0000 32.0000 1.9823 1.9827 417.7047 417.8232 0.0178 -1.0000 -1.0000 0701486 1583154467.80 151.4809 60.0000 32.0000 1.9823 1.9828 417.6362 417.7551 0.0179 -1.0000 -1.0000 0701565 1583154467.90 151.4705 60.0000 32.0000 1.9829 1.9834 417.6949 417.8139 0.0179 -1.0000 -1.0000 0701627 1583154468.00 151.4626 60.0000 32.0000 1.9815 1.9819 417.7029 417.8211 0.0178 -1.0000 -1.0000 0701690 1583154468.10 151.4626 60.0000 32.0000 1.9818 1.9822 417.8074 417.9267 0.0179 -1.0000 -1.0000 0701768 1583154468.20 151.4626 60.0000 32.0000 1.9825 1.9829 417.7488 417.8670 0.0177 -1.0000 -1.0000 0701830 1583154468.30 151.4626 60.0000 32.0000 1.9824 1.9829 417.5928 417.7109 0.0178 -1.0000 -1.0000 0701893 1583154468.40 151.4617 60.0000 32.0000 1.9823 1.9828 417.6594 417.7777 0.0176 -1.0000 -1.0000 0702190 1583154468.50 151.4572 60.0000 32.0000 1.9821 1.9826 417.7684 417.8866 0.0177 -1.0000 -1.0000 0702252 1583154468.60 151.4572 60.0000 32.0000 1.9816 1.9821 417.8145 417.9320 0.0177 -1.0000 -1.0000 0702315 1583154468.70 151.4572 60.0000 32.0000 1.9814 1.9819 417.6681 417.7868 0.0179 -1.0000 -1.0000 0702393 1583154468.80 151.4572 60.0000 32.0000 1.9823 1.9828 417.7734 417.8924 0.0178 -1.0000 -1.0000 0702455 1583154468.90 151.4572 60.0000 32.0000 1.9818 1.9822 417.5470 417.6653 0.0178 -1.0000 -1.0000 0702799 1583154469.00 151.4462 60.0000 32.0000 1.9825 1.9830 417.5956 417.7137 0.0177 -1.0000 -1.0000 0702877 1583154469.10 151.4352 60.0000 32.0000 1.9817 1.9821 417.7035 417.8215 0.0177 -1.0000 -1.0000 0702940 1583154469.20 151.4352 60.0000 32.0000 1.9810 1.9814 417.8645 417.9831 0.0179 -1.0000 -1.0000 0703002 1583154469.30 151.4352 60.0000 32.0000 1.9821 1.9826 417.6951 417.8146 0.0179 -1.0000 -1.0000 0703065 1583154469.40 151.4352 60.0000 32.0000 1.9823 1.9827 417.6666 417.7845 0.0177 -1.0000 -1.0000 0703549 1583154469.50 151.4352 60.0000 32.0000 1.9823 1.9828 417.5807 417.6988 0.0178 -1.0000 -1.0000 0703627 1583154469.60 151.4890 60.0000 32.0000 1.9821 1.9826 417.7673 417.8851 0.0177 -1.0000 -1.0000 0703690 1583154469.70 151.4890 60.0000 32.0000 1.9815 1.9820 417.9527 418.0721 0.0180 -1.0000 -1.0000 0703768 1583154469.80 151.4890 60.0000 32.0000 1.9814 1.9818 417.8240 417.9433 0.0179 -1.0000 -1.0000 0703861 1583154469.90 151.4890 60.0000 32.0000 1.9819 1.9824 417.7177 417.8369 0.0179 -1.0000 -1.0000 0703940 1583154470.00 151.4890 60.0000 32.0000 1.9819 1.9823 417.6092 417.7285 0.0179 -1.0000 -1.0000 0703987 1583154470.10 151.5101 60.0001 32.0000 1.9819 1.9823 417.7121 417.8294 0.0177 -1.0000 -1.0000 0704065 1583154470.20 151.5135 60.0001 32.0000 1.9814 1.9818 417.8963 418.0159 0.0180 -1.0000 -1.0000 0704127 1583154470.30 151.5135 60.0001 32.0000 1.9811 1.9815 417.8825 418.0024 0.0180 -1.0000 -1.0000 0704190 1583154470.40 151.5135 60.0001 32.0000 1.9818 1.9822 417.6274 417.7462 0.0178 -1.0000 -1.0000 0704268 1583154470.50 151.5135 60.0001 32.0000 1.9820 1.9825 417.6705 417.7892 0.0178 -1.0000 -1.0000 0704549 1583154470.60 151.5135 60.0001 32.0000 1.9817 1.9821 417.6417 417.7604 0.0179 -1.0000 -1.0000 0704611 1583154470.70 151.5135 60.0001 32.0000 1.9809 1.9814 417.8960 418.0152 0.0179 -1.0000 -1.0000 0704674 1583154470.80 151.5496 60.0001 32.0000 1.9811 1.9816 417.8765 417.9955 0.0178 -1.0000 -1.0000 0704736 1583154470.90 151.5560 60.0001 32.0000 1.9816 1.9821 417.8890 418.0076 0.0179 -1.0000 -1.0000 0704815 1583154471.00 151.5560 60.0001 32.0000 1.9817 1.9822 417.8060 417.9248 0.0178 -1.0000 -1.0000 0704877 1583154471.10 151.5560 60.0001 32.0000 1.9823 1.9827 417.7699 417.8887 0.0179 -1.0000 -1.0000 0704940 1583154471.20 151.5560 60.0001 32.0000 1.9821 1.9826 417.6943 417.8130 0.0178 -1.0000 -1.0000 0705018 1583154471.30 151.5560 60.0001 32.0000 1.9817 1.9822 417.6566 417.7756 0.0179 -1.0000 -1.0000 0705080 1583154471.40 151.5486 60.0001 32.0000 1.9817 1.9822 417.7313 417.8513 0.0180 -1.0000 -1.0000 0705143 1583154471.50 151.5486 60.0001 32.0000 1.9818 1.9822 417.7821 417.9014 0.0180 -1.0000 -1.0000 0705408 1583154471.60 151.5486 60.0001 32.0000 1.9823 1.9828 417.6419 417.7617 0.0180 -1.0000 -1.0000 0705471 1583154471.70 151.5486 60.0001 32.0000 1.9827 1.9831 417.5853 417.7053 0.0180 -1.0000 -1.0000 0705533 1583154471.80 151.5486 60.0001 32.0000 1.9821 1.9826 417.6817 417.8009 0.0179 -1.0000 -1.0000 0705612 1583154471.90 151.4500 60.0001 32.0000 1.9820 1.9824 417.8281 417.9470 0.0178 -1.0000 -1.0000 0705674 1583154472.00 151.4500 60.0001 32.0000 1.9818 1.9823 417.7733 417.8918 0.0178 -1.0000 -1.0000 0705862 1583154472.10 151.4500 60.0001 32.0000 1.9822 1.9826 417.6874 417.8070 0.0180 -1.0000 -1.0000 0705940 1583154472.20 151.4500 60.0001 32.0000 1.9824 1.9829 417.6857 417.8054 0.0180 -1.0000 -1.0000 0706002 1583154472.30 151.4500 60.0001 32.0000 1.9815 1.9819 417.6653 417.7851 0.0180 -1.0000 -1.0000 0706065 1583154472.40 151.4372 60.0001 32.0000 1.9813 1.9817 417.7472 417.8669 0.0180 -1.0000 -1.0000 0706127 1583154472.50 151.4199 60.0001 32.0000 1.9815 1.9820 417.8106 417.9301 0.0179 -1.0000 -1.0000 0706643 1583154472.60 151.4199 60.0001 32.0000 1.9815 1.9820 417.8394 417.9587 0.0179 -1.0000 -1.0000 0706705 1583154472.70 151.4199 60.0001 32.0000 1.9820 1.9825 417.6162 417.7351 0.0179 -1.0000 -1.0000 0706784 1583154472.80 151.4199 60.0001 32.0000 1.9822 1.9827 417.6928 417.8126 0.0180 -1.0000 -1.0000 0706846 1583154472.90 151.4199 60.0001 32.0000 1.9829 1.9834 417.6493 417.7690 0.0180 -1.0000 -1.0000 0706908 1583154473.00 151.4282 60.0001 32.0000 1.9810 1.9814 417.8346 417.9544 0.0180 -1.0000 -1.0000 0706971 1583154473.10 151.4282 60.0001 32.0000 1.9814 1.9819 417.7018 417.8210 0.0179 -1.0000 -1.0000 0707174 1583154473.20 151.4282 60.0001 32.0000 1.9822 1.9827 417.5447 417.6634 0.0180 -1.0000 -1.0000 0707252 1583154473.30 151.4282 60.0001 32.0000 1.9825 1.9830 417.6078 417.7280 0.0180 -1.0000 -1.0000 0707315 1583154473.40 151.4282 60.0001 32.0000 1.9830 1.9835 417.6174 417.7357 0.0178 -1.0000 -1.0000 0707377 1583154473.50 151.4313 60.0001 32.0000 1.9816 1.9821 417.8379 417.9566 0.0179 -1.0000 -1.0000 0707440 1583154473.60 151.4677 60.0001 32.0000 1.9812 1.9817 417.8198 417.9399 0.0180 -1.0000 -1.0000 0707502 1583154473.70 151.4677 60.0001 32.0000 1.9822 1.9826 417.7426 417.8623 0.0180 -1.0000 -1.0000 0707565 1583154473.80 151.4677 60.0001 32.0000 1.9825 1.9830 417.6454 417.7648 0.0179 -1.0000 -1.0000 0707643 1583154473.90 151.4677 60.0001 32.0000 1.9820 1.9825 417.7065 417.8259 0.0180 -1.0000 -1.0000 0707705 1583154474.00 151.4677 60.0001 32.0000 1.9817 1.9822 417.8791 417.9997 0.0181 -1.0000 -1.0000 0707768 1583154474.10 151.5446 60.0001 32.0000 1.9814 1.9819 417.8541 417.9746 0.0181 -1.0000 -1.0000 0707846 1583154474.20 151.5446 60.0001 32.0000 1.9815 1.9820 417.7896 417.9090 0.0180 -1.0000 -1.0000 0707908 1583154474.30 151.5446 60.0001 32.0000 1.9820 1.9824 417.5884 417.7093 0.0181 -1.0000 -1.0000 0707971 1583154474.40 151.5446 60.0001 32.0000 1.9815 1.9820 417.6731 417.7927 0.0180 -1.0000 -1.0000 0708049 1583154474.50 151.5446 60.0001 32.0000 1.9815 1.9820 417.6613 417.7820 0.0181 -1.0000 -1.0000 0708112 1583154474.60 151.5255 59.9999 32.0000 1.9816 1.9820 417.7644 417.8837 0.0179 -1.0000 -1.0000 0708283 1583154474.70 151.5001 59.9997 32.0000 1.9819 1.9824 417.7084 417.8286 0.0181 -1.0000 -1.0000 0708362 1583154474.80 151.5001 59.9997 32.0000 1.9811 1.9816 417.6992 417.8194 0.0181 -1.0000 -1.0000 0708424 1583154474.90 151.5001 59.9997 32.0000 1.9818 1.9823 417.6387 417.7602 0.0182 -1.0000 -1.0000 0708487 1583154475.00 151.5001 59.9997 32.0000 1.9816 1.9821 417.6903 417.8106 0.0181 -1.0000 -1.0000 0708549 1583154475.10 151.5001 59.9997 32.0000 1.9804 1.9809 417.7941 417.9142 0.0180 -1.0000 -1.0000 0709315 1583154475.20 151.5001 59.9997 32.0000 1.9813 1.9818 417.7506 417.8706 0.0180 -1.0000 -1.0000 0709393 1583154475.30 151.5482 59.9997 32.0000 1.9814 1.9819 417.7492 417.8693 0.0181 -1.0000 -1.0000 0709455 1583154475.40 151.5482 59.9997 32.0000 1.9825 1.9830 417.6653 417.7859 0.0181 -1.0000 -1.0000 0709518 1583154475.50 151.5482 59.9997 32.0000 1.9824 1.9829 417.6759 417.7964 0.0181 -1.0000 -1.0000 0709596 1583154475.60 151.5482 59.9997 32.0000 1.9821 1.9825 417.7641 417.8847 0.0181 -1.0000 -1.0000 0709658 1583154475.70 151.5482 59.9997 32.0000 1.9822 1.9827 417.8319 417.9520 0.0180 -1.0000 -1.0000 0709721 1583154475.80 151.5248 59.9997 32.0000 1.9810 1.9815 417.7716 417.8923 0.0182 -1.0000 -1.0000 0709783 1583154475.90 151.4835 59.9997 32.0000 1.9823 1.9828 417.6761 417.7966 0.0181 -1.0000 -1.0000 0709846 1583154476.00 151.4835 59.9997 32.0000 1.9825 1.9830 417.6846 417.8057 0.0182 -1.0000 -1.0000 0709908 1583154476.10 151.4835 59.9997 32.0000 1.9824 1.9829 417.5727 417.6936 0.0182 -1.0000 -1.0000 0709987 1583154476.20 151.4835 59.9997 32.0000 1.9822 1.9826 417.8460 417.9662 0.0180 -1.0000 -1.0000 0710049 1583154476.30 151.4835 59.9997 32.0000 1.9815 1.9819 417.7911 417.9113 0.0180 -1.0000 -1.0000 0710112 1583154476.40 151.4863 59.9997 32.0000 1.9822 1.9827 417.7528 417.8733 0.0181 -1.0000 -1.0000 0710190 1583154476.50 151.4863 59.9997 32.0000 1.9824 1.9829 417.6740 417.7940 0.0180 -1.0000 -1.0000 0710252 1583154476.60 151.4863 59.9997 32.0000 1.9818 1.9823 417.7039 417.8230 0.0180 -1.0000 -1.0000 0710315 1583154476.70 151.4863 59.9997 32.0000 1.9817 1.9821 417.8031 417.9237 0.0181 -1.0000 -1.0000 0710549 1583154476.80 151.4863 59.9997 32.0000 1.9816 1.9820 417.8253 417.9456 0.0181 -1.0000 -1.0000 0710612 1583154476.90 151.4403 59.9997 32.0000 1.9820 1.9824 417.9002 418.0215 0.0182 -1.0000 -1.0000 0710674 1583154477.00 151.4363 59.9997 32.0000 1.9817 1.9821 417.7177 417.8382 0.0181 -1.0000 -1.0000 0710752 1583154477.10 151.4363 59.9997 32.0000 1.9824 1.9829 417.6565 417.7768 0.0181 -1.0000 -1.0000 0710815 1583154477.20 151.4363 59.9997 32.0000 1.9828 1.9832 417.6786 417.7991 0.0181 -1.0000 -1.0000 0711049 1583154477.30 151.4363 59.9997 32.0000 1.9825 1.9829 417.7571 417.8774 0.0181 -1.0000 -1.0000 0711112 1583154477.40 151.4363 59.9997 32.0000 1.9821 1.9826 417.8368 417.9567 0.0180 -1.0000 -1.0000 0711174 1583154477.50 151.4868 59.9997 32.0000 1.9826 1.9831 417.7738 417.8947 0.0182 -1.0000 -1.0000 0711236 1583154477.60 151.4868 59.9997 32.0000 1.9822 1.9827 417.6380 417.7587 0.0181 -1.0000 -1.0000 0711299 1583154477.70 151.4868 59.9997 32.0000 1.9819 1.9824 417.7043 417.8246 0.0180 -1.0000 -1.0000 0711830 1583154477.80 151.4868 59.9997 32.0000 1.9823 1.9828 417.8251 417.9453 0.0181 -1.0000 -1.0000 0711893 1583154477.90 151.4868 59.9997 32.0000 1.9816 1.9820 417.7838 417.9044 0.0182 -1.0000 -1.0000 0711955 1583154478.00 151.4868 59.9997 32.0000 1.9813 1.9818 417.8702 417.9912 0.0181 -1.0000 -1.0000 0712049 1583154478.10 151.5292 59.9997 32.0000 1.9822 1.9826 417.8260 417.9472 0.0182 -1.0000 -1.0000 0712127 1583154478.20 151.5292 59.9997 32.0000 1.9828 1.9833 417.5573 417.6778 0.0181 -1.0000 -1.0000 0712315 1583154478.30 151.5292 59.9997 32.0000 1.9824 1.9828 417.6228 417.7436 0.0181 -1.0000 -1.0000 0712377 1583154478.40 151.5292 59.9997 32.0000 1.9827 1.9832 417.5795 417.6997 0.0180 -1.0000 -1.0000 0712440 1583154478.50 151.5292 59.9997 32.0000 1.9820 1.9825 417.8597 417.9805 0.0182 -1.0000 -1.0000 0712518 1583154478.60 151.5509 59.9997 32.0000 1.9816 1.9821 417.8134 417.9346 0.0182 -1.0000 -1.0000 0712580 1583154478.70 151.5599 59.9997 32.0000 1.9824 1.9829 417.7143 417.8363 0.0183 -1.0000 -1.0000 0712658 1583154478.80 151.5599 59.9997 32.0000 1.9822 1.9827 417.6629 417.7835 0.0180 -1.0000 -1.0000 0712705 1583154478.90 151.5599 59.9997 32.0000 1.9814 1.9819 417.6870 417.8065 0.0181 -1.0000 -1.0000 0712784 1583154479.00 151.5599 59.9997 32.0000 1.9816 1.9821 417.7850 417.9070 0.0182 -1.0000 -1.0000 0712846 1583154479.10 151.5599 59.9997 32.0000 1.9811 1.9816 417.8252 417.9464 0.0182 -1.0000 -1.0000 0712908 1583154479.20 151.5588 59.9997 32.0000 1.9814 1.9819 417.6964 417.8176 0.0182 -1.0000 -1.0000 0713096 1583154479.30 151.5588 59.9997 32.0000 1.9825 1.9830 417.7107 417.8320 0.0181 -1.0000 -1.0000 0713158 1583154479.40 151.5588 59.9997 32.0000 1.9821 1.9826 417.5917 417.7122 0.0181 -1.0000 -1.0000 0713221 1583154479.50 151.5588 59.9997 32.0000 1.9824 1.9828 417.6014 417.7228 0.0183 -1.0000 -1.0000 0713299 1583154479.60 151.5588 59.9997 32.0000 1.9815 1.9820 417.6606 417.7821 0.0182 -1.0000 -1.0000 0713362 1583154479.70 151.5643 60.0001 32.0000 1.9811 1.9815 417.8066 417.9277 0.0182 -1.0000 -1.0000 0713424 1583154479.80 151.5646 60.0001 32.0000 1.9818 1.9822 417.8089 417.9302 0.0182 -1.0000 -1.0000 0713565 1583154479.90 151.5646 60.0001 32.0000 1.9825 1.9830 417.6505 417.7713 0.0182 -1.0000 -1.0000 0713627 1583154480.00 151.5646 60.0001 32.0000 1.9823 1.9828 417.6679 417.7891 0.0182 -1.0000 -1.0000 0713690 1583154480.10 151.5646 60.0001 32.0000 1.9819 1.9823 417.6996 417.8200 0.0181 -1.0000 -1.0000 0713768 1583154480.20 151.5646 60.0001 32.0000 1.9821 1.9826 417.8158 417.9365 0.0181 -1.0000 -1.0000 0713830 1583154480.30 151.5646 60.0001 32.0000 1.9815 1.9819 417.8762 417.9973 0.0182 -1.0000 -1.0000 0714065 1583154480.40 151.5646 60.0001 32.0000 1.9815 1.9820 417.6988 417.8199 0.0182 -1.0000 -1.0000 0714143 1583154480.50 151.4843 60.0001 32.0000 1.9824 1.9829 417.5625 417.6837 0.0182 -1.0000 -1.0000 0714205 1583154480.60 151.4843 60.0001 32.0000 1.9824 1.9828 417.6353 417.7548 0.0180 -1.0000 -1.0000 0714268 1583154480.70 151.4843 60.0001 32.0000 1.9814 1.9819 417.6072 417.7281 0.0182 -1.0000 -1.0000 0714346 1583154480.80 151.4843 60.0001 32.0000 1.9815 1.9820 417.6981 417.8189 0.0181 -1.0000 -1.0000 0714580 1583154480.90 151.4843 60.0001 32.0000 1.9816 1.9821 417.8299 417.9505 0.0181 -1.0000 -1.0000 0714643 1583154481.00 151.4843 60.0001 32.0000 1.9816 1.9820 417.7359 417.8565 0.0181 -1.0000 -1.0000 0714721 1583154481.10 151.4727 60.0001 32.0000 1.9828 1.9832 417.5279 417.6486 0.0182 -1.0000 -1.0000 0714784 1583154481.20 151.4727 60.0001 32.0000 1.9821 1.9826 417.6437 417.7644 0.0181 -1.0000 -1.0000 0714862 1583154481.30 151.4727 60.0001 32.0000 1.9818 1.9822 417.7999 417.9209 0.0182 -1.0000 -1.0000 0715533 1583154481.40 151.4727 60.0001 32.0000 1.9810 1.9814 417.8488 417.9696 0.0182 -1.0000 -1.0000 0715627 1583154481.50 151.4727 60.0001 32.0000 1.9821 1.9826 417.8100 417.9307 0.0181 -1.0000 -1.0000 0715705 1583154481.60 151.4939 60.0001 32.0000 1.9826 1.9831 417.5923 417.7134 0.0182 -1.0000 -1.0000 0715768 1583154481.70 151.4939 60.0001 32.0000 1.9827 1.9831 417.5869 417.7072 0.0181 -1.0000 -1.0000 0715830 1583154481.80 151.4939 60.0001 32.0000 1.9825 1.9830 417.6251 417.7461 0.0182 -1.0000 -1.0000 0715908 1583154481.90 151.4939 60.0001 32.0000 1.9815 1.9820 417.7085 417.8302 0.0182 -1.0000 -1.0000 0715971 1583154482.00 151.4939 60.0001 32.0000 1.9817 1.9822 417.7196 417.8404 0.0182 -1.0000 -1.0000 0716033 1583154482.10 151.4995 60.0001 32.0000 1.9817 1.9822 417.7051 417.8253 0.0180 -1.0000 -1.0000 0716112 1583154482.20 151.5331 60.0001 32.0000 1.9820 1.9825 417.5795 417.7006 0.0182 -1.0000 -1.0000 0716174 1583154482.30 151.5331 60.0001 32.0000 1.9818 1.9823 417.7104 417.8316 0.0181 -1.0000 -1.0000 0716299 1583154482.40 151.5331 60.0001 32.0000 1.9812 1.9816 417.8604 417.9815 0.0182 -1.0000 -1.0000 0716377 1583154482.50 151.5331 60.0001 32.0000 1.9813 1.9817 417.8132 417.9338 0.0181 -1.0000 -1.0000 0716440 1583154482.60 151.5331 60.0001 32.0000 1.9820 1.9825 417.8622 417.9824 0.0181 -1.0000 -1.0000 0716502 1583154482.70 151.5900 60.0001 32.0000 1.9817 1.9822 417.6756 417.7964 0.0181 -1.0000 -1.0000 0716580 1583154482.80 151.5900 60.0001 32.0000 1.9819 1.9824 417.6317 417.7521 0.0181 -1.0000 -1.0000 0716815 1583154482.90 151.5900 60.0001 32.0000 1.9817 1.9822 417.7308 417.8515 0.0181 -1.0000 -1.0000 0716877 1583154483.00 151.5900 60.0001 32.0000 1.9820 1.9825 417.8554 417.9766 0.0182 -1.0000 -1.0000 0716940 1583154483.10 151.5900 60.0001 32.0000 1.9815 1.9819 417.7931 417.9146 0.0182 -1.0000 -1.0000 0717002 1583154483.20 151.5555 60.0001 32.0000 1.9822 1.9827 417.6989 417.8207 0.0184 -1.0000 -1.0000 0717080 1583154483.30 151.5523 60.0001 32.0000 1.9815 1.9820 417.5859 417.7066 0.0181 -1.0000 -1.0000 0717268 1583154483.40 151.5523 60.0001 32.0000 1.9817 1.9822 417.6405 417.7614 0.0181 -1.0000 -1.0000 0717330 1583154483.50 151.5523 60.0001 32.0000 1.9820 1.9825 417.8385 417.9586 0.0180 -1.0000 -1.0000 0717408 1583154483.60 151.5523 60.0001 32.0000 1.9810 1.9815 417.8353 417.9564 0.0182 -1.0000 -1.0000 0717471 1583154483.70 151.5523 60.0001 32.0000 1.9816 1.9820 417.7997 417.9206 0.0181 -1.0000 -1.0000 0717533 1583154483.80 151.4882 60.0001 32.0000 1.9814 1.9819 417.7090 417.8299 0.0183 -1.0000 -1.0000 0717596 1583154483.90 151.4882 60.0001 32.0000 1.9820 1.9825 417.5902 417.7116 0.0183 -1.0000 -1.0000 0718080 1583154484.00 151.4882 60.0001 32.0000 1.9821 1.9826 417.6021 417.7240 0.0183 -1.0000 -1.0000 0718143 1583154484.10 151.4882 60.0001 32.0000 1.9812 1.9817 417.7956 417.9166 0.0181 -1.0000 -1.0000 0718221 1583154484.20 151.4882 60.0001 32.0000 1.9813 1.9817 417.8969 418.0187 0.0183 -1.0000 -1.0000 0718283 1583154484.30 151.4882 60.0001 32.0000 1.9815 1.9820 417.6507 417.7729 0.0183 -1.0000 -1.0000 0718346 1583154484.40 151.4429 60.0001 32.0000 1.9820 1.9824 417.5670 417.6877 0.0181 -1.0000 -1.0000 0718408 1583154484.50 151.4429 60.0001 32.0000 1.9818 1.9822 417.6457 417.7661 0.0181 -1.0000 -1.0000 0718471 1583154484.60 151.4429 60.0001 32.0000 1.9814 1.9819 417.8204 417.9420 0.0182 -1.0000 -1.0000 0718596 1583154484.70 151.4429 60.0001 32.0000 1.9814 1.9819 417.8450 417.9654 0.0181 -1.0000 -1.0000 0718674 1583154484.80 151.4429 60.0001 32.0000 1.9817 1.9822 417.8341 417.9547 0.0181 -1.0000 -1.0000 0718736 1583154484.90 151.4271 60.0004 32.0000 1.9816 1.9821 417.6496 417.7707 0.0182 -1.0000 -1.0000 0718799 1583154485.00 151.4063 60.0008 32.0000 1.9825 1.9830 417.6203 417.7410 0.0181 -1.0000 -1.0000 0718862 1583154485.10 151.4063 60.0008 32.0000 1.9820 1.9824 417.6656 417.7867 0.0182 -1.0000 -1.0000 0718924 1583154485.20 151.4063 60.0008 32.0000 1.9823 1.9828 417.6413 417.7620 0.0181 -1.0000 -1.0000 0719002 1583154485.30 151.4063 60.0008 32.0000 1.9816 1.9820 417.7798 417.9009 0.0182 -1.0000 -1.0000 0719065 1583154485.40 151.4063 60.0008 32.0000 1.9820 1.9825 417.6949 417.8159 0.0181 -1.0000 -1.0000 0719596 1583154485.50 151.4317 60.0008 32.0000 1.9824 1.9829 417.5677 417.6889 0.0183 -1.0000 -1.0000 0719658 1583154485.60 151.4317 60.0008 32.0000 1.9820 1.9825 417.5529 417.6741 0.0182 -1.0000 -1.0000 0719721 1583154485.70 151.4317 60.0008 32.0000 1.9818 1.9823 417.6264 417.7471 0.0182 -1.0000 -1.0000 0719783 1583154485.80 151.4317 60.0008 32.0000 1.9817 1.9822 417.8026 417.9243 0.0183 -1.0000 -1.0000 0719862 1583154485.90 151.4317 60.0008 32.0000 1.9819 1.9823 417.8095 417.9305 0.0182 -1.0000 -1.0000 0719924 1583154486.00 151.4758 60.0008 32.0000 1.9823 1.9828 417.7222 417.8434 0.0182 -1.0000 -1.0000 0719987 1583154486.10 151.4922 60.0008 32.0000 1.9821 1.9826 417.6968 417.8169 0.0180 -1.0000 -1.0000 0720065 1583154486.20 151.4922 60.0008 32.0000 1.9829 1.9834 417.6718 417.7928 0.0182 -1.0000 -1.0000 0720127 1583154486.30 151.4922 60.0008 32.0000 1.9823 1.9828 417.7346 417.8554 0.0181 -1.0000 -1.0000 0720190 1583154486.40 151.4922 60.0008 32.0000 1.9814 1.9819 417.6332 417.7532 0.0180 -1.0000 -1.0000 0720283 1583154486.50 151.4922 60.0008 32.0000 1.9818 1.9823 417.7790 417.9001 0.0182 -1.0000 -1.0000 0720346 1583154486.60 151.5422 60.0008 32.0000 1.9818 1.9823 417.6242 417.7446 0.0181 -1.0000 -1.0000 0720408 1583154486.70 151.5496 60.0008 32.0000 1.9822 1.9826 417.5845 417.7042 0.0180 -1.0000 -1.0000 0720487 1583154486.80 151.5496 60.0008 32.0000 1.9819 1.9824 417.6289 417.7485 0.0180 -1.0000 -1.0000 0720549 1583154486.90 151.5496 60.0008 32.0000 1.9818 1.9822 417.6925 417.8122 0.0181 -1.0000 -1.0000 0720612 1583154487.00 151.5496 60.0008 32.0000 1.9813 1.9817 417.7811 417.9010 0.0180 -1.0000 -1.0000 0720799 1583154487.10 151.5496 60.0008 32.0000 1.9817 1.9821 417.7901 417.9104 0.0181 -1.0000 -1.0000 0720862 1583154487.20 151.5496 60.0008 32.0000 1.9823 1.9827 417.6943 417.8144 0.0181 -1.0000 -1.0000 0720924 1583154487.30 151.5590 60.0008 32.0000 1.9826 1.9830 417.6805 417.8015 0.0181 -1.0000 -1.0000 0720987 1583154487.40 151.5590 60.0008 32.0000 1.9812 1.9817 417.8095 417.9299 0.0181 -1.0000 -1.0000 0721049 1583154487.50 151.5590 60.0008 32.0000 1.9803 1.9808 417.8068 417.9277 0.0182 -1.0000 -1.0000 0721377 1583154487.60 151.5590 60.0008 32.0000 1.9811 1.9815 417.7628 417.8829 0.0180 -1.0000 -1.0000 0721440 1583154487.70 151.5590 60.0008 32.0000 1.9818 1.9823 417.7282 417.8485 0.0181 -1.0000 -1.0000 0721502 1583154487.80 151.5170 60.0008 32.0000 1.9817 1.9822 417.6802 417.8004 0.0181 -1.0000 -1.0000 0721580 1583154487.90 151.5170 60.0008 32.0000 1.9812 1.9817 417.8208 417.9408 0.0180 -1.0000 -1.0000 0721643 1583154488.00 151.5170 60.0008 32.0000 1.9815 1.9820 417.8156 417.9359 0.0181 -1.0000 -1.0000 0721815 1583154488.10 151.5170 60.0008 32.0000 1.9817 1.9822 417.6765 417.7974 0.0180 -1.0000 -1.0000 0721893 1583154488.20 151.5170 60.0008 32.0000 1.9821 1.9825 417.5756 417.6945 0.0179 -1.0000 -1.0000 0721955 1583154488.30 151.5170 60.0008 32.0000 1.9821 1.9826 417.6560 417.7761 0.0181 -1.0000 -1.0000 0722018 1583154488.40 151.4204 60.0008 32.0000 1.9814 1.9819 417.8366 417.9562 0.0179 -1.0000 -1.0000 0722096 1583154488.50 151.4204 60.0008 32.0000 1.9810 1.9814 417.8768 417.9963 0.0180 -1.0000 -1.0000 0722533 1583154488.60 151.4204 60.0008 32.0000 1.9818 1.9823 417.6523 417.7728 0.0181 -1.0000 -1.0000 0722596 1583154488.70 151.4204 60.0008 32.0000 1.9823 1.9828 417.4406 417.5595 0.0179 -1.0000 -1.0000 0722658 1583154488.80 151.4204 60.0008 32.0000 1.9822 1.9827 417.6411 417.7624 0.0181 -1.0000 -1.0000 0722721 1583154488.90 151.4426 60.0008 32.0000 1.9825 1.9829 417.7825 417.9030 0.0182 -1.0000 -1.0000 0722784 1583154489.00 151.4426 60.0008 32.0000 1.9817 1.9822 417.8522 417.9731 0.0181 -1.0000 -1.0000 0723033 1583154489.10 151.4426 60.0008 32.0000 1.9821 1.9825 417.6526 417.7727 0.0180 -1.0000 -1.0000 0723096 1583154489.20 151.4426 60.0008 32.0000 1.9818 1.9823 417.6495 417.7688 0.0179 -1.0000 -1.0000 0723174 1583154489.30 151.4426 60.0008 32.0000 1.9813 1.9818 417.6279 417.7481 0.0181 -1.0000 -1.0000 0723236 1583154489.40 151.4423 60.0008 32.0000 1.9817 1.9822 417.7849 417.9048 0.0180 -1.0000 -1.0000 0723315 1583154489.50 151.4418 60.0008 32.0000 1.9810 1.9814 417.8109 417.9307 0.0181 -1.0000 -1.0000 0723408 1583154489.60 151.4418 60.0008 32.0000 1.9817 1.9821 417.7617 417.8822 0.0181 -1.0000 -1.0000 0723471 1583154489.70 151.4418 60.0008 32.0000 1.9816 1.9820 417.6565 417.7770 0.0181 -1.0000 -1.0000 0723533 1583154489.80 151.4418 60.0008 32.0000 1.9826 1.9831 417.5953 417.7154 0.0180 -1.0000 -1.0000 0723596 1583154489.90 151.4418 60.0008 32.0000 1.9821 1.9825 417.7258 417.8454 0.0180 -1.0000 -1.0000 0723658 1583154490.00 151.5191 60.0003 32.0000 1.9818 1.9823 417.6900 417.8100 0.0180 -1.0000 -1.0000 0723721 1583154490.10 151.5191 60.0003 32.0000 1.9816 1.9821 417.8171 417.9375 0.0181 -1.0000 -1.0000 0723799 1583154490.20 151.5191 60.0003 32.0000 1.9817 1.9822 417.8023 417.9226 0.0181 -1.0000 -1.0000 0723862 1583154490.30 151.5191 60.0003 32.0000 1.9825 1.9829 417.6458 417.7665 0.0181 -1.0000 -1.0000 0723924 1583154490.40 151.5191 60.0003 32.0000 1.9826 1.9831 417.7032 417.8233 0.0181 -1.0000 -1.0000 0724002 1583154490.50 151.5191 60.0003 32.0000 1.9817 1.9821 417.7828 417.9025 0.0180 -1.0000 -1.0000 0724330 1583154490.60 151.5180 60.0003 32.0000 1.9819 1.9824 417.8829 418.0018 0.0178 -1.0000 -1.0000 0724393 1583154490.70 151.5085 60.0003 32.0000 1.9814 1.9819 417.8723 417.9918 0.0180 -1.0000 -1.0000 0724455 1583154490.80 151.5085 60.0003 32.0000 1.9825 1.9830 417.6956 417.8147 0.0179 -1.0000 -1.0000 0724518 1583154490.90 151.5085 60.0003 32.0000 1.9821 1.9825 417.6072 417.7270 0.0180 -1.0000 -1.0000 0724580 1583154491.00 151.5085 60.0003 32.0000 1.9826 1.9830 417.7236 417.8436 0.0180 -1.0000 -1.0000 0724658 1583154491.10 151.5085 60.0003 32.0000 1.9817 1.9822 417.8173 417.9372 0.0180 -1.0000 -1.0000 0724908 1583154491.20 151.5020 60.0003 32.0000 1.9814 1.9819 417.8290 417.9490 0.0180 -1.0000 -1.0000 0724971 1583154491.30 151.5020 60.0003 32.0000 1.9823 1.9827 417.5999 417.7199 0.0180 -1.0000 -1.0000 0725033 1583154491.40 151.5020 60.0003 32.0000 1.9825 1.9830 417.6287 417.7479 0.0179 -1.0000 -1.0000 0725096 1583154491.50 151.5020 60.0003 32.0000 1.9817 1.9822 417.7496 417.8688 0.0179 -1.0000 -1.0000 0725174 1583154491.60 151.5020 60.0003 32.0000 1.9807 1.9812 417.8840 418.0035 0.0179 -1.0000 -1.0000 0725362 1583154491.70 151.5329 60.0003 32.0000 1.9810 1.9815 417.7958 417.9157 0.0180 -1.0000 -1.0000 0725424 1583154491.80 151.5532 60.0003 32.0000 1.9811 1.9816 417.6767 417.7970 0.0180 -1.0000 -1.0000 0725502 1583154491.90 151.5532 60.0003 32.0000 1.9820 1.9824 417.6507 417.7694 0.0179 -1.0000 -1.0000 0725565 1583154492.00 151.5532 60.0003 32.0000 1.9823 1.9827 417.6745 417.7941 0.0180 -1.0000 -1.0000 0725627 1583154492.10 151.5532 60.0003 32.0000 1.9816 1.9821 417.7607 417.8802 0.0180 -1.0000 -1.0000 0725846 1583154492.20 151.5532 60.0003 32.0000 1.9814 1.9819 417.8130 417.9330 0.0180 -1.0000 -1.0000 0725908 1583154492.30 151.5599 60.0003 32.0000 1.9809 1.9814 417.8160 417.9357 0.0180 -1.0000 -1.0000 0725971 1583154492.40 151.5599 60.0003 32.0000 1.9813 1.9817 417.6886 417.8088 0.0181 -1.0000 -1.0000 0726049 1583154492.50 151.5599 60.0003 32.0000 1.9820 1.9825 417.6821 417.8017 0.0179 -1.0000 -1.0000 0726112 1583154492.60 151.5599 60.0003 32.0000 1.9819 1.9824 417.6669 417.7853 0.0178 -1.0000 -1.0000 0726315 1583154492.70 151.5599 60.0003 32.0000 1.9817 1.9822 417.7469 417.8658 0.0179 -1.0000 -1.0000 0726393 1583154492.80 151.4685 60.0003 32.0000 1.9810 1.9815 417.8348 417.9546 0.0180 -1.0000 -1.0000 0726455 1583154492.90 151.4587 60.0003 32.0000 1.9805 1.9809 417.8423 417.9617 0.0179 -1.0000 -1.0000 0726518 1583154493.00 151.4587 60.0003 32.0000 1.9810 1.9814 417.8453 417.9653 0.0180 -1.0000 -1.0000 0726596 1583154493.10 151.4587 60.0003 32.0000 1.9818 1.9823 417.6987 417.8178 0.0179 -1.0000 -1.0000 0726830 1583154493.20 151.4587 60.0003 32.0000 1.9818 1.9823 417.5611 417.6800 0.0179 -1.0000 -1.0000 0726893 1583154493.30 151.4601 60.0003 32.0000 1.9822 1.9826 417.6165 417.7359 0.0179 -1.0000 -1.0000 0726955 1583154493.40 151.4712 60.0003 32.0000 1.9825 1.9830 417.6437 417.7626 0.0178 -1.0000 -1.0000 0727018 1583154493.50 151.4712 60.0003 32.0000 1.9817 1.9821 417.7233 417.8422 0.0179 -1.0000 -1.0000 0727096 1583154493.60 151.4712 60.0003 32.0000 1.9817 1.9822 417.8667 417.9865 0.0180 -1.0000 -1.0000 0727346 1583154493.70 151.4712 60.0003 32.0000 1.9822 1.9827 417.7179 417.8375 0.0180 -1.0000 -1.0000 0727408 1583154493.80 151.4712 60.0003 32.0000 1.9824 1.9829 417.6581 417.7785 0.0179 -1.0000 -1.0000 0727487 1583154493.90 151.4554 60.0003 32.0000 1.9827 1.9832 417.8039 417.9240 0.0180 -1.0000 -1.0000 0727549 1583154494.00 151.4554 60.0003 32.0000 1.9814 1.9819 417.8399 417.9593 0.0179 -1.0000 -1.0000 0727612 1583154494.10 151.4554 60.0003 32.0000 1.9819 1.9824 417.8170 417.9363 0.0179 -1.0000 -1.0000 0728049 1583154494.20 151.4554 60.0003 32.0000 1.9809 1.9814 417.7497 417.8690 0.0179 -1.0000 -1.0000 0728112 1583154494.30 151.4554 60.0003 32.0000 1.9819 1.9824 417.6947 417.8147 0.0181 -1.0000 -1.0000 0728174 1583154494.40 151.4510 60.0003 32.0000 1.9818 1.9822 417.6832 417.8029 0.0179 -1.0000 -1.0000 0728237 1583154494.50 151.4298 60.0003 32.0000 1.9818 1.9823 417.6341 417.7535 0.0181 -1.0000 -1.0000 0728299 1583154494.60 151.4298 60.0003 32.0000 1.9818 1.9823 417.7328 417.8523 0.0179 -1.0000 -1.0000 0728580 1583154494.70 151.4298 60.0003 32.0000 1.9820 1.9825 417.8221 417.9413 0.0179 -1.0000 -1.0000 0728658 1583154494.80 151.4298 60.0003 32.0000 1.9822 1.9826 417.6902 417.8095 0.0180 -1.0000 -1.0000 0728721 1583154494.90 151.4298 60.0003 32.0000 1.9829 1.9833 417.6566 417.7764 0.0179 -1.0000 -1.0000 0728784 1583154495.00 151.5479 60.0014 32.0000 1.9822 1.9827 417.6395 417.7580 0.0178 -1.0000 -1.0000 0728846 1583154495.10 151.5479 60.0014 32.0000 1.9819 1.9824 417.7232 417.8430 0.0180 -1.0000 -1.0000 0729033 1583154495.20 151.5479 60.0014 32.0000 1.9821 1.9826 417.9044 418.0241 0.0180 -1.0000 -1.0000 0729096 1583154495.30 151.5479 60.0014 32.0000 1.9815 1.9820 417.8400 417.9593 0.0179 -1.0000 -1.0000 0729158 1583154495.40 151.5479 60.0014 32.0000 1.9820 1.9825 417.7002 417.8188 0.0178 -1.0000 -1.0000 0729221 1583154495.50 151.5518 60.0014 32.0000 1.9820 1.9824 417.6526 417.7705 0.0178 -1.0000 -1.0000 0729299 1583154495.60 151.5535 60.0014 32.0000 1.9818 1.9822 417.6996 417.8192 0.0179 -1.0000 -1.0000 0729830 1583154495.70 151.5535 60.0014 32.0000 1.9816 1.9821 417.7874 417.9064 0.0179 -1.0000 -1.0000 0729893 1583154495.80 151.5535 60.0014 32.0000 1.9814 1.9819 417.8757 417.9949 0.0179 -1.0000 -1.0000 0729955 1583154495.90 151.5535 60.0014 32.0000 1.9816 1.9820 417.6582 417.7770 0.0178 -1.0000 -1.0000 0730018 1583154496.00 151.5535 60.0014 32.0000 1.9822 1.9826 417.6202 417.7398 0.0181 -1.0000 -1.0000 0730080 1583154496.10 151.4847 60.0014 32.0000 1.9818 1.9823 417.5371 417.6560 0.0179 -1.0000 -1.0000 0730158 1583154496.20 151.4847 60.0014 32.0000 1.9808 1.9813 417.7459 417.8652 0.0180 -1.0000 -1.0000 0730221 1583154496.30 151.4847 60.0014 32.0000 1.9813 1.9817 417.8075 417.9274 0.0180 -1.0000 -1.0000 0730283 1583154496.40 151.4847 60.0014 32.0000 1.9819 1.9824 417.8608 417.9792 0.0178 -1.0000 -1.0000 0730362 1583154496.50 151.4847 60.0014 32.0000 1.9818 1.9823 417.7853 417.9049 0.0180 -1.0000 -1.0000 0730424 1583154496.60 151.4883 60.0014 32.0000 1.9822 1.9826 417.7251 417.8444 0.0179 -1.0000 -1.0000 0730487 1583154496.70 151.5160 60.0014 32.0000 1.9830 1.9835 417.6987 417.8180 0.0180 -1.0000 -1.0000 0730549 1583154496.80 151.5160 60.0014 32.0000 1.9833 1.9838 417.7087 417.8286 0.0180 -1.0000 -1.0000 0730612 1583154496.90 151.5160 60.0014 32.0000 1.9814 1.9819 417.7762 417.8948 0.0178 -1.0000 -1.0000 0730752 1583154497.00 151.5160 60.0014 32.0000 1.9823 1.9828 417.8176 417.9371 0.0181 -1.0000 -1.0000 0730830 1583154497.10 151.5160 60.0014 32.0000 1.9824 1.9829 417.7892 417.9085 0.0179 -1.0000 -1.0000 0730893 1583154497.20 151.4966 60.0014 32.0000 1.9834 1.9838 417.6897 417.8097 0.0179 -1.0000 -1.0000 0731080 1583154497.30 151.4966 60.0014 32.0000 1.9832 1.9837 417.7394 417.8577 0.0177 -1.0000 -1.0000 0731127 1583154497.40 151.4966 60.0014 32.0000 1.9826 1.9830 417.7462 417.8650 0.0179 -1.0000 -1.0000 0731205 1583154497.50 151.4966 60.0014 32.0000 1.9820 1.9824 417.9027 418.0218 0.0179 -1.0000 -1.0000 0731284 1583154497.60 151.4966 60.0014 32.0000 1.9818 1.9823 417.8633 417.9826 0.0179 -1.0000 -1.0000 0731346 1583154497.70 151.4966 60.0014 32.0000 1.9819 1.9823 417.9072 418.0254 0.0178 -1.0000 -1.0000 0731408 1583154497.80 151.5079 60.0014 32.0000 1.9822 1.9826 417.7882 417.9077 0.0180 -1.0000 -1.0000 0731487 1583154497.90 151.5372 60.0014 32.0000 1.9823 1.9828 417.6484 417.7679 0.0179 -1.0000 -1.0000 0731549 1583154498.00 151.5372 60.0014 32.0000 1.9829 1.9834 417.7589 417.8781 0.0179 -1.0000 -1.0000 0731612 1583154498.10 151.5372 60.0014 32.0000 1.9823 1.9828 417.7194 417.8388 0.0179 -1.0000 -1.0000 0731674 1583154498.20 151.5372 60.0014 32.0000 1.9812 1.9817 417.8580 417.9774 0.0180 -1.0000 -1.0000 0732049 1583154498.30 151.5372 60.0014 32.0000 1.9812 1.9816 417.8624 417.9819 0.0179 -1.0000 -1.0000 0732127 1583154498.40 151.5372 60.0014 32.0000 1.9818 1.9822 417.7828 417.9023 0.0180 -1.0000 -1.0000 0732205 1583154498.50 151.5490 60.0014 32.0000 1.9821 1.9825 417.7204 417.8399 0.0179 -1.0000 -1.0000 0732252 1583154498.60 151.5490 60.0014 32.0000 1.9823 1.9828 417.6428 417.7624 0.0180 -1.0000 -1.0000 0732315 1583154498.70 151.5490 60.0014 32.0000 1.9826 1.9831 417.6166 417.7357 0.0179 -1.0000 -1.0000 0732862 1583154498.80 151.5490 60.0014 32.0000 1.9819 1.9823 417.6862 417.8061 0.0180 -1.0000 -1.0000 0732924 1583154498.90 151.5490 60.0014 32.0000 1.9803 1.9807 417.7474 417.8667 0.0179 -1.0000 -1.0000 0732987 1583154499.00 151.5517 60.0014 32.0000 1.9818 1.9822 417.7798 417.8993 0.0180 -1.0000 -1.0000 0733065 1583154499.10 151.5517 60.0014 32.0000 1.9820 1.9825 417.6699 417.7895 0.0180 -1.0000 -1.0000 0733127 1583154499.20 151.5517 60.0014 32.0000 1.9819 1.9824 417.6084 417.7278 0.0179 -1.0000 -1.0000 0733205 1583154499.30 151.5517 60.0014 32.0000 1.9825 1.9830 417.7636 417.8829 0.0179 -1.0000 -1.0000 0733284 1583154499.40 151.5517 60.0014 32.0000 1.9815 1.9819 417.9014 418.0210 0.0180 -1.0000 -1.0000 0733346 1583154499.50 151.5438 60.0014 32.0000 1.9813 1.9818 417.7891 417.9087 0.0180 -1.0000 -1.0000 0733424 1583154499.60 151.4178 60.0014 32.0000 1.9817 1.9822 417.7456 417.8647 0.0180 -1.0000 -1.0000 0733487 1583154499.70 151.4178 60.0014 32.0000 1.9823 1.9828 417.5907 417.7092 0.0178 -1.0000 -1.0000 0733549 1583154499.80 151.4178 60.0014 32.0000 1.9823 1.9828 417.6528 417.7727 0.0180 -1.0000 -1.0000 0733627 1583154499.90 151.4178 60.0014 32.0000 1.9832 1.9836 417.6046 417.7241 0.0179 -1.0000 -1.0000 0733690 1583154500.00 151.4178 60.0014 32.0000 1.9817 1.9822 417.6593 417.7788 0.0179 -1.0000 -1.0000 0733752 1583154500.10 151.4334 60.0013 32.0000 1.9808 1.9813 417.9048 418.0234 0.0179 -1.0000 -1.0000 0733830 1583154500.20 151.4334 60.0013 32.0000 1.9813 1.9818 417.8713 417.9909 0.0180 -1.0000 -1.0000 0733908 1583154500.30 151.4334 60.0013 32.0000 1.9822 1.9827 417.8453 417.9649 0.0180 -1.0000 -1.0000 0734080 1583154500.40 151.4334 60.0013 32.0000 1.9821 1.9825 417.7287 417.8488 0.0180 -1.0000 -1.0000 0734143 1583154500.50 151.4334 60.0013 32.0000 1.9821 1.9825 417.6813 417.8001 0.0180 -1.0000 -1.0000 0734205 1583154500.60 151.4334 60.0013 32.0000 1.9816 1.9821 417.7287 417.8486 0.0180 -1.0000 -1.0000 0734268 1583154500.70 151.4334 60.0013 32.0000 1.9814 1.9819 417.8350 417.9539 0.0179 -1.0000 -1.0000 0734346 1583154500.80 151.4334 60.0013 32.0000 1.9818 1.9823 417.7356 417.8558 0.0181 -1.0000 -1.0000 0735362 1583154500.90 151.4774 60.0013 32.0000 1.9825 1.9830 417.6238 417.7439 0.0179 -1.0000 -1.0000 0735424 1583154501.00 151.4774 60.0013 32.0000 1.9822 1.9827 417.6077 417.7266 0.0179 -1.0000 -1.0000 0735487 1583154501.10 151.4774 60.0013 32.0000 1.9821 1.9826 417.6093 417.7280 0.0178 -1.0000 -1.0000 0735549 1583154501.20 151.4774 60.0013 32.0000 1.9817 1.9822 417.7019 417.8213 0.0181 -1.0000 -1.0000 0735627 1583154501.30 151.4774 60.0013 32.0000 1.9810 1.9814 417.8923 418.0128 0.0181 -1.0000 -1.0000 0735690 1583154501.40 151.4825 60.0013 32.0000 1.9818 1.9822 417.8091 417.9280 0.0179 -1.0000 -1.0000 0735752 1583154501.50 151.4981 60.0013 32.0000 1.9810 1.9815 417.7521 417.8718 0.0179 -1.0000 -1.0000 0735830 1583154501.60 151.4981 60.0013 32.0000 1.9811 1.9815 417.6178 417.7370 0.0179 -1.0000 -1.0000 0735893 1583154501.70 151.4981 60.0013 32.0000 1.9816 1.9820 417.5452 417.6642 0.0179 -1.0000 -1.0000 0735955 1583154501.80 151.4981 60.0013 32.0000 1.9816 1.9820 417.7241 417.8439 0.0180 -1.0000 -1.0000 0736596 1583154501.90 151.4981 60.0013 32.0000 1.9813 1.9817 417.7780 417.8974 0.0180 -1.0000 -1.0000 0736658 1583154502.00 151.4866 60.0013 32.0000 1.9821 1.9825 417.7835 417.9032 0.0180 -1.0000 -1.0000 0736721 1583154502.10 151.4768 60.0013 32.0000 1.9820 1.9825 417.6307 417.7500 0.0179 -1.0000 -1.0000 0736799 1583154502.20 151.4768 60.0013 32.0000 1.9819 1.9824 417.5563 417.6761 0.0181 -1.0000 -1.0000 0736862 1583154502.30 151.4768 60.0013 32.0000 1.9817 1.9822 417.6209 417.7404 0.0179 -1.0000 -1.0000 0736924 1583154502.40 151.4768 60.0013 32.0000 1.9817 1.9821 417.9246 418.0443 0.0180 -1.0000 -1.0000 0737002 1583154502.50 151.4768 60.0013 32.0000 1.9819 1.9824 417.8073 417.9275 0.0181 -1.0000 -1.0000 0737127 1583154502.60 151.4768 60.0013 32.0000 1.9816 1.9821 417.8598 417.9798 0.0180 -1.0000 -1.0000 0737190 1583154502.70 151.4768 60.0013 32.0000 1.9814 1.9819 417.7172 417.8359 0.0179 -1.0000 -1.0000 0737252 1583154502.80 151.4768 60.0013 32.0000 1.9819 1.9824 417.5867 417.7062 0.0179 -1.0000 -1.0000 0737330 1583154502.90 151.4768 60.0013 32.0000 1.9825 1.9830 417.6338 417.7532 0.0180 -1.0000 -1.0000 0737393 1583154503.00 151.4768 60.0013 32.0000 1.9822 1.9826 417.6631 417.7838 0.0181 -1.0000 -1.0000 0737471 1583154503.10 151.4768 60.0013 32.0000 1.9819 1.9824 417.7081 417.8276 0.0179 -1.0000 -1.0000 0737533 1583154503.20 151.4483 60.0013 32.0000 1.9809 1.9814 417.7387 417.8575 0.0178 -1.0000 -1.0000 0737596 1583154503.30 151.4483 60.0013 32.0000 1.9822 1.9826 417.6959 417.8147 0.0179 -1.0000 -1.0000 0737658 1583154503.40 151.4483 60.0013 32.0000 1.9827 1.9832 417.6353 417.7548 0.0180 -1.0000 -1.0000 0737721 1583154503.50 151.4483 60.0013 32.0000 1.9820 1.9824 417.7291 417.8496 0.0181 -1.0000 -1.0000 0737799 1583154503.60 151.4483 60.0013 32.0000 1.9814 1.9819 417.7424 417.8616 0.0179 -1.0000 -1.0000 0737862 1583154503.70 151.4483 60.0013 32.0000 1.9814 1.9819 417.7983 417.9177 0.0179 -1.0000 -1.0000 0737924 1583154503.80 151.4483 60.0013 32.0000 1.9814 1.9819 417.8780 417.9971 0.0179 -1.0000 -1.0000 0738002 1583154503.90 151.4483 60.0013 32.0000 1.9820 1.9825 417.7073 417.8268 0.0180 -1.0000 -1.0000 0738049 1583154504.00 151.4483 60.0013 32.0000 1.9815 1.9820 417.6135 417.7331 0.0180 -1.0000 -1.0000 0738112 1583154504.10 151.4483 60.0013 32.0000 1.9816 1.9820 417.7735 417.8933 0.0180 -1.0000 -1.0000 0738190 1583154504.20 151.4483 60.0013 32.0000 1.9807 1.9812 417.8357 417.9552 0.0182 -1.0000 -1.0000 0738252 1583154504.30 151.4483 60.0013 32.0000 1.9818 1.9822 417.6382 417.7574 0.0179 -1.0000 -1.0000 0738315 1583154504.40 151.5101 60.0013 32.0000 1.9821 1.9825 417.6679 417.7881 0.0181 -1.0000 -1.0000 0738393 1583154504.50 151.5101 60.0013 32.0000 1.9821 1.9826 417.6338 417.7544 0.0181 -1.0000 -1.0000 0738455 1583154504.60 151.5101 60.0013 32.0000 1.9814 1.9818 417.7393 417.8589 0.0179 -1.0000 -1.0000 0738518 1583154504.70 151.5101 60.0013 32.0000 1.9811 1.9815 417.8262 417.9458 0.0180 -1.0000 -1.0000 0738596 1583154504.80 151.5101 60.0013 32.0000 1.9817 1.9822 417.7920 417.9123 0.0180 -1.0000 -1.0000 0738658 1583154504.90 151.5101 60.0013 32.0000 1.9813 1.9818 417.6616 417.7807 0.0178 -1.0000 -1.0000 0738721 1583154505.00 151.4861 60.0008 32.0000 1.9825 1.9830 417.6209 417.7397 0.0179 -1.0000 -1.0000 0738784 1583154505.10 151.4861 60.0008 32.0000 1.9819 1.9824 417.7824 417.9019 0.0180 -1.0000 -1.0000 0738862 1583154505.20 151.4861 60.0008 32.0000 1.9815 1.9819 417.8037 417.9241 0.0181 -1.0000 -1.0000 0738940 1583154505.30 151.4861 60.0008 32.0000 1.9821 1.9826 417.7744 417.8943 0.0180 -1.0000 -1.0000 0739002 1583154505.40 151.4861 60.0008 32.0000 1.9825 1.9830 417.7549 417.8747 0.0180 -1.0000 -1.0000 0739096 1583154505.50 151.5905 60.0008 32.0000 1.9821 1.9825 417.7830 417.9031 0.0180 -1.0000 -1.0000 0739174 1583154505.60 151.5905 60.0008 32.0000 1.9813 1.9818 417.8021 417.9218 0.0180 -1.0000 -1.0000 0739237 1583154505.70 151.5905 60.0008 32.0000 1.9816 1.9820 417.8810 418.0008 0.0180 -1.0000 -1.0000 0739299 1583154505.80 151.5905 60.0008 32.0000 1.9822 1.9827 417.8603 417.9809 0.0181 -1.0000 -1.0000 0739377 1583154505.90 151.5905 60.0008 32.0000 1.9823 1.9828 417.6913 417.8110 0.0180 -1.0000 -1.0000 0739440 1583154506.00 151.5905 60.0008 32.0000 1.9831 1.9835 417.6445 417.7642 0.0180 -1.0000 -1.0000 0739877 1583154506.10 151.5076 60.0008 32.0000 1.9822 1.9827 417.5987 417.7187 0.0180 -1.0000 -1.0000 0739940 1583154506.20 151.5076 60.0008 32.0000 1.9821 1.9825 417.6530 417.7722 0.0179 -1.0000 -1.0000 0740002 1583154506.30 151.5076 60.0008 32.0000 1.9810 1.9814 417.8815 418.0012 0.0180 -1.0000 -1.0000 0740065 1583154506.40 151.5076 60.0008 32.0000 1.9816 1.9821 417.8093 417.9279 0.0178 -1.0000 -1.0000 0740143 1583154506.50 151.5076 60.0008 32.0000 1.9817 1.9821 417.7269 417.8460 0.0179 -1.0000 -1.0000 0740315 1583154506.60 151.4915 60.0008 32.0000 1.9815 1.9819 417.6296 417.7486 0.0178 -1.0000 -1.0000 0740377 1583154506.70 151.4915 60.0008 32.0000 1.9819 1.9823 417.6975 417.8168 0.0179 -1.0000 -1.0000 0740455 1583154506.80 151.4915 60.0008 32.0000 1.9816 1.9820 417.7491 417.8680 0.0179 -1.0000 -1.0000 0740518 1583154506.90 151.4915 60.0008 32.0000 1.9812 1.9817 417.8563 417.9758 0.0179 -1.0000 -1.0000 0740596 1583154507.00 151.4915 60.0008 32.0000 1.9810 1.9815 417.6757 417.7953 0.0180 -1.0000 -1.0000 0740830 1583154507.10 151.4900 60.0008 32.0000 1.9821 1.9825 417.6398 417.7596 0.0179 -1.0000 -1.0000 0740893 1583154507.20 151.4890 60.0008 32.0000 1.9818 1.9823 417.6593 417.7780 0.0179 -1.0000 -1.0000 0740955 1583154507.30 151.4890 60.0008 32.0000 1.9816 1.9821 417.6995 417.8189 0.0179 -1.0000 -1.0000 0741018 1583154507.40 151.4890 60.0008 32.0000 1.9817 1.9822 417.7575 417.8767 0.0179 -1.0000 -1.0000 0741080 1583154507.50 151.4890 60.0008 32.0000 1.9810 1.9814 417.7148 417.8348 0.0180 -1.0000 -1.0000 0741330 1583154507.60 151.4890 60.0008 32.0000 1.9818 1.9823 417.7154 417.8346 0.0179 -1.0000 -1.0000 0741393 1583154507.70 151.4702 60.0008 32.0000 1.9827 1.9832 417.6557 417.7747 0.0179 -1.0000 -1.0000 0741455 1583154507.80 151.4702 60.0008 32.0000 1.9815 1.9819 417.6321 417.7512 0.0180 -1.0000 -1.0000 0741533 1583154507.90 151.4702 60.0008 32.0000 1.9819 1.9823 417.7466 417.8660 0.0179 -1.0000 -1.0000 0741596 1583154508.00 151.4702 60.0008 32.0000 1.9819 1.9823 417.7885 417.9071 0.0178 -1.0000 -1.0000 0741830 1583154508.10 151.4702 60.0008 32.0000 1.9810 1.9815 417.8102 417.9286 0.0179 -1.0000 -1.0000 0741908 1583154508.20 151.4452 60.0008 32.0000 1.9813 1.9817 417.7302 417.8499 0.0180 -1.0000 -1.0000 0741971 1583154508.30 151.4367 60.0008 32.0000 1.9819 1.9824 417.7383 417.8581 0.0180 -1.0000 -1.0000 0742033 1583154508.40 151.4367 60.0008 32.0000 1.9823 1.9827 417.6626 417.7813 0.0178 -1.0000 -1.0000 0742112 1583154508.50 151.4367 60.0008 32.0000 1.9822 1.9827 417.7302 417.8488 0.0179 -1.0000 -1.0000 0742596 1583154508.60 151.4367 60.0008 32.0000 1.9814 1.9819 417.8566 417.9765 0.0180 -1.0000 -1.0000 0742658 1583154508.70 151.4367 60.0008 32.0000 1.9815 1.9820 417.8569 417.9764 0.0180 -1.0000 -1.0000 0742721 1583154508.80 151.4650 60.0008 32.0000 1.9815 1.9820 417.8189 417.9384 0.0179 -1.0000 -1.0000 0742784 1583154508.90 151.4813 60.0008 32.0000 1.9823 1.9827 417.7147 417.8339 0.0179 -1.0000 -1.0000 0742846 1583154509.00 151.4813 60.0008 32.0000 1.9822 1.9826 417.7090 417.8288 0.0180 -1.0000 -1.0000 0742940 1583154509.10 151.4813 60.0008 32.0000 1.9817 1.9822 417.7434 417.8629 0.0179 -1.0000 -1.0000 0743049 1583154509.20 151.4813 60.0008 32.0000 1.9825 1.9829 417.7010 417.8208 0.0180 -1.0000 -1.0000 0743127 1583154509.30 151.4808 60.0008 32.0000 1.9817 1.9822 417.8259 417.9446 0.0179 -1.0000 -1.0000 0743190 1583154509.40 151.4634 60.0008 32.0000 1.9817 1.9821 417.7788 417.8989 0.0180 -1.0000 -1.0000 0743252 1583154509.50 151.4634 60.0008 32.0000 1.9828 1.9832 417.6682 417.7878 0.0180 -1.0000 -1.0000 0743330 1583154509.60 151.4634 60.0008 32.0000 1.9829 1.9833 417.6399 417.7589 0.0179 -1.0000 -1.0000 0743596 1583154509.70 151.4634 60.0008 32.0000 1.9826 1.9830 417.8500 417.9686 0.0178 -1.0000 -1.0000 0743658 1583154509.80 151.4634 60.0008 32.0000 1.9819 1.9824 417.8846 418.0031 0.0178 -1.0000 -1.0000 0743721 1583154509.90 151.4633 60.0000 32.0000 1.9830 1.9834 417.8154 417.9340 0.0178 -1.0000 -1.0000 0743783 1583154510.00 151.4633 60.0000 32.0000 1.9826 1.9830 417.7394 417.8580 0.0178 -1.0000 -1.0000 0743846 1583154510.10 151.4633 60.0000 32.0000 1.9826 1.9831 417.7365 417.8553 0.0178 -1.0000 -1.0000 0744096 1583154510.20 151.4633 60.0000 32.0000 1.9815 1.9820 417.8465 417.9655 0.0179 -1.0000 -1.0000 0744158 1583154510.30 151.4633 60.0000 32.0000 1.9815 1.9819 417.8740 417.9920 0.0178 -1.0000 -1.0000 0744221 1583154510.40 151.4632 60.0000 32.0000 1.9822 1.9827 417.9294 418.0487 0.0179 -1.0000 -1.0000 0744299 1583154510.50 151.4630 60.0000 32.0000 1.9820 1.9825 417.7511 417.8706 0.0180 -1.0000 -1.0000 0744362 1583154510.60 151.4630 60.0000 32.0000 1.9828 1.9832 417.6540 417.7736 0.0180 -1.0000 -1.0000 0744565 1583154510.70 151.4630 60.0000 32.0000 1.9826 1.9830 417.6945 417.8137 0.0179 -1.0000 -1.0000 0744627 1583154510.80 151.4630 60.0000 32.0000 1.9818 1.9822 417.8677 417.9865 0.0179 -1.0000 -1.0000 0744690 1583154510.90 151.4630 60.0000 32.0000 1.9820 1.9824 417.8672 417.9862 0.0179 -1.0000 -1.0000 0744752 1583154511.00 151.5392 60.0000 32.0000 1.9828 1.9833 417.7540 417.8733 0.0179 -1.0000 -1.0000 0744830 1583154511.10 151.5392 60.0000 32.0000 1.9825 1.9829 417.7223 417.8409 0.0177 -1.0000 -1.0000 0745065 1583154511.20 151.5392 60.0000 32.0000 1.9825 1.9830 417.7797 417.8968 0.0176 -1.0000 -1.0000 0745143 1583154511.30 151.5392 60.0000 32.0000 1.9815 1.9820 417.8522 417.9704 0.0178 -1.0000 -1.0000 0745205 1583154511.40 151.5392 60.0000 32.0000 1.9814 1.9819 417.8582 417.9777 0.0180 -1.0000 -1.0000 0745268 1583154511.50 151.5392 60.0000 32.0000 1.9822 1.9826 417.9002 418.0194 0.0179 -1.0000 -1.0000 0745346 1583154511.60 151.5134 60.0000 32.0000 1.9826 1.9831 417.8343 417.9537 0.0179 -1.0000 -1.0000 0745581 1583154511.70 151.5044 60.0000 32.0000 1.9821 1.9826 417.6694 417.7884 0.0179 -1.0000 -1.0000 0745643 1583154511.80 151.5044 60.0000 32.0000 1.9813 1.9818 417.6439 417.7627 0.0178 -1.0000 -1.0000 0745721 1583154511.90 151.5044 60.0000 32.0000 1.9816 1.9820 417.7016 417.8204 0.0179 -1.0000 -1.0000 0745783 1583154512.00 151.5044 60.0000 32.0000 1.9820 1.9824 417.6987 417.8185 0.0180 -1.0000 -1.0000 0745846 1583154512.10 151.5044 60.0000 32.0000 1.9818 1.9822 417.7190 417.8379 0.0179 -1.0000 -1.0000 0746346 1583154512.20 151.5627 60.0000 32.0000 1.9826 1.9831 417.7437 417.8634 0.0180 -1.0000 -1.0000 0746408 1583154512.30 151.5627 60.0000 32.0000 1.9820 1.9824 417.6757 417.7938 0.0178 -1.0000 -1.0000 0746471 1583154512.40 151.5627 60.0000 32.0000 1.9812 1.9817 417.8608 417.9800 0.0179 -1.0000 -1.0000 0746533 1583154512.50 151.5627 60.0000 32.0000 1.9816 1.9821 417.8620 417.9810 0.0179 -1.0000 -1.0000 0746596 1583154512.60 151.5627 60.0000 32.0000 1.9815 1.9820 417.7695 417.8873 0.0177 -1.0000 -1.0000 0746658 1583154512.70 151.5075 60.0000 32.0000 1.9823 1.9828 417.7082 417.8281 0.0180 -1.0000 -1.0000 0746737 1583154512.80 151.5033 60.0000 32.0000 1.9823 1.9828 417.6389 417.7580 0.0179 -1.0000 -1.0000 0746799 1583154512.90 151.5033 60.0000 32.0000 1.9823 1.9828 417.5947 417.7132 0.0178 -1.0000 -1.0000 0746862 1583154513.00 151.5033 60.0000 32.0000 1.9822 1.9826 417.6984 417.8171 0.0179 -1.0000 -1.0000 0746940 1583154513.10 151.5033 60.0000 32.0000 1.9818 1.9823 417.7317 417.8506 0.0178 -1.0000 -1.0000 0746987 1583154513.20 151.5033 60.0000 32.0000 1.9818 1.9823 417.8474 417.9656 0.0177 -1.0000 -1.0000 0747612 1583154513.30 151.4585 60.0000 32.0000 1.9819 1.9824 417.7225 417.8413 0.0178 -1.0000 -1.0000 0747674 1583154513.40 151.4585 60.0000 32.0000 1.9824 1.9829 417.7376 417.8561 0.0178 -1.0000 -1.0000 0747737 1583154513.50 151.4585 60.0000 32.0000 1.9811 1.9816 417.8738 417.9922 0.0178 -1.0000 -1.0000 0747815 1583154513.60 151.4585 60.0000 32.0000 1.9812 1.9817 417.8548 417.9728 0.0177 -1.0000 -1.0000 0747893 1583154513.70 151.4585 60.0000 32.0000 1.9816 1.9821 417.8612 417.9810 0.0179 -1.0000 -1.0000 0747971 1583154513.80 151.4126 60.0000 32.0000 1.9823 1.9827 417.9039 418.0228 0.0179 -1.0000 -1.0000 0748033 1583154513.90 151.4126 60.0000 32.0000 1.9822 1.9826 417.7132 417.8321 0.0179 -1.0000 -1.0000 0748096 1583154514.00 151.4126 60.0000 32.0000 1.9820 1.9825 417.6920 417.8107 0.0178 -1.0000 -1.0000 0748158 1583154514.10 151.4126 60.0000 32.0000 1.9822 1.9826 417.7477 417.8662 0.0179 -1.0000 -1.0000 0748237 1583154514.20 151.4126 60.0000 32.0000 1.9815 1.9819 417.8309 417.9497 0.0178 -1.0000 -1.0000 0748315 1583154514.30 151.4126 60.0000 32.0000 1.9821 1.9826 417.6757 417.7949 0.0179 -1.0000 -1.0000 0748377 1583154514.40 151.4126 60.0000 32.0000 1.9830 1.9834 417.7545 417.8733 0.0178 -1.0000 -1.0000 0748455 1583154514.50 151.4271 60.0000 32.0000 1.9821 1.9826 417.7727 417.8914 0.0178 -1.0000 -1.0000 0748518 1583154514.60 151.4271 60.0000 32.0000 1.9818 1.9822 417.8047 417.9233 0.0180 -1.0000 -1.0000 0748580 1583154514.70 151.4271 60.0000 32.0000 1.9811 1.9816 417.8191 417.9375 0.0178 -1.0000 -1.0000 0748658 1583154514.80 151.4271 60.0000 32.0000 1.9820 1.9825 417.7917 417.9100 0.0178 -1.0000 -1.0000 0748721 1583154514.90 151.4271 60.0000 32.0000 1.9822 1.9826 417.6861 417.8048 0.0178 -1.0000 -1.0000 0748784 1583154515.00 151.5017 59.9998 32.0000 1.9821 1.9825 417.6616 417.7805 0.0179 -1.0000 -1.0000 0748862 1583154515.10 151.5017 59.9998 32.0000 1.9815 1.9820 417.9955 418.1147 0.0179 -1.0000 -1.0000 0748955 1583154515.20 151.5017 59.9998 32.0000 1.9816 1.9821 417.8872 418.0055 0.0177 -1.0000 -1.0000 0749080 1583154515.30 151.5017 59.9998 32.0000 1.9820 1.9825 417.8469 417.9646 0.0177 -1.0000 -1.0000 0749143 1583154515.40 151.5017 59.9998 32.0000 1.9824 1.9829 417.7173 417.8349 0.0177 -1.0000 -1.0000 0749205 1583154515.50 151.5222 59.9998 32.0000 1.9821 1.9826 417.7202 417.8391 0.0179 -1.0000 -1.0000 0749284 1583154515.60 151.5475 59.9998 32.0000 1.9819 1.9823 417.8209 417.9399 0.0179 -1.0000 -1.0000 0749346 1583154515.70 151.5475 59.9998 32.0000 1.9815 1.9820 417.9117 418.0311 0.0180 -1.0000 -1.0000 0749408 1583154515.80 151.5475 59.9998 32.0000 1.9816 1.9821 417.8726 417.9918 0.0179 -1.0000 -1.0000 0749487 1583154515.90 151.5475 59.9998 32.0000 1.9817 1.9822 417.7102 417.8287 0.0178 -1.0000 -1.0000 0749549 1583154516.00 151.5475 59.9998 32.0000 1.9818 1.9822 417.6030 417.7217 0.0178 -1.0000 -1.0000 0749612 1583154516.10 151.5420 59.9998 32.0000 1.9826 1.9830 417.7008 417.8190 0.0178 -1.0000 -1.0000 0749674 1583154516.20 151.5420 59.9998 32.0000 1.9811 1.9815 417.7240 417.8425 0.0178 -1.0000 -1.0000 0750846 1583154516.30 151.5420 59.9998 32.0000 1.9812 1.9816 417.9161 418.0349 0.0179 -1.0000 -1.0000 0750909 1583154516.40 151.5420 59.9998 32.0000 1.9814 1.9819 417.8965 418.0154 0.0178 -1.0000 -1.0000 0750987 1583154516.50 151.5420 59.9998 32.0000 1.9822 1.9826 417.8433 417.9619 0.0179 -1.0000 -1.0000 0751096 1583154516.60 151.5413 59.9998 32.0000 1.9815 1.9819 417.6720 417.7910 0.0179 -1.0000 -1.0000 0751158 1583154516.70 151.5406 59.9998 32.0000 1.9818 1.9823 417.6564 417.7753 0.0179 -1.0000 -1.0000 0751237 1583154516.80 151.5406 59.9998 32.0000 1.9813 1.9818 417.7943 417.9129 0.0178 -1.0000 -1.0000 0751299 1583154516.90 151.5406 59.9998 32.0000 1.9807 1.9812 417.8482 417.9668 0.0178 -1.0000 -1.0000 0751362 1583154517.00 151.5406 59.9998 32.0000 1.9812 1.9817 417.7945 417.9136 0.0179 -1.0000 -1.0000 0751440 1583154517.10 151.5406 59.9998 32.0000 1.9822 1.9826 417.7803 417.8990 0.0178 -1.0000 -1.0000 0751502 1583154517.20 151.5532 59.9998 32.0000 1.9825 1.9830 417.7319 417.8504 0.0178 -1.0000 -1.0000 0751565 1583154517.30 151.5532 59.9998 32.0000 1.9821 1.9826 417.5839 417.7033 0.0179 -1.0000 -1.0000 0751627 1583154517.40 151.5532 59.9998 32.0000 1.9811 1.9816 417.7206 417.8397 0.0178 -1.0000 -1.0000 0751690 1583154517.50 151.5532 59.9998 32.0000 1.9810 1.9815 417.8249 417.9431 0.0178 -1.0000 -1.0000 0751768 1583154517.60 151.5532 59.9998 32.0000 1.9807 1.9812 417.8452 417.9646 0.0180 -1.0000 -1.0000 0751893 1583154517.70 151.5303 59.9998 32.0000 1.9807 1.9811 417.7399 417.8598 0.0179 -1.0000 -1.0000 0751955 1583154517.80 151.5297 59.9998 32.0000 1.9817 1.9821 417.6586 417.7773 0.0178 -1.0000 -1.0000 0752018 1583154517.90 151.5297 59.9998 32.0000 1.9818 1.9823 417.6201 417.7372 0.0176 -1.0000 -1.0000 0752080 1583154518.00 151.5297 59.9998 32.0000 1.9816 1.9821 417.7081 417.8268 0.0177 -1.0000 -1.0000 0752143 1583154518.10 151.5297 59.9998 32.0000 1.9809 1.9813 417.8264 417.9439 0.0177 -1.0000 -1.0000 0752221 1583154518.20 151.5297 59.9998 32.0000 1.9818 1.9823 417.8652 417.9841 0.0179 -1.0000 -1.0000 0752283 1583154518.30 151.5285 59.9998 32.0000 1.9815 1.9820 417.7699 417.8890 0.0179 -1.0000 -1.0000 0752362 1583154518.40 151.5285 59.9998 32.0000 1.9819 1.9824 417.6711 417.7897 0.0178 -1.0000 -1.0000 0752424 1583154518.50 151.5285 59.9998 32.0000 1.9830 1.9835 417.5974 417.7150 0.0176 -1.0000 -1.0000 0752487 1583154518.60 151.5285 59.9998 32.0000 1.9819 1.9824 417.6688 417.7866 0.0178 -1.0000 -1.0000 0752549 1583154518.70 151.5285 59.9998 32.0000 1.9812 1.9817 417.7184 417.8374 0.0179 -1.0000 -1.0000 0752627 1583154518.80 151.5037 59.9998 32.0000 1.9811 1.9816 417.7241 417.8431 0.0179 -1.0000 -1.0000 0752690 1583154518.90 151.4585 59.9998 32.0000 1.9816 1.9820 417.6794 417.7979 0.0178 -1.0000 -1.0000 0752752 1583154519.00 151.4585 59.9998 32.0000 1.9819 1.9823 417.6059 417.7244 0.0178 -1.0000 -1.0000 0752830 1583154519.10 151.4585 59.9998 32.0000 1.9820 1.9825 417.6261 417.7444 0.0177 -1.0000 -1.0000 0752893 1583154519.20 151.4585 59.9998 32.0000 1.9815 1.9820 417.8230 417.9414 0.0178 -1.0000 -1.0000 0752955 1583154519.30 151.4585 59.9998 32.0000 1.9816 1.9821 417.7862 417.9054 0.0179 -1.0000 -1.0000 0753018 1583154519.40 151.4424 59.9998 32.0000 1.9818 1.9823 417.6920 417.8118 0.0180 -1.0000 -1.0000 0753080 1583154519.50 151.4424 59.9998 32.0000 1.9828 1.9832 417.6081 417.7284 0.0181 -1.0000 -1.0000 0753159 1583154519.60 151.4424 59.9998 32.0000 1.9828 1.9832 417.5808 417.6989 0.0178 -1.0000 -1.0000 0753221 1583154519.70 151.4424 59.9998 32.0000 1.9817 1.9822 417.7896 417.9091 0.0179 -1.0000 -1.0000 0753284 1583154519.80 151.4424 59.9998 32.0000 1.9817 1.9822 417.9042 418.0233 0.0179 -1.0000 -1.0000 0754002 1583154519.90 151.4466 59.9999 32.0000 1.9815 1.9820 417.8906 418.0106 0.0179 -1.0000 -1.0000 0754065 1583154520.00 151.4563 60.0002 32.0000 1.9818 1.9823 417.8353 417.9531 0.0177 -1.0000 -1.0000 0754127 1583154520.10 151.4563 60.0002 32.0000 1.9821 1.9825 417.6790 417.7978 0.0179 -1.0000 -1.0000 0754190 1583154520.20 151.4563 60.0002 32.0000 1.9821 1.9826 417.7155 417.8349 0.0179 -1.0000 -1.0000 0754252 1583154520.30 151.4563 60.0002 32.0000 1.9817 1.9822 417.8959 418.0147 0.0178 -1.0000 -1.0000 0754315 1583154520.40 151.4563 60.0002 32.0000 1.9819 1.9823 417.8630 417.9807 0.0177 -1.0000 -1.0000 0754393 1583154520.50 151.5575 60.0002 32.0000 1.9823 1.9828 417.7922 417.9109 0.0179 -1.0000 -1.0000 0754455 1583154520.60 151.5575 60.0002 32.0000 1.9834 1.9839 417.6747 417.7939 0.0179 -1.0000 -1.0000 0754518 1583154520.70 151.5575 60.0002 32.0000 1.9831 1.9835 417.6966 417.8159 0.0179 -1.0000 -1.0000 0754596 1583154520.80 151.5575 60.0002 32.0000 1.9823 1.9827 417.7301 417.8492 0.0179 -1.0000 -1.0000 0754658 1583154520.90 151.5575 60.0002 32.0000 1.9824 1.9828 417.8286 417.9493 0.0180 -1.0000 -1.0000 0754721 1583154521.00 151.5535 60.0002 32.0000 1.9820 1.9825 417.9056 418.0251 0.0180 -1.0000 -1.0000 0754799 1583154521.10 151.5535 60.0002 32.0000 1.9824 1.9828 417.8921 418.0112 0.0178 -1.0000 -1.0000 0754862 1583154521.20 151.5535 60.0002 32.0000 1.9826 1.9831 417.6890 417.8076 0.0178 -1.0000 -1.0000 0754940 1583154521.30 151.5535 60.0002 32.0000 1.9823 1.9827 417.7512 417.8700 0.0179 -1.0000 -1.0000 0755002 1583154521.40 151.5535 60.0002 32.0000 1.9820 1.9825 417.9169 418.0358 0.0178 -1.0000 -1.0000 0755096 1583154521.50 151.5523 60.0002 32.0000 1.9820 1.9825 417.8505 417.9687 0.0178 -1.0000 -1.0000 0755159 1583154521.60 151.5403 60.0002 32.0000 1.9825 1.9829 417.6511 417.7695 0.0178 -1.0000 -1.0000 0755221 1583154521.70 151.5403 60.0002 32.0000 1.9820 1.9825 417.6944 417.8136 0.0178 -1.0000 -1.0000 0755284 1583154521.80 151.5403 60.0002 32.0000 1.9815 1.9820 417.6446 417.7632 0.0179 -1.0000 -1.0000 0755362 1583154521.90 151.5403 60.0002 32.0000 1.9813 1.9817 417.7416 417.8603 0.0178 -1.0000 -1.0000 0755643 1583154522.00 151.5403 60.0002 32.0000 1.9812 1.9817 417.7881 417.9071 0.0179 -1.0000 -1.0000 0755705 1583154522.10 151.5257 60.0002 32.0000 1.9814 1.9819 417.7465 417.8658 0.0178 -1.0000 -1.0000 0755783 1583154522.20 151.5257 60.0002 32.0000 1.9818 1.9823 417.6787 417.7972 0.0178 -1.0000 -1.0000 0755830 1583154522.30 151.5257 60.0002 32.0000 1.9811 1.9816 417.6276 417.7467 0.0179 -1.0000 -1.0000 0755908 1583154522.40 151.5257 60.0002 32.0000 1.9814 1.9819 417.6473 417.7670 0.0180 -1.0000 -1.0000 0756143 1583154522.50 151.5257 60.0002 32.0000 1.9809 1.9814 417.8112 417.9303 0.0179 -1.0000 -1.0000 0756205 1583154522.60 151.5257 60.0002 32.0000 1.9811 1.9815 417.8551 417.9736 0.0178 -1.0000 -1.0000 0756268 1583154522.70 151.4926 60.0002 32.0000 1.9816 1.9820 417.7641 417.8824 0.0178 -1.0000 -1.0000 0756346 1583154522.80 151.4926 60.0002 32.0000 1.9830 1.9835 417.6243 417.7427 0.0178 -1.0000 -1.0000 0756408 1583154522.90 151.4926 60.0002 32.0000 1.9825 1.9829 417.6407 417.7601 0.0179 -1.0000 -1.0000 0757096 1583154523.00 151.4926 60.0002 32.0000 1.9814 1.9819 417.6174 417.7365 0.0179 -1.0000 -1.0000 0757174 1583154523.10 151.4926 60.0002 32.0000 1.9814 1.9818 417.6974 417.8167 0.0179 -1.0000 -1.0000 0757236 1583154523.20 151.4929 60.0002 32.0000 1.9811 1.9816 417.7589 417.8786 0.0180 -1.0000 -1.0000 0757315 1583154523.30 151.4929 60.0002 32.0000 1.9813 1.9818 417.8304 417.9506 0.0181 -1.0000 -1.0000 0757377 1583154523.40 151.4929 60.0002 32.0000 1.9810 1.9814 417.7383 417.8584 0.0180 -1.0000 -1.0000 0757440 1583154523.50 151.4929 60.0002 32.0000 1.9821 1.9826 417.5784 417.6979 0.0179 -1.0000 -1.0000 0757518 1583154523.60 151.4929 60.0002 32.0000 1.9819 1.9823 417.6823 417.8012 0.0178 -1.0000 -1.0000 0757580 1583154523.70 151.4765 60.0002 32.0000 1.9809 1.9813 417.8115 417.9304 0.0179 -1.0000 -1.0000 0757643 1583154523.80 151.4463 60.0002 32.0000 1.9816 1.9821 417.8118 417.9301 0.0177 -1.0000 -1.0000 0757721 1583154523.90 151.4463 60.0002 32.0000 1.9817 1.9822 417.7364 417.8560 0.0179 -1.0000 -1.0000 0757862 1583154524.00 151.4463 60.0002 32.0000 1.9821 1.9825 417.5726 417.6921 0.0180 -1.0000 -1.0000 0757924 1583154524.10 151.4463 60.0002 32.0000 1.9823 1.9827 417.6359 417.7559 0.0180 -1.0000 -1.0000 0757987 1583154524.20 151.4463 60.0002 32.0000 1.9816 1.9821 417.6623 417.7823 0.0180 -1.0000 -1.0000 0758049 1583154524.30 151.4176 60.0002 32.0000 1.9820 1.9825 417.8046 417.9236 0.0179 -1.0000 -1.0000 0758111 1583154524.40 151.4176 60.0002 32.0000 1.9815 1.9820 417.8733 417.9922 0.0179 -1.0000 -1.0000 0758190 1583154524.50 151.4176 60.0002 32.0000 1.9816 1.9821 417.8133 417.9333 0.0180 -1.0000 -1.0000 0758377 1583154524.60 151.4176 60.0002 32.0000 1.9813 1.9817 417.8055 417.9256 0.0180 -1.0000 -1.0000 0758440 1583154524.70 151.4176 60.0002 32.0000 1.9819 1.9824 417.5882 417.7085 0.0181 -1.0000 -1.0000 0758518 1583154524.80 151.4457 60.0008 32.0000 1.9820 1.9825 417.6631 417.7832 0.0180 -1.0000 -1.0000 0758580 1583154524.90 151.4622 60.0011 32.0000 1.9815 1.9819 417.8256 417.9451 0.0180 -1.0000 -1.0000 0758643 1583154525.00 151.4622 60.0011 32.0000 1.9816 1.9821 417.7658 417.8858 0.0180 -1.0000 -1.0000 0758830 1583154525.10 151.4622 60.0011 32.0000 1.9813 1.9817 417.7356 417.8556 0.0180 -1.0000 -1.0000 0758893 1583154525.20 151.4622 60.0011 32.0000 1.9824 1.9829 417.6282 417.7480 0.0180 -1.0000 -1.0000 0758971 1583154525.30 151.4622 60.0011 32.0000 1.9819 1.9824 417.7125 417.8327 0.0181 -1.0000 -1.0000 0759033 1583154525.40 151.5348 60.0011 32.0000 1.9825 1.9830 417.6668 417.7871 0.0180 -1.0000 -1.0000 0759096 1583154525.50 151.5348 60.0011 32.0000 1.9819 1.9823 417.8571 417.9771 0.0180 -1.0000 -1.0000 0759846 1583154525.60 151.5348 60.0011 32.0000 1.9811 1.9815 417.8125 417.9318 0.0179 -1.0000 -1.0000 0759908 1583154525.70 151.5348 60.0011 32.0000 1.9812 1.9816 417.8027 417.9224 0.0180 -1.0000 -1.0000 0759971 1583154525.80 151.5348 60.0011 32.0000 1.9816 1.9821 417.6323 417.7516 0.0179 -1.0000 -1.0000 0800049 1583154525.90 151.5348 60.0011 32.0000 1.9822 1.9827 417.5607 417.6803 0.0180 -1.0000 -1.0000 0800112 1583154526.00 151.5016 60.0011 32.0000 1.9819 1.9824 417.6073 417.7276 0.0180 -1.0000 -1.0000 0800205 1583154526.10 151.5016 60.0011 32.0000 1.9817 1.9821 417.6664 417.7865 0.0181 -1.0000 -1.0000 0800283 1583154526.20 151.5016 60.0011 32.0000 1.9818 1.9822 417.7717 417.8918 0.0180 -1.0000 -1.0000 0800346 1583154526.30 151.5016 60.0011 32.0000 1.9825 1.9830 417.6824 417.8014 0.0180 -1.0000 -1.0000 0800408 1583154526.40 151.5016 60.0011 32.0000 1.9822 1.9827 417.6378 417.7575 0.0180 -1.0000 -1.0000 0800487 1583154526.50 151.5551 60.0011 32.0000 1.9814 1.9819 417.6206 417.7402 0.0180 -1.0000 -1.0000 0800549 1583154526.60 151.5600 60.0011 32.0000 1.9810 1.9815 417.7827 417.9029 0.0181 -1.0000 -1.0000 0800612 1583154526.70 151.5600 60.0011 32.0000 1.9813 1.9817 417.7860 417.9060 0.0180 -1.0000 -1.0000 0800674 1583154526.80 151.5600 60.0011 32.0000 1.9814 1.9819 417.7696 417.8904 0.0182 -1.0000 -1.0000 0800737 1583154526.90 151.5600 60.0011 32.0000 1.9821 1.9825 417.6653 417.7857 0.0181 -1.0000 -1.0000 0800799 1583154527.00 151.5600 60.0011 32.0000 1.9824 1.9829 417.6967 417.8170 0.0181 -1.0000 -1.0000 0800877 1583154527.10 151.5612 60.0011 32.0000 1.9816 1.9821 417.7915 417.9112 0.0179 -1.0000 -1.0000 0800940 1583154527.20 151.5612 60.0011 32.0000 1.9815 1.9820 417.8205 417.9410 0.0181 -1.0000 -1.0000 0801018 1583154527.30 151.5653 60.0011 32.0000 1.9824 1.9829 417.7531 417.8735 0.0181 -1.0000 -1.0000 0801080 1583154527.40 151.5375 60.0011 32.0000 1.9819 1.9824 417.6286 417.7494 0.0182 -1.0000 -1.0000 0801143 1583154527.50 151.5375 60.0011 32.0000 1.9825 1.9830 417.6261 417.7465 0.0181 -1.0000 -1.0000 0801377 1583154527.60 151.5375 60.0011 32.0000 1.9819 1.9824 417.6002 417.7205 0.0181 -1.0000 -1.0000 0801440 1583154527.70 151.5375 60.0011 32.0000 1.9819 1.9824 417.7615 417.8814 0.0180 -1.0000 -1.0000 0801502 1583154527.80 151.5375 60.0011 32.0000 1.9816 1.9820 417.8348 417.9556 0.0181 -1.0000 -1.0000 0801580 1583154527.90 151.5375 60.0011 32.0000 1.9819 1.9824 417.7612 417.8807 0.0180 -1.0000 -1.0000 0801643 1583154528.00 151.5375 60.0011 32.0000 1.9814 1.9819 417.6664 417.7871 0.0181 -1.0000 -1.0000 0801846 1583154528.10 151.5222 60.0011 32.0000 1.9816 1.9821 417.6902 417.8108 0.0181 -1.0000 -1.0000 0801924 1583154528.20 151.4938 60.0011 32.0000 1.9812 1.9817 417.7814 417.9018 0.0181 -1.0000 -1.0000 0801987 1583154528.30 151.4938 60.0011 32.0000 1.9810 1.9814 417.8072 417.9280 0.0181 -1.0000 -1.0000 0802049 1583154528.40 151.4938 60.0011 32.0000 1.9816 1.9821 417.8185 417.9394 0.0182 -1.0000 -1.0000 0802127 1583154528.50 151.4938 60.0011 32.0000 1.9818 1.9822 417.5904 417.7106 0.0181 -1.0000 -1.0000 0802596 1583154528.60 151.4938 60.0011 32.0000 1.9827 1.9832 417.5730 417.6930 0.0180 -1.0000 -1.0000 0802659 1583154528.70 151.4875 60.0011 32.0000 1.9828 1.9833 417.6207 417.7417 0.0183 -1.0000 -1.0000 0802721 1583154528.80 151.4626 60.0011 32.0000 1.9823 1.9827 417.6595 417.7805 0.0182 -1.0000 -1.0000 0802799 1583154528.90 151.4626 60.0011 32.0000 1.9813 1.9818 417.8974 418.0182 0.0181 -1.0000 -1.0000 0802862 1583154529.00 151.4626 60.0011 32.0000 1.9814 1.9819 417.8560 417.9760 0.0180 -1.0000 -1.0000 0802940 1583154529.10 151.4626 60.0011 32.0000 1.9822 1.9826 417.8427 417.9632 0.0181 -1.0000 -1.0000 0803111 1583154529.20 151.4626 60.0011 32.0000 1.9819 1.9824 417.7407 417.8619 0.0182 -1.0000 -1.0000 0803190 1583154529.30 151.4207 60.0011 32.0000 1.9813 1.9817 417.7626 417.8835 0.0181 -1.0000 -1.0000 0803252 1583154529.40 151.4207 60.0011 32.0000 1.9814 1.9819 417.8006 417.9213 0.0181 -1.0000 -1.0000 0803315 1583154529.50 151.4207 60.0011 32.0000 1.9815 1.9820 417.7262 417.8471 0.0182 -1.0000 -1.0000 0803377 1583154529.60 151.4207 60.0011 32.0000 1.9824 1.9829 417.7073 417.8279 0.0181 -1.0000 -1.0000 0804221 1583154529.70 151.4207 60.0011 32.0000 1.9819 1.9823 417.6681 417.7890 0.0182 -1.0000 -1.0000 0804283 1583154529.80 151.4207 60.0011 32.0000 1.9822 1.9827 417.7032 417.8232 0.0180 -1.0000 -1.0000 0804346 1583154529.90 151.4608 60.0009 32.0000 1.9818 1.9822 417.6927 417.8128 0.0182 -1.0000 -1.0000 0804408 1583154530.00 151.4608 60.0009 32.0000 1.9824 1.9829 417.7626 417.8839 0.0182 -1.0000 -1.0000 0804471 1583154530.10 151.4608 60.0009 32.0000 1.9815 1.9820 417.8571 417.9774 0.0181 -1.0000 -1.0000 0804549 1583154530.20 151.4608 60.0009 32.0000 1.9814 1.9819 417.7876 417.9090 0.0182 -1.0000 -1.0000 0804627 1583154530.30 151.4608 60.0009 32.0000 1.9822 1.9827 417.6620 417.7831 0.0183 -1.0000 -1.0000 0804690 1583154530.40 151.4638 60.0009 32.0000 1.9821 1.9826 417.7192 417.8400 0.0181 -1.0000 -1.0000 0804752 1583154530.50 151.5437 60.0009 32.0000 1.9815 1.9819 417.8828 418.0027 0.0180 -1.0000 -1.0000 0804830 1583154530.60 151.5437 60.0009 32.0000 1.9816 1.9821 417.8310 417.9513 0.0181 -1.0000 -1.0000 0804893 1583154530.70 151.5437 60.0009 32.0000 1.9818 1.9823 417.8300 417.9504 0.0181 -1.0000 -1.0000 0804955 1583154530.80 151.5437 60.0009 32.0000 1.9827 1.9831 417.6680 417.7888 0.0182 -1.0000 -1.0000 0805018 1583154530.90 151.5437 60.0009 32.0000 1.9826 1.9831 417.6163 417.7377 0.0182 -1.0000 -1.0000 0805096 1583154531.00 151.5437 60.0009 32.0000 1.9820 1.9825 417.6344 417.7552 0.0181 -1.0000 -1.0000 0805159 1583154531.10 151.5819 60.0009 32.0000 1.9816 1.9821 417.7416 417.8631 0.0182 -1.0000 -1.0000 0805221 1583154531.20 151.5478 60.0009 32.0000 1.9811 1.9816 417.9211 418.0416 0.0182 -1.0000 -1.0000 0805299 1583154531.30 151.5478 60.0009 32.0000 1.9822 1.9827 417.8014 417.9225 0.0181 -1.0000 -1.0000 0805362 1583154531.40 151.5478 60.0009 32.0000 1.9817 1.9822 417.7588 417.8791 0.0181 -1.0000 -1.0000 0805424 1583154531.50 151.5478 60.0009 32.0000 1.9823 1.9828 417.6707 417.7922 0.0183 -1.0000 -1.0000 0805502 1583154531.60 151.5478 60.0009 32.0000 1.9815 1.9820 417.6828 417.8044 0.0183 -1.0000 -1.0000 0805830 1583154531.70 151.5478 60.0009 32.0000 1.9815 1.9820 417.7622 417.8834 0.0182 -1.0000 -1.0000 0805908 1583154531.80 151.5478 60.0009 32.0000 1.9813 1.9818 417.8082 417.9299 0.0183 -1.0000 -1.0000 0805971 1583154531.90 151.5478 60.0009 32.0000 1.9814 1.9819 417.8071 417.9285 0.0182 -1.0000 -1.0000 0806033 1583154532.00 151.5478 60.0009 32.0000 1.9818 1.9823 417.7654 417.8854 0.0180 -1.0000 -1.0000 0806111 1583154532.10 151.5478 60.0009 32.0000 1.9821 1.9826 417.6411 417.7627 0.0182 -1.0000 -1.0000 0806190 1583154532.20 151.4241 60.0009 32.0000 1.9825 1.9830 417.6231 417.7436 0.0182 -1.0000 -1.0000 0806252 1583154532.30 151.4241 60.0009 32.0000 1.9814 1.9818 417.7453 417.8667 0.0182 -1.0000 -1.0000 0806315 1583154532.40 151.4241 60.0009 32.0000 1.9810 1.9815 417.8433 417.9654 0.0184 -1.0000 -1.0000 0806377 1583154532.50 151.4241 60.0009 32.0000 1.9815 1.9820 417.8330 417.9535 0.0181 -1.0000 -1.0000 0806440 1583154532.60 151.4241 60.0009 32.0000 1.9814 1.9819 417.7359 417.8565 0.0182 -1.0000 -1.0000 0806502 1583154532.70 151.4241 60.0009 32.0000 1.9818 1.9823 417.7401 417.8620 0.0183 -1.0000 -1.0000 0806580 1583154532.80 151.4302 60.0009 32.0000 1.9820 1.9825 417.8076 417.9287 0.0182 -1.0000 -1.0000 0806643 1583154532.90 151.4330 60.0009 32.0000 1.9817 1.9822 417.8273 417.9500 0.0184 -1.0000 -1.0000 0806705 1583154533.00 151.4330 60.0009 32.0000 1.9819 1.9823 417.8406 417.9622 0.0183 -1.0000 -1.0000 0806784 1583154533.10 151.4330 60.0009 32.0000 1.9817 1.9822 417.7962 417.9172 0.0182 -1.0000 -1.0000 0806846 1583154533.20 151.4330 60.0009 32.0000 1.9824 1.9829 417.6841 417.8054 0.0182 -1.0000 -1.0000 0806909 1583154533.30 151.4330 60.0009 32.0000 1.9825 1.9830 417.6838 417.8043 0.0181 -1.0000 -1.0000 0806971 1583154533.40 151.4825 60.0009 32.0000 1.9826 1.9831 417.6497 417.7719 0.0184 -1.0000 -1.0000 0807033 1583154533.50 151.4825 60.0009 32.0000 1.9818 1.9823 417.7959 417.9173 0.0182 -1.0000 -1.0000 0807111 1583154533.60 151.4825 60.0009 32.0000 1.9820 1.9825 417.8272 417.9486 0.0183 -1.0000 -1.0000 0807174 1583154533.70 151.4825 60.0009 32.0000 1.9815 1.9820 417.8389 417.9600 0.0182 -1.0000 -1.0000 0807455 1583154533.80 151.4825 60.0009 32.0000 1.9812 1.9817 417.7400 417.8605 0.0181 -1.0000 -1.0000 0807533 1583154533.90 151.5180 60.0009 32.0000 1.9815 1.9820 417.6049 417.7258 0.0182 -1.0000 -1.0000 0807596 1583154534.00 151.5438 60.0009 32.0000 1.9819 1.9824 417.6488 417.7706 0.0183 -1.0000 -1.0000 0807659 1583154534.10 151.5438 60.0009 32.0000 1.9818 1.9822 417.6520 417.7724 0.0181 -1.0000 -1.0000 0807721 1583154534.20 151.5438 60.0009 32.0000 1.9806 1.9811 417.8428 417.9642 0.0183 -1.0000 -1.0000 0807908 1583154534.30 151.5438 60.0009 32.0000 1.9819 1.9824 417.7879 417.9099 0.0183 -1.0000 -1.0000 0807971 1583154534.40 151.5438 60.0009 32.0000 1.9819 1.9824 417.7082 417.8301 0.0183 -1.0000 -1.0000 0808049 1583154534.50 151.5713 60.0009 32.0000 1.9824 1.9829 417.6611 417.7826 0.0181 -1.0000 -1.0000 0808096 1583154534.60 151.5713 60.0009 32.0000 1.9819 1.9824 417.6705 417.7909 0.0181 -1.0000 -1.0000 0808174 1583154534.70 151.5713 60.0009 32.0000 1.9815 1.9820 417.7855 417.9063 0.0181 -1.0000 -1.0000 0808408 1583154534.80 151.5713 60.0009 32.0000 1.9812 1.9817 417.8766 417.9982 0.0183 -1.0000 -1.0000 0808471 1583154534.90 151.5713 60.0009 32.0000 1.9811 1.9816 417.7339 417.8555 0.0182 -1.0000 -1.0000 0808533 1583154535.00 151.5234 60.0013 32.0000 1.9816 1.9821 417.6656 417.7866 0.0182 -1.0000 -1.0000 0808611 1583154535.10 151.5201 60.0013 32.0000 1.9817 1.9821 417.6680 417.7903 0.0184 -1.0000 -1.0000 0808674 1583154535.20 151.5201 60.0013 32.0000 1.9817 1.9822 417.7371 417.8581 0.0182 -1.0000 -1.0000 0809737 1583154535.30 151.5201 60.0013 32.0000 1.9808 1.9812 417.7822 417.9035 0.0184 -1.0000 -1.0000 0809799 1583154535.40 151.5201 60.0013 32.0000 1.9817 1.9822 417.7348 417.8562 0.0182 -1.0000 -1.0000 0809862 1583154535.50 151.5124 60.0013 32.0000 1.9815 1.9819 417.6047 417.7262 0.0183 -1.0000 -1.0000 0809924 1583154535.60 151.4611 60.0013 32.0000 1.9815 1.9819 417.5915 417.7134 0.0182 -1.0000 -1.0000 0809987 1583154535.70 151.4611 60.0013 32.0000 1.9823 1.9828 417.6353 417.7562 0.0181 -1.0000 -1.0000 0810049 1583154535.80 151.4611 60.0013 32.0000 1.9817 1.9822 417.7085 417.8302 0.0183 -1.0000 -1.0000 0810127 1583154535.90 151.4611 60.0013 32.0000 1.9812 1.9817 417.8130 417.9348 0.0183 -1.0000 -1.0000 0810205 1583154536.00 151.4611 60.0013 32.0000 1.9820 1.9824 417.7886 417.9102 0.0183 -1.0000 -1.0000 0810268 1583154536.10 151.4680 60.0013 32.0000 1.9820 1.9824 417.8433 417.9646 0.0182 -1.0000 -1.0000 0810330 1583154536.20 151.4680 60.0013 32.0000 1.9829 1.9834 417.6363 417.7580 0.0183 -1.0000 -1.0000 0810393 1583154536.30 151.4680 60.0013 32.0000 1.9825 1.9830 417.6200 417.7416 0.0183 -1.0000 -1.0000 0810455 1583154536.40 151.4680 60.0013 32.0000 1.9820 1.9825 417.5620 417.6839 0.0183 -1.0000 -1.0000 0810533 1583154536.50 151.4680 60.0013 32.0000 1.9813 1.9818 417.7981 417.9204 0.0183 -1.0000 -1.0000 0810596 1583154536.60 151.4563 60.0013 32.0000 1.9814 1.9819 417.8759 417.9976 0.0182 -1.0000 -1.0000 0810658 1583154536.70 151.4540 60.0013 32.0000 1.9814 1.9819 417.8288 417.9494 0.0181 -1.0000 -1.0000 0810737 1583154536.80 151.4540 60.0013 32.0000 1.9816 1.9821 417.6941 417.8155 0.0182 -1.0000 -1.0000 0810909 1583154536.90 151.4540 60.0013 32.0000 1.9825 1.9830 417.6066 417.7277 0.0183 -1.0000 -1.0000 0810971 1583154537.00 151.4540 60.0013 32.0000 1.9817 1.9821 417.5958 417.7178 0.0183 -1.0000 -1.0000 0811049 1583154537.10 151.4540 60.0013 32.0000 1.9822 1.9827 417.6764 417.7974 0.0181 -1.0000 -1.0000 0811111 1583154537.20 151.5345 60.0013 32.0000 1.9815 1.9820 417.7470 417.8677 0.0182 -1.0000 -1.0000 0811190 1583154537.30 151.5345 60.0013 32.0000 1.9817 1.9822 417.7236 417.8446 0.0182 -1.0000 -1.0000 0811362 1583154537.40 151.5345 60.0013 32.0000 1.9826 1.9831 417.6425 417.7646 0.0183 -1.0000 -1.0000 0811424 1583154537.50 151.5345 60.0013 32.0000 1.9823 1.9827 417.6479 417.7688 0.0182 -1.0000 -1.0000 0811502 1583154537.60 151.5345 60.0013 32.0000 1.9814 1.9819 417.6379 417.7592 0.0182 -1.0000 -1.0000 0811565 1583154537.70 151.5431 60.0013 32.0000 1.9817 1.9822 417.7324 417.8545 0.0183 -1.0000 -1.0000 0811627 1583154537.80 151.5468 60.0013 32.0000 1.9810 1.9815 417.8244 417.9460 0.0183 -1.0000 -1.0000 0812096 1583154537.90 151.5468 60.0013 32.0000 1.9809 1.9814 417.8133 417.9349 0.0183 -1.0000 -1.0000 0812158 1583154538.00 151.5468 60.0013 32.0000 1.9824 1.9828 417.7914 417.9132 0.0183 -1.0000 -1.0000 0812221 1583154538.10 151.5468 60.0013 32.0000 1.9827 1.9832 417.6430 417.7646 0.0183 -1.0000 -1.0000 0812299 1583154538.20 151.5468 60.0013 32.0000 1.9824 1.9828 417.6596 417.7805 0.0181 -1.0000 -1.0000 0812362 1583154538.30 151.5764 60.0013 32.0000 1.9816 1.9821 417.7761 417.8973 0.0182 -1.0000 -1.0000 0812424 1583154538.40 151.5764 60.0013 32.0000 1.9815 1.9820 417.8531 417.9741 0.0182 -1.0000 -1.0000 0812502 1583154538.50 151.5764 60.0013 32.0000 1.9824 1.9828 417.6365 417.7572 0.0181 -1.0000 -1.0000 0812565 1583154538.60 151.5764 60.0013 32.0000 1.9828 1.9832 417.5669 417.6874 0.0182 -1.0000 -1.0000 0812627 1583154538.70 151.5764 60.0013 32.0000 1.9821 1.9826 417.6396 417.7612 0.0182 -1.0000 -1.0000 0812690 1583154538.80 151.5794 60.0013 32.0000 1.9821 1.9826 417.8245 417.9450 0.0181 -1.0000 -1.0000 0812815 1583154538.90 151.6179 60.0013 32.0000 1.9815 1.9820 417.8387 417.9598 0.0182 -1.0000 -1.0000 0812877 1583154539.00 151.6179 60.0013 32.0000 1.9818 1.9823 417.7087 417.8286 0.0180 -1.0000 -1.0000 0812956 1583154539.10 151.6179 60.0013 32.0000 1.9824 1.9828 417.7486 417.8702 0.0183 -1.0000 -1.0000 0813033 1583154539.20 151.6179 60.0013 32.0000 1.9828 1.9833 417.6679 417.7895 0.0183 -1.0000 -1.0000 0813111 1583154539.30 151.6179 60.0013 32.0000 1.9819 1.9824 417.6537 417.7746 0.0181 -1.0000 -1.0000 0813346 1583154539.40 151.5981 60.0013 32.0000 1.9814 1.9819 417.8165 417.9369 0.0181 -1.0000 -1.0000 0813409 1583154539.50 151.5540 60.0013 32.0000 1.9815 1.9819 417.8347 417.9559 0.0182 -1.0000 -1.0000 0813487 1583154539.60 151.5540 60.0013 32.0000 1.9820 1.9825 417.6704 417.7918 0.0183 -1.0000 -1.0000 0813549 1583154539.70 151.5540 60.0013 32.0000 1.9824 1.9829 417.6095 417.7305 0.0182 -1.0000 -1.0000 0813611 1583154539.80 151.5540 60.0013 32.0000 1.9822 1.9827 417.6364 417.7576 0.0182 -1.0000 -1.0000 0813674 1583154539.90 151.5540 60.0013 32.0000 1.9819 1.9823 417.7908 417.9120 0.0182 -1.0000 -1.0000 0813737 1583154540.00 151.4644 60.0013 32.0000 1.9809 1.9814 417.8958 418.0171 0.0182 -1.0000 -1.0000 0813799 1583154540.10 151.4644 60.0013 32.0000 1.9822 1.9826 417.8357 417.9558 0.0181 -1.0000 -1.0000 0813877 1583154540.20 151.4644 60.0013 32.0000 1.9811 1.9816 417.6765 417.7972 0.0181 -1.0000 -1.0000 0813940 1583154540.30 151.4644 60.0013 32.0000 1.9826 1.9831 417.5967 417.7182 0.0183 -1.0000 -1.0000 0814002 1583154540.40 151.4644 60.0013 32.0000 1.9823 1.9828 417.6606 417.7819 0.0182 -1.0000 -1.0000 0814705 1583154540.50 151.4411 60.0013 32.0000 1.9814 1.9819 417.7718 417.8935 0.0182 -1.0000 -1.0000 0814768 1583154540.60 151.4411 60.0013 32.0000 1.9818 1.9823 417.8064 417.9273 0.0182 -1.0000 -1.0000 0814830 1583154540.70 151.4411 60.0013 32.0000 1.9816 1.9821 417.7425 417.8647 0.0183 -1.0000 -1.0000 0814909 1583154540.80 151.4411 60.0013 32.0000 1.9817 1.9821 417.7367 417.8567 0.0180 -1.0000 -1.0000 0814971 1583154540.90 151.4411 60.0013 32.0000 1.9817 1.9822 417.6228 417.7432 0.0181 -1.0000 -1.0000 0815033 1583154541.00 151.4411 60.0013 32.0000 1.9821 1.9825 417.7342 417.8542 0.0180 -1.0000 -1.0000 0815111 1583154541.10 151.4071 60.0013 32.0000 1.9816 1.9821 417.8147 417.9358 0.0181 -1.0000 -1.0000 0815174 1583154541.20 151.4054 60.0013 32.0000 1.9812 1.9816 417.8508 417.9711 0.0182 -1.0000 -1.0000 0815237 1583154541.30 151.4054 60.0013 32.0000 1.9812 1.9816 417.7784 417.8994 0.0181 -1.0000 -1.0000 0815315 1583154541.40 151.4054 60.0013 32.0000 1.9812 1.9817 417.8128 417.9339 0.0181 -1.0000 -1.0000 0815580 1583154541.50 151.4054 60.0013 32.0000 1.9815 1.9820 417.6795 417.7992 0.0180 -1.0000 -1.0000 0815659 1583154541.60 151.4054 60.0013 32.0000 1.9820 1.9825 417.7523 417.8731 0.0183 -1.0000 -1.0000 0815721 1583154541.70 151.5384 60.0013 32.0000 1.9815 1.9820 417.7907 417.9123 0.0183 -1.0000 -1.0000 0815799 1583154541.80 151.5384 60.0013 32.0000 1.9821 1.9825 417.8277 417.9493 0.0182 -1.0000 -1.0000 0815862 1583154541.90 151.5384 60.0013 32.0000 1.9813 1.9818 417.7548 417.8761 0.0182 -1.0000 -1.0000 0816096 1583154542.00 151.5384 60.0013 32.0000 1.9818 1.9823 417.6200 417.7418 0.0183 -1.0000 -1.0000 0816158 1583154542.10 151.5384 60.0013 32.0000 1.9820 1.9825 417.6634 417.7847 0.0182 -1.0000 -1.0000 0816221 1583154542.20 151.5382 60.0013 32.0000 1.9820 1.9825 417.7238 417.8456 0.0183 -1.0000 -1.0000 0816283 1583154542.30 151.5381 60.0013 32.0000 1.9819 1.9824 417.8278 417.9494 0.0182 -1.0000 -1.0000 0816362 1583154542.40 151.5381 60.0013 32.0000 1.9814 1.9818 417.9051 418.0268 0.0183 -1.0000 -1.0000 0816596 1583154542.50 151.5381 60.0013 32.0000 1.9814 1.9818 417.8426 417.9642 0.0183 -1.0000 -1.0000 0816658 1583154542.60 151.5381 60.0013 32.0000 1.9821 1.9825 417.7279 417.8487 0.0181 -1.0000 -1.0000 0816721 1583154542.70 151.5381 60.0013 32.0000 1.9823 1.9827 417.5482 417.6690 0.0181 -1.0000 -1.0000 0816784 1583154542.80 151.5568 60.0013 32.0000 1.9819 1.9823 417.7495 417.8704 0.0183 -1.0000 -1.0000 0816862 1583154542.90 151.5568 60.0013 32.0000 1.9817 1.9822 417.8620 417.9839 0.0183 -1.0000 -1.0000 0816924 1583154543.00 151.5568 60.0013 32.0000 1.9811 1.9816 417.8762 417.9968 0.0181 -1.0000 -1.0000 0817111 1583154543.10 151.5568 60.0013 32.0000 1.9817 1.9822 417.5684 417.6895 0.0182 -1.0000 -1.0000 0817174 1583154543.20 151.5568 60.0013 32.0000 1.9821 1.9825 417.6101 417.7312 0.0182 -1.0000 -1.0000 0817237 1583154543.30 151.4906 60.0013 32.0000 1.9824 1.9829 417.5783 417.6980 0.0180 -1.0000 -1.0000 0817299 1583154543.40 151.4906 60.0013 32.0000 1.9820 1.9825 417.8509 417.9717 0.0181 -1.0000 -1.0000 0817362 1583154543.50 151.4906 60.0013 32.0000 1.9806 1.9810 417.7869 417.9075 0.0181 -1.0000 -1.0000 0818206 1583154543.60 151.4906 60.0013 32.0000 1.9816 1.9820 417.8399 417.9607 0.0181 -1.0000 -1.0000 0818268 1583154543.70 151.4906 60.0013 32.0000 1.9819 1.9823 417.7194 417.8393 0.0181 -1.0000 -1.0000 0818330 1583154543.80 151.4887 60.0013 32.0000 1.9826 1.9830 417.6067 417.7286 0.0183 -1.0000 -1.0000 0818408 1583154543.90 151.4712 60.0013 32.0000 1.9829 1.9834 417.6737 417.7953 0.0183 -1.0000 -1.0000 0818471 1583154544.00 151.4712 60.0013 32.0000 1.9818 1.9823 417.7769 417.8978 0.0182 -1.0000 -1.0000 0818533 1583154544.10 151.4712 60.0013 32.0000 1.9819 1.9824 417.8689 417.9909 0.0183 -1.0000 -1.0000 0818611 1583154544.20 151.4712 60.0013 32.0000 1.9821 1.9826 417.7899 417.9112 0.0182 -1.0000 -1.0000 0818674 1583154544.30 151.4712 60.0013 32.0000 1.9827 1.9832 417.6133 417.7340 0.0181 -1.0000 -1.0000 0818737 1583154544.40 151.4611 60.0013 32.0000 1.9822 1.9827 417.7428 417.8630 0.0181 -1.0000 -1.0000 0818815 1583154544.50 151.4611 60.0013 32.0000 1.9824 1.9829 417.8297 417.9505 0.0182 -1.0000 -1.0000 0818908 1583154544.60 151.4611 60.0013 32.0000 1.9817 1.9821 417.8095 417.9301 0.0181 -1.0000 -1.0000 0818971 1583154544.70 151.4611 60.0013 32.0000 1.9822 1.9826 417.7284 417.8488 0.0181 -1.0000 -1.0000 0819033 1583154544.80 151.4611 60.0013 32.0000 1.9830 1.9834 417.5724 417.6933 0.0182 -1.0000 -1.0000 0819096 1583154544.90 151.4603 60.0013 32.0000 1.9819 1.9824 417.6110 417.7326 0.0182 -1.0000 -1.0000 0819159 1583154545.00 151.4160 60.0013 32.0000 1.9815 1.9820 417.7713 417.8926 0.0182 -1.0000 -1.0000 0819237 1583154545.10 151.4160 60.0013 32.0000 1.9823 1.9827 417.7413 417.8631 0.0183 -1.0000 -1.0000 0819299 1583154545.20 151.4160 60.0013 32.0000 1.9813 1.9818 417.7356 417.8564 0.0181 -1.0000 -1.0000 0819377 1583154545.30 151.4160 60.0013 32.0000 1.9825 1.9829 417.6745 417.7954 0.0182 -1.0000 -1.0000 0819440 1583154545.40 151.4160 60.0013 32.0000 1.9825 1.9830 417.5651 417.6857 0.0181 -1.0000 -1.0000 0819502 1583154545.50 151.4160 60.0013 32.0000 1.9813 1.9818 417.6892 417.8108 0.0183 -1.0000 -1.0000 0819565 1583154545.60 151.4160 60.0013 32.0000 1.9811 1.9816 417.7500 417.8712 0.0182 -1.0000 -1.0000 0819627 1583154545.70 151.4160 60.0013 32.0000 1.9816 1.9821 417.7048 417.8260 0.0183 -1.0000 -1.0000 0819690 1583154545.80 151.4160 60.0013 32.0000 1.9822 1.9827 417.6752 417.7968 0.0182 -1.0000 -1.0000 0819768 1583154545.90 151.4160 60.0013 32.0000 1.9821 1.9825 417.6053 417.7262 0.0181 -1.0000 -1.0000 0819830 1583154546.00 151.4160 60.0013 32.0000 1.9830 1.9835 417.6293 417.7505 0.0183 -1.0000 -1.0000 0819893 1583154546.10 151.4879 60.0013 32.0000 1.9820 1.9825 417.8147 417.9369 0.0183 -1.0000 -1.0000 0819971 1583154546.20 151.4879 60.0013 32.0000 1.9812 1.9816 417.8989 418.0198 0.0181 -1.0000 -1.0000 0820033 1583154546.30 151.4879 60.0013 32.0000 1.9813 1.9818 417.8057 417.9264 0.0182 -1.0000 -1.0000 0820096 1583154546.40 151.4879 60.0013 32.0000 1.9823 1.9828 417.6486 417.7701 0.0182 -1.0000 -1.0000 0820158 1583154546.50 151.4879 60.0013 32.0000 1.9820 1.9825 417.5663 417.6874 0.0182 -1.0000 -1.0000 0820721 1583154546.60 151.5221 60.0013 32.0000 1.9816 1.9821 417.6939 417.8151 0.0182 -1.0000 -1.0000 0820784 1583154546.70 151.5575 60.0013 32.0000 1.9810 1.9815 417.8026 417.9233 0.0181 -1.0000 -1.0000 0820862 1583154546.80 151.5575 60.0013 32.0000 1.9819 1.9823 417.8326 417.9529 0.0181 -1.0000 -1.0000 0820924 1583154546.90 151.5575 60.0013 32.0000 1.9818 1.9823 417.7055 417.8261 0.0181 -1.0000 -1.0000 0820987 1583154547.00 151.5575 60.0013 32.0000 1.9828 1.9833 417.6026 417.7241 0.0183 -1.0000 -1.0000 0821065 1583154547.10 151.5575 60.0013 32.0000 1.9819 1.9824 417.6159 417.7367 0.0182 -1.0000 -1.0000 0821159 1583154547.20 151.5018 60.0013 32.0000 1.9813 1.9818 417.5929 417.7136 0.0181 -1.0000 -1.0000 0821252 1583154547.30 151.5018 60.0013 32.0000 1.9807 1.9812 417.7880 417.9090 0.0182 -1.0000 -1.0000 0821315 1583154547.40 151.5018 60.0013 32.0000 1.9810 1.9815 417.7966 417.9176 0.0182 -1.0000 -1.0000 0821377 1583154547.50 151.5018 60.0013 32.0000 1.9816 1.9821 417.7725 417.8931 0.0181 -1.0000 -1.0000 0821456 1583154547.60 151.5018 60.0013 32.0000 1.9815 1.9820 417.6630 417.7853 0.0184 -1.0000 -1.0000 0821518 1583154547.70 151.5485 60.0013 32.0000 1.9811 1.9816 417.6086 417.7305 0.0183 -1.0000 -1.0000 0821580 1583154547.80 151.5657 60.0013 32.0000 1.9808 1.9812 417.7697 417.8911 0.0182 -1.0000 -1.0000 0821658 1583154547.90 151.5657 60.0013 32.0000 1.9811 1.9815 417.7567 417.8764 0.0179 -1.0000 -1.0000 0821705 1583154548.00 151.5657 60.0013 32.0000 1.9818 1.9823 417.6916 417.8114 0.0182 -1.0000 -1.0000 0822127 1583154548.10 151.5657 60.0013 32.0000 1.9822 1.9827 417.6259 417.7465 0.0182 -1.0000 -1.0000 0822190 1583154548.20 151.5657 60.0013 32.0000 1.9826 1.9831 417.6181 417.7394 0.0182 -1.0000 -1.0000 0822252 1583154548.30 151.5039 60.0013 32.0000 1.9824 1.9828 417.5474 417.6688 0.0182 -1.0000 -1.0000 0822315 1583154548.40 151.5039 60.0013 32.0000 1.9821 1.9825 417.6418 417.7629 0.0182 -1.0000 -1.0000 0822393 1583154548.50 151.5039 60.0013 32.0000 1.9811 1.9815 417.7522 417.8730 0.0181 -1.0000 -1.0000 0822455 1583154548.60 151.5039 60.0013 32.0000 1.9814 1.9819 417.8049 417.9269 0.0183 -1.0000 -1.0000 0822940 1583154548.70 151.5039 60.0013 32.0000 1.9815 1.9819 417.6665 417.7870 0.0181 -1.0000 -1.0000 0823018 1583154548.80 151.4945 60.0013 32.0000 1.9814 1.9819 417.6001 417.7217 0.0183 -1.0000 -1.0000 0823080 1583154548.90 151.4702 60.0013 32.0000 1.9815 1.9820 417.6847 417.8063 0.0182 -1.0000 -1.0000 0823143 1583154549.00 151.4702 60.0013 32.0000 1.9813 1.9818 417.7382 417.8592 0.0182 -1.0000 -1.0000 0823221 1583154549.10 151.4702 60.0013 32.0000 1.9816 1.9820 417.7456 417.8662 0.0181 -1.0000 -1.0000 0823284 1583154549.20 151.4702 60.0013 32.0000 1.9821 1.9825 417.7494 417.8702 0.0182 -1.0000 -1.0000 0823346 1583154549.30 151.4702 60.0013 32.0000 1.9825 1.9830 417.5583 417.6795 0.0182 -1.0000 -1.0000 0823408 1583154549.40 151.4847 60.0013 32.0000 1.9820 1.9825 417.6141 417.7357 0.0183 -1.0000 -1.0000 0823471 1583154549.50 151.4847 60.0013 32.0000 1.9816 1.9821 417.6343 417.7555 0.0182 -1.0000 -1.0000 0823549 1583154549.60 151.4847 60.0013 32.0000 1.9814 1.9819 417.8183 417.9394 0.0182 -1.0000 -1.0000 0823643 1583154549.70 151.4847 60.0013 32.0000 1.9819 1.9824 417.8159 417.9375 0.0182 -1.0000 -1.0000 0823705 1583154549.80 151.4847 60.0013 32.0000 1.9817 1.9822 417.6781 417.7991 0.0182 -1.0000 -1.0000 0823783 1583154549.90 151.4847 60.0013 32.0000 1.9827 1.9831 417.6540 417.7750 0.0182 -1.0000 -1.0000 0823846 1583154550.00 151.4955 60.0015 32.0000 1.9827 1.9831 417.7827 417.9037 0.0182 -1.0000 -1.0000 0823908 1583154550.10 151.4955 60.0015 32.0000 1.9823 1.9828 417.9400 418.0612 0.0182 -1.0000 -1.0000 0824205 1583154550.20 151.4955 60.0015 32.0000 1.9814 1.9818 417.8424 417.9636 0.0182 -1.0000 -1.0000 0824268 1583154550.30 151.4955 60.0015 32.0000 1.9815 1.9820 417.6693 417.7899 0.0182 -1.0000 -1.0000 0824330 1583154550.40 151.4955 60.0015 32.0000 1.9820 1.9824 417.5359 417.6566 0.0181 -1.0000 -1.0000 0824393 1583154550.50 151.4955 60.0015 32.0000 1.9832 1.9837 417.6267 417.7473 0.0182 -1.0000 -1.0000 0824455 1583154550.60 151.5426 60.0015 32.0000 1.9823 1.9828 417.6669 417.7883 0.0182 -1.0000 -1.0000 0824518 1583154550.70 151.5604 60.0015 32.0000 1.9817 1.9822 417.7764 417.8983 0.0183 -1.0000 -1.0000 0824596 1583154550.80 151.5604 60.0015 32.0000 1.9817 1.9821 417.7243 417.8452 0.0181 -1.0000 -1.0000 0824658 1583154550.90 151.5604 60.0015 32.0000 1.9819 1.9823 417.6185 417.7391 0.0181 -1.0000 -1.0000 0824721 1583154551.00 151.5604 60.0015 32.0000 1.9827 1.9832 417.5965 417.7170 0.0181 -1.0000 -1.0000 0824799 1583154551.10 151.5604 60.0015 32.0000 1.9818 1.9823 417.5398 417.6604 0.0181 -1.0000 -1.0000 0824862 1583154551.20 151.5390 60.0015 32.0000 1.9816 1.9820 417.7530 417.8738 0.0182 -1.0000 -1.0000 0824940 1583154551.30 151.5390 60.0015 32.0000 1.9812 1.9817 417.7884 417.9099 0.0182 -1.0000 -1.0000 0825002 1583154551.40 151.5390 60.0015 32.0000 1.9818 1.9822 417.6212 417.7420 0.0181 -1.0000 -1.0000 0825065 1583154551.50 151.5390 60.0015 32.0000 1.9817 1.9822 417.5463 417.6679 0.0182 -1.0000 -1.0000 0825143 1583154551.60 151.5390 60.0015 32.0000 1.9824 1.9829 417.5468 417.6675 0.0182 -1.0000 -1.0000 0825206 1583154551.70 151.5359 60.0015 32.0000 1.9821 1.9826 417.6418 417.7635 0.0183 -1.0000 -1.0000 0825377 1583154551.80 151.5148 60.0015 32.0000 1.9813 1.9818 417.8262 417.9451 0.0179 -1.0000 -1.0000 0825456 1583154551.90 151.5148 60.0015 32.0000 1.9827 1.9832 417.7519 417.8725 0.0181 -1.0000 -1.0000 0825518 1583154552.00 151.5148 60.0015 32.0000 1.9821 1.9825 417.5811 417.7017 0.0181 -1.0000 -1.0000 0825580 1583154552.10 151.5148 60.0015 32.0000 1.9825 1.9829 417.5376 417.6584 0.0182 -1.0000 -1.0000 0825659 1583154552.20 151.5148 60.0015 32.0000 1.9820 1.9824 417.5262 417.6475 0.0182 -1.0000 -1.0000 0825877 1583154552.30 151.4756 60.0015 32.0000 1.9824 1.9829 417.6612 417.7817 0.0181 -1.0000 -1.0000 0825940 1583154552.40 151.4756 60.0015 32.0000 1.9814 1.9819 417.7210 417.8415 0.0181 -1.0000 -1.0000 0826018 1583154552.50 151.4756 60.0015 32.0000 1.9815 1.9820 417.5983 417.7197 0.0183 -1.0000 -1.0000 0826080 1583154552.60 151.4756 60.0015 32.0000 1.9822 1.9827 417.4942 417.6157 0.0182 -1.0000 -1.0000 0826143 1583154552.70 151.4756 60.0015 32.0000 1.9829 1.9834 417.6699 417.7910 0.0182 -1.0000 -1.0000 0826643 1583154552.80 151.4794 60.0015 32.0000 1.9823 1.9828 417.6626 417.7840 0.0182 -1.0000 -1.0000 0826706 1583154552.90 151.4856 60.0015 32.0000 1.9811 1.9816 417.6390 417.7598 0.0181 -1.0000 -1.0000 0826768 1583154553.00 151.4856 60.0015 32.0000 1.9813 1.9818 417.7336 417.8543 0.0182 -1.0000 -1.0000 0826846 1583154553.10 151.4856 60.0015 32.0000 1.9823 1.9827 417.7432 417.8650 0.0183 -1.0000 -1.0000 0826908 1583154553.20 151.4856 60.0015 32.0000 1.9821 1.9826 417.5697 417.6913 0.0182 -1.0000 -1.0000 0827143 1583154553.30 151.4856 60.0015 32.0000 1.9827 1.9831 417.5271 417.6476 0.0181 -1.0000 -1.0000 0827206 1583154553.40 151.5669 60.0015 32.0000 1.9820 1.9825 417.5131 417.6345 0.0183 -1.0000 -1.0000 0827268 1583154553.50 151.5669 60.0015 32.0000 1.9812 1.9817 417.7159 417.8375 0.0182 -1.0000 -1.0000 0827330 1583154553.60 151.5669 60.0015 32.0000 1.9816 1.9821 417.8010 417.9215 0.0181 -1.0000 -1.0000 0827393 1583154553.70 151.5669 60.0015 32.0000 1.9815 1.9820 417.7127 417.8331 0.0181 -1.0000 -1.0000 0827627 1583154553.80 151.5669 60.0015 32.0000 1.9819 1.9823 417.6394 417.7616 0.0184 -1.0000 -1.0000 0827690 1583154553.90 151.5669 60.0015 32.0000 1.9825 1.9830 417.5592 417.6805 0.0182 -1.0000 -1.0000 0827768 1583154554.00 151.5664 60.0015 32.0000 1.9818 1.9822 417.5978 417.7184 0.0181 -1.0000 -1.0000 0827830 1583154554.10 151.5594 60.0015 32.0000 1.9817 1.9822 417.6703 417.7913 0.0182 -1.0000 -1.0000 0827908 1583154554.20 151.5594 60.0015 32.0000 1.9820 1.9825 417.7562 417.8770 0.0182 -1.0000 -1.0000 0828127 1583154554.30 151.5594 60.0015 32.0000 1.9818 1.9823 417.6158 417.7367 0.0182 -1.0000 -1.0000 0828190 1583154554.40 151.5594 60.0015 32.0000 1.9819 1.9824 417.6210 417.7418 0.0182 -1.0000 -1.0000 0828268 1583154554.50 151.5594 60.0015 32.0000 1.9822 1.9827 417.5306 417.6524 0.0183 -1.0000 -1.0000 0828330 1583154554.60 151.5442 60.0020 32.0000 1.9820 1.9825 417.6302 417.7518 0.0183 -1.0000 -1.0000 0828393 1583154554.70 151.5442 60.0020 32.0000 1.9811 1.9816 417.7234 417.8444 0.0181 -1.0000 -1.0000 0828627 1583154554.80 151.5442 60.0020 32.0000 1.9812 1.9817 417.7321 417.8527 0.0181 -1.0000 -1.0000 0828690 1583154554.90 151.5442 60.0020 32.0000 1.9816 1.9821 417.5847 417.7055 0.0182 -1.0000 -1.0000 0828752 1583154555.00 151.5442 60.0020 32.0000 1.9817 1.9822 417.5832 417.7045 0.0182 -1.0000 -1.0000 0828815 1583154555.10 151.5442 60.0020 32.0000 1.9823 1.9828 417.6233 417.7441 0.0181 -1.0000 -1.0000 0828893 1583154555.20 151.5084 60.0020 32.0000 1.9821 1.9826 417.7204 417.8405 0.0181 -1.0000 -1.0000 0829127 1583154555.30 151.5084 60.0020 32.0000 1.9809 1.9814 417.8666 417.9874 0.0181 -1.0000 -1.0000 0829190 1583154555.40 151.5084 60.0020 32.0000 1.9815 1.9820 417.8039 417.9247 0.0182 -1.0000 -1.0000 0829252 1583154555.50 151.5084 60.0020 32.0000 1.9821 1.9825 417.6868 417.8080 0.0182 -1.0000 -1.0000 0829330 1583154555.60 151.5084 60.0020 32.0000 1.9824 1.9828 417.6811 417.8019 0.0182 -1.0000 -1.0000 0829393 1583154555.70 151.4451 60.0020 32.0000 1.9826 1.9831 417.6746 417.7953 0.0181 -1.0000 -1.0000 0829690 1583154555.80 151.4451 60.0020 32.0000 1.9816 1.9821 417.6675 417.7886 0.0182 -1.0000 -1.0000 0829752 1583154555.90 151.4451 60.0020 32.0000 1.9810 1.9815 417.7716 417.8929 0.0182 -1.0000 -1.0000 0829815 1583154556.00 151.4451 60.0020 32.0000 1.9805 1.9810 417.7985 417.9196 0.0182 -1.0000 -1.0000 0829877 1583154556.10 151.4451 60.0020 32.0000 1.9815 1.9819 417.7532 417.8744 0.0182 -1.0000 -1.0000 0829955 1583154556.20 151.4757 60.0020 32.0000 1.9820 1.9824 417.5451 417.6655 0.0181 -1.0000 -1.0000 0830018 1583154556.30 151.4850 60.0020 32.0000 1.9824 1.9829 417.5621 417.6829 0.0181 -1.0000 -1.0000 0830205 1583154556.40 151.4850 60.0020 32.0000 1.9826 1.9831 417.5695 417.6904 0.0182 -1.0000 -1.0000 0830283 1583154556.50 151.4850 60.0020 32.0000 1.9813 1.9818 417.7026 417.8234 0.0182 -1.0000 -1.0000 0830346 1583154556.60 151.4850 60.0020 32.0000 1.9812 1.9817 417.8807 418.0019 0.0182 -1.0000 -1.0000 0830408 1583154556.70 151.4860 60.0020 32.0000 1.9817 1.9822 417.8395 417.9608 0.0182 -1.0000 -1.0000 0830487 1583154556.80 151.5069 60.0020 32.0000 1.9826 1.9831 417.8094 417.9303 0.0182 -1.0000 -1.0000 0830908 1583154556.90 151.5069 60.0020 32.0000 1.9814 1.9819 417.7049 417.8262 0.0182 -1.0000 -1.0000 0830971 1583154557.00 151.5069 60.0020 32.0000 1.9818 1.9823 417.7142 417.8349 0.0181 -1.0000 -1.0000 0831049 1583154557.10 151.5069 60.0020 32.0000 1.9813 1.9818 417.9027 418.0238 0.0181 -1.0000 -1.0000 0831111 1583154557.20 151.5069 60.0020 32.0000 1.9814 1.9818 417.8126 417.9324 0.0180 -1.0000 -1.0000 0831190 1583154557.30 151.5784 60.0020 32.0000 1.9813 1.9818 417.6622 417.7837 0.0183 -1.0000 -1.0000 0831252 1583154557.40 151.5784 60.0020 32.0000 1.9829 1.9834 417.6105 417.7313 0.0181 -1.0000 -1.0000 0831315 1583154557.50 151.5784 60.0020 32.0000 1.9826 1.9831 417.5393 417.6595 0.0180 -1.0000 -1.0000 0831377 1583154557.60 151.5784 60.0020 32.0000 1.9817 1.9822 417.6613 417.7810 0.0180 -1.0000 -1.0000 0831440 1583154557.70 151.5784 60.0020 32.0000 1.9814 1.9819 417.8537 417.9747 0.0182 -1.0000 -1.0000 0831502 1583154557.80 151.5974 60.0020 32.0000 1.9816 1.9820 417.8498 417.9702 0.0180 -1.0000 -1.0000 0832033 1583154557.90 151.6304 60.0020 32.0000 1.9826 1.9831 417.7398 417.8597 0.0180 -1.0000 -1.0000 0832096 1583154558.00 151.6304 60.0020 32.0000 1.9828 1.9833 417.6306 417.7510 0.0181 -1.0000 -1.0000 0832158 1583154558.10 151.6304 60.0020 32.0000 1.9823 1.9828 417.7600 417.8801 0.0180 -1.0000 -1.0000 0832237 1583154558.20 151.6304 60.0020 32.0000 1.9819 1.9824 417.8883 418.0088 0.0181 -1.0000 -1.0000 0832299 1583154558.30 151.6304 60.0020 32.0000 1.9826 1.9831 417.8089 417.9295 0.0181 -1.0000 -1.0000 0832377 1583154558.40 151.6049 60.0020 32.0000 1.9822 1.9826 417.7152 417.8360 0.0182 -1.0000 -1.0000 0832455 1583154558.50 151.6049 60.0020 32.0000 1.9831 1.9835 417.5696 417.6899 0.0181 -1.0000 -1.0000 0832502 1583154558.60 151.6049 60.0020 32.0000 1.9825 1.9830 417.7437 417.8651 0.0182 -1.0000 -1.0000 0832565 1583154558.70 151.6049 60.0020 32.0000 1.9816 1.9821 417.7594 417.8808 0.0183 -1.0000 -1.0000 0832643 1583154558.80 151.6049 60.0020 32.0000 1.9816 1.9821 417.7915 417.9120 0.0181 -1.0000 -1.0000 0832705 1583154558.90 151.5009 60.0020 32.0000 1.9817 1.9822 417.7312 417.8530 0.0183 -1.0000 -1.0000 0832877 1583154559.00 151.5009 60.0020 32.0000 1.9823 1.9827 417.7153 417.8367 0.0182 -1.0000 -1.0000 0832956 1583154559.10 151.5009 60.0020 32.0000 1.9825 1.9830 417.6683 417.7889 0.0182 -1.0000 -1.0000 0833018 1583154559.20 151.5009 60.0020 32.0000 1.9828 1.9833 417.7131 417.8350 0.0183 -1.0000 -1.0000 0833096 1583154559.30 151.5009 60.0020 32.0000 1.9808 1.9813 417.7753 417.8969 0.0183 -1.0000 -1.0000 0833159 1583154559.40 151.4988 60.0020 32.0000 1.9818 1.9823 417.8074 417.9288 0.0182 -1.0000 -1.0000 0833221 1583154559.50 151.4864 60.0020 32.0000 1.9821 1.9826 417.8684 417.9888 0.0181 -1.0000 -1.0000 0833284 1583154559.60 151.4864 60.0020 32.0000 1.9816 1.9821 417.6893 417.8100 0.0182 -1.0000 -1.0000 0833346 1583154559.70 151.4864 60.0020 32.0000 1.9826 1.9831 417.6119 417.7322 0.0180 -1.0000 -1.0000 0833408 1583154559.80 151.4864 60.0020 32.0000 1.9828 1.9832 417.5364 417.6571 0.0182 -1.0000 -1.0000 0833487 1583154559.90 151.4864 60.0020 32.0000 1.9826 1.9830 417.6985 417.8192 0.0181 -1.0000 -1.0000 0833549 1583154560.00 151.4722 60.0008 32.0000 1.9811 1.9815 417.7548 417.8759 0.0182 -1.0000 -1.0000 0833611 1583154560.10 151.4722 60.0008 32.0000 1.9812 1.9817 417.7703 417.8906 0.0180 -1.0000 -1.0000 0833690 1583154560.20 151.4722 60.0008 32.0000 1.9823 1.9828 417.7676 417.8877 0.0180 -1.0000 -1.0000 0833752 1583154560.30 151.4722 60.0008 32.0000 1.9821 1.9826 417.6088 417.7294 0.0182 -1.0000 -1.0000 0833815 1583154560.40 151.4722 60.0008 32.0000 1.9818 1.9823 417.6561 417.7766 0.0180 -1.0000 -1.0000 0834455 1583154560.50 151.5690 60.0008 32.0000 1.9813 1.9818 417.7940 417.9153 0.0182 -1.0000 -1.0000 0834518 1583154560.60 151.5690 60.0008 32.0000 1.9816 1.9820 417.8026 417.9229 0.0180 -1.0000 -1.0000 0834580 1583154560.70 151.5690 60.0008 32.0000 1.9807 1.9812 417.7259 417.8457 0.0180 -1.0000 -1.0000 0834658 1583154560.80 151.5690 60.0008 32.0000 1.9818 1.9822 417.6575 417.7783 0.0182 -1.0000 -1.0000 0834721 1583154560.90 151.5690 60.0008 32.0000 1.9812 1.9817 417.5730 417.6939 0.0182 -1.0000 -1.0000 0834784 1583154561.00 151.5690 60.0008 32.0000 1.9811 1.9816 417.6333 417.7550 0.0182 -1.0000 -1.0000 0834862 1583154561.10 151.5189 60.0008 32.0000 1.9810 1.9814 417.8338 417.9546 0.0182 -1.0000 -1.0000 0834924 1583154561.20 151.5189 60.0008 32.0000 1.9814 1.9819 418.0042 418.1251 0.0181 -1.0000 -1.0000 0835002 1583154561.30 151.5189 60.0008 32.0000 1.9815 1.9819 417.9433 418.0641 0.0181 -1.0000 -1.0000 0835065 1583154561.40 151.5189 60.0008 32.0000 1.9821 1.9826 417.7838 417.9037 0.0180 -1.0000 -1.0000 0835206 1583154561.50 151.5189 60.0008 32.0000 1.9818 1.9823 417.7137 417.8343 0.0182 -1.0000 -1.0000 0835268 1583154561.60 151.5210 60.0008 32.0000 1.9814 1.9819 418.0530 418.1747 0.0183 -1.0000 -1.0000 0835330 1583154561.70 151.5211 60.0008 32.0000 1.9808 1.9813 417.8780 417.9990 0.0180 -1.0000 -1.0000 0835393 1583154561.80 151.5211 60.0008 32.0000 1.9821 1.9826 417.7529 417.8732 0.0182 -1.0000 -1.0000 0835471 1583154561.90 151.5211 60.0008 32.0000 1.9823 1.9828 417.6296 417.7492 0.0180 -1.0000 -1.0000 0835893 1583154562.00 151.5211 60.0008 32.0000 1.9821 1.9826 417.6580 417.7790 0.0182 -1.0000 -1.0000 0835955 1583154562.10 151.5211 60.0008 32.0000 1.9823 1.9827 417.8481 417.9688 0.0181 -1.0000 -1.0000 0836033 1583154562.20 151.5024 60.0008 32.0000 1.9814 1.9819 418.2136 418.3351 0.0182 -1.0000 -1.0000 0836096 1583154562.30 151.4107 60.0008 32.0000 1.9809 1.9814 418.4448 418.5659 0.0182 -1.0000 -1.0000 0836158 1583154562.40 151.4107 60.0008 32.0000 1.9820 1.9825 418.3959 418.5171 0.0181 -1.0000 -1.0000 0836236 1583154562.50 151.4107 60.0008 32.0000 1.9826 1.9831 418.3006 418.4214 0.0181 -1.0000 -1.0000 0836408 1583154562.60 151.4107 60.0008 32.0000 1.9830 1.9835 418.3153 418.4355 0.0181 -1.0000 -1.0000 0836471 1583154562.70 151.4107 60.0008 32.0000 1.9817 1.9821 418.4248 418.5459 0.0181 -1.0000 -1.0000 0836549 1583154562.80 151.4193 60.0008 32.0000 1.9818 1.9823 418.4895 418.6102 0.0181 -1.0000 -1.0000 0836611 1583154562.90 151.4581 60.0008 32.0000 1.9825 1.9830 418.3556 418.4771 0.0182 -1.0000 -1.0000 0836674 1583154563.00 151.4581 60.0008 32.0000 1.9824 1.9829 418.3152 418.4370 0.0183 -1.0000 -1.0000 0836908 1583154563.10 151.4581 60.0008 32.0000 1.9822 1.9827 418.2871 418.4092 0.0183 -1.0000 -1.0000 0836971 1583154563.20 151.4581 60.0008 32.0000 1.9822 1.9827 418.3644 418.4859 0.0182 -1.0000 -1.0000 0837049 1583154563.30 151.4581 60.0008 32.0000 1.9826 1.9830 418.5894 418.7103 0.0182 -1.0000 -1.0000 0837111 1583154563.40 151.4787 60.0008 32.0000 1.9814 1.9819 418.6013 418.7230 0.0183 -1.0000 -1.0000 0837174 1583154563.50 151.4787 60.0008 32.0000 1.9826 1.9831 418.3179 418.4390 0.0181 -1.0000 -1.0000 0837408 1583154563.60 151.4787 60.0008 32.0000 1.9817 1.9822 418.1544 418.2760 0.0182 -1.0000 -1.0000 0837471 1583154563.70 151.4787 60.0008 32.0000 1.9824 1.9829 418.0166 418.1379 0.0183 -1.0000 -1.0000 0837533 1583154563.80 151.4787 60.0008 32.0000 1.9822 1.9827 418.2913 418.4139 0.0184 -1.0000 -1.0000 0837611 1583154563.90 151.4612 60.0008 32.0000 1.9821 1.9825 418.3748 418.4967 0.0182 -1.0000 -1.0000 0837674 1583154564.00 151.4504 60.0008 32.0000 1.9829 1.9833 418.2670 418.3877 0.0181 -1.0000 -1.0000 0837908 1583154564.10 151.4504 60.0008 32.0000 1.9819 1.9824 418.0973 418.2175 0.0180 -1.0000 -1.0000 0837971 1583154564.20 151.4504 60.0008 32.0000 1.9822 1.9826 417.9820 418.1032 0.0182 -1.0000 -1.0000 0838033 1583154564.30 151.4504 60.0008 32.0000 1.9824 1.9829 417.7555 417.8762 0.0182 -1.0000 -1.0000 0838096 1583154564.40 151.4504 60.0008 32.0000 1.9820 1.9825 417.7797 417.9010 0.0182 -1.0000 -1.0000 0838174 1583154564.50 151.5276 60.0008 32.0000 1.9812 1.9817 417.8568 417.9783 0.0182 -1.0000 -1.0000 0838393 1583154564.60 151.5276 60.0008 32.0000 1.9811 1.9816 417.9156 418.0372 0.0183 -1.0000 -1.0000 0838455 1583154564.70 151.5276 60.0008 32.0000 1.9819 1.9824 417.9954 418.1167 0.0182 -1.0000 -1.0000 0838533 1583154564.80 151.5276 60.0008 32.0000 1.9819 1.9823 418.0264 418.1490 0.0183 -1.0000 -1.0000 0838596 1583154564.90 151.5276 60.0008 32.0000 1.9823 1.9828 417.9596 418.0802 0.0181 -1.0000 -1.0000 0838658 1583154565.00 151.4972 60.0013 32.0000 1.9821 1.9825 418.0554 418.1766 0.0182 -1.0000 -1.0000 0838752 1583154565.10 151.4972 60.0013 32.0000 1.9812 1.9817 418.2161 418.3375 0.0182 -1.0000 -1.0000 0838986 1583154565.20 151.4972 60.0013 32.0000 1.9814 1.9819 418.0544 418.1758 0.0182 -1.0000 -1.0000 0839065 1583154565.30 151.4972 60.0013 32.0000 1.9819 1.9823 417.8970 418.0175 0.0182 -1.0000 -1.0000 0839127 1583154565.40 151.4972 60.0013 32.0000 1.9823 1.9828 417.6486 417.7701 0.0183 -1.0000 -1.0000 0839190 1583154565.50 151.5069 60.0013 32.0000 1.9815 1.9820 417.7320 417.8534 0.0182 -1.0000 -1.0000 0839252 1583154565.60 151.5500 60.0013 32.0000 1.9813 1.9818 417.9487 418.0698 0.0182 -1.0000 -1.0000 0839424 1583154565.70 151.5500 60.0013 32.0000 1.9816 1.9821 417.9309 418.0524 0.0182 -1.0000 -1.0000 0839502 1583154565.80 151.5500 60.0013 32.0000 1.9816 1.9821 417.8600 417.9812 0.0181 -1.0000 -1.0000 0839565 1583154565.90 151.5500 60.0013 32.0000 1.9816 1.9821 417.9204 418.0407 0.0181 -1.0000 -1.0000 0839627 1583154566.00 151.5500 60.0013 32.0000 1.9821 1.9826 417.7501 417.8709 0.0182 -1.0000 -1.0000 0839690 1583154566.10 151.5152 60.0013 32.0000 1.9825 1.9830 417.6472 417.7669 0.0180 -1.0000 -1.0000 0840143 1583154566.20 151.5152 60.0013 32.0000 1.9820 1.9824 417.9418 418.0625 0.0181 -1.0000 -1.0000 0840205 1583154566.30 151.5152 60.0013 32.0000 1.9819 1.9824 417.8523 417.9730 0.0181 -1.0000 -1.0000 0840268 1583154566.40 151.5152 60.0013 32.0000 1.9818 1.9822 417.8800 418.0004 0.0181 -1.0000 -1.0000 0840346 1583154566.50 151.5152 60.0013 32.0000 1.9817 1.9821 417.8659 417.9865 0.0181 -1.0000 -1.0000 0840408 1583154566.60 151.4925 60.0013 32.0000 1.9824 1.9829 417.7027 417.8232 0.0181 -1.0000 -1.0000 0840643 1583154566.70 151.4908 60.0013 32.0000 1.9828 1.9833 417.7075 417.8282 0.0182 -1.0000 -1.0000 0840721 1583154566.80 151.4908 60.0013 32.0000 1.9824 1.9829 417.6069 417.7278 0.0182 -1.0000 -1.0000 0840784 1583154566.90 151.4908 60.0013 32.0000 1.9810 1.9815 417.8003 417.9221 0.0183 -1.0000 -1.0000 0840846 1583154567.00 151.4908 60.0013 32.0000 1.9810 1.9815 417.7638 417.8850 0.0182 -1.0000 -1.0000 0840908 1583154567.10 151.4865 60.0013 32.0000 1.9813 1.9818 417.7723 417.8929 0.0182 -1.0000 -1.0000 0841159 1583154567.20 151.4264 60.0013 32.0000 1.9825 1.9830 417.6434 417.7648 0.0183 -1.0000 -1.0000 0841236 1583154567.30 151.4264 60.0013 32.0000 1.9823 1.9828 417.6528 417.7740 0.0182 -1.0000 -1.0000 0841299 1583154567.40 151.4264 60.0013 32.0000 1.9820 1.9825 417.7271 417.8483 0.0182 -1.0000 -1.0000 0841377 1583154567.50 151.4264 60.0013 32.0000 1.9824 1.9829 417.7136 417.8344 0.0181 -1.0000 -1.0000 0841440 1583154567.60 151.4264 60.0013 32.0000 1.9811 1.9815 417.8087 417.9286 0.0180 -1.0000 -1.0000 0841502 1583154567.70 151.4707 60.0013 32.0000 1.9811 1.9816 417.7230 417.8434 0.0181 -1.0000 -1.0000 0841565 1583154567.80 151.4707 60.0013 32.0000 1.9821 1.9826 417.6341 417.7550 0.0182 -1.0000 -1.0000 0841643 1583154567.90 151.4707 60.0013 32.0000 1.9817 1.9822 417.6086 417.7302 0.0183 -1.0000 -1.0000 0841705 1583154568.00 151.4707 60.0013 32.0000 1.9822 1.9827 417.6138 417.7351 0.0182 -1.0000 -1.0000 0841768 1583154568.10 151.4707 60.0013 32.0000 1.9812 1.9817 417.6838 417.8052 0.0183 -1.0000 -1.0000 0841846 1583154568.20 151.5243 60.0013 32.0000 1.9813 1.9818 417.7946 417.9161 0.0182 -1.0000 -1.0000 0841908 1583154568.30 151.5653 60.0013 32.0000 1.9814 1.9818 417.8958 418.0176 0.0183 -1.0000 -1.0000 0841955 1583154568.40 151.5653 60.0013 32.0000 1.9818 1.9823 417.7840 417.9051 0.0182 -1.0000 -1.0000 0842033 1583154568.50 151.5653 60.0013 32.0000 1.9828 1.9832 417.7144 417.8354 0.0182 -1.0000 -1.0000 0842096 1583154568.60 151.5653 60.0013 32.0000 1.9823 1.9827 417.7003 417.8213 0.0182 -1.0000 -1.0000 0842158 1583154568.70 151.5653 60.0013 32.0000 1.9820 1.9825 417.7696 417.8918 0.0183 -1.0000 -1.0000 0842658 1583154568.80 151.5268 60.0013 32.0000 1.9819 1.9823 417.8665 417.9874 0.0182 -1.0000 -1.0000 0842721 1583154568.90 151.5268 60.0013 32.0000 1.9815 1.9819 417.7126 417.8334 0.0181 -1.0000 -1.0000 0842784 1583154569.00 151.5268 60.0013 32.0000 1.9824 1.9829 417.6540 417.7747 0.0181 -1.0000 -1.0000 0842862 1583154569.10 151.5268 60.0013 32.0000 1.9828 1.9833 417.5567 417.6772 0.0181 -1.0000 -1.0000 0842924 1583154569.20 151.5268 60.0013 32.0000 1.9824 1.9829 417.6674 417.7875 0.0181 -1.0000 -1.0000 0843002 1583154569.30 151.5076 60.0013 32.0000 1.9811 1.9815 417.7969 417.9170 0.0180 -1.0000 -1.0000 0843049 1583154569.40 151.5074 60.0013 32.0000 1.9811 1.9816 417.7569 417.8781 0.0183 -1.0000 -1.0000 0843127 1583154569.50 151.5074 60.0013 32.0000 1.9822 1.9827 417.7951 417.9174 0.0183 -1.0000 -1.0000 0843190 1583154569.60 151.5074 60.0013 32.0000 1.9818 1.9823 417.8030 417.9245 0.0182 -1.0000 -1.0000 0843252 1583154569.70 151.5074 60.0013 32.0000 1.9812 1.9817 417.8763 417.9977 0.0183 -1.0000 -1.0000 0843393 1583154569.80 151.4983 60.0015 32.0000 1.9816 1.9821 417.9172 418.0394 0.0183 -1.0000 -1.0000 0843456 1583154569.90 151.4837 60.0019 32.0000 1.9816 1.9821 417.8197 417.9410 0.0182 -1.0000 -1.0000 0843518 1583154570.00 151.4837 60.0019 32.0000 1.9823 1.9828 417.6995 417.8206 0.0183 -1.0000 -1.0000 0843580 1583154570.10 151.4837 60.0019 32.0000 1.9818 1.9822 417.7095 417.8317 0.0183 -1.0000 -1.0000 0843659 1583154570.20 151.4837 60.0019 32.0000 1.9811 1.9815 417.7009 417.8221 0.0183 -1.0000 -1.0000 0843940 1583154570.30 151.4837 60.0019 32.0000 1.9817 1.9822 417.7616 417.8836 0.0183 -1.0000 -1.0000 0844002 1583154570.40 151.4837 60.0019 32.0000 1.9814 1.9819 417.8573 417.9790 0.0183 -1.0000 -1.0000 0844065 1583154570.50 151.4925 60.0019 32.0000 1.9818 1.9823 417.8446 417.9657 0.0182 -1.0000 -1.0000 0844127 1583154570.60 151.4925 60.0019 32.0000 1.9815 1.9820 417.7408 417.8622 0.0183 -1.0000 -1.0000 0844190 1583154570.70 151.4925 60.0019 32.0000 1.9822 1.9827 417.6672 417.7890 0.0183 -1.0000 -1.0000 0844268 1583154570.80 151.4925 60.0019 32.0000 1.9812 1.9817 417.8376 417.9591 0.0182 -1.0000 -1.0000 0844408 1583154570.90 151.4925 60.0019 32.0000 1.9809 1.9814 417.8081 417.9295 0.0182 -1.0000 -1.0000 0844471 1583154571.00 151.4764 60.0019 32.0000 1.9813 1.9818 417.8462 417.9678 0.0182 -1.0000 -1.0000 0844533 1583154571.10 151.4745 60.0019 32.0000 1.9816 1.9820 417.8573 417.9777 0.0182 -1.0000 -1.0000 0844596 1583154571.20 151.4745 60.0019 32.0000 1.9819 1.9823 417.8044 417.9269 0.0184 -1.0000 -1.0000 0844674 1583154571.30 151.4745 60.0019 32.0000 1.9819 1.9823 417.6795 417.8005 0.0181 -1.0000 -1.0000 0844908 1583154571.40 151.4745 60.0019 32.0000 1.9819 1.9823 417.6998 417.8217 0.0183 -1.0000 -1.0000 0844971 1583154571.50 151.4745 60.0019 32.0000 1.9823 1.9828 417.8075 417.9291 0.0183 -1.0000 -1.0000 0845033 1583154571.60 151.4674 60.0019 32.0000 1.9815 1.9820 417.9515 418.0736 0.0184 -1.0000 -1.0000 0845096 1583154571.70 151.4674 60.0019 32.0000 1.9815 1.9820 417.9143 418.0361 0.0183 -1.0000 -1.0000 0845174 1583154571.80 151.4674 60.0019 32.0000 1.9817 1.9822 417.8199 417.9415 0.0182 -1.0000 -1.0000 0845674 1583154571.90 151.4674 60.0019 32.0000 1.9820 1.9825 417.6789 417.8003 0.0182 -1.0000 -1.0000 0845736 1583154572.00 151.4674 60.0019 32.0000 1.9810 1.9815 417.8563 417.9775 0.0182 -1.0000 -1.0000 0845799 1583154572.10 151.4818 60.0019 32.0000 1.9816 1.9821 417.8771 417.9980 0.0182 -1.0000 -1.0000 0845862 1583154572.20 151.4818 60.0019 32.0000 1.9816 1.9821 417.8635 417.9852 0.0183 -1.0000 -1.0000 0845924 1583154572.30 151.4818 60.0019 32.0000 1.9824 1.9829 417.7371 417.8592 0.0184 -1.0000 -1.0000 0845986 1583154572.40 151.4818 60.0019 32.0000 1.9826 1.9830 417.6166 417.7381 0.0183 -1.0000 -1.0000 0846065 1583154572.50 151.4818 60.0019 32.0000 1.9821 1.9826 417.7193 417.8409 0.0183 -1.0000 -1.0000 0846127 1583154572.60 151.4891 60.0019 32.0000 1.9810 1.9815 417.8180 417.9394 0.0182 -1.0000 -1.0000 0846190 1583154572.70 151.4908 60.0019 32.0000 1.9816 1.9821 417.8354 417.9564 0.0182 -1.0000 -1.0000 0846268 1583154572.80 151.4908 60.0019 32.0000 1.9820 1.9824 417.7227 417.8441 0.0182 -1.0000 -1.0000 0846330 1583154572.90 151.4908 60.0019 32.0000 1.9820 1.9825 417.6656 417.7879 0.0185 -1.0000 -1.0000 0846705 1583154573.00 151.4908 60.0019 32.0000 1.9823 1.9828 417.6511 417.7736 0.0184 -1.0000 -1.0000 0846784 1583154573.10 151.4936 60.0019 32.0000 1.9826 1.9831 417.8919 418.0135 0.0183 -1.0000 -1.0000 0846830 1583154573.20 151.5794 60.0019 32.0000 1.9819 1.9823 417.9876 418.1103 0.0184 -1.0000 -1.0000 0846908 1583154573.30 151.5794 60.0019 32.0000 1.9816 1.9821 417.9528 418.0745 0.0182 -1.0000 -1.0000 0846971 1583154573.40 151.5794 60.0019 32.0000 1.9822 1.9827 417.8876 418.0094 0.0183 -1.0000 -1.0000 0847408 1583154573.50 151.5794 60.0019 32.0000 1.9819 1.9824 417.8101 417.9324 0.0184 -1.0000 -1.0000 0847486 1583154573.60 151.5794 60.0019 32.0000 1.9826 1.9831 417.7538 417.8753 0.0182 -1.0000 -1.0000 0847549 1583154573.70 151.5996 60.0019 32.0000 1.9818 1.9822 417.8469 417.9694 0.0184 -1.0000 -1.0000 0847611 1583154573.80 151.5996 60.0019 32.0000 1.9812 1.9817 417.8667 417.9888 0.0184 -1.0000 -1.0000 0847690 1583154573.90 151.5996 60.0019 32.0000 1.9819 1.9824 417.9227 418.0459 0.0185 -1.0000 -1.0000 0847752 1583154574.00 151.5996 60.0019 32.0000 1.9814 1.9819 417.8046 417.9278 0.0185 -1.0000 -1.0000 0847815 1583154574.10 151.5996 60.0019 32.0000 1.9827 1.9832 417.6563 417.7780 0.0183 -1.0000 -1.0000 0847893 1583154574.20 151.5965 60.0019 32.0000 1.9819 1.9824 417.7833 417.9048 0.0183 -1.0000 -1.0000 0847940 1583154574.30 151.5408 60.0019 32.0000 1.9819 1.9824 417.8845 418.0066 0.0184 -1.0000 -1.0000 0848002 1583154574.40 151.5408 60.0019 32.0000 1.9814 1.9819 417.8415 417.9639 0.0184 -1.0000 -1.0000 0848158 1583154574.50 151.5408 60.0019 32.0000 1.9816 1.9821 417.7323 417.8560 0.0185 -1.0000 -1.0000 0848221 1583154574.60 151.5408 60.0019 32.0000 1.9824 1.9829 417.7307 417.8530 0.0184 -1.0000 -1.0000 0848283 1583154574.70 151.5408 60.0019 32.0000 1.9818 1.9822 417.8505 417.9729 0.0184 -1.0000 -1.0000 0848362 1583154574.80 151.5665 60.0017 32.0000 1.9816 1.9821 417.8871 418.0096 0.0184 -1.0000 -1.0000 0848424 1583154574.90 151.5665 60.0017 32.0000 1.9813 1.9818 417.8701 417.9924 0.0183 -1.0000 -1.0000 0848956 1583154575.00 151.5665 60.0017 32.0000 1.9810 1.9815 417.7586 417.8806 0.0184 -1.0000 -1.0000 0849018 1583154575.10 151.5665 60.0017 32.0000 1.9825 1.9830 417.6754 417.7976 0.0184 -1.0000 -1.0000 0849080 1583154575.20 151.5665 60.0017 32.0000 1.9829 1.9833 417.6076 417.7304 0.0185 -1.0000 -1.0000 0849159 1583154575.30 151.5665 60.0017 32.0000 1.9820 1.9824 417.7255 417.8485 0.0184 -1.0000 -1.0000 0849221 1583154575.40 151.5467 60.0017 32.0000 1.9816 1.9820 417.7344 417.8566 0.0183 -1.0000 -1.0000 0849471 1583154575.50 151.4759 60.0017 32.0000 1.9819 1.9823 417.6849 417.8079 0.0185 -1.0000 -1.0000 0849533 1583154575.60 151.4759 60.0017 32.0000 1.9826 1.9831 417.7073 417.8296 0.0184 -1.0000 -1.0000 0849596 1583154575.70 151.4759 60.0017 32.0000 1.9821 1.9825 417.6492 417.7716 0.0184 -1.0000 -1.0000 0849659 1583154575.80 151.4759 60.0017 32.0000 1.9811 1.9816 417.6645 417.7870 0.0184 -1.0000 -1.0000 0849736 1583154575.90 151.4759 60.0017 32.0000 1.9807 1.9812 417.7764 417.8988 0.0185 -1.0000 -1.0000 0849799 1583154576.00 151.5019 60.0017 32.0000 1.9817 1.9822 417.8160 417.9391 0.0185 -1.0000 -1.0000 0849862 1583154576.10 151.5019 60.0017 32.0000 1.9820 1.9825 417.8418 417.9634 0.0183 -1.0000 -1.0000 0849940 1583154576.20 151.5019 60.0017 32.0000 1.9830 1.9835 417.7552 417.8782 0.0185 -1.0000 -1.0000 0850002 1583154576.30 151.5019 60.0017 32.0000 1.9826 1.9831 417.6346 417.7573 0.0184 -1.0000 -1.0000 0850065 1583154576.40 151.5019 60.0017 32.0000 1.9819 1.9824 417.5559 417.6782 0.0184 -1.0000 -1.0000 0850143 1583154576.50 151.5059 60.0017 32.0000 1.9816 1.9821 417.7164 417.8400 0.0185 -1.0000 -1.0000 0850205 1583154576.60 151.5105 60.0017 32.0000 1.9814 1.9819 417.7303 417.8527 0.0184 -1.0000 -1.0000 0850268 1583154576.70 151.5105 60.0017 32.0000 1.9826 1.9830 417.6592 417.7823 0.0185 -1.0000 -1.0000 0850346 1583154576.80 151.5105 60.0017 32.0000 1.9829 1.9833 417.5844 417.7070 0.0184 -1.0000 -1.0000 0850408 1583154576.90 151.5105 60.0017 32.0000 1.9818 1.9823 417.6475 417.7704 0.0185 -1.0000 -1.0000 0850471 1583154577.00 151.5105 60.0017 32.0000 1.9815 1.9820 417.7204 417.8438 0.0186 -1.0000 -1.0000 0850658 1583154577.10 151.5036 60.0017 32.0000 1.9814 1.9819 417.7904 417.9136 0.0185 -1.0000 -1.0000 0850721 1583154577.20 151.5036 60.0017 32.0000 1.9812 1.9817 417.6935 417.8168 0.0185 -1.0000 -1.0000 0850799 1583154577.30 151.5036 60.0017 32.0000 1.9813 1.9817 417.6176 417.7411 0.0186 -1.0000 -1.0000 0850862 1583154577.40 151.5036 60.0017 32.0000 1.9816 1.9821 417.5404 417.6641 0.0186 -1.0000 -1.0000 0850908 1583154577.50 151.5036 60.0017 32.0000 1.9816 1.9821 417.5684 417.6905 0.0184 -1.0000 -1.0000 0851205 1583154577.60 151.5073 60.0017 32.0000 1.9814 1.9818 417.5658 417.6890 0.0185 -1.0000 -1.0000 0851268 1583154577.70 151.5148 60.0017 32.0000 1.9813 1.9818 417.6835 417.8065 0.0185 -1.0000 -1.0000 0851330 1583154577.80 151.5148 60.0017 32.0000 1.9820 1.9825 417.5558 417.6782 0.0184 -1.0000 -1.0000 0851393 1583154577.90 151.5148 60.0017 32.0000 1.9815 1.9820 417.4803 417.6037 0.0186 -1.0000 -1.0000 0851456 1583154578.00 151.5148 60.0017 32.0000 1.9817 1.9822 417.5238 417.6473 0.0185 -1.0000 -1.0000 0851690 1583154578.10 151.5148 60.0017 32.0000 1.9807 1.9812 417.5795 417.7017 0.0183 -1.0000 -1.0000 0851752 1583154578.20 151.4588 60.0017 32.0000 1.9817 1.9822 417.7197 417.8416 0.0184 -1.0000 -1.0000 0851815 1583154578.30 151.4588 60.0017 32.0000 1.9812 1.9817 417.7261 417.8506 0.0187 -1.0000 -1.0000 0851877 1583154578.40 151.4588 60.0017 32.0000 1.9818 1.9823 417.5778 417.7021 0.0187 -1.0000 -1.0000 0851955 1583154578.50 151.4588 60.0017 32.0000 1.9826 1.9831 417.4750 417.5991 0.0186 -1.0000 -1.0000 0853018 1583154578.60 151.4588 60.0017 32.0000 1.9824 1.9829 417.5932 417.7165 0.0185 -1.0000 -1.0000 0853080 1583154578.70 151.4522 60.0017 32.0000 1.9810 1.9815 417.6972 417.8206 0.0185 -1.0000 -1.0000 0853159 1583154578.80 151.4522 60.0017 32.0000 1.9813 1.9818 417.7073 417.8296 0.0184 -1.0000 -1.0000 0853221 1583154578.90 151.4522 60.0017 32.0000 1.9820 1.9825 417.6078 417.7315 0.0186 -1.0000 -1.0000 0853284 1583154579.00 151.4522 60.0017 32.0000 1.9820 1.9825 417.5132 417.6365 0.0186 -1.0000 -1.0000 0853346 1583154579.10 151.4522 60.0017 32.0000 1.9820 1.9825 417.4612 417.5850 0.0186 -1.0000 -1.0000 0853408 1583154579.20 151.4634 60.0017 32.0000 1.9821 1.9826 417.6141 417.7380 0.0186 -1.0000 -1.0000 0853486 1583154579.30 151.4817 60.0017 32.0000 1.9811 1.9816 417.7592 417.8835 0.0187 -1.0000 -1.0000 0853549 1583154579.40 151.4817 60.0017 32.0000 1.9817 1.9822 417.6922 417.8166 0.0186 -1.0000 -1.0000 0853611 1583154579.50 151.4817 60.0017 32.0000 1.9825 1.9830 417.5499 417.6752 0.0188 -1.0000 -1.0000 0853690 1583154579.60 151.4817 60.0017 32.0000 1.9835 1.9840 417.5995 417.7235 0.0186 -1.0000 -1.0000 0853752 1583154579.70 151.4817 60.0017 32.0000 1.9826 1.9831 417.5931 417.7174 0.0187 -1.0000 -1.0000 0853815 1583154579.80 151.4254 60.0017 32.0000 1.9815 1.9819 417.7009 417.8243 0.0184 -1.0000 -1.0000 0853893 1583154579.90 151.4254 60.0017 32.0000 1.9819 1.9824 417.6489 417.7725 0.0186 -1.0000 -1.0000 0853955 1583154580.00 151.4254 60.0017 32.0000 1.9811 1.9816 417.6500 417.7741 0.0187 -1.0000 -1.0000 0854018 1583154580.10 151.4254 60.0017 32.0000 1.9821 1.9826 417.5065 417.6304 0.0186 -1.0000 -1.0000 0854080 1583154580.20 151.4254 60.0017 32.0000 1.9816 1.9821 417.6771 417.8012 0.0187 -1.0000 -1.0000 0854158 1583154580.30 151.4508 60.0017 32.0000 1.9814 1.9819 417.7333 417.8562 0.0185 -1.0000 -1.0000 0854221 1583154580.40 151.4825 60.0017 32.0000 1.9816 1.9821 417.6810 417.8044 0.0186 -1.0000 -1.0000 0854299 1583154580.50 151.4825 60.0017 32.0000 1.9821 1.9825 417.6437 417.7675 0.0186 -1.0000 -1.0000 0854346 1583154580.60 151.4825 60.0017 32.0000 1.9821 1.9825 417.5251 417.6492 0.0187 -1.0000 -1.0000 0854424 1583154580.70 151.4825 60.0017 32.0000 1.9823 1.9828 417.5304 417.6549 0.0187 -1.0000 -1.0000 0854486 1583154580.80 151.4825 60.0017 32.0000 1.9828 1.9833 417.5409 417.6655 0.0185 -1.0000 -1.0000 0854549 1583154580.90 151.4457 60.0017 32.0000 1.9811 1.9816 417.6796 417.8043 0.0188 -1.0000 -1.0000 0854611 1583154581.00 151.4457 60.0017 32.0000 1.9810 1.9815 417.8167 417.9416 0.0187 -1.0000 -1.0000 0854690 1583154581.10 151.4457 60.0017 32.0000 1.9806 1.9810 417.7883 417.9120 0.0185 -1.0000 -1.0000 0854752 1583154581.20 151.4457 60.0017 32.0000 1.9813 1.9818 417.6097 417.7330 0.0186 -1.0000 -1.0000 0854940 1583154581.30 151.4457 60.0017 32.0000 1.9816 1.9821 417.5367 417.6609 0.0186 -1.0000 -1.0000 0855002 1583154581.40 151.4695 60.0017 32.0000 1.9812 1.9817 417.6647 417.7887 0.0187 -1.0000 -1.0000 0855065 1583154581.50 151.4695 60.0017 32.0000 1.9812 1.9817 417.7309 417.8550 0.0185 -1.0000 -1.0000 0855143 1583154581.60 151.4695 60.0017 32.0000 1.9815 1.9820 417.7451 417.8683 0.0186 -1.0000 -1.0000 0855205 1583154581.70 151.4695 60.0017 32.0000 1.9818 1.9823 417.5729 417.6974 0.0188 -1.0000 -1.0000 0855424 1583154581.80 151.4695 60.0017 32.0000 1.9809 1.9814 417.4876 417.6119 0.0186 -1.0000 -1.0000 0855502 1583154581.90 151.4729 60.0017 32.0000 1.9815 1.9820 417.5629 417.6869 0.0186 -1.0000 -1.0000 0855565 1583154582.00 151.5968 60.0017 32.0000 1.9813 1.9818 417.6325 417.7561 0.0186 -1.0000 -1.0000 0855627 1583154582.10 151.5968 60.0017 32.0000 1.9814 1.9819 417.7740 417.8983 0.0187 -1.0000 -1.0000 0855705 1583154582.20 151.5968 60.0017 32.0000 1.9816 1.9821 417.8023 417.9264 0.0187 -1.0000 -1.0000 0856408 1583154582.30 151.5968 60.0017 32.0000 1.9811 1.9816 417.6579 417.7831 0.0188 -1.0000 -1.0000 0856471 1583154582.40 151.5968 60.0017 32.0000 1.9821 1.9825 417.4624 417.5870 0.0187 -1.0000 -1.0000 0856580 1583154582.50 151.4443 60.0017 32.0000 1.9816 1.9821 417.3654 417.4888 0.0185 -1.0000 -1.0000 0856643 1583154582.60 151.4443 60.0017 32.0000 1.9818 1.9823 417.6301 417.7547 0.0187 -1.0000 -1.0000 0856705 1583154582.70 151.4443 60.0017 32.0000 1.9818 1.9823 417.6604 417.7852 0.0188 -1.0000 -1.0000 0856783 1583154582.80 151.4443 60.0017 32.0000 1.9815 1.9820 417.7049 417.8293 0.0187 -1.0000 -1.0000 0856846 1583154582.90 151.4443 60.0017 32.0000 1.9818 1.9823 417.8139 417.9386 0.0187 -1.0000 -1.0000 0856908 1583154583.00 151.4118 60.0017 32.0000 1.9816 1.9821 417.7105 417.8353 0.0187 -1.0000 -1.0000 0856986 1583154583.10 151.4016 60.0017 32.0000 1.9828 1.9833 417.6006 417.7254 0.0188 -1.0000 -1.0000 0857049 1583154583.20 151.4016 60.0017 32.0000 1.9818 1.9823 417.5038 417.6285 0.0186 -1.0000 -1.0000 0857143 1583154583.30 151.4016 60.0017 32.0000 1.9816 1.9821 417.5266 417.6503 0.0186 -1.0000 -1.0000 0857205 1583154583.40 151.4016 60.0017 32.0000 1.9817 1.9822 417.6012 417.7266 0.0188 -1.0000 -1.0000 0857268 1583154583.50 151.4016 60.0017 32.0000 1.9813 1.9818 417.7703 417.8947 0.0188 -1.0000 -1.0000 0857346 1583154583.60 151.4809 60.0017 32.0000 1.9817 1.9822 417.7005 417.8259 0.0189 -1.0000 -1.0000 0857408 1583154583.70 151.4809 60.0017 32.0000 1.9824 1.9829 417.6777 417.8035 0.0189 -1.0000 -1.0000 0857659 1583154583.80 151.4809 60.0017 32.0000 1.9826 1.9831 417.6061 417.7310 0.0188 -1.0000 -1.0000 0857721 1583154583.90 151.4809 60.0017 32.0000 1.9821 1.9826 417.7391 417.8645 0.0189 -1.0000 -1.0000 0857783 1583154584.00 151.4809 60.0017 32.0000 1.9811 1.9816 417.8082 417.9339 0.0189 -1.0000 -1.0000 0857862 1583154584.10 151.4260 60.0017 32.0000 1.9813 1.9818 417.7707 417.8960 0.0188 -1.0000 -1.0000 0857924 1583154584.20 151.4260 60.0017 32.0000 1.9824 1.9829 417.5834 417.7081 0.0188 -1.0000 -1.0000 0858158 1583154584.30 151.4260 60.0017 32.0000 1.9821 1.9826 417.5493 417.6746 0.0188 -1.0000 -1.0000 0858221 1583154584.40 151.4260 60.0017 32.0000 1.9822 1.9827 417.6395 417.7636 0.0186 -1.0000 -1.0000 0858299 1583154584.50 151.4260 60.0017 32.0000 1.9821 1.9826 417.7029 417.8273 0.0187 -1.0000 -1.0000 0858362 1583154584.60 151.4288 60.0017 32.0000 1.9804 1.9809 417.7870 417.9113 0.0186 -1.0000 -1.0000 0858424 1583154584.70 151.5302 60.0023 32.0000 1.9816 1.9821 417.6656 417.7900 0.0187 -1.0000 -1.0000 0858502 1583154584.80 151.5302 60.0023 32.0000 1.9825 1.9830 417.5576 417.6829 0.0188 -1.0000 -1.0000 0858643 1583154584.90 151.5302 60.0023 32.0000 1.9821 1.9825 417.5469 417.6719 0.0188 -1.0000 -1.0000 0858705 1583154585.00 151.5302 60.0023 32.0000 1.9808 1.9813 417.6570 417.7823 0.0189 -1.0000 -1.0000 0858768 1583154585.10 151.5302 60.0023 32.0000 1.9810 1.9815 417.8117 417.9381 0.0190 -1.0000 -1.0000 0858830 1583154585.20 151.5324 60.0023 32.0000 1.9810 1.9815 417.7775 417.9032 0.0189 -1.0000 -1.0000 0858908 1583154585.30 151.5638 60.0023 32.0000 1.9806 1.9811 417.7324 417.8581 0.0188 -1.0000 -1.0000 0859377 1583154585.40 151.5638 60.0023 32.0000 1.9824 1.9829 417.5832 417.7077 0.0187 -1.0000 -1.0000 0859456 1583154585.50 151.5638 60.0023 32.0000 1.9827 1.9832 417.5420 417.6675 0.0188 -1.0000 -1.0000 0859518 1583154585.60 151.5638 60.0023 32.0000 1.9819 1.9824 417.6035 417.7276 0.0187 -1.0000 -1.0000 0859580 1583154585.70 151.5638 60.0023 32.0000 1.9818 1.9823 417.6626 417.7870 0.0187 -1.0000 -1.0000 0859643 1583154585.80 151.4960 60.0023 32.0000 1.9814 1.9819 417.5953 417.7208 0.0189 -1.0000 -1.0000 0859893 1583154585.90 151.4960 60.0023 32.0000 1.9820 1.9825 417.6692 417.7949 0.0189 -1.0000 -1.0000 0859955 1583154586.00 151.4960 60.0023 32.0000 1.9824 1.9829 417.5141 417.6393 0.0188 -1.0000 -1.0000 0900018 1583154586.10 151.4960 60.0023 32.0000 1.9818 1.9823 417.5633 417.6885 0.0188 -1.0000 -1.0000 0900080 1583154586.20 151.4960 60.0023 32.0000 1.9810 1.9815 417.7344 417.8592 0.0188 -1.0000 -1.0000 0900143 1583154586.30 151.4646 60.0023 32.0000 1.9813 1.9818 417.7706 417.8957 0.0188 -1.0000 -1.0000 0900205 1583154586.40 151.4282 60.0023 32.0000 1.9812 1.9817 417.7756 417.9010 0.0188 -1.0000 -1.0000 0900283 1583154586.50 151.4282 60.0023 32.0000 1.9815 1.9819 417.6326 417.7584 0.0190 -1.0000 -1.0000 0900346 1583154586.60 151.4282 60.0023 32.0000 1.9816 1.9821 417.5474 417.6737 0.0189 -1.0000 -1.0000 0900408 1583154586.70 151.4282 60.0023 32.0000 1.9820 1.9825 417.5306 417.6556 0.0188 -1.0000 -1.0000 0900486 1583154586.80 151.4282 60.0023 32.0000 1.9820 1.9825 417.6211 417.7465 0.0188 -1.0000 -1.0000 0900549 1583154586.90 151.4359 60.0023 32.0000 1.9816 1.9821 417.7316 417.8571 0.0189 -1.0000 -1.0000 0900611 1583154587.00 151.4359 60.0023 32.0000 1.9813 1.9818 417.7290 417.8558 0.0190 -1.0000 -1.0000 0900690 1583154587.10 151.4359 60.0023 32.0000 1.9814 1.9819 417.7144 417.8397 0.0188 -1.0000 -1.0000 0900752 1583154587.20 151.4359 60.0023 32.0000 1.9821 1.9826 417.5990 417.7241 0.0188 -1.0000 -1.0000 0900815 1583154587.30 151.4359 60.0023 32.0000 1.9824 1.9829 417.5035 417.6293 0.0189 -1.0000 -1.0000 0900940 1583154587.40 151.4601 60.0023 32.0000 1.9818 1.9823 417.6008 417.7263 0.0188 -1.0000 -1.0000 0901002 1583154587.50 151.4601 60.0023 32.0000 1.9813 1.9817 417.6672 417.7918 0.0187 -1.0000 -1.0000 0901065 1583154587.60 151.4601 60.0023 32.0000 1.9809 1.9814 417.8210 417.9462 0.0189 -1.0000 -1.0000 0901127 1583154587.70 151.4601 60.0023 32.0000 1.9818 1.9823 417.7199 417.8459 0.0189 -1.0000 -1.0000 0901190 1583154587.80 151.4601 60.0023 32.0000 1.9822 1.9827 417.5493 417.6746 0.0188 -1.0000 -1.0000 0901440 1583154587.90 151.4601 60.0023 32.0000 1.9820 1.9825 417.5733 417.6986 0.0189 -1.0000 -1.0000 0901502 1583154588.00 151.5591 60.0023 32.0000 1.9819 1.9824 417.6991 417.8250 0.0189 -1.0000 -1.0000 0901565 1583154588.10 151.5591 60.0023 32.0000 1.9818 1.9823 417.6944 417.8198 0.0188 -1.0000 -1.0000 0901643 1583154588.20 151.5591 60.0023 32.0000 1.9818 1.9823 417.5879 417.7130 0.0188 -1.0000 -1.0000 0901705 1583154588.30 151.5591 60.0023 32.0000 1.9818 1.9823 417.5678 417.6926 0.0188 -1.0000 -1.0000 0901893 1583154588.40 151.5591 60.0023 32.0000 1.9823 1.9828 417.5548 417.6801 0.0188 -1.0000 -1.0000 0901955 1583154588.50 151.5755 60.0023 32.0000 1.9821 1.9826 417.6147 417.7398 0.0188 -1.0000 -1.0000 0902018 1583154588.60 151.5762 60.0023 32.0000 1.9822 1.9827 417.7073 417.8320 0.0187 -1.0000 -1.0000 0902080 1583154588.70 151.5762 60.0023 32.0000 1.9814 1.9819 417.8035 417.9294 0.0190 -1.0000 -1.0000 0902159 1583154588.80 151.5762 60.0023 32.0000 1.9811 1.9816 417.7908 417.9163 0.0188 -1.0000 -1.0000 0903221 1583154588.90 151.5762 60.0023 32.0000 1.9813 1.9818 417.6696 417.7935 0.0186 -1.0000 -1.0000 0903283 1583154589.00 151.5756 60.0023 32.0000 1.9822 1.9826 417.6174 417.7430 0.0190 -1.0000 -1.0000 0903346 1583154589.10 151.5546 60.0023 32.0000 1.9817 1.9822 417.5333 417.6587 0.0189 -1.0000 -1.0000 0903408 1583154589.20 151.5546 60.0023 32.0000 1.9822 1.9827 417.5985 417.7246 0.0189 -1.0000 -1.0000 0903486 1583154589.30 151.5546 60.0023 32.0000 1.9818 1.9823 417.8106 417.9359 0.0188 -1.0000 -1.0000 0903580 1583154589.40 151.5546 60.0023 32.0000 1.9819 1.9824 417.7421 417.8675 0.0188 -1.0000 -1.0000 0903643 1583154589.50 151.5546 60.0023 32.0000 1.9821 1.9825 417.6741 417.7981 0.0187 -1.0000 -1.0000 0903721 1583154589.60 151.4852 60.0025 32.0000 1.9816 1.9821 417.6346 417.7598 0.0188 -1.0000 -1.0000 0903783 1583154589.70 151.4852 60.0025 32.0000 1.9818 1.9823 417.7329 417.8584 0.0189 -1.0000 -1.0000 0903846 1583154589.80 151.4852 60.0025 32.0000 1.9809 1.9814 417.7886 417.9148 0.0190 -1.0000 -1.0000 0903924 1583154589.90 151.4852 60.0025 32.0000 1.9811 1.9816 417.8280 417.9536 0.0188 -1.0000 -1.0000 0903971 1583154590.00 151.4852 60.0025 32.0000 1.9822 1.9826 417.6979 417.8224 0.0187 -1.0000 -1.0000 0904033 1583154590.10 151.4878 60.0025 32.0000 1.9831 1.9836 417.7086 417.8329 0.0187 -1.0000 -1.0000 0904127 1583154590.20 151.4893 60.0025 32.0000 1.9827 1.9832 417.6139 417.7393 0.0187 -1.0000 -1.0000 0904190 1583154590.30 151.4893 60.0025 32.0000 1.9825 1.9830 417.6183 417.7424 0.0187 -1.0000 -1.0000 0904252 1583154590.40 151.4893 60.0025 32.0000 1.9814 1.9819 417.7571 417.8824 0.0189 -1.0000 -1.0000 0904440 1583154590.50 151.4711 60.0025 32.0000 1.9817 1.9822 417.7616 417.8867 0.0189 -1.0000 -1.0000 0904502 1583154590.60 151.4483 60.0025 32.0000 1.9818 1.9823 417.6860 417.8122 0.0189 -1.0000 -1.0000 0904565 1583154590.70 151.4483 60.0025 32.0000 1.9824 1.9829 417.5780 417.7029 0.0187 -1.0000 -1.0000 0904643 1583154590.80 151.4483 60.0025 32.0000 1.9818 1.9823 417.6398 417.7646 0.0188 -1.0000 -1.0000 0904705 1583154590.90 151.4483 60.0025 32.0000 1.9814 1.9819 417.7513 417.8772 0.0188 -1.0000 -1.0000 0904924 1583154591.00 151.4483 60.0025 32.0000 1.9817 1.9821 417.7419 417.8668 0.0188 -1.0000 -1.0000 0905002 1583154591.10 151.4483 60.0025 32.0000 1.9824 1.9829 417.7219 417.8469 0.0188 -1.0000 -1.0000 0905065 1583154591.20 151.4570 60.0025 32.0000 1.9832 1.9837 417.5021 417.6278 0.0189 -1.0000 -1.0000 0905127 1583154591.30 151.5080 60.0025 32.0000 1.9821 1.9826 417.6105 417.7361 0.0189 -1.0000 -1.0000 0905190 1583154591.40 151.5080 60.0025 32.0000 1.9823 1.9828 417.6459 417.7698 0.0186 -1.0000 -1.0000 0906002 1583154591.50 151.5080 60.0025 32.0000 1.9817 1.9821 417.6389 417.7636 0.0187 -1.0000 -1.0000 0906080 1583154591.60 151.5080 60.0025 32.0000 1.9819 1.9823 417.6705 417.7953 0.0188 -1.0000 -1.0000 0906143 1583154591.70 151.5080 60.0025 32.0000 1.9823 1.9828 417.5958 417.7201 0.0186 -1.0000 -1.0000 0906205 1583154591.80 151.5236 60.0025 32.0000 1.9821 1.9826 417.5382 417.6631 0.0188 -1.0000 -1.0000 0906268 1583154591.90 151.5295 60.0025 32.0000 1.9814 1.9819 417.6136 417.7389 0.0187 -1.0000 -1.0000 0906346 1583154592.00 151.5295 60.0025 32.0000 1.9818 1.9823 417.7450 417.8702 0.0188 -1.0000 -1.0000 0906393 1583154592.10 151.5295 60.0025 32.0000 1.9815 1.9820 417.7473 417.8725 0.0188 -1.0000 -1.0000 0906471 1583154592.20 151.5295 60.0025 32.0000 1.9814 1.9819 417.8207 417.9463 0.0189 -1.0000 -1.0000 0906533 1583154592.30 151.5295 60.0025 32.0000 1.9822 1.9826 417.6846 417.8095 0.0187 -1.0000 -1.0000 0906596 1583154592.40 151.5178 60.0025 32.0000 1.9814 1.9818 417.5922 417.7158 0.0185 -1.0000 -1.0000 0906721 1583154592.50 151.5178 60.0025 32.0000 1.9819 1.9824 417.6561 417.7803 0.0187 -1.0000 -1.0000 0906783 1583154592.60 151.5178 60.0025 32.0000 1.9818 1.9822 417.7181 417.8425 0.0187 -1.0000 -1.0000 0906846 1583154592.70 151.5178 60.0025 32.0000 1.9821 1.9826 417.6966 417.8217 0.0189 -1.0000 -1.0000 0906924 1583154592.80 151.5178 60.0025 32.0000 1.9818 1.9823 417.6144 417.7392 0.0187 -1.0000 -1.0000 0906986 1583154592.90 151.5415 60.0025 32.0000 1.9824 1.9829 417.5928 417.7171 0.0187 -1.0000 -1.0000 0907049 1583154593.00 151.5415 60.0025 32.0000 1.9817 1.9822 417.7349 417.8592 0.0187 -1.0000 -1.0000 0907111 1583154593.10 151.5415 60.0025 32.0000 1.9801 1.9806 417.7642 417.8887 0.0187 -1.0000 -1.0000 0907174 1583154593.20 151.5415 60.0025 32.0000 1.9819 1.9824 417.7026 417.8282 0.0189 -1.0000 -1.0000 0907252 1583154593.30 151.5415 60.0025 32.0000 1.9825 1.9830 417.6359 417.7606 0.0187 -1.0000 -1.0000 0907315 1583154593.40 151.5453 60.0025 32.0000 1.9821 1.9826 417.5714 417.6967 0.0189 -1.0000 -1.0000 0907377 1583154593.50 151.5948 60.0025 32.0000 1.9821 1.9826 417.5301 417.6557 0.0188 -1.0000 -1.0000 0907456 1583154593.60 151.5948 60.0025 32.0000 1.9818 1.9823 417.6716 417.7961 0.0187 -1.0000 -1.0000 0907502 1583154593.70 151.5948 60.0025 32.0000 1.9815 1.9820 417.7373 417.8625 0.0188 -1.0000 -1.0000 0907580 1583154593.80 151.5948 60.0025 32.0000 1.9815 1.9820 417.9127 418.0381 0.0188 -1.0000 -1.0000 0907674 1583154593.90 151.5948 60.0025 32.0000 1.9813 1.9818 417.5482 417.6725 0.0187 -1.0000 -1.0000 0907736 1583154594.00 151.4956 60.0025 32.0000 1.9812 1.9817 417.6283 417.7532 0.0188 -1.0000 -1.0000 0907955 1583154594.10 151.4956 60.0025 32.0000 1.9813 1.9818 417.7021 417.8270 0.0187 -1.0000 -1.0000 0908033 1583154594.20 151.4956 60.0025 32.0000 1.9810 1.9815 417.7439 417.8686 0.0187 -1.0000 -1.0000 0908096 1583154594.30 151.4956 60.0025 32.0000 1.9812 1.9817 417.7694 417.8943 0.0188 -1.0000 -1.0000 0908158 1583154594.40 151.4956 60.0025 32.0000 1.9815 1.9820 417.6988 417.8234 0.0187 -1.0000 -1.0000 0908221 1583154594.50 151.4956 60.0025 32.0000 1.9825 1.9829 417.5985 417.7229 0.0186 -1.0000 -1.0000 0908455 1583154594.60 151.4985 60.0024 32.0000 1.9832 1.9837 417.5876 417.7117 0.0187 -1.0000 -1.0000 0908518 1583154594.70 151.5390 60.0019 32.0000 1.9820 1.9825 417.6120 417.7364 0.0187 -1.0000 -1.0000 0908596 1583154594.80 151.5390 60.0019 32.0000 1.9810 1.9815 417.6489 417.7726 0.0186 -1.0000 -1.0000 0908658 1583154594.90 151.5390 60.0019 32.0000 1.9815 1.9820 417.7767 417.9011 0.0187 -1.0000 -1.0000 0908736 1583154595.00 151.5390 60.0019 32.0000 1.9809 1.9814 417.6125 417.7374 0.0188 -1.0000 -1.0000 0908924 1583154595.10 151.5390 60.0019 32.0000 1.9822 1.9827 417.5944 417.7189 0.0187 -1.0000 -1.0000 0908986 1583154595.20 151.4485 60.0019 32.0000 1.9817 1.9821 417.6162 417.7407 0.0188 -1.0000 -1.0000 0909049 1583154595.30 151.4485 60.0019 32.0000 1.9816 1.9821 417.7647 417.8900 0.0187 -1.0000 -1.0000 0909111 1583154595.40 151.4485 60.0019 32.0000 1.9811 1.9816 417.8574 417.9818 0.0187 -1.0000 -1.0000 0909174 1583154595.50 151.4485 60.0019 32.0000 1.9815 1.9819 417.6816 417.8062 0.0188 -1.0000 -1.0000 0909408 1583154595.60 151.4485 60.0019 32.0000 1.9816 1.9821 417.6283 417.7533 0.0188 -1.0000 -1.0000 0909471 1583154595.70 151.4649 60.0019 32.0000 1.9822 1.9827 417.6023 417.7269 0.0187 -1.0000 -1.0000 0909533 1583154595.80 151.4756 60.0019 32.0000 1.9819 1.9824 417.7038 417.8293 0.0188 -1.0000 -1.0000 0909611 1583154595.90 151.4756 60.0019 32.0000 1.9814 1.9819 417.8199 417.9433 0.0186 -1.0000 -1.0000 0909674 1583154596.00 151.4756 60.0019 32.0000 1.9814 1.9819 417.8302 417.9545 0.0187 -1.0000 -1.0000 0910221 1583154596.10 151.4756 60.0019 32.0000 1.9813 1.9818 417.7318 417.8565 0.0188 -1.0000 -1.0000 0910299 1583154596.20 151.4756 60.0019 32.0000 1.9816 1.9821 417.5162 417.6416 0.0187 -1.0000 -1.0000 0910362 1583154596.30 151.3912 60.0019 32.0000 1.9817 1.9822 417.7063 417.8299 0.0186 -1.0000 -1.0000 0910424 1583154596.40 151.3849 60.0019 32.0000 1.9807 1.9812 417.7251 417.8484 0.0185 -1.0000 -1.0000 0910486 1583154596.50 151.3849 60.0019 32.0000 1.9820 1.9825 417.6457 417.7696 0.0188 -1.0000 -1.0000 0910674 1583154596.60 151.3849 60.0019 32.0000 1.9820 1.9825 417.5330 417.6576 0.0187 -1.0000 -1.0000 0910736 1583154596.70 151.3849 60.0019 32.0000 1.9816 1.9821 417.5009 417.6248 0.0186 -1.0000 -1.0000 0910815 1583154596.80 151.3849 60.0019 32.0000 1.9820 1.9825 417.6325 417.7562 0.0186 -1.0000 -1.0000 0910877 1583154596.90 151.4612 60.0019 32.0000 1.9819 1.9824 417.6539 417.7774 0.0186 -1.0000 -1.0000 0910940 1583154597.00 151.4835 60.0019 32.0000 1.9812 1.9817 417.8086 417.9327 0.0187 -1.0000 -1.0000 0911174 1583154597.10 151.4835 60.0019 32.0000 1.9816 1.9821 417.8053 417.9301 0.0188 -1.0000 -1.0000 0911236 1583154597.20 151.4835 60.0019 32.0000 1.9813 1.9818 417.7313 417.8561 0.0187 -1.0000 -1.0000 0911299 1583154597.30 151.4835 60.0019 32.0000 1.9823 1.9828 417.6986 417.8225 0.0186 -1.0000 -1.0000 0911362 1583154597.40 151.4992 60.0019 32.0000 1.9816 1.9821 417.8046 417.9282 0.0186 -1.0000 -1.0000 0911424 1583154597.50 151.5285 60.0019 32.0000 1.9820 1.9825 417.8178 417.9418 0.0186 -1.0000 -1.0000 0911705 1583154597.60 151.5285 60.0019 32.0000 1.9813 1.9818 417.8949 418.0180 0.0186 -1.0000 -1.0000 0911783 1583154597.70 151.5285 60.0019 32.0000 1.9824 1.9828 417.8070 417.9316 0.0187 -1.0000 -1.0000 0911846 1583154597.80 151.5285 60.0019 32.0000 1.9814 1.9819 417.6018 417.7262 0.0187 -1.0000 -1.0000 0911924 1583154597.90 151.5285 60.0019 32.0000 1.9824 1.9829 417.6782 417.8018 0.0186 -1.0000 -1.0000 0911986 1583154598.00 151.5547 60.0019 32.0000 1.9812 1.9817 417.7575 417.8819 0.0187 -1.0000 -1.0000 0912049 1583154598.10 151.5547 60.0019 32.0000 1.9811 1.9816 417.7741 417.8983 0.0186 -1.0000 -1.0000 0912143 1583154598.20 151.5547 60.0019 32.0000 1.9816 1.9821 417.8469 417.9707 0.0186 -1.0000 -1.0000 0912205 1583154598.30 151.5547 60.0019 32.0000 1.9812 1.9817 417.7958 417.9196 0.0185 -1.0000 -1.0000 0912268 1583154598.40 151.5547 60.0019 32.0000 1.9826 1.9831 417.7117 417.8349 0.0185 -1.0000 -1.0000 0912346 1583154598.50 151.5547 60.0019 32.0000 1.9818 1.9823 417.8146 417.9378 0.0185 -1.0000 -1.0000 0912408 1583154598.60 151.5215 60.0019 32.0000 1.9812 1.9817 417.9052 418.0289 0.0186 -1.0000 -1.0000 0912471 1583154598.70 151.5215 60.0019 32.0000 1.9818 1.9823 417.9032 418.0272 0.0186 -1.0000 -1.0000 0912549 1583154598.80 151.5215 60.0019 32.0000 1.9815 1.9819 417.7167 417.8398 0.0185 -1.0000 -1.0000 0912611 1583154598.90 151.5215 60.0019 32.0000 1.9819 1.9823 417.6435 417.7668 0.0186 -1.0000 -1.0000 0912674 1583154599.00 151.5215 60.0019 32.0000 1.9811 1.9815 417.7019 417.8259 0.0186 -1.0000 -1.0000 0912736 1583154599.10 151.5215 60.0019 32.0000 1.9816 1.9821 417.7817 417.9044 0.0184 -1.0000 -1.0000 0912799 1583154599.20 151.4967 60.0019 32.0000 1.9812 1.9817 417.7612 417.8844 0.0185 -1.0000 -1.0000 0912877 1583154599.30 151.4967 60.0019 32.0000 1.9811 1.9816 417.8342 417.9576 0.0185 -1.0000 -1.0000 0912940 1583154599.40 151.4967 60.0019 32.0000 1.9817 1.9821 417.7859 417.9089 0.0185 -1.0000 -1.0000 0913002 1583154599.50 151.4967 60.0019 32.0000 1.9823 1.9827 417.6842 417.8084 0.0187 -1.0000 -1.0000 0913080 1583154599.60 151.4967 60.0019 32.0000 1.9825 1.9830 417.7292 417.8540 0.0187 -1.0000 -1.0000 0913205 1583154599.70 151.4602 60.0014 32.0000 1.9814 1.9819 417.8229 417.9468 0.0186 -1.0000 -1.0000 0913268 1583154599.80 151.4488 60.0013 32.0000 1.9811 1.9816 417.9339 418.0575 0.0186 -1.0000 -1.0000 0913346 1583154599.90 151.4488 60.0013 32.0000 1.9815 1.9820 417.8426 417.9656 0.0185 -1.0000 -1.0000 0913408 1583154600.00 151.4488 60.0013 32.0000 1.9821 1.9826 417.7293 417.8528 0.0186 -1.0000 -1.0000 0913471 1583154600.10 151.4488 60.0013 32.0000 1.9822 1.9827 417.6627 417.7862 0.0185 -1.0000 -1.0000 0913549 1583154600.20 151.4488 60.0013 32.0000 1.9828 1.9833 417.6657 417.7887 0.0185 -1.0000 -1.0000 0913674 1583154600.30 151.4488 60.0013 32.0000 1.9837 1.9842 417.7596 417.8833 0.0185 -1.0000 -1.0000 0913736 1583154600.40 151.5444 60.0013 32.0000 1.9834 1.9839 417.7576 417.8805 0.0185 -1.0000 -1.0000 0913799 1583154600.50 151.5444 60.0013 32.0000 1.9817 1.9822 417.9234 418.0465 0.0185 -1.0000 -1.0000 0913862 1583154600.60 151.5444 60.0013 32.0000 1.9813 1.9818 417.8266 417.9502 0.0186 -1.0000 -1.0000 0913924 1583154600.70 151.5444 60.0013 32.0000 1.9815 1.9820 417.7428 417.8666 0.0186 -1.0000 -1.0000 0914424 1583154600.80 151.5444 60.0013 32.0000 1.9826 1.9831 417.7211 417.8442 0.0185 -1.0000 -1.0000 0914486 1583154600.90 151.6003 60.0013 32.0000 1.9817 1.9821 417.5566 417.6793 0.0184 -1.0000 -1.0000 0914549 1583154601.00 151.6003 60.0013 32.0000 1.9816 1.9820 417.7719 417.8949 0.0185 -1.0000 -1.0000 0914627 1583154601.10 151.6003 60.0013 32.0000 1.9819 1.9824 417.7586 417.8821 0.0185 -1.0000 -1.0000 0914690 1583154601.20 151.6003 60.0013 32.0000 1.9814 1.9819 417.8153 417.9387 0.0185 -1.0000 -1.0000 0914924 1583154601.30 151.6003 60.0013 32.0000 1.9814 1.9819 417.6882 417.8111 0.0185 -1.0000 -1.0000 0914986 1583154601.40 151.5897 60.0013 32.0000 1.9819 1.9823 417.6452 417.7684 0.0185 -1.0000 -1.0000 0915049 1583154601.50 151.4972 60.0013 32.0000 1.9822 1.9827 417.5945 417.7179 0.0185 -1.0000 -1.0000 0915127 1583154601.60 151.4972 60.0013 32.0000 1.9816 1.9821 417.8096 417.9324 0.0184 -1.0000 -1.0000 0915190 1583154601.70 151.4972 60.0013 32.0000 1.9812 1.9817 417.8178 417.9414 0.0186 -1.0000 -1.0000 0915424 1583154601.80 151.4972 60.0013 32.0000 1.9812 1.9817 417.8512 417.9742 0.0184 -1.0000 -1.0000 0915502 1583154601.90 151.4972 60.0013 32.0000 1.9826 1.9831 417.8155 417.9382 0.0184 -1.0000 -1.0000 0915565 1583154602.00 151.4553 60.0013 32.0000 1.9827 1.9832 417.6310 417.7534 0.0184 -1.0000 -1.0000 0915643 1583154602.10 151.4529 60.0013 32.0000 1.9823 1.9828 417.7257 417.8485 0.0184 -1.0000 -1.0000 0915705 1583154602.20 151.4529 60.0013 32.0000 1.9818 1.9822 417.8530 417.9763 0.0185 -1.0000 -1.0000 0915893 1583154602.30 151.4529 60.0013 32.0000 1.9820 1.9825 417.9008 418.0238 0.0184 -1.0000 -1.0000 0915955 1583154602.40 151.4529 60.0013 32.0000 1.9816 1.9821 417.8262 417.9493 0.0186 -1.0000 -1.0000 0916033 1583154602.50 151.4621 60.0013 32.0000 1.9818 1.9822 417.6757 417.7997 0.0186 -1.0000 -1.0000 0916096 1583154602.60 151.4800 60.0013 32.0000 1.9831 1.9836 417.6519 417.7751 0.0184 -1.0000 -1.0000 0916158 1583154602.70 151.4800 60.0013 32.0000 1.9823 1.9828 417.6670 417.7894 0.0184 -1.0000 -1.0000 0916455 1583154602.80 151.4800 60.0013 32.0000 1.9818 1.9823 417.8300 417.9525 0.0184 -1.0000 -1.0000 0916502 1583154602.90 151.4800 60.0013 32.0000 1.9816 1.9821 417.8864 418.0092 0.0185 -1.0000 -1.0000 0916580 1583154603.00 151.4800 60.0013 32.0000 1.9826 1.9831 417.7171 417.8401 0.0184 -1.0000 -1.0000 0916643 1583154603.10 151.5255 60.0013 32.0000 1.9824 1.9829 417.7541 417.8761 0.0184 -1.0000 -1.0000 0916705 1583154603.20 151.5255 60.0013 32.0000 1.9818 1.9823 417.8737 417.9966 0.0184 -1.0000 -1.0000 0917002 1583154603.30 151.5255 60.0013 32.0000 1.9812 1.9817 417.7971 417.9205 0.0185 -1.0000 -1.0000 0917065 1583154603.40 151.5255 60.0013 32.0000 1.9818 1.9823 417.8674 417.9904 0.0185 -1.0000 -1.0000 0917127 1583154603.50 151.5255 60.0013 32.0000 1.9819 1.9824 417.7612 417.8839 0.0184 -1.0000 -1.0000 0917205 1583154603.60 151.5580 60.0013 32.0000 1.9823 1.9828 417.6448 417.7662 0.0183 -1.0000 -1.0000 0917268 1583154603.70 151.5637 60.0013 32.0000 1.9826 1.9831 417.7232 417.8462 0.0185 -1.0000 -1.0000 0917330 1583154603.80 151.5637 60.0013 32.0000 1.9819 1.9824 417.7743 417.8965 0.0183 -1.0000 -1.0000 0917408 1583154603.90 151.5637 60.0013 32.0000 1.9820 1.9825 417.8492 417.9717 0.0184 -1.0000 -1.0000 0917471 1583154604.00 151.5637 60.0013 32.0000 1.9819 1.9823 417.8364 417.9582 0.0183 -1.0000 -1.0000 0917533 1583154604.10 151.5637 60.0013 32.0000 1.9827 1.9831 417.6815 417.8042 0.0185 -1.0000 -1.0000 0917611 1583154604.20 151.5702 60.0013 32.0000 1.9822 1.9827 417.6420 417.7649 0.0185 -1.0000 -1.0000 0917674 1583154604.30 151.5702 60.0013 32.0000 1.9814 1.9819 417.8540 417.9761 0.0183 -1.0000 -1.0000 0918143 1583154604.40 151.5702 60.0013 32.0000 1.9813 1.9818 417.8325 417.9544 0.0183 -1.0000 -1.0000 0918221 1583154604.50 151.5702 60.0013 32.0000 1.9814 1.9819 417.7590 417.8817 0.0185 -1.0000 -1.0000 0918283 1583154604.60 151.5698 60.0014 32.0000 1.9819 1.9824 417.7142 417.8373 0.0184 -1.0000 -1.0000 0918346 1583154604.70 151.5632 60.0020 32.0000 1.9817 1.9822 417.6605 417.7836 0.0185 -1.0000 -1.0000 0918424 1583154604.80 151.5632 60.0020 32.0000 1.9814 1.9819 417.7612 417.8852 0.0186 -1.0000 -1.0000 0918658 1583154604.90 151.5632 60.0020 32.0000 1.9813 1.9818 417.8211 417.9448 0.0186 -1.0000 -1.0000 0918721 1583154605.00 151.5632 60.0020 32.0000 1.9817 1.9822 417.9194 418.0413 0.0183 -1.0000 -1.0000 0918799 1583154605.10 151.5632 60.0020 32.0000 1.9816 1.9821 417.7817 417.9046 0.0185 -1.0000 -1.0000 0918862 1583154605.20 151.5632 60.0020 32.0000 1.9820 1.9825 417.6675 417.7902 0.0184 -1.0000 -1.0000 0918940 1583154605.30 151.5051 60.0020 32.0000 1.9819 1.9824 417.5254 417.6473 0.0184 -1.0000 -1.0000 0919190 1583154605.40 151.5051 60.0020 32.0000 1.9821 1.9826 417.6401 417.7630 0.0184 -1.0000 -1.0000 0919252 1583154605.50 151.5051 60.0020 32.0000 1.9809 1.9814 417.8637 417.9862 0.0184 -1.0000 -1.0000 0919315 1583154605.60 151.5051 60.0020 32.0000 1.9810 1.9815 417.8720 417.9947 0.0184 -1.0000 -1.0000 0919377 1583154605.70 151.5051 60.0020 32.0000 1.9814 1.9818 417.7859 417.9085 0.0184 -1.0000 -1.0000 0919440 1583154605.80 151.4791 60.0020 32.0000 1.9823 1.9828 417.6153 417.7382 0.0184 -1.0000 -1.0000 0919690 1583154605.90 151.4774 60.0020 32.0000 1.9816 1.9821 417.6026 417.7243 0.0182 -1.0000 -1.0000 0919752 1583154606.00 151.4774 60.0020 32.0000 1.9817 1.9822 417.6520 417.7741 0.0183 -1.0000 -1.0000 0919815 1583154606.10 151.4774 60.0020 32.0000 1.9807 1.9812 417.9030 418.0245 0.0182 -1.0000 -1.0000 0919877 1583154606.20 151.4774 60.0020 32.0000 1.9818 1.9823 417.9733 418.0942 0.0181 -1.0000 -1.0000 0919940 1583154606.30 151.4774 60.0020 32.0000 1.9818 1.9822 417.7926 417.9145 0.0183 -1.0000 -1.0000 0920127 1583154606.40 151.4422 60.0020 32.0000 1.9813 1.9818 417.7260 417.8479 0.0183 -1.0000 -1.0000 0920205 1583154606.50 151.4422 60.0020 32.0000 1.9821 1.9825 417.6320 417.7543 0.0184 -1.0000 -1.0000 0920268 1583154606.60 151.4422 60.0020 32.0000 1.9813 1.9818 417.8234 417.9455 0.0183 -1.0000 -1.0000 0920330 1583154606.70 151.4422 60.0020 32.0000 1.9812 1.9817 417.8359 417.9576 0.0183 -1.0000 -1.0000 0920393 1583154606.80 151.4422 60.0020 32.0000 1.9816 1.9821 417.7674 417.8897 0.0183 -1.0000 -1.0000 0920674 1583154606.90 151.4278 60.0020 32.0000 1.9822 1.9826 417.7419 417.8635 0.0183 -1.0000 -1.0000 0920736 1583154607.00 151.4278 60.0020 32.0000 1.9829 1.9834 417.6300 417.7524 0.0184 -1.0000 -1.0000 0920799 1583154607.10 151.4278 60.0020 32.0000 1.9817 1.9822 417.6289 417.7507 0.0183 -1.0000 -1.0000 0920877 1583154607.20 151.4278 60.0020 32.0000 1.9822 1.9827 417.6747 417.7968 0.0184 -1.0000 -1.0000 0920940 1583154607.30 151.4278 60.0020 32.0000 1.9819 1.9824 417.7975 417.9194 0.0184 -1.0000 -1.0000 0921002 1583154607.40 151.5170 60.0020 32.0000 1.9822 1.9827 417.8853 418.0082 0.0185 -1.0000 -1.0000 0921065 1583154607.50 151.5170 60.0020 32.0000 1.9824 1.9829 417.7977 417.9200 0.0183 -1.0000 -1.0000 0921143 1583154607.60 151.5170 60.0020 32.0000 1.9822 1.9826 417.6942 417.8160 0.0183 -1.0000 -1.0000 0921205 1583154607.70 151.5170 60.0020 32.0000 1.9823 1.9828 417.7106 417.8326 0.0184 -1.0000 -1.0000 0921268 1583154607.80 151.5170 60.0020 32.0000 1.9815 1.9819 417.9030 418.0257 0.0184 -1.0000 -1.0000 0921330 1583154607.90 151.5170 60.0020 32.0000 1.9810 1.9815 417.8375 417.9593 0.0183 -1.0000 -1.0000 0921674 1583154608.00 151.5247 60.0020 32.0000 1.9816 1.9820 417.7571 417.8789 0.0183 -1.0000 -1.0000 0921736 1583154608.10 151.5247 60.0020 32.0000 1.9818 1.9823 417.6965 417.8188 0.0184 -1.0000 -1.0000 0921815 1583154608.20 151.5247 60.0020 32.0000 1.9821 1.9825 417.6665 417.7888 0.0184 -1.0000 -1.0000 0921877 1583154608.30 151.5247 60.0020 32.0000 1.9815 1.9819 417.7510 417.8732 0.0183 -1.0000 -1.0000 0921955 1583154608.40 151.5247 60.0020 32.0000 1.9811 1.9816 417.7943 417.9165 0.0184 -1.0000 -1.0000 0922205 1583154608.50 151.5034 60.0020 32.0000 1.9808 1.9813 417.7853 417.9079 0.0184 -1.0000 -1.0000 0922268 1583154608.60 151.5034 60.0020 32.0000 1.9816 1.9821 417.7864 417.9079 0.0182 -1.0000 -1.0000 0922330 1583154608.70 151.5034 60.0020 32.0000 1.9823 1.9828 417.6845 417.8060 0.0182 -1.0000 -1.0000 0922393 1583154608.80 151.5034 60.0020 32.0000 1.9819 1.9824 417.6265 417.7478 0.0182 -1.0000 -1.0000 0922455 1583154608.90 151.5034 60.0020 32.0000 1.9813 1.9818 417.7563 417.8773 0.0182 -1.0000 -1.0000 0922518 1583154609.00 151.5034 60.0020 32.0000 1.9811 1.9816 417.8547 417.9769 0.0183 -1.0000 -1.0000 0922596 1583154609.10 151.5329 60.0020 32.0000 1.9813 1.9818 417.8618 417.9831 0.0182 -1.0000 -1.0000 0922658 1583154609.20 151.5329 60.0020 32.0000 1.9815 1.9819 417.7568 417.8776 0.0181 -1.0000 -1.0000 0922736 1583154609.30 151.5329 60.0020 32.0000 1.9821 1.9826 417.5706 417.6929 0.0183 -1.0000 -1.0000 0922799 1583154609.40 151.5329 60.0020 32.0000 1.9816 1.9821 417.6608 417.7823 0.0184 -1.0000 -1.0000 0923283 1583154609.50 151.5329 60.0020 32.0000 1.9816 1.9821 417.7968 417.9191 0.0183 -1.0000 -1.0000 0923346 1583154609.60 151.5155 60.0022 32.0000 1.9811 1.9815 417.7316 417.8535 0.0183 -1.0000 -1.0000 0923408 1583154609.70 151.5047 60.0023 32.0000 1.9813 1.9818 417.7756 417.8969 0.0183 -1.0000 -1.0000 0923471 1583154609.80 151.5047 60.0023 32.0000 1.9814 1.9819 417.5893 417.7122 0.0185 -1.0000 -1.0000 0923549 1583154609.90 151.5047 60.0023 32.0000 1.9817 1.9822 417.5889 417.7113 0.0184 -1.0000 -1.0000 0923674 1583154610.00 151.5047 60.0023 32.0000 1.9818 1.9823 417.6309 417.7525 0.0182 -1.0000 -1.0000 0923736 1583154610.10 151.5047 60.0023 32.0000 1.9806 1.9811 417.7844 417.9058 0.0183 -1.0000 -1.0000 0923815 1583154610.20 151.5047 60.0023 32.0000 1.9809 1.9814 417.7585 417.8798 0.0182 -1.0000 -1.0000 0923877 1583154610.30 151.4879 60.0023 32.0000 1.9814 1.9819 417.6319 417.7531 0.0182 -1.0000 -1.0000 0923940 1583154610.40 151.4879 60.0023 32.0000 1.9826 1.9831 417.7072 417.8290 0.0183 -1.0000 -1.0000 0924424 1583154610.50 151.4879 60.0023 32.0000 1.9807 1.9812 417.7423 417.8642 0.0183 -1.0000 -1.0000 0924486 1583154610.60 151.4879 60.0023 32.0000 1.9810 1.9815 417.8417 417.9633 0.0182 -1.0000 -1.0000 0924549 1583154610.70 151.4879 60.0023 32.0000 1.9815 1.9819 417.7899 417.9106 0.0181 -1.0000 -1.0000 0924627 1583154610.80 151.4712 60.0023 32.0000 1.9821 1.9826 417.6431 417.7636 0.0181 -1.0000 -1.0000 0924690 1583154610.90 151.4084 60.0023 32.0000 1.9823 1.9828 417.6257 417.7482 0.0185 -1.0000 -1.0000 0924752 1583154611.00 151.4084 60.0023 32.0000 1.9823 1.9828 417.5884 417.7105 0.0183 -1.0000 -1.0000 0924815 1583154611.10 151.4084 60.0023 32.0000 1.9821 1.9826 417.7155 417.8368 0.0182 -1.0000 -1.0000 0924893 1583154611.20 151.4084 60.0023 32.0000 1.9815 1.9820 417.7819 417.9033 0.0183 -1.0000 -1.0000 0924955 1583154611.30 151.4084 60.0023 32.0000 1.9818 1.9823 417.6910 417.8127 0.0183 -1.0000 -1.0000 0925018 1583154611.40 151.4208 60.0023 32.0000 1.9820 1.9825 417.5506 417.6724 0.0183 -1.0000 -1.0000 0925408 1583154611.50 151.4208 60.0023 32.0000 1.9823 1.9827 417.6378 417.7594 0.0182 -1.0000 -1.0000 0925471 1583154611.60 151.4208 60.0023 32.0000 1.9816 1.9821 417.7873 417.9092 0.0184 -1.0000 -1.0000 0925533 1583154611.70 151.4208 60.0023 32.0000 1.9816 1.9821 417.7379 417.8584 0.0181 -1.0000 -1.0000 0925596 1583154611.80 151.4208 60.0023 32.0000 1.9817 1.9822 417.7538 417.8747 0.0182 -1.0000 -1.0000 0925674 1583154611.90 151.4173 60.0023 32.0000 1.9825 1.9830 417.6302 417.7515 0.0183 -1.0000 -1.0000 0925736 1583154612.00 151.4169 60.0023 32.0000 1.9823 1.9828 417.5744 417.6956 0.0182 -1.0000 -1.0000 0925908 1583154612.10 151.4169 60.0023 32.0000 1.9818 1.9822 417.7000 417.8204 0.0180 -1.0000 -1.0000 0925986 1583154612.20 151.4169 60.0023 32.0000 1.9813 1.9817 417.8068 417.9270 0.0181 -1.0000 -1.0000 0926049 1583154612.30 151.4169 60.0023 32.0000 1.9811 1.9816 417.7990 417.9196 0.0181 -1.0000 -1.0000 0926111 1583154612.40 151.4169 60.0023 32.0000 1.9818 1.9823 417.6683 417.7892 0.0182 -1.0000 -1.0000 0926190 1583154612.50 151.4372 60.0023 32.0000 1.9813 1.9818 417.6735 417.7948 0.0183 -1.0000 -1.0000 0926252 1583154612.60 151.4372 60.0023 32.0000 1.9810 1.9814 417.6489 417.7712 0.0184 -1.0000 -1.0000 0926315 1583154612.70 151.4372 60.0023 32.0000 1.9807 1.9812 417.6678 417.7894 0.0182 -1.0000 -1.0000 0926377 1583154612.80 151.4372 60.0023 32.0000 1.9814 1.9819 417.6626 417.7832 0.0181 -1.0000 -1.0000 0926455 1583154612.90 151.4372 60.0023 32.0000 1.9817 1.9822 417.6620 417.7831 0.0183 -1.0000 -1.0000 0926518 1583154613.00 151.4689 60.0023 32.0000 1.9820 1.9825 417.5827 417.7040 0.0182 -1.0000 -1.0000 0926721 1583154613.10 151.4742 60.0023 32.0000 1.9815 1.9820 417.7330 417.8542 0.0183 -1.0000 -1.0000 0926783 1583154613.20 151.4742 60.0023 32.0000 1.9811 1.9815 417.8439 417.9655 0.0182 -1.0000 -1.0000 0926846 1583154613.30 151.4742 60.0023 32.0000 1.9811 1.9816 417.8301 417.9517 0.0184 -1.0000 -1.0000 0926908 1583154613.40 151.4742 60.0023 32.0000 1.9811 1.9816 417.5693 417.6901 0.0182 -1.0000 -1.0000 0926971 1583154613.50 151.4742 60.0023 32.0000 1.9820 1.9824 417.6098 417.7309 0.0182 -1.0000 -1.0000 0927205 1583154613.60 151.4165 60.0023 32.0000 1.9817 1.9822 417.8014 417.9224 0.0182 -1.0000 -1.0000 0927268 1583154613.70 151.4165 60.0023 32.0000 1.9806 1.9811 417.7657 417.8861 0.0181 -1.0000 -1.0000 0927330 1583154613.80 151.4165 60.0023 32.0000 1.9818 1.9823 417.8113 417.9323 0.0182 -1.0000 -1.0000 0927408 1583154613.90 151.4165 60.0023 32.0000 1.9816 1.9820 417.6274 417.7487 0.0182 -1.0000 -1.0000 0927471 1583154614.00 151.4165 60.0023 32.0000 1.9811 1.9816 417.5188 417.6394 0.0182 -1.0000 -1.0000 0927955 1583154614.10 151.4386 60.0023 32.0000 1.9813 1.9818 417.7981 417.9190 0.0181 -1.0000 -1.0000 0928018 1583154614.20 151.4624 60.0023 32.0000 1.9809 1.9814 417.8397 417.9603 0.0181 -1.0000 -1.0000 0928080 1583154614.30 151.4624 60.0023 32.0000 1.9816 1.9821 417.7169 417.8377 0.0181 -1.0000 -1.0000 0928143 1583154614.40 151.4624 60.0023 32.0000 1.9819 1.9823 417.6956 417.8146 0.0180 -1.0000 -1.0000 0928221 1583154614.50 151.4624 60.0023 32.0000 1.9820 1.9825 417.5761 417.6971 0.0181 -1.0000 -1.0000 0928455 1583154614.60 151.4624 60.0023 32.0000 1.9815 1.9820 417.6178 417.7387 0.0182 -1.0000 -1.0000 0928518 1583154614.70 151.4624 60.0023 32.0000 1.9814 1.9819 417.7324 417.8544 0.0184 -1.0000 -1.0000 0928596 1583154614.80 151.4859 60.0027 32.0000 1.9814 1.9819 417.8162 417.9381 0.0183 -1.0000 -1.0000 0928658 1583154614.90 151.4924 60.0028 32.0000 1.9817 1.9821 417.6699 417.7915 0.0182 -1.0000 -1.0000 0928721 1583154615.00 151.4924 60.0028 32.0000 1.9816 1.9821 417.5787 417.6992 0.0181 -1.0000 -1.0000 0928924 1583154615.10 151.4924 60.0028 32.0000 1.9816 1.9821 417.6253 417.7471 0.0183 -1.0000 -1.0000 0928986 1583154615.20 151.4924 60.0028 32.0000 1.9802 1.9807 417.7783 417.8996 0.0182 -1.0000 -1.0000 0929065 1583154615.30 151.4924 60.0028 32.0000 1.9811 1.9815 417.8872 418.0082 0.0181 -1.0000 -1.0000 0929127 1583154615.40 151.4984 60.0028 32.0000 1.9819 1.9823 417.7599 417.8804 0.0181 -1.0000 -1.0000 0929190 1583154615.50 151.4984 60.0028 32.0000 1.9820 1.9825 417.5976 417.7184 0.0182 -1.0000 -1.0000 0929268 1583154615.60 151.4984 60.0028 32.0000 1.9812 1.9817 417.6567 417.7781 0.0183 -1.0000 -1.0000 0929424 1583154615.70 151.4984 60.0028 32.0000 1.9810 1.9815 417.7180 417.8393 0.0182 -1.0000 -1.0000 0929486 1583154615.80 151.4984 60.0028 32.0000 1.9810 1.9815 417.7739 417.8960 0.0183 -1.0000 -1.0000 0929549 1583154615.90 151.5329 60.0028 32.0000 1.9813 1.9817 417.6530 417.7743 0.0181 -1.0000 -1.0000 0929611 1583154616.00 151.5329 60.0028 32.0000 1.9817 1.9822 417.6861 417.8071 0.0182 -1.0000 -1.0000 0929674 1583154616.10 151.5329 60.0028 32.0000 1.9816 1.9821 417.6480 417.7693 0.0182 -1.0000 -1.0000 0930440 1583154616.20 151.5329 60.0028 32.0000 1.9809 1.9814 417.7850 417.9066 0.0182 -1.0000 -1.0000 0930502 1583154616.30 151.5329 60.0028 32.0000 1.9816 1.9821 417.8492 417.9707 0.0182 -1.0000 -1.0000 0930580 1583154616.40 151.5329 60.0028 32.0000 1.9814 1.9819 417.8219 417.9426 0.0181 -1.0000 -1.0000 0930658 1583154616.50 151.5115 60.0028 32.0000 1.9810 1.9815 417.6785 417.8004 0.0183 -1.0000 -1.0000 0930721 1583154616.60 151.5115 60.0028 32.0000 1.9813 1.9818 417.6037 417.7254 0.0182 -1.0000 -1.0000 0930783 1583154616.70 151.5115 60.0028 32.0000 1.9811 1.9816 417.6935 417.8150 0.0183 -1.0000 -1.0000 0930862 1583154616.80 151.5115 60.0028 32.0000 1.9810 1.9815 417.8502 417.9713 0.0181 -1.0000 -1.0000 0930924 1583154616.90 151.5115 60.0028 32.0000 1.9812 1.9816 417.8034 417.9238 0.0181 -1.0000 -1.0000 0930986 1583154617.00 151.5115 60.0028 32.0000 1.9814 1.9819 417.6629 417.7835 0.0181 -1.0000 -1.0000 0931065 1583154617.10 151.3959 60.0028 32.0000 1.9821 1.9826 417.5918 417.7122 0.0181 -1.0000 -1.0000 0931221 1583154617.20 151.3959 60.0028 32.0000 1.9813 1.9818 417.7308 417.8511 0.0181 -1.0000 -1.0000 0931299 1583154617.30 151.3959 60.0028 32.0000 1.9807 1.9812 417.7740 417.8942 0.0182 -1.0000 -1.0000 0931362 1583154617.40 151.3959 60.0028 32.0000 1.9814 1.9819 417.6931 417.8136 0.0181 -1.0000 -1.0000 0931424 1583154617.50 151.3959 60.0028 32.0000 1.9819 1.9824 417.5218 417.6421 0.0180 -1.0000 -1.0000 0931502 1583154617.60 151.4665 60.0028 32.0000 1.9825 1.9830 417.5392 417.6584 0.0180 -1.0000 -1.0000 0931565 1583154617.70 151.5174 60.0028 32.0000 1.9827 1.9831 417.6429 417.7635 0.0181 -1.0000 -1.0000 0931627 1583154617.80 151.5174 60.0028 32.0000 1.9817 1.9822 417.8597 417.9805 0.0181 -1.0000 -1.0000 0931705 1583154617.90 151.5174 60.0028 32.0000 1.9814 1.9818 417.7666 417.8872 0.0181 -1.0000 -1.0000 0931768 1583154618.00 151.5174 60.0028 32.0000 1.9828 1.9833 417.7167 417.8375 0.0181 -1.0000 -1.0000 0931862 1583154618.10 151.5174 60.0028 32.0000 1.9829 1.9834 417.6102 417.7308 0.0181 -1.0000 -1.0000 0931971 1583154618.20 151.6328 60.0028 32.0000 1.9821 1.9826 417.8592 417.9804 0.0182 -1.0000 -1.0000 0932033 1583154618.30 151.6328 60.0028 32.0000 1.9818 1.9822 417.8739 417.9944 0.0181 -1.0000 -1.0000 0932096 1583154618.40 151.6328 60.0028 32.0000 1.9823 1.9828 417.7915 417.9118 0.0180 -1.0000 -1.0000 0932158 1583154618.50 151.6328 60.0028 32.0000 1.9831 1.9836 417.8078 417.9277 0.0180 -1.0000 -1.0000 0932221 1583154618.60 151.6328 60.0028 32.0000 1.9834 1.9839 417.7496 417.8703 0.0181 -1.0000 -1.0000 0932658 1583154618.70 151.5738 60.0028 32.0000 1.9832 1.9837 417.7243 417.8447 0.0181 -1.0000 -1.0000 0932721 1583154618.80 151.5632 60.0028 32.0000 1.9824 1.9829 417.7579 417.8779 0.0181 -1.0000 -1.0000 0932783 1583154618.90 151.5632 60.0028 32.0000 1.9820 1.9824 417.8237 417.9450 0.0182 -1.0000 -1.0000 0932846 1583154619.00 151.5632 60.0028 32.0000 1.9828 1.9832 417.7856 417.9063 0.0181 -1.0000 -1.0000 0932924 1583154619.10 151.5632 60.0028 32.0000 1.9822 1.9827 417.6588 417.7789 0.0181 -1.0000 -1.0000 0932986 1583154619.20 151.5632 60.0028 32.0000 1.9828 1.9832 417.7806 417.9015 0.0181 -1.0000 -1.0000 0933221 1583154619.30 151.5340 60.0028 32.0000 1.9827 1.9831 417.7101 417.8303 0.0180 -1.0000 -1.0000 0933283 1583154619.40 151.4902 60.0028 32.0000 1.9823 1.9827 417.8410 417.9618 0.0182 -1.0000 -1.0000 0933346 1583154619.50 151.4902 60.0028 32.0000 1.9816 1.9821 417.8675 417.9880 0.0180 -1.0000 -1.0000 0933424 1583154619.60 151.4902 60.0028 32.0000 1.9822 1.9827 417.7803 417.8998 0.0179 -1.0000 -1.0000 0933486 1583154619.70 151.4902 60.0028 32.0000 1.9822 1.9826 417.6665 417.7861 0.0180 -1.0000 -1.0000 0933721 1583154619.80 151.4902 60.0028 32.0000 1.9815 1.9820 417.6927 417.8125 0.0180 -1.0000 -1.0000 0933799 1583154619.90 151.5191 60.0031 32.0000 1.9823 1.9827 417.8504 417.9710 0.0181 -1.0000 -1.0000 0933862 1583154620.00 151.5191 60.0031 32.0000 1.9816 1.9820 417.8598 417.9799 0.0180 -1.0000 -1.0000 0933924 1583154620.10 151.5191 60.0031 32.0000 1.9811 1.9816 417.8233 417.9418 0.0177 -1.0000 -1.0000 0933986 1583154620.20 151.5191 60.0031 32.0000 1.9822 1.9827 417.7338 417.8537 0.0181 -1.0000 -1.0000 0934408 1583154620.30 151.5191 60.0031 32.0000 1.9821 1.9826 417.6575 417.7786 0.0182 -1.0000 -1.0000 0934471 1583154620.40 151.5191 60.0031 32.0000 1.9820 1.9825 417.6085 417.7281 0.0179 -1.0000 -1.0000 0934533 1583154620.50 151.5655 60.0031 32.0000 1.9810 1.9815 417.7998 417.9196 0.0181 -1.0000 -1.0000 0934596 1583154620.60 151.5675 60.0031 32.0000 1.9812 1.9817 417.9052 418.0260 0.0181 -1.0000 -1.0000 0934658 1583154620.70 151.5675 60.0031 32.0000 1.9823 1.9827 417.6584 417.7780 0.0180 -1.0000 -1.0000 0934908 1583154620.80 151.5675 60.0031 32.0000 1.9824 1.9829 417.6548 417.7748 0.0181 -1.0000 -1.0000 0934971 1583154620.90 151.5675 60.0031 32.0000 1.9812 1.9817 417.7280 417.8480 0.0180 -1.0000 -1.0000 0935033 1583154621.00 151.5675 60.0031 32.0000 1.9825 1.9830 417.8283 417.9487 0.0181 -1.0000 -1.0000 0935111 1583154621.10 151.5919 60.0031 32.0000 1.9805 1.9810 417.8063 417.9271 0.0182 -1.0000 -1.0000 0935205 1583154621.20 151.5919 60.0031 32.0000 1.9812 1.9817 417.8324 417.9536 0.0182 -1.0000 -1.0000 0935486 1583154621.30 151.5919 60.0031 32.0000 1.9823 1.9828 417.6386 417.7593 0.0181 -1.0000 -1.0000 0935549 1583154621.40 151.5919 60.0031 32.0000 1.9819 1.9824 417.6453 417.7654 0.0180 -1.0000 -1.0000 0935611 1583154621.50 151.5919 60.0031 32.0000 1.9819 1.9823 417.6350 417.7558 0.0181 -1.0000 -1.0000 0935690 1583154621.60 151.5724 60.0031 32.0000 1.9816 1.9821 417.8360 417.9553 0.0180 -1.0000 -1.0000 0935752 1583154621.70 151.5210 60.0031 32.0000 1.9807 1.9812 417.7642 417.8841 0.0180 -1.0000 -1.0000 0935815 1583154621.80 151.5210 60.0031 32.0000 1.9821 1.9826 417.6280 417.7477 0.0180 -1.0000 -1.0000 0935955 1583154621.90 151.5210 60.0031 32.0000 1.9816 1.9821 417.6110 417.7312 0.0181 -1.0000 -1.0000 0936018 1583154622.00 151.5210 60.0031 32.0000 1.9816 1.9821 417.7777 417.8987 0.0182 -1.0000 -1.0000 0936080 1583154622.10 151.5210 60.0031 32.0000 1.9818 1.9823 417.8809 418.0018 0.0181 -1.0000 -1.0000 0936158 1583154622.20 151.4382 60.0031 32.0000 1.9810 1.9815 417.8405 417.9609 0.0181 -1.0000 -1.0000 0936221 1583154622.30 151.4382 60.0031 32.0000 1.9809 1.9814 417.8858 418.0058 0.0180 -1.0000 -1.0000 0936658 1583154622.40 151.4382 60.0031 32.0000 1.9816 1.9820 417.7135 417.8343 0.0182 -1.0000 -1.0000 0936721 1583154622.50 151.4382 60.0031 32.0000 1.9817 1.9822 417.5780 417.6976 0.0179 -1.0000 -1.0000 0936783 1583154622.60 151.4382 60.0031 32.0000 1.9813 1.9817 417.5517 417.6712 0.0181 -1.0000 -1.0000 0936846 1583154622.70 151.4536 60.0031 32.0000 1.9816 1.9821 417.7660 417.8870 0.0181 -1.0000 -1.0000 0936924 1583154622.80 151.4772 60.0031 32.0000 1.9818 1.9823 417.6939 417.8142 0.0181 -1.0000 -1.0000 0936986 1583154622.90 151.4772 60.0031 32.0000 1.9826 1.9831 417.6531 417.7733 0.0181 -1.0000 -1.0000 0937049 1583154623.00 151.4772 60.0031 32.0000 1.9828 1.9833 417.5846 417.7044 0.0181 -1.0000 -1.0000 0937127 1583154623.10 151.4772 60.0031 32.0000 1.9815 1.9820 417.7098 417.8305 0.0181 -1.0000 -1.0000 0937190 1583154623.20 151.4718 60.0031 32.0000 1.9811 1.9816 417.8342 417.9546 0.0181 -1.0000 -1.0000 0937252 1583154623.30 151.4694 60.0031 32.0000 1.9815 1.9820 417.8686 417.9880 0.0180 -1.0000 -1.0000 0937377 1583154623.40 151.4694 60.0031 32.0000 1.9815 1.9819 417.8446 417.9644 0.0180 -1.0000 -1.0000 0937440 1583154623.50 151.4694 60.0031 32.0000 1.9819 1.9824 417.7750 417.8951 0.0181 -1.0000 -1.0000 0937518 1583154623.60 151.4694 60.0031 32.0000 1.9825 1.9829 417.6399 417.7593 0.0180 -1.0000 -1.0000 0937580 1583154623.70 151.4694 60.0031 32.0000 1.9821 1.9826 417.7076 417.8270 0.0179 -1.0000 -1.0000 0937643 1583154623.80 151.4731 60.0031 32.0000 1.9821 1.9825 417.7088 417.8284 0.0180 -1.0000 -1.0000 0937721 1583154623.90 151.4974 60.0031 32.0000 1.9814 1.9819 417.8030 417.9231 0.0180 -1.0000 -1.0000 0937783 1583154624.00 151.4974 60.0031 32.0000 1.9819 1.9824 417.8292 417.9491 0.0180 -1.0000 -1.0000 0937846 1583154624.10 151.4974 60.0031 32.0000 1.9822 1.9827 417.7100 417.8303 0.0181 -1.0000 -1.0000 0937924 1583154624.20 151.4974 60.0031 32.0000 1.9818 1.9823 417.6650 417.7843 0.0180 -1.0000 -1.0000 0937986 1583154624.30 151.4974 60.0031 32.0000 1.9820 1.9825 417.7348 417.8540 0.0180 -1.0000 -1.0000 0938049 1583154624.40 151.4974 60.0031 32.0000 1.9817 1.9822 417.8156 417.9350 0.0180 -1.0000 -1.0000 0938111 1583154624.50 151.5144 60.0031 32.0000 1.9814 1.9818 417.8012 417.9213 0.0180 -1.0000 -1.0000 0938190 1583154624.60 151.5144 60.0031 32.0000 1.9813 1.9818 417.8968 418.0167 0.0180 -1.0000 -1.0000 0938252 1583154624.70 151.5144 60.0031 32.0000 1.9807 1.9812 417.8408 417.9607 0.0180 -1.0000 -1.0000 0938315 1583154624.80 151.5144 60.0031 32.0000 1.9821 1.9826 417.8089 417.9292 0.0181 -1.0000 -1.0000 0938377 1583154624.90 151.5144 60.0031 32.0000 1.9831 1.9836 417.6721 417.7924 0.0181 -1.0000 -1.0000 0938440 1583154625.00 151.5620 60.0031 32.0000 1.9820 1.9824 417.6355 417.7551 0.0179 -1.0000 -1.0000 0938518 1583154625.10 151.5699 60.0031 32.0000 1.9814 1.9819 417.7881 417.9083 0.0181 -1.0000 -1.0000 0938580 1583154625.20 151.5699 60.0031 32.0000 1.9818 1.9823 417.7802 417.9011 0.0181 -1.0000 -1.0000 0938643 1583154625.30 151.5699 60.0031 32.0000 1.9813 1.9818 417.6831 417.8033 0.0181 -1.0000 -1.0000 0938736 1583154625.40 151.5699 60.0031 32.0000 1.9824 1.9828 417.7308 417.8509 0.0180 -1.0000 -1.0000 0938956 1583154625.50 151.5699 60.0031 32.0000 1.9825 1.9829 417.6945 417.8136 0.0179 -1.0000 -1.0000 0939033 1583154625.60 151.5593 60.0031 32.0000 1.9808 1.9812 417.8005 417.9200 0.0180 -1.0000 -1.0000 0939096 1583154625.70 151.5593 60.0031 32.0000 1.9810 1.9814 417.9089 418.0290 0.0180 -1.0000 -1.0000 0939159 1583154625.80 151.5593 60.0031 32.0000 1.9813 1.9818 417.8672 417.9892 0.0183 -1.0000 -1.0000 0939236 1583154625.90 151.5593 60.0031 32.0000 1.9811 1.9816 417.7470 417.8676 0.0181 -1.0000 -1.0000 0939471 1583154626.00 151.5593 60.0031 32.0000 1.9824 1.9829 417.6382 417.7583 0.0180 -1.0000 -1.0000 0939533 1583154626.10 151.5496 60.0031 32.0000 1.9818 1.9823 417.6816 417.8023 0.0181 -1.0000 -1.0000 0939611 1583154626.20 151.5496 60.0031 32.0000 1.9809 1.9813 417.7497 417.8694 0.0180 -1.0000 -1.0000 0939674 1583154626.30 151.5496 60.0031 32.0000 1.9811 1.9816 417.9405 418.0607 0.0181 -1.0000 -1.0000 0939736 1583154626.40 151.5496 60.0031 32.0000 1.9817 1.9822 417.7788 417.8993 0.0181 -1.0000 -1.0000 0940455 1583154626.50 151.5496 60.0031 32.0000 1.9818 1.9823 417.6748 417.7948 0.0180 -1.0000 -1.0000 0940518 1583154626.60 151.5011 60.0031 32.0000 1.9814 1.9819 417.7355 417.8551 0.0180 -1.0000 -1.0000 0940580 1583154626.70 151.4547 60.0031 32.0000 1.9814 1.9819 417.7722 417.8926 0.0181 -1.0000 -1.0000 0940658 1583154626.80 151.4547 60.0031 32.0000 1.9814 1.9819 417.8356 417.9563 0.0181 -1.0000 -1.0000 0940721 1583154626.90 151.4547 60.0031 32.0000 1.9814 1.9819 417.8200 417.9397 0.0180 -1.0000 -1.0000 0940783 1583154627.00 151.4547 60.0031 32.0000 1.9810 1.9815 417.6952 417.8148 0.0180 -1.0000 -1.0000 0940862 1583154627.10 151.4547 60.0031 32.0000 1.9814 1.9819 417.7648 417.8840 0.0179 -1.0000 -1.0000 0940908 1583154627.20 151.5131 60.0031 32.0000 1.9815 1.9819 417.7453 417.8652 0.0180 -1.0000 -1.0000 0940986 1583154627.30 151.5131 60.0031 32.0000 1.9808 1.9813 417.8356 417.9554 0.0181 -1.0000 -1.0000 0941049 1583154627.40 151.5131 60.0031 32.0000 1.9821 1.9825 417.7945 417.9147 0.0180 -1.0000 -1.0000 0941221 1583154627.50 151.5131 60.0031 32.0000 1.9820 1.9825 417.6613 417.7809 0.0180 -1.0000 -1.0000 0941299 1583154627.60 151.5131 60.0031 32.0000 1.9817 1.9822 417.5411 417.6619 0.0181 -1.0000 -1.0000 0941362 1583154627.70 151.4557 60.0031 32.0000 1.9817 1.9822 417.8117 417.9313 0.0180 -1.0000 -1.0000 0941424 1583154627.80 151.4557 60.0031 32.0000 1.9809 1.9814 417.8372 417.9569 0.0180 -1.0000 -1.0000 0941502 1583154627.90 151.4557 60.0031 32.0000 1.9825 1.9830 417.7068 417.8272 0.0181 -1.0000 -1.0000 0941721 1583154628.00 151.4557 60.0031 32.0000 1.9825 1.9830 417.5171 417.6377 0.0181 -1.0000 -1.0000 0941783 1583154628.10 151.4557 60.0031 32.0000 1.9815 1.9820 417.5682 417.6874 0.0179 -1.0000 -1.0000 0941862 1583154628.20 151.4557 60.0031 32.0000 1.9817 1.9822 417.7242 417.8445 0.0181 -1.0000 -1.0000 0941940 1583154628.30 151.4723 60.0031 32.0000 1.9812 1.9817 417.9010 418.0199 0.0179 -1.0000 -1.0000 0942127 1583154628.40 151.4723 60.0031 32.0000 1.9823 1.9828 417.7752 417.8948 0.0180 -1.0000 -1.0000 0942190 1583154628.50 151.4723 60.0031 32.0000 1.9828 1.9833 417.6839 417.8040 0.0180 -1.0000 -1.0000 0942252 1583154628.60 151.4723 60.0031 32.0000 1.9823 1.9828 417.6629 417.7833 0.0181 -1.0000 -1.0000 0942315 1583154628.70 151.4723 60.0031 32.0000 1.9814 1.9819 417.8051 417.9251 0.0181 -1.0000 -1.0000 0942393 1583154628.80 151.5276 60.0031 32.0000 1.9811 1.9816 417.8241 417.9446 0.0181 -1.0000 -1.0000 0942455 1583154628.90 151.5276 60.0031 32.0000 1.9824 1.9828 417.7600 417.8798 0.0180 -1.0000 -1.0000 0942518 1583154629.00 151.5276 60.0031 32.0000 1.9825 1.9830 417.6120 417.7326 0.0181 -1.0000 -1.0000 0942705 1583154629.10 151.5276 60.0031 32.0000 1.9832 1.9837 417.6044 417.7247 0.0181 -1.0000 -1.0000 0942768 1583154629.20 151.5276 60.0031 32.0000 1.9824 1.9829 417.6548 417.7745 0.0180 -1.0000 -1.0000 0942846 1583154629.30 151.5276 60.0031 32.0000 1.9816 1.9821 417.6815 417.8019 0.0181 -1.0000 -1.0000 0942908 1583154629.40 151.5275 60.0031 32.0000 1.9818 1.9823 417.8224 417.9428 0.0181 -1.0000 -1.0000 0942971 1583154629.50 151.5275 60.0031 32.0000 1.9823 1.9828 417.8267 417.9462 0.0179 -1.0000 -1.0000 0943330 1583154629.60 151.5275 60.0031 32.0000 1.9827 1.9832 417.5957 417.7161 0.0181 -1.0000 -1.0000 0943393 1583154629.70 151.5275 60.0031 32.0000 1.9827 1.9832 417.5800 417.7002 0.0180 -1.0000 -1.0000 0943456 1583154629.80 151.5275 60.0031 32.0000 1.9820 1.9824 417.7344 417.8542 0.0180 -1.0000 -1.0000 0943533 1583154629.90 151.5009 60.0033 32.0000 1.9814 1.9819 417.8569 417.9775 0.0181 -1.0000 -1.0000 0943596 1583154630.00 151.5009 60.0033 32.0000 1.9810 1.9815 417.7107 417.8309 0.0181 -1.0000 -1.0000 0943893 1583154630.10 151.5009 60.0033 32.0000 1.9820 1.9825 417.6290 417.7492 0.0180 -1.0000 -1.0000 0943971 1583154630.20 151.5009 60.0033 32.0000 1.9823 1.9827 417.5798 417.7009 0.0183 -1.0000 -1.0000 0944033 1583154630.30 151.5009 60.0033 32.0000 1.9819 1.9824 417.6519 417.7725 0.0181 -1.0000 -1.0000 0944096 1583154630.40 151.4860 60.0033 32.0000 1.9816 1.9821 417.8040 417.9243 0.0181 -1.0000 -1.0000 0944174 1583154630.50 151.4841 60.0033 32.0000 1.9815 1.9820 417.7155 417.8355 0.0180 -1.0000 -1.0000 0944236 1583154630.60 151.4841 60.0033 32.0000 1.9807 1.9812 417.5669 417.6864 0.0180 -1.0000 -1.0000 0944455 1583154630.70 151.4841 60.0033 32.0000 1.9809 1.9813 417.4687 417.5889 0.0180 -1.0000 -1.0000 0944533 1583154630.80 151.4841 60.0033 32.0000 1.9816 1.9821 417.4682 417.5881 0.0181 -1.0000 -1.0000 0944611 1583154630.90 151.4987 60.0033 32.0000 1.9815 1.9820 417.7147 417.8348 0.0180 -1.0000 -1.0000 0944674 1583154631.00 151.5594 60.0033 32.0000 1.9813 1.9818 417.7323 417.8522 0.0180 -1.0000 -1.0000 0944736 1583154631.10 151.5594 60.0033 32.0000 1.9816 1.9820 417.6713 417.7911 0.0180 -1.0000 -1.0000 0944986 1583154631.20 151.5594 60.0033 32.0000 1.9819 1.9824 417.6278 417.7477 0.0181 -1.0000 -1.0000 0945065 1583154631.30 151.5594 60.0033 32.0000 1.9822 1.9826 417.6010 417.7215 0.0181 -1.0000 -1.0000 0945127 1583154631.40 151.5594 60.0033 32.0000 1.9812 1.9816 417.7195 417.8393 0.0180 -1.0000 -1.0000 0945190 1583154631.50 151.5289 60.0033 32.0000 1.9814 1.9818 417.7253 417.8456 0.0180 -1.0000 -1.0000 0945268 1583154631.60 151.5289 60.0033 32.0000 1.9806 1.9811 417.8010 417.9205 0.0180 -1.0000 -1.0000 0945456 1583154631.70 151.5289 60.0033 32.0000 1.9811 1.9816 417.7558 417.8755 0.0180 -1.0000 -1.0000 0945518 1583154631.80 151.5289 60.0033 32.0000 1.9821 1.9826 417.7133 417.8331 0.0180 -1.0000 -1.0000 0945580 1583154631.90 151.5289 60.0033 32.0000 1.9823 1.9828 417.6556 417.7754 0.0180 -1.0000 -1.0000 0945643 1583154632.00 151.5103 60.0033 32.0000 1.9829 1.9834 417.6266 417.7462 0.0181 -1.0000 -1.0000 0945705 1583154632.10 151.4592 60.0033 32.0000 1.9818 1.9823 417.8704 417.9905 0.0179 -1.0000 -1.0000 0945955 1583154632.20 151.4592 60.0033 32.0000 1.9815 1.9820 417.8614 417.9811 0.0181 -1.0000 -1.0000 0946018 1583154632.30 151.4592 60.0033 32.0000 1.9822 1.9827 417.7249 417.8448 0.0181 -1.0000 -1.0000 0946080 1583154632.40 151.4592 60.0033 32.0000 1.9819 1.9824 417.6576 417.7781 0.0181 -1.0000 -1.0000 0946143 1583154632.50 151.4592 60.0033 32.0000 1.9825 1.9830 417.7025 417.8224 0.0180 -1.0000 -1.0000 0946205 1583154632.60 151.4305 60.0033 32.0000 1.9825 1.9830 417.6767 417.7974 0.0181 -1.0000 -1.0000 0946268 1583154632.70 151.4305 60.0033 32.0000 1.9819 1.9824 417.8092 417.9293 0.0181 -1.0000 -1.0000 0946346 1583154632.80 151.4305 60.0033 32.0000 1.9817 1.9822 417.8062 417.9267 0.0181 -1.0000 -1.0000 0946408 1583154632.90 151.4305 60.0033 32.0000 1.9818 1.9823 417.7777 417.8977 0.0180 -1.0000 -1.0000 0946471 1583154633.00 151.4305 60.0033 32.0000 1.9815 1.9820 417.7098 417.8295 0.0180 -1.0000 -1.0000 0946533 1583154633.10 151.4305 60.0033 32.0000 1.9823 1.9827 417.6427 417.7632 0.0182 -1.0000 -1.0000 0946971 1583154633.20 151.4770 60.0033 32.0000 1.9817 1.9822 417.7744 417.8953 0.0182 -1.0000 -1.0000 0947049 1583154633.30 151.4770 60.0033 32.0000 1.9810 1.9815 417.9289 418.0495 0.0181 -1.0000 -1.0000 0947111 1583154633.40 151.4770 60.0033 32.0000 1.9815 1.9820 417.8847 418.0051 0.0181 -1.0000 -1.0000 0947190 1583154633.50 151.4770 60.0033 32.0000 1.9823 1.9827 417.8044 417.9242 0.0180 -1.0000 -1.0000 0947268 1583154633.60 151.4770 60.0033 32.0000 1.9822 1.9827 417.6442 417.7654 0.0181 -1.0000 -1.0000 0947440 1583154633.70 151.5070 60.0033 32.0000 1.9820 1.9825 417.5870 417.7066 0.0180 -1.0000 -1.0000 0947502 1583154633.80 151.5101 60.0033 32.0000 1.9823 1.9827 417.7382 417.8586 0.0181 -1.0000 -1.0000 0947580 1583154633.90 151.5101 60.0033 32.0000 1.9821 1.9825 417.7757 417.8953 0.0180 -1.0000 -1.0000 0947643 1583154634.00 151.5101 60.0033 32.0000 1.9816 1.9821 417.8802 418.0011 0.0181 -1.0000 -1.0000 0947721 1583154634.10 151.5101 60.0033 32.0000 1.9823 1.9827 417.8037 417.9240 0.0180 -1.0000 -1.0000 0947799 1583154634.20 151.5151 60.0033 32.0000 1.9818 1.9823 417.8522 417.9738 0.0182 -1.0000 -1.0000 0947971 1583154634.30 151.5684 60.0033 32.0000 1.9812 1.9817 417.7997 417.9195 0.0180 -1.0000 -1.0000 0948033 1583154634.40 151.5684 60.0033 32.0000 1.9819 1.9823 417.8331 417.9528 0.0180 -1.0000 -1.0000 0948111 1583154634.50 151.5684 60.0033 32.0000 1.9817 1.9822 417.8272 417.9472 0.0180 -1.0000 -1.0000 0948158 1583154634.60 151.5684 60.0033 32.0000 1.9811 1.9816 417.8186 417.9378 0.0179 -1.0000 -1.0000 0948236 1583154634.70 151.5684 60.0033 32.0000 1.9829 1.9834 417.7086 417.8284 0.0180 -1.0000 -1.0000 0948471 1583154634.80 151.5703 60.0028 32.0000 1.9819 1.9823 417.5918 417.7116 0.0180 -1.0000 -1.0000 0948533 1583154634.90 151.5704 60.0028 32.0000 1.9821 1.9826 417.6079 417.7282 0.0181 -1.0000 -1.0000 0948596 1583154635.00 151.5704 60.0028 32.0000 1.9811 1.9816 417.7330 417.8528 0.0180 -1.0000 -1.0000 0948658 1583154635.10 151.5704 60.0028 32.0000 1.9820 1.9825 417.8038 417.9236 0.0180 -1.0000 -1.0000 0948721 1583154635.20 151.5704 60.0028 32.0000 1.9812 1.9817 417.7345 417.8544 0.0180 -1.0000 -1.0000 0948956 1583154635.30 151.5607 60.0028 32.0000 1.9815 1.9820 417.6571 417.7770 0.0180 -1.0000 -1.0000 0949018 1583154635.40 151.5344 60.0028 32.0000 1.9823 1.9827 417.5764 417.6963 0.0181 -1.0000 -1.0000 0949080 1583154635.50 151.5344 60.0028 32.0000 1.9820 1.9825 417.6862 417.8063 0.0180 -1.0000 -1.0000 0949159 1583154635.60 151.5344 60.0028 32.0000 1.9818 1.9822 417.7869 417.9067 0.0180 -1.0000 -1.0000 0949221 1583154635.70 151.5344 60.0028 32.0000 1.9815 1.9820 417.7509 417.8710 0.0180 -1.0000 -1.0000 0949456 1583154635.80 151.5344 60.0028 32.0000 1.9821 1.9825 417.6578 417.7775 0.0179 -1.0000 -1.0000 0949518 1583154635.90 151.4798 60.0028 32.0000 1.9819 1.9823 417.7067 417.8262 0.0180 -1.0000 -1.0000 0949580 1583154636.00 151.4798 60.0028 32.0000 1.9814 1.9818 417.6330 417.7529 0.0180 -1.0000 -1.0000 0949643 1583154636.10 151.4798 60.0028 32.0000 1.9811 1.9816 417.7668 417.8866 0.0180 -1.0000 -1.0000 0949721 1583154636.20 151.4798 60.0028 32.0000 1.9807 1.9812 417.8362 417.9563 0.0180 -1.0000 -1.0000 0950002 1583154636.30 151.4798 60.0028 32.0000 1.9814 1.9819 417.7434 417.8623 0.0179 -1.0000 -1.0000 0950065 1583154636.40 151.4724 60.0028 32.0000 1.9818 1.9822 417.7007 417.8205 0.0180 -1.0000 -1.0000 0950127 1583154636.50 151.4427 60.0028 32.0000 1.9824 1.9829 417.6457 417.7655 0.0180 -1.0000 -1.0000 0950190 1583154636.60 151.4427 60.0028 32.0000 1.9822 1.9827 417.5851 417.7054 0.0181 -1.0000 -1.0000 0950252 1583154636.70 151.4427 60.0028 32.0000 1.9815 1.9820 417.7795 417.9000 0.0181 -1.0000 -1.0000 0950705 1583154636.80 151.4427 60.0028 32.0000 1.9813 1.9818 417.8872 418.0075 0.0181 -1.0000 -1.0000 0950768 1583154636.90 151.4427 60.0028 32.0000 1.9817 1.9821 417.9151 418.0358 0.0182 -1.0000 -1.0000 0950830 1583154637.00 151.5359 60.0028 32.0000 1.9822 1.9827 417.7484 417.8697 0.0182 -1.0000 -1.0000 0950893 1583154637.10 151.5359 60.0028 32.0000 1.9830 1.9834 417.6516 417.7723 0.0181 -1.0000 -1.0000 0950971 1583154637.20 151.5359 60.0028 32.0000 1.9825 1.9830 417.6305 417.7513 0.0182 -1.0000 -1.0000 0951049 1583154637.30 151.5359 60.0028 32.0000 1.9820 1.9825 417.7960 417.9165 0.0180 -1.0000 -1.0000 0951221 1583154637.40 151.5359 60.0028 32.0000 1.9808 1.9812 417.7756 417.8948 0.0179 -1.0000 -1.0000 0951283 1583154637.50 151.4974 60.0028 32.0000 1.9822 1.9826 417.8116 417.9310 0.0179 -1.0000 -1.0000 0951362 1583154637.60 151.4829 60.0028 32.0000 1.9818 1.9823 417.6676 417.7878 0.0180 -1.0000 -1.0000 0951424 1583154637.70 151.4829 60.0028 32.0000 1.9822 1.9827 417.5891 417.7087 0.0179 -1.0000 -1.0000 0951487 1583154637.80 151.4829 60.0028 32.0000 1.9821 1.9826 417.6987 417.8180 0.0179 -1.0000 -1.0000 0952330 1583154637.90 151.4829 60.0028 32.0000 1.9815 1.9820 417.9018 418.0208 0.0179 -1.0000 -1.0000 0952393 1583154638.00 151.4829 60.0028 32.0000 1.9819 1.9823 417.8497 417.9702 0.0181 -1.0000 -1.0000 0952455 1583154638.10 151.5885 60.0028 32.0000 1.9814 1.9819 417.7921 417.9123 0.0180 -1.0000 -1.0000 0952533 1583154638.20 151.5885 60.0028 32.0000 1.9822 1.9826 417.6254 417.7454 0.0181 -1.0000 -1.0000 0952596 1583154638.30 151.5885 60.0028 32.0000 1.9825 1.9830 417.7202 417.8407 0.0181 -1.0000 -1.0000 0952658 1583154638.40 151.5885 60.0028 32.0000 1.9821 1.9825 417.6100 417.7306 0.0181 -1.0000 -1.0000 0952721 1583154638.50 151.5885 60.0028 32.0000 1.9826 1.9831 417.6473 417.7681 0.0181 -1.0000 -1.0000 0952783 1583154638.60 151.5111 60.0028 32.0000 1.9816 1.9820 417.8091 417.9289 0.0181 -1.0000 -1.0000 0952846 1583154638.70 151.5014 60.0028 32.0000 1.9810 1.9815 417.8761 417.9963 0.0180 -1.0000 -1.0000 0952940 1583154638.80 151.5014 60.0028 32.0000 1.9809 1.9814 417.8954 418.0152 0.0180 -1.0000 -1.0000 0953002 1583154638.90 151.5014 60.0028 32.0000 1.9810 1.9814 417.8126 417.9330 0.0181 -1.0000 -1.0000 0953065 1583154639.00 151.5014 60.0028 32.0000 1.9827 1.9832 417.6506 417.7710 0.0181 -1.0000 -1.0000 0953143 1583154639.10 151.5014 60.0028 32.0000 1.9818 1.9823 417.6358 417.7562 0.0181 -1.0000 -1.0000 0953205 1583154639.20 151.4744 60.0024 32.0000 1.9816 1.9820 417.6574 417.7773 0.0180 -1.0000 -1.0000 0953283 1583154639.30 151.4744 60.0024 32.0000 1.9805 1.9810 417.8276 417.9475 0.0180 -1.0000 -1.0000 0953393 1583154639.40 151.4744 60.0024 32.0000 1.9817 1.9822 417.8178 417.9373 0.0180 -1.0000 -1.0000 0953471 1583154639.50 151.4744 60.0024 32.0000 1.9816 1.9821 417.8879 418.0078 0.0181 -1.0000 -1.0000 0953533 1583154639.60 151.4744 60.0024 32.0000 1.9820 1.9825 417.7444 417.8653 0.0181 -1.0000 -1.0000 0953596 1583154639.70 151.4744 60.0024 32.0000 1.9825 1.9829 417.6498 417.7693 0.0179 -1.0000 -1.0000 0953659 1583154639.80 151.4744 60.0024 32.0000 1.9818 1.9822 417.7646 417.8840 0.0179 -1.0000 -1.0000 0953924 1583154639.90 151.4744 60.0024 32.0000 1.9818 1.9823 417.8228 417.9418 0.0179 -1.0000 -1.0000 0953987 1583154640.00 151.4744 60.0024 32.0000 1.9816 1.9821 417.8795 418.0004 0.0182 -1.0000 -1.0000 0954049 1583154640.10 151.4744 60.0024 32.0000 1.9821 1.9826 417.7817 417.9026 0.0181 -1.0000 -1.0000 0954111 1583154640.20 151.4744 60.0024 32.0000 1.9823 1.9827 417.6427 417.7627 0.0180 -1.0000 -1.0000 0954174 1583154640.30 151.4744 60.0024 32.0000 1.9821 1.9826 417.7276 417.8479 0.0181 -1.0000 -1.0000 0954252 1583154640.40 151.4992 60.0024 32.0000 1.9821 1.9826 417.7972 417.9172 0.0180 -1.0000 -1.0000 0954408 1583154640.50 151.4992 60.0024 32.0000 1.9817 1.9822 417.8266 417.9457 0.0179 -1.0000 -1.0000 0954471 1583154640.60 151.4992 60.0024 32.0000 1.9814 1.9819 417.7587 417.8786 0.0181 -1.0000 -1.0000 0954533 1583154640.70 151.4992 60.0024 32.0000 1.9827 1.9832 417.7092 417.8297 0.0181 -1.0000 -1.0000 0954611 1583154640.80 151.4992 60.0024 32.0000 1.9825 1.9830 417.7628 417.8831 0.0181 -1.0000 -1.0000 0954674 1583154640.90 151.5169 60.0024 32.0000 1.9816 1.9821 417.7746 417.8958 0.0182 -1.0000 -1.0000 0954737 1583154641.00 151.5610 60.0024 32.0000 1.9813 1.9817 417.8429 417.9629 0.0180 -1.0000 -1.0000 0954815 1583154641.10 151.5610 60.0024 32.0000 1.9811 1.9816 417.8956 418.0159 0.0181 -1.0000 -1.0000 0954877 1583154641.20 151.5610 60.0024 32.0000 1.9823 1.9828 417.7429 417.8633 0.0181 -1.0000 -1.0000 0954940 1583154641.30 151.5610 60.0024 32.0000 1.9826 1.9830 417.6807 417.8008 0.0181 -1.0000 -1.0000 0955002 1583154641.40 151.5610 60.0024 32.0000 1.9818 1.9823 417.7438 417.8643 0.0181 -1.0000 -1.0000 0955237 1583154641.50 151.5329 60.0024 32.0000 1.9813 1.9818 417.8123 417.9322 0.0180 -1.0000 -1.0000 0955299 1583154641.60 151.5329 60.0024 32.0000 1.9820 1.9824 417.8038 417.9235 0.0182 -1.0000 -1.0000 0955362 1583154641.70 151.5329 60.0024 32.0000 1.9821 1.9826 417.7838 417.9034 0.0180 -1.0000 -1.0000 0955440 1583154641.80 151.5329 60.0024 32.0000 1.9819 1.9824 417.6504 417.7700 0.0180 -1.0000 -1.0000 0955518 1583154641.90 151.5329 60.0024 32.0000 1.9818 1.9822 417.5689 417.6880 0.0179 -1.0000 -1.0000 0955737 1583154642.00 151.5369 60.0024 32.0000 1.9809 1.9814 417.7438 417.8643 0.0181 -1.0000 -1.0000 0955799 1583154642.10 151.5378 60.0024 32.0000 1.9811 1.9815 417.8350 417.9561 0.0181 -1.0000 -1.0000 0955877 1583154642.20 151.5378 60.0024 32.0000 1.9816 1.9821 417.8417 417.9611 0.0179 -1.0000 -1.0000 0955940 1583154642.30 151.5378 60.0024 32.0000 1.9825 1.9830 417.8299 417.9500 0.0180 -1.0000 -1.0000 0956002 1583154642.40 151.5378 60.0024 32.0000 1.9817 1.9821 417.6829 417.8024 0.0180 -1.0000 -1.0000 0956237 1583154642.50 151.5295 60.0024 32.0000 1.9821 1.9826 417.7126 417.8328 0.0181 -1.0000 -1.0000 0956299 1583154642.60 151.4280 60.0024 32.0000 1.9810 1.9814 417.7533 417.8725 0.0179 -1.0000 -1.0000 0956377 1583154642.70 151.4280 60.0024 32.0000 1.9813 1.9818 417.7963 417.9167 0.0181 -1.0000 -1.0000 0956440 1583154642.80 151.4280 60.0024 32.0000 1.9806 1.9811 417.8692 417.9892 0.0180 -1.0000 -1.0000 0956502 1583154642.90 151.4280 60.0024 32.0000 1.9824 1.9829 417.6952 417.8151 0.0180 -1.0000 -1.0000 0956752 1583154643.00 151.4280 60.0024 32.0000 1.9825 1.9830 417.6654 417.7856 0.0180 -1.0000 -1.0000 0956830 1583154643.10 151.4280 60.0024 32.0000 1.9821 1.9826 417.6879 417.8072 0.0180 -1.0000 -1.0000 0956893 1583154643.20 151.4280 60.0024 32.0000 1.9825 1.9830 417.7036 417.8243 0.0182 -1.0000 -1.0000 0956956 1583154643.30 151.4906 60.0024 32.0000 1.9812 1.9817 417.8162 417.9364 0.0180 -1.0000 -1.0000 0957018 1583154643.40 151.4906 60.0024 32.0000 1.9819 1.9823 417.8632 417.9830 0.0180 -1.0000 -1.0000 0957752 1583154643.50 151.4906 60.0024 32.0000 1.9814 1.9818 417.8732 417.9937 0.0181 -1.0000 -1.0000 0957830 1583154643.60 151.4952 60.0024 32.0000 1.9819 1.9823 417.7187 417.8388 0.0180 -1.0000 -1.0000 0957908 1583154643.70 151.4999 60.0024 32.0000 1.9819 1.9823 417.7992 417.9193 0.0180 -1.0000 -1.0000 0957971 1583154643.80 151.4999 60.0024 32.0000 1.9822 1.9826 417.8201 417.9390 0.0178 -1.0000 -1.0000 0958049 1583154643.90 151.4999 60.0024 32.0000 1.9812 1.9816 417.9696 418.0900 0.0181 -1.0000 -1.0000 0958111 1583154644.00 151.4999 60.0024 32.0000 1.9814 1.9818 417.7944 417.9144 0.0180 -1.0000 -1.0000 0958174 1583154644.10 151.4999 60.0024 32.0000 1.9829 1.9834 417.6907 417.8095 0.0178 -1.0000 -1.0000 0958237 1583154644.20 151.4955 60.0024 32.0000 1.9830 1.9834 417.6017 417.7210 0.0179 -1.0000 -1.0000 0958299 1583154644.30 151.4868 60.0024 32.0000 1.9815 1.9820 417.6448 417.7633 0.0179 -1.0000 -1.0000 0958377 1583154644.40 151.4868 60.0024 32.0000 1.9816 1.9820 417.8143 417.9342 0.0181 -1.0000 -1.0000 0958471 1583154644.50 151.4868 60.0024 32.0000 1.9808 1.9812 417.8223 417.9427 0.0181 -1.0000 -1.0000 0958596 1583154644.60 151.4868 60.0024 32.0000 1.9813 1.9818 417.8059 417.9252 0.0180 -1.0000 -1.0000 0958658 1583154644.70 151.4868 60.0024 32.0000 1.9806 1.9811 417.7042 417.8239 0.0180 -1.0000 -1.0000 0958737 1583154644.80 151.4868 60.0024 32.0000 1.9822 1.9827 417.6443 417.7638 0.0179 -1.0000 -1.0000 0958799 1583154644.90 151.5262 60.0035 32.0000 1.9822 1.9826 417.7249 417.8449 0.0181 -1.0000 -1.0000 0958877 1583154645.00 151.5262 60.0035 32.0000 1.9815 1.9820 417.9502 418.0715 0.0181 -1.0000 -1.0000 0958955 1583154645.10 151.5262 60.0035 32.0000 1.9820 1.9825 417.8411 417.9614 0.0181 -1.0000 -1.0000 0959018 1583154645.20 151.5262 60.0035 32.0000 1.9818 1.9823 417.6839 417.8043 0.0181 -1.0000 -1.0000 0959096 1583154645.30 151.5262 60.0035 32.0000 1.9820 1.9825 417.6500 417.7702 0.0180 -1.0000 -1.0000 0959158 1583154645.40 151.5262 60.0035 32.0000 1.9813 1.9818 417.6674 417.7872 0.0180 -1.0000 -1.0000 0959221 1583154645.50 151.5262 60.0035 32.0000 1.9808 1.9812 417.8668 417.9869 0.0181 -1.0000 -1.0000 0959518 1583154645.60 151.5262 60.0035 32.0000 1.9812 1.9816 417.8452 417.9651 0.0180 -1.0000 -1.0000 0959580 1583154645.70 151.5262 60.0035 32.0000 1.9817 1.9822 417.6817 417.8018 0.0181 -1.0000 -1.0000 0959643 1583154645.80 151.5262 60.0035 32.0000 1.9826 1.9830 417.6780 417.7983 0.0180 -1.0000 -1.0000 0959721 1583154645.90 151.5015 60.0035 32.0000 1.9818 1.9823 417.7861 417.9062 0.0180 -1.0000 -1.0000 0959783 1583154646.00 151.3778 60.0035 32.0000 1.9809 1.9814 417.8505 417.9704 0.0180 -1.0000 -1.0000 0959955 1583154646.10 151.3778 60.0035 32.0000 1.9807 1.9812 417.8697 417.9905 0.0181 -1.0000 -1.0000 1000033 1583154646.20 151.3778 60.0035 32.0000 1.9809 1.9814 417.7742 417.8937 0.0180 -1.0000 -1.0000 1000096 1583154646.30 151.3778 60.0035 32.0000 1.9818 1.9823 417.6958 417.8156 0.0180 -1.0000 -1.0000 1000158 1583154646.40 151.3778 60.0035 32.0000 1.9824 1.9829 417.5880 417.7076 0.0181 -1.0000 -1.0000 1000221 1583154646.50 151.4443 60.0035 32.0000 1.9826 1.9831 417.6218 417.7428 0.0181 -1.0000 -1.0000 1000658 1583154646.60 151.4924 60.0035 32.0000 1.9821 1.9826 417.6611 417.7813 0.0180 -1.0000 -1.0000 1000721 1583154646.70 151.4924 60.0035 32.0000 1.9818 1.9823 417.8544 417.9727 0.0179 -1.0000 -1.0000 1000783 1583154646.80 151.4924 60.0035 32.0000 1.9812 1.9817 417.8490 417.9699 0.0181 -1.0000 -1.0000 1000846 1583154646.90 151.4924 60.0035 32.0000 1.9819 1.9824 417.8401 417.9605 0.0181 -1.0000 -1.0000 1000908 1583154647.00 151.4924 60.0035 32.0000 1.9823 1.9828 417.6759 417.7956 0.0180 -1.0000 -1.0000 1000987 1583154647.10 151.5562 60.0035 32.0000 1.9822 1.9827 417.6854 417.8053 0.0180 -1.0000 -1.0000 1001221 1583154647.20 151.5562 60.0035 32.0000 1.9824 1.9828 417.7932 417.9127 0.0180 -1.0000 -1.0000 1001283 1583154647.30 151.5562 60.0035 32.0000 1.9818 1.9822 417.8311 417.9500 0.0178 -1.0000 -1.0000 1001346 1583154647.40 151.5562 60.0035 32.0000 1.9820 1.9825 417.7384 417.8582 0.0180 -1.0000 -1.0000 1001408 1583154647.50 151.5562 60.0035 32.0000 1.9820 1.9824 417.6332 417.7533 0.0181 -1.0000 -1.0000 1001486 1583154647.60 151.5665 60.0035 32.0000 1.9820 1.9824 417.6383 417.7584 0.0180 -1.0000 -1.0000 1001549 1583154647.70 151.5824 60.0035 32.0000 1.9813 1.9818 417.7129 417.8336 0.0181 -1.0000 -1.0000 1001612 1583154647.80 151.5824 60.0035 32.0000 1.9811 1.9816 417.8341 417.9534 0.0180 -1.0000 -1.0000 1001705 1583154647.90 151.5824 60.0035 32.0000 1.9824 1.9828 417.7375 417.8580 0.0181 -1.0000 -1.0000 1001768 1583154648.00 151.5824 60.0035 32.0000 1.9820 1.9825 417.6248 417.7451 0.0180 -1.0000 -1.0000 1001846 1583154648.10 151.5824 60.0035 32.0000 1.9825 1.9829 417.6416 417.7607 0.0179 -1.0000 -1.0000 1001955 1583154648.20 151.5147 60.0035 32.0000 1.9819 1.9824 417.6703 417.7906 0.0181 -1.0000 -1.0000 1002018 1583154648.30 151.5147 60.0035 32.0000 1.9812 1.9816 417.7776 417.8981 0.0181 -1.0000 -1.0000 1002080 1583154648.40 151.5147 60.0035 32.0000 1.9812 1.9816 417.8422 417.9632 0.0182 -1.0000 -1.0000 1002159 1583154648.50 151.5147 60.0035 32.0000 1.9815 1.9819 417.5841 417.7041 0.0180 -1.0000 -1.0000 1002221 1583154648.60 151.5147 60.0035 32.0000 1.9822 1.9827 417.6138 417.7345 0.0182 -1.0000 -1.0000 1002487 1583154648.70 151.5418 60.0035 32.0000 1.9818 1.9823 417.6249 417.7450 0.0179 -1.0000 -1.0000 1002565 1583154648.80 151.5424 60.0035 32.0000 1.9814 1.9818 417.8557 417.9749 0.0180 -1.0000 -1.0000 1002627 1583154648.90 151.5424 60.0035 32.0000 1.9818 1.9823 417.7616 417.8823 0.0180 -1.0000 -1.0000 1002690 1583154649.00 151.5424 60.0035 32.0000 1.9814 1.9819 417.8376 417.9582 0.0182 -1.0000 -1.0000 1002768 1583154649.10 151.5424 60.0035 32.0000 1.9824 1.9828 417.7041 417.8246 0.0181 -1.0000 -1.0000 1002987 1583154649.20 151.5424 60.0035 32.0000 1.9814 1.9819 417.6317 417.7527 0.0181 -1.0000 -1.0000 1003065 1583154649.30 151.4106 60.0035 32.0000 1.9824 1.9828 417.6630 417.7825 0.0179 -1.0000 -1.0000 1003127 1583154649.40 151.4106 60.0035 32.0000 1.9820 1.9825 417.7851 417.9049 0.0180 -1.0000 -1.0000 1003190 1583154649.50 151.4106 60.0035 32.0000 1.9815 1.9820 417.8404 417.9609 0.0181 -1.0000 -1.0000 1003268 1583154649.60 151.4106 60.0035 32.0000 1.9811 1.9815 417.7377 417.8578 0.0181 -1.0000 -1.0000 1003737 1583154649.70 151.4106 60.0035 32.0000 1.9824 1.9829 417.6646 417.7863 0.0183 -1.0000 -1.0000 1003799 1583154649.80 151.4153 60.0034 32.0000 1.9824 1.9829 417.5842 417.7053 0.0181 -1.0000 -1.0000 1003877 1583154649.90 151.4732 60.0027 32.0000 1.9822 1.9826 417.7388 417.8587 0.0181 -1.0000 -1.0000 1003940 1583154650.00 151.4732 60.0027 32.0000 1.9813 1.9817 417.8709 417.9909 0.0180 -1.0000 -1.0000 1004002 1583154650.10 151.4732 60.0027 32.0000 1.9814 1.9819 417.8500 417.9710 0.0182 -1.0000 -1.0000 1004237 1583154650.20 151.4732 60.0027 32.0000 1.9817 1.9822 417.8412 417.9620 0.0181 -1.0000 -1.0000 1004299 1583154650.30 151.4732 60.0027 32.0000 1.9829 1.9834 417.6796 417.7992 0.0179 -1.0000 -1.0000 1004362 1583154650.40 151.5623 60.0027 32.0000 1.9827 1.9831 417.8127 417.9315 0.0179 -1.0000 -1.0000 1004440 1583154650.50 151.5623 60.0027 32.0000 1.9830 1.9835 417.6424 417.7625 0.0182 -1.0000 -1.0000 1004502 1583154650.60 151.5623 60.0027 32.0000 1.9813 1.9818 417.8608 417.9825 0.0183 -1.0000 -1.0000 1004565 1583154650.70 151.5623 60.0027 32.0000 1.9813 1.9817 417.7817 417.9021 0.0180 -1.0000 -1.0000 1004627 1583154650.80 151.5623 60.0027 32.0000 1.9815 1.9820 417.7191 417.8392 0.0181 -1.0000 -1.0000 1004705 1583154650.90 151.5621 60.0027 32.0000 1.9823 1.9828 417.6643 417.7853 0.0183 -1.0000 -1.0000 1004768 1583154651.00 151.5618 60.0027 32.0000 1.9821 1.9826 417.6345 417.7559 0.0182 -1.0000 -1.0000 1004830 1583154651.10 151.5618 60.0027 32.0000 1.9820 1.9824 417.7396 417.8593 0.0180 -1.0000 -1.0000 1004893 1583154651.20 151.5618 60.0027 32.0000 1.9822 1.9826 417.7548 417.8754 0.0182 -1.0000 -1.0000 1004971 1583154651.30 151.5618 60.0027 32.0000 1.9816 1.9821 417.8236 417.9437 0.0180 -1.0000 -1.0000 1005033 1583154651.40 151.5617 60.0027 32.0000 1.9814 1.9818 417.9368 418.0585 0.0182 -1.0000 -1.0000 1005096 1583154651.50 151.5401 60.0027 32.0000 1.9819 1.9823 417.8101 417.9312 0.0182 -1.0000 -1.0000 1005174 1583154651.60 151.5401 60.0027 32.0000 1.9819 1.9823 417.7269 417.8473 0.0180 -1.0000 -1.0000 1005237 1583154651.70 151.5401 60.0027 32.0000 1.9820 1.9825 417.6608 417.7811 0.0181 -1.0000 -1.0000 1005877 1583154651.80 151.5401 60.0027 32.0000 1.9821 1.9825 417.8420 417.9630 0.0181 -1.0000 -1.0000 1005955 1583154651.90 151.5401 60.0027 32.0000 1.9813 1.9818 417.8813 418.0021 0.0182 -1.0000 -1.0000 1006018 1583154652.00 151.4630 60.0027 32.0000 1.9811 1.9816 417.9688 418.0898 0.0182 -1.0000 -1.0000 1006080 1583154652.10 151.4630 60.0027 32.0000 1.9817 1.9822 417.6925 417.8139 0.0182 -1.0000 -1.0000 1006158 1583154652.20 151.4630 60.0027 32.0000 1.9826 1.9831 417.6433 417.7635 0.0180 -1.0000 -1.0000 1006221 1583154652.30 151.4630 60.0027 32.0000 1.9817 1.9821 417.7111 417.8313 0.0181 -1.0000 -1.0000 1006283 1583154652.40 151.4630 60.0027 32.0000 1.9828 1.9833 417.6449 417.7660 0.0182 -1.0000 -1.0000 1006346 1583154652.50 151.4629 60.0027 32.0000 1.9823 1.9828 417.7330 417.8543 0.0182 -1.0000 -1.0000 1006408 1583154652.60 151.4621 60.0027 32.0000 1.9816 1.9820 417.8130 417.9339 0.0182 -1.0000 -1.0000 1006471 1583154652.70 151.4621 60.0027 32.0000 1.9818 1.9823 417.8028 417.9240 0.0182 -1.0000 -1.0000 1006908 1583154652.80 151.4621 60.0027 32.0000 1.9819 1.9823 417.8098 417.9306 0.0181 -1.0000 -1.0000 1006971 1583154652.90 151.4621 60.0027 32.0000 1.9823 1.9828 417.5774 417.6982 0.0182 -1.0000 -1.0000 1007049 1583154653.00 151.4621 60.0027 32.0000 1.9814 1.9819 417.7382 417.8591 0.0181 -1.0000 -1.0000 1007111 1583154653.10 151.5173 60.0027 32.0000 1.9810 1.9815 417.7154 417.8353 0.0180 -1.0000 -1.0000 1007174 1583154653.20 151.5173 60.0027 32.0000 1.9817 1.9821 417.6986 417.8188 0.0181 -1.0000 -1.0000 1007252 1583154653.30 151.5173 60.0027 32.0000 1.9822 1.9826 417.6983 417.8195 0.0183 -1.0000 -1.0000 1007315 1583154653.40 151.5173 60.0027 32.0000 1.9826 1.9830 417.6856 417.8067 0.0182 -1.0000 -1.0000 1007377 1583154653.50 151.5173 60.0027 32.0000 1.9825 1.9830 417.5652 417.6865 0.0182 -1.0000 -1.0000 1007456 1583154653.60 151.5173 60.0027 32.0000 1.9818 1.9823 417.6847 417.8055 0.0181 -1.0000 -1.0000 1007518 1583154653.70 151.5173 60.0027 32.0000 1.9811 1.9815 417.7839 417.9048 0.0182 -1.0000 -1.0000 1007643 1583154653.80 151.5173 60.0027 32.0000 1.9821 1.9825 417.7678 417.8881 0.0180 -1.0000 -1.0000 1007705 1583154653.90 151.5173 60.0027 32.0000 1.9818 1.9823 417.8148 417.9347 0.0180 -1.0000 -1.0000 1007768 1583154654.00 151.5173 60.0027 32.0000 1.9811 1.9816 417.6555 417.7766 0.0182 -1.0000 -1.0000 1007830 1583154654.10 151.5173 60.0027 32.0000 1.9821 1.9826 417.6937 417.8150 0.0182 -1.0000 -1.0000 1007908 1583154654.20 151.5478 60.0027 32.0000 1.9814 1.9819 417.7163 417.8371 0.0181 -1.0000 -1.0000 1008143 1583154654.30 151.5478 60.0027 32.0000 1.9815 1.9820 417.7712 417.8923 0.0182 -1.0000 -1.0000 1008205 1583154654.40 151.5478 60.0027 32.0000 1.9812 1.9817 417.7552 417.8752 0.0180 -1.0000 -1.0000 1008283 1583154654.50 151.5478 60.0027 32.0000 1.9824 1.9829 417.6662 417.7861 0.0181 -1.0000 -1.0000 1008346 1583154654.60 151.5478 60.0027 32.0000 1.9811 1.9816 417.6047 417.7250 0.0181 -1.0000 -1.0000 1008408 1583154654.70 151.5358 60.0029 32.0000 1.9815 1.9820 417.7350 417.8558 0.0182 -1.0000 -1.0000 1008674 1583154654.80 151.5010 60.0035 32.0000 1.9808 1.9813 417.8262 417.9464 0.0181 -1.0000 -1.0000 1008737 1583154654.90 151.5010 60.0035 32.0000 1.9805 1.9809 417.7765 417.8975 0.0182 -1.0000 -1.0000 1008799 1583154655.00 151.5010 60.0035 32.0000 1.9812 1.9817 417.6416 417.7630 0.0182 -1.0000 -1.0000 1008862 1583154655.10 151.5010 60.0035 32.0000 1.9814 1.9818 417.6385 417.7584 0.0181 -1.0000 -1.0000 1008924 1583154655.20 151.5010 60.0035 32.0000 1.9814 1.9818 417.7286 417.8497 0.0182 -1.0000 -1.0000 1009174 1583154655.30 151.5053 60.0035 32.0000 1.9815 1.9820 417.9097 418.0310 0.0182 -1.0000 -1.0000 1009237 1583154655.40 151.5053 60.0035 32.0000 1.9814 1.9818 417.8297 417.9513 0.0183 -1.0000 -1.0000 1009299 1583154655.50 151.5053 60.0035 32.0000 1.9820 1.9824 417.6152 417.7363 0.0182 -1.0000 -1.0000 1009377 1583154655.60 151.5053 60.0035 32.0000 1.9824 1.9828 417.6040 417.7253 0.0182 -1.0000 -1.0000 1009440 1583154655.70 151.5053 60.0035 32.0000 1.9828 1.9833 417.6138 417.7338 0.0179 -1.0000 -1.0000 1009502 1583154655.80 151.4735 60.0035 32.0000 1.9818 1.9823 417.7933 417.9141 0.0182 -1.0000 -1.0000 1009565 1583154655.90 151.4686 60.0035 32.0000 1.9812 1.9816 417.7493 417.8708 0.0183 -1.0000 -1.0000 1009627 1583154656.00 151.4686 60.0035 32.0000 1.9822 1.9827 417.7962 417.9177 0.0182 -1.0000 -1.0000 1009690 1583154656.10 151.4686 60.0035 32.0000 1.9820 1.9825 417.7084 417.8291 0.0181 -1.0000 -1.0000 1009768 1583154656.20 151.4686 60.0035 32.0000 1.9824 1.9828 417.6746 417.7962 0.0182 -1.0000 -1.0000 1009830 1583154656.30 151.4668 60.0035 32.0000 1.9821 1.9826 417.7228 417.8436 0.0181 -1.0000 -1.0000 1009893 1583154656.40 151.4542 60.0035 32.0000 1.9822 1.9826 417.8425 417.9635 0.0183 -1.0000 -1.0000 1009971 1583154656.50 151.4542 60.0035 32.0000 1.9814 1.9818 417.7449 417.8666 0.0183 -1.0000 -1.0000 1010033 1583154656.60 151.4542 60.0035 32.0000 1.9814 1.9819 417.6133 417.7349 0.0182 -1.0000 -1.0000 1010096 1583154656.70 151.4542 60.0035 32.0000 1.9823 1.9828 417.5698 417.6911 0.0182 -1.0000 -1.0000 1010158 1583154656.80 151.4542 60.0035 32.0000 1.9817 1.9822 417.6522 417.7733 0.0182 -1.0000 -1.0000 1010752 1583154656.90 151.5372 60.0035 32.0000 1.9814 1.9819 417.7881 417.9075 0.0180 -1.0000 -1.0000 1010815 1583154657.00 151.5372 60.0035 32.0000 1.9822 1.9826 417.8619 417.9827 0.0182 -1.0000 -1.0000 1010877 1583154657.10 151.5372 60.0035 32.0000 1.9817 1.9821 417.7486 417.8711 0.0184 -1.0000 -1.0000 1010940 1583154657.20 151.5372 60.0035 32.0000 1.9825 1.9829 417.5855 417.7069 0.0183 -1.0000 -1.0000 1011018 1583154657.30 151.5372 60.0035 32.0000 1.9821 1.9826 417.6295 417.7510 0.0182 -1.0000 -1.0000 1011252 1583154657.40 151.5372 60.0035 32.0000 1.9819 1.9824 417.5694 417.6898 0.0181 -1.0000 -1.0000 1011315 1583154657.50 151.5372 60.0035 32.0000 1.9813 1.9817 417.7578 417.8789 0.0182 -1.0000 -1.0000 1011393 1583154657.60 151.5372 60.0035 32.0000 1.9811 1.9816 417.8018 417.9234 0.0182 -1.0000 -1.0000 1011456 1583154657.70 151.5372 60.0035 32.0000 1.9822 1.9826 417.6812 417.8025 0.0183 -1.0000 -1.0000 1011518 1583154657.80 151.5372 60.0035 32.0000 1.9820 1.9825 417.6348 417.7561 0.0183 -1.0000 -1.0000 1011580 1583154657.90 151.5372 60.0035 32.0000 1.9822 1.9827 417.6742 417.7947 0.0182 -1.0000 -1.0000 1011643 1583154658.00 151.5519 60.0035 32.0000 1.9815 1.9820 417.7374 417.8589 0.0183 -1.0000 -1.0000 1011705 1583154658.10 151.5519 60.0035 32.0000 1.9810 1.9815 417.7247 417.8456 0.0181 -1.0000 -1.0000 1011783 1583154658.20 151.5519 60.0035 32.0000 1.9817 1.9822 417.7975 417.9189 0.0184 -1.0000 -1.0000 1011861 1583154658.30 151.5519 60.0035 32.0000 1.9820 1.9825 417.6027 417.7259 0.0184 -1.0000 -1.0000 1011971 1583154658.40 151.5519 60.0035 32.0000 1.9821 1.9826 417.5309 417.6521 0.0181 -1.0000 -1.0000 1012033 1583154658.50 151.5365 60.0035 32.0000 1.9816 1.9820 417.6372 417.7599 0.0184 -1.0000 -1.0000 1012096 1583154658.60 151.5306 60.0035 32.0000 1.9817 1.9822 417.7106 417.8319 0.0182 -1.0000 -1.0000 1012158 1583154658.70 151.5306 60.0035 32.0000 1.9812 1.9817 417.7621 417.8835 0.0182 -1.0000 -1.0000 1012237 1583154658.80 151.5306 60.0035 32.0000 1.9817 1.9822 417.6671 417.7882 0.0182 -1.0000 -1.0000 1012705 1583154658.90 151.5306 60.0035 32.0000 1.9822 1.9827 417.6089 417.7296 0.0182 -1.0000 -1.0000 1012768 1583154659.00 151.5306 60.0035 32.0000 1.9819 1.9823 417.6429 417.7640 0.0182 -1.0000 -1.0000 1012846 1583154659.10 151.5321 60.0035 32.0000 1.9817 1.9821 417.6488 417.7696 0.0181 -1.0000 -1.0000 1012908 1583154659.20 151.5321 60.0035 32.0000 1.9805 1.9810 417.8186 417.9392 0.0181 -1.0000 -1.0000 1012987 1583154659.30 151.5321 60.0035 32.0000 1.9812 1.9816 417.7753 417.8964 0.0183 -1.0000 -1.0000 1013221 1583154659.40 151.5321 60.0035 32.0000 1.9824 1.9828 417.6477 417.7692 0.0182 -1.0000 -1.0000 1013283 1583154659.50 151.5321 60.0035 32.0000 1.9822 1.9827 417.5571 417.6780 0.0182 -1.0000 -1.0000 1013362 1583154659.60 151.4774 60.0031 32.0000 1.9815 1.9820 417.4646 417.5860 0.0183 -1.0000 -1.0000 1013424 1583154659.70 151.4718 60.0030 32.0000 1.9819 1.9824 417.5756 417.6969 0.0182 -1.0000 -1.0000 1013487 1583154659.80 151.4718 60.0030 32.0000 1.9811 1.9816 417.7039 417.8258 0.0184 -1.0000 -1.0000 1013549 1583154659.90 151.4718 60.0030 32.0000 1.9814 1.9819 417.6341 417.7568 0.0184 -1.0000 -1.0000 1013737 1583154660.00 151.4718 60.0030 32.0000 1.9816 1.9821 417.5086 417.6293 0.0181 -1.0000 -1.0000 1013799 1583154660.10 151.4718 60.0030 32.0000 1.9817 1.9822 417.5264 417.6469 0.0183 -1.0000 -1.0000 1013877 1583154660.20 151.4718 60.0030 32.0000 1.9814 1.9819 417.6872 417.8080 0.0181 -1.0000 -1.0000 1013940 1583154660.30 151.4341 60.0030 32.0000 1.9819 1.9823 417.7585 417.8793 0.0181 -1.0000 -1.0000 1014002 1583154660.40 151.4341 60.0030 32.0000 1.9812 1.9817 417.7797 417.9013 0.0183 -1.0000 -1.0000 1014252 1583154660.50 151.4341 60.0030 32.0000 1.9819 1.9824 417.7619 417.8824 0.0181 -1.0000 -1.0000 1014315 1583154660.60 151.4341 60.0030 32.0000 1.9809 1.9814 417.5920 417.7132 0.0182 -1.0000 -1.0000 1014377 1583154660.70 151.4341 60.0030 32.0000 1.9828 1.9833 417.4931 417.6139 0.0181 -1.0000 -1.0000 1014455 1583154660.80 151.4346 60.0030 32.0000 1.9818 1.9823 417.6261 417.7466 0.0182 -1.0000 -1.0000 1014518 1583154660.90 151.4346 60.0030 32.0000 1.9817 1.9821 417.6844 417.8062 0.0183 -1.0000 -1.0000 1014643 1583154661.00 151.4346 60.0030 32.0000 1.9819 1.9824 417.7070 417.8286 0.0183 -1.0000 -1.0000 1014721 1583154661.10 151.4346 60.0030 32.0000 1.9816 1.9821 417.6586 417.7798 0.0182 -1.0000 -1.0000 1014783 1583154661.20 151.4346 60.0030 32.0000 1.9822 1.9826 417.5944 417.7148 0.0181 -1.0000 -1.0000 1014862 1583154661.30 151.4753 60.0030 32.0000 1.9823 1.9828 417.6928 417.8127 0.0180 -1.0000 -1.0000 1014924 1583154661.40 151.5051 60.0030 32.0000 1.9813 1.9817 417.7076 417.8279 0.0181 -1.0000 -1.0000 1015143 1583154661.50 151.5051 60.0030 32.0000 1.9816 1.9820 417.7892 417.9091 0.0181 -1.0000 -1.0000 1015221 1583154661.60 151.5051 60.0030 32.0000 1.9817 1.9822 417.6830 417.8048 0.0182 -1.0000 -1.0000 1015283 1583154661.70 151.5051 60.0030 32.0000 1.9822 1.9826 417.6346 417.7557 0.0182 -1.0000 -1.0000 1015362 1583154661.80 151.5051 60.0030 32.0000 1.9822 1.9826 417.6282 417.7485 0.0181 -1.0000 -1.0000 1015424 1583154661.90 151.5098 60.0030 32.0000 1.9829 1.9834 417.5489 417.6692 0.0180 -1.0000 -1.0000 1015768 1583154662.00 151.5098 60.0030 32.0000 1.9819 1.9823 417.6608 417.7803 0.0180 -1.0000 -1.0000 1015846 1583154662.10 151.5098 60.0030 32.0000 1.9818 1.9823 417.7323 417.8536 0.0183 -1.0000 -1.0000 1015908 1583154662.20 151.5098 60.0030 32.0000 1.9825 1.9830 417.6295 417.7501 0.0182 -1.0000 -1.0000 1015971 1583154662.30 151.5098 60.0030 32.0000 1.9828 1.9833 417.5549 417.6767 0.0183 -1.0000 -1.0000 1016033 1583154662.40 151.5357 60.0030 32.0000 1.9820 1.9824 417.6561 417.7780 0.0181 -1.0000 -1.0000 1016971 1583154662.50 151.5357 60.0030 32.0000 1.9811 1.9816 417.7691 417.8900 0.0182 -1.0000 -1.0000 1017033 1583154662.60 151.5357 60.0030 32.0000 1.9813 1.9817 417.7669 417.8879 0.0182 -1.0000 -1.0000 1017096 1583154662.70 151.5357 60.0030 32.0000 1.9822 1.9827 417.6886 417.8090 0.0180 -1.0000 -1.0000 1017174 1583154662.80 151.5357 60.0030 32.0000 1.9825 1.9830 417.6681 417.7890 0.0182 -1.0000 -1.0000 1017237 1583154662.90 151.5333 60.0030 32.0000 1.9814 1.9819 417.6196 417.7403 0.0182 -1.0000 -1.0000 1017299 1583154663.00 151.5220 60.0030 32.0000 1.9819 1.9824 417.5969 417.7179 0.0182 -1.0000 -1.0000 1017362 1583154663.10 151.5220 60.0030 32.0000 1.9815 1.9819 417.6668 417.7878 0.0182 -1.0000 -1.0000 1017424 1583154663.20 151.5220 60.0030 32.0000 1.9810 1.9814 417.7380 417.8584 0.0181 -1.0000 -1.0000 1017502 1583154663.30 151.5220 60.0030 32.0000 1.9825 1.9830 417.5645 417.6842 0.0180 -1.0000 -1.0000 1017565 1583154663.40 151.5220 60.0030 32.0000 1.9818 1.9822 417.5408 417.6608 0.0180 -1.0000 -1.0000 1017627 1583154663.50 151.5220 60.0030 32.0000 1.9813 1.9818 417.5333 417.6536 0.0181 -1.0000 -1.0000 1017705 1583154663.60 151.5220 60.0030 32.0000 1.9804 1.9809 417.6762 417.7976 0.0183 -1.0000 -1.0000 1017768 1583154663.70 151.5220 60.0030 32.0000 1.9814 1.9819 417.7408 417.8623 0.0182 -1.0000 -1.0000 1017830 1583154663.80 151.5220 60.0030 32.0000 1.9819 1.9823 417.6139 417.7338 0.0180 -1.0000 -1.0000 1017908 1583154663.90 151.5220 60.0030 32.0000 1.9819 1.9823 417.6177 417.7380 0.0180 -1.0000 -1.0000 1017971 1583154664.00 151.5250 60.0030 32.0000 1.9816 1.9821 417.5589 417.6789 0.0180 -1.0000 -1.0000 1018033 1583154664.10 151.5659 60.0030 32.0000 1.9811 1.9816 417.7306 417.8519 0.0183 -1.0000 -1.0000 1018111 1583154664.20 151.5659 60.0030 32.0000 1.9810 1.9815 417.7839 417.9049 0.0181 -1.0000 -1.0000 1018174 1583154664.30 151.5659 60.0030 32.0000 1.9817 1.9821 417.7761 417.8964 0.0181 -1.0000 -1.0000 1018237 1583154664.40 151.5659 60.0030 32.0000 1.9816 1.9821 417.6312 417.7511 0.0180 -1.0000 -1.0000 1018315 1583154664.50 151.5318 60.0029 32.0000 1.9814 1.9819 417.5208 417.6407 0.0180 -1.0000 -1.0000 1018377 1583154664.60 151.5318 60.0029 32.0000 1.9813 1.9817 417.6092 417.7292 0.0180 -1.0000 -1.0000 1018440 1583154664.70 151.5318 60.0029 32.0000 1.9801 1.9806 417.6950 417.8153 0.0180 -1.0000 -1.0000 1018502 1583154664.80 151.5318 60.0029 32.0000 1.9818 1.9823 417.6920 417.8126 0.0181 -1.0000 -1.0000 1018565 1583154664.90 151.5318 60.0029 32.0000 1.9824 1.9829 417.6084 417.7282 0.0180 -1.0000 -1.0000 1018627 1583154665.00 151.5318 60.0029 32.0000 1.9821 1.9825 417.5687 417.6879 0.0179 -1.0000 -1.0000 1018705 1583154665.10 151.5169 60.0029 32.0000 1.9819 1.9824 417.6399 417.7595 0.0180 -1.0000 -1.0000 1018768 1583154665.20 151.5045 60.0029 32.0000 1.9810 1.9815 417.8372 417.9567 0.0180 -1.0000 -1.0000 1018846 1583154665.30 151.5045 60.0029 32.0000 1.9815 1.9820 417.7645 417.8852 0.0181 -1.0000 -1.0000 1018908 1583154665.40 151.5045 60.0029 32.0000 1.9822 1.9827 417.7269 417.8464 0.0179 -1.0000 -1.0000 1018987 1583154665.50 151.5045 60.0029 32.0000 1.9825 1.9830 417.7001 417.8197 0.0180 -1.0000 -1.0000 1019174 1583154665.60 151.5045 60.0029 32.0000 1.9825 1.9830 417.6819 417.8033 0.0182 -1.0000 -1.0000 1019237 1583154665.70 151.4675 60.0029 32.0000 1.9820 1.9825 417.7735 417.8935 0.0180 -1.0000 -1.0000 1019299 1583154665.80 151.4659 60.0029 32.0000 1.9818 1.9823 417.7968 417.9173 0.0181 -1.0000 -1.0000 1019377 1583154665.90 151.4659 60.0029 32.0000 1.9823 1.9827 417.7035 417.8234 0.0181 -1.0000 -1.0000 1019440 1583154666.00 151.4659 60.0029 32.0000 1.9825 1.9830 417.6221 417.7418 0.0181 -1.0000 -1.0000 1019502 1583154666.10 151.4659 60.0029 32.0000 1.9821 1.9825 417.5770 417.6972 0.0180 -1.0000 -1.0000 1019737 1583154666.20 151.4592 60.0029 32.0000 1.9827 1.9831 417.5620 417.6826 0.0181 -1.0000 -1.0000 1019799 1583154666.30 151.4416 60.0029 32.0000 1.9816 1.9821 417.6948 417.8148 0.0180 -1.0000 -1.0000 1019861 1583154666.40 151.4416 60.0029 32.0000 1.9812 1.9817 417.8023 417.9223 0.0181 -1.0000 -1.0000 1019940 1583154666.50 151.4416 60.0029 32.0000 1.9813 1.9818 417.7905 417.9110 0.0181 -1.0000 -1.0000 1020002 1583154666.60 151.4416 60.0029 32.0000 1.9813 1.9817 417.7868 417.9069 0.0181 -1.0000 -1.0000 1020424 1583154666.70 151.4416 60.0029 32.0000 1.9816 1.9821 417.6832 417.8038 0.0181 -1.0000 -1.0000 1020502 1583154666.80 151.4416 60.0029 32.0000 1.9820 1.9825 417.6219 417.7420 0.0180 -1.0000 -1.0000 1020565 1583154666.90 151.4416 60.0029 32.0000 1.9817 1.9822 417.6541 417.7737 0.0180 -1.0000 -1.0000 1020627 1583154667.00 151.4416 60.0029 32.0000 1.9818 1.9822 417.7645 417.8845 0.0180 -1.0000 -1.0000 1020705 1583154667.10 151.4416 60.0029 32.0000 1.9821 1.9826 417.7227 417.8418 0.0179 -1.0000 -1.0000 1020940 1583154667.20 151.4416 60.0029 32.0000 1.9823 1.9828 417.7129 417.8332 0.0181 -1.0000 -1.0000 1021002 1583154667.30 151.5169 60.0029 32.0000 1.9828 1.9832 417.5643 417.6846 0.0181 -1.0000 -1.0000 1021065 1583154667.40 151.5470 60.0029 32.0000 1.9819 1.9824 417.6240 417.7440 0.0180 -1.0000 -1.0000 1021127 1583154667.50 151.5244 60.0029 32.0000 1.9817 1.9821 417.7582 417.8783 0.0180 -1.0000 -1.0000 1021221 1583154667.60 151.5244 60.0029 32.0000 1.9822 1.9827 417.7457 417.8647 0.0178 -1.0000 -1.0000 1021502 1583154667.70 151.5244 60.0029 32.0000 1.9822 1.9827 417.6602 417.7791 0.0179 -1.0000 -1.0000 1021565 1583154667.80 151.5244 60.0029 32.0000 1.9822 1.9827 417.6365 417.7566 0.0181 -1.0000 -1.0000 1021627 1583154667.90 151.5032 60.0029 32.0000 1.9817 1.9822 417.7961 417.9167 0.0181 -1.0000 -1.0000 1021705 1583154668.00 151.5032 60.0029 32.0000 1.9813 1.9817 417.8008 417.9201 0.0179 -1.0000 -1.0000 1021752 1583154668.10 151.5032 60.0029 32.0000 1.9819 1.9824 417.7695 417.8897 0.0181 -1.0000 -1.0000 1021924 1583154668.20 151.5032 60.0029 32.0000 1.9818 1.9822 417.6330 417.7525 0.0179 -1.0000 -1.0000 1021987 1583154668.30 151.5032 60.0029 32.0000 1.9819 1.9823 417.6291 417.7490 0.0180 -1.0000 -1.0000 1022049 1583154668.40 151.5417 60.0029 32.0000 1.9813 1.9818 417.6220 417.7422 0.0180 -1.0000 -1.0000 1022127 1583154668.50 151.5417 60.0029 32.0000 1.9814 1.9819 417.6794 417.7984 0.0179 -1.0000 -1.0000 1022190 1583154668.60 151.5417 60.0029 32.0000 1.9816 1.9820 417.6883 417.8083 0.0180 -1.0000 -1.0000 1022971 1583154668.70 151.5417 60.0029 32.0000 1.9812 1.9817 417.7114 417.8308 0.0180 -1.0000 -1.0000 1023049 1583154668.80 151.5417 60.0029 32.0000 1.9815 1.9820 417.6360 417.7558 0.0180 -1.0000 -1.0000 1023111 1583154668.90 151.5342 60.0029 32.0000 1.9818 1.9823 417.5923 417.7126 0.0180 -1.0000 -1.0000 1023174 1583154669.00 151.4769 60.0029 32.0000 1.9819 1.9824 417.6865 417.8057 0.0178 -1.0000 -1.0000 1023237 1583154669.10 151.4769 60.0029 32.0000 1.9815 1.9819 417.7601 417.8781 0.0177 -1.0000 -1.0000 1023299 1583154669.20 151.4769 60.0029 32.0000 1.9810 1.9814 417.7780 417.8969 0.0179 -1.0000 -1.0000 1023377 1583154669.30 151.4769 60.0029 32.0000 1.9814 1.9819 417.7307 417.8503 0.0180 -1.0000 -1.0000 1023440 1583154669.40 151.4769 60.0029 32.0000 1.9817 1.9822 417.6666 417.7859 0.0179 -1.0000 -1.0000 1023518 1583154669.50 151.4459 60.0029 32.0000 1.9813 1.9817 417.5949 417.7138 0.0179 -1.0000 -1.0000 1023580 1583154669.60 151.4459 60.0029 32.0000 1.9820 1.9825 417.6984 417.8172 0.0179 -1.0000 -1.0000 1023643 1583154669.70 151.4459 60.0029 32.0000 1.9815 1.9819 417.7606 417.8801 0.0179 -1.0000 -1.0000 1023705 1583154669.80 151.4459 60.0029 32.0000 1.9808 1.9812 417.7053 417.8241 0.0178 -1.0000 -1.0000 1023783 1583154669.90 151.4459 60.0029 32.0000 1.9821 1.9825 417.7406 417.8604 0.0180 -1.0000 -1.0000 1023846 1583154670.00 151.4566 60.0028 32.0000 1.9827 1.9831 417.6702 417.7900 0.0180 -1.0000 -1.0000 1023908 1583154670.10 151.4612 60.0028 32.0000 1.9823 1.9827 417.6049 417.7247 0.0180 -1.0000 -1.0000 1023987 1583154670.20 151.4612 60.0028 32.0000 1.9818 1.9823 417.7360 417.8562 0.0181 -1.0000 -1.0000 1024049 1583154670.30 151.4612 60.0028 32.0000 1.9815 1.9819 417.7310 417.8504 0.0179 -1.0000 -1.0000 1024111 1583154670.40 151.4612 60.0028 32.0000 1.9816 1.9821 417.6962 417.8148 0.0179 -1.0000 -1.0000 1024174 1583154670.50 151.4612 60.0028 32.0000 1.9818 1.9823 417.5714 417.6906 0.0178 -1.0000 -1.0000 1024237 1583154670.60 151.4612 60.0028 32.0000 1.9819 1.9824 417.6627 417.7819 0.0179 -1.0000 -1.0000 1024299 1583154670.70 151.4566 60.0028 32.0000 1.9812 1.9816 417.8177 417.9369 0.0179 -1.0000 -1.0000 1024487 1583154670.80 151.4566 60.0028 32.0000 1.9816 1.9821 417.7771 417.8963 0.0179 -1.0000 -1.0000 1024549 1583154670.90 151.4566 60.0028 32.0000 1.9814 1.9818 417.7995 417.9177 0.0178 -1.0000 -1.0000 1024611 1583154671.00 151.4566 60.0028 32.0000 1.9822 1.9827 417.7070 417.8261 0.0178 -1.0000 -1.0000 1024690 1583154671.10 151.4566 60.0028 32.0000 1.9821 1.9826 417.6104 417.7286 0.0178 -1.0000 -1.0000 1024752 1583154671.20 151.5110 60.0028 32.0000 1.9826 1.9831 417.6132 417.7322 0.0179 -1.0000 -1.0000 1025190 1583154671.30 151.5110 60.0028 32.0000 1.9817 1.9821 417.7690 417.8882 0.0179 -1.0000 -1.0000 1025252 1583154671.40 151.5110 60.0028 32.0000 1.9827 1.9831 417.7753 417.8945 0.0179 -1.0000 -1.0000 1025315 1583154671.50 151.5110 60.0028 32.0000 1.9823 1.9827 417.6083 417.7272 0.0179 -1.0000 -1.0000 1025393 1583154671.60 151.5110 60.0028 32.0000 1.9822 1.9826 417.5807 417.7003 0.0179 -1.0000 -1.0000 1025456 1583154671.70 151.5158 60.0028 32.0000 1.9809 1.9814 417.6700 417.7878 0.0178 -1.0000 -1.0000 1025518 1583154671.80 151.5642 60.0028 32.0000 1.9813 1.9817 417.7820 417.9016 0.0180 -1.0000 -1.0000 1025596 1583154671.90 151.5642 60.0028 32.0000 1.9820 1.9825 417.7882 417.9073 0.0179 -1.0000 -1.0000 1025659 1583154672.00 151.5642 60.0028 32.0000 1.9822 1.9827 417.7511 417.8716 0.0180 -1.0000 -1.0000 1025721 1583154672.10 151.5642 60.0028 32.0000 1.9823 1.9827 417.5937 417.7129 0.0179 -1.0000 -1.0000 1025783 1583154672.20 151.5642 60.0028 32.0000 1.9811 1.9815 417.5815 417.7008 0.0179 -1.0000 -1.0000 1026018 1583154672.30 151.5642 60.0028 32.0000 1.9808 1.9813 417.8312 417.9508 0.0180 -1.0000 -1.0000 1026080 1583154672.40 151.5642 60.0028 32.0000 1.9803 1.9808 417.7977 417.9166 0.0179 -1.0000 -1.0000 1026158 1583154672.50 151.5642 60.0028 32.0000 1.9821 1.9826 417.6740 417.7929 0.0179 -1.0000 -1.0000 1026221 1583154672.60 151.5642 60.0028 32.0000 1.9818 1.9822 417.5947 417.7131 0.0178 -1.0000 -1.0000 1026283 1583154672.70 151.5642 60.0028 32.0000 1.9816 1.9821 417.5378 417.6572 0.0179 -1.0000 -1.0000 1026674 1583154672.80 151.5637 60.0028 32.0000 1.9815 1.9819 417.5856 417.7042 0.0179 -1.0000 -1.0000 1026737 1583154672.90 151.5615 60.0028 32.0000 1.9815 1.9820 417.7563 417.8755 0.0179 -1.0000 -1.0000 1026799 1583154673.00 151.5615 60.0028 32.0000 1.9814 1.9819 417.7501 417.8705 0.0180 -1.0000 -1.0000 1026877 1583154673.10 151.5615 60.0028 32.0000 1.9820 1.9825 417.7178 417.8362 0.0178 -1.0000 -1.0000 1026940 1583154673.20 151.5615 60.0028 32.0000 1.9819 1.9824 417.6634 417.7820 0.0179 -1.0000 -1.0000 1027002 1583154673.30 151.5615 60.0028 32.0000 1.9817 1.9822 417.5776 417.6964 0.0179 -1.0000 -1.0000 1027065 1583154673.40 151.5568 60.0028 32.0000 1.9821 1.9825 417.5953 417.7142 0.0179 -1.0000 -1.0000 1027127 1583154673.50 151.5568 60.0028 32.0000 1.9813 1.9818 417.6518 417.7706 0.0178 -1.0000 -1.0000 1027205 1583154673.60 151.5012 60.0028 32.0000 1.9814 1.9819 417.7252 417.8439 0.0178 -1.0000 -1.0000 1027283 1583154673.70 151.5012 60.0028 32.0000 1.9820 1.9825 417.6084 417.7269 0.0178 -1.0000 -1.0000 1027346 1583154673.80 151.5012 60.0028 32.0000 1.9820 1.9825 417.5512 417.6702 0.0179 -1.0000 -1.0000 1027487 1583154673.90 151.4762 60.0028 32.0000 1.9822 1.9827 417.5981 417.7165 0.0177 -1.0000 -1.0000 1027549 1583154674.00 151.4752 60.0028 32.0000 1.9808 1.9812 417.7180 417.8373 0.0179 -1.0000 -1.0000 1027596 1583154674.10 151.4752 60.0028 32.0000 1.9812 1.9816 417.8161 417.9355 0.0179 -1.0000 -1.0000 1027674 1583154674.20 151.4752 60.0028 32.0000 1.9818 1.9823 417.8372 417.9561 0.0179 -1.0000 -1.0000 1027736 1583154674.30 151.4752 60.0028 32.0000 1.9813 1.9818 417.8281 417.9477 0.0179 -1.0000 -1.0000 1028018 1583154674.40 151.4752 60.0028 32.0000 1.9824 1.9828 417.7182 417.8375 0.0180 -1.0000 -1.0000 1028080 1583154674.50 151.4370 60.0028 32.0000 1.9821 1.9825 417.5540 417.6729 0.0178 -1.0000 -1.0000 1028143 1583154674.60 151.4370 60.0028 32.0000 1.9820 1.9825 417.5799 417.6985 0.0178 -1.0000 -1.0000 1028205 1583154674.70 151.4370 60.0028 32.0000 1.9815 1.9819 417.6336 417.7526 0.0179 -1.0000 -1.0000 1028283 1583154674.80 151.4370 60.0028 32.0000 1.9817 1.9822 417.7201 417.8393 0.0179 -1.0000 -1.0000 1028721 1583154674.90 151.4370 60.0028 32.0000 1.9813 1.9818 417.7586 417.8776 0.0179 -1.0000 -1.0000 1028783 1583154675.00 151.4678 60.0033 32.0000 1.9815 1.9819 417.6825 417.8011 0.0179 -1.0000 -1.0000 1028862 1583154675.10 151.4754 60.0034 32.0000 1.9817 1.9822 417.5198 417.6395 0.0180 -1.0000 -1.0000 1028924 1583154675.20 151.4754 60.0034 32.0000 1.9820 1.9824 417.5052 417.6237 0.0178 -1.0000 -1.0000 1028987 1583154675.30 151.4754 60.0034 32.0000 1.9825 1.9830 417.6186 417.7383 0.0180 -1.0000 -1.0000 1029174 1583154675.40 151.4754 60.0034 32.0000 1.9815 1.9820 417.6903 417.8090 0.0178 -1.0000 -1.0000 1029237 1583154675.50 151.4787 60.0034 32.0000 1.9817 1.9822 417.7125 417.8315 0.0179 -1.0000 -1.0000 1029299 1583154675.60 151.5618 60.0034 32.0000 1.9810 1.9815 417.7400 417.8591 0.0179 -1.0000 -1.0000 1029362 1583154675.70 151.5618 60.0034 32.0000 1.9822 1.9826 417.6245 417.7438 0.0179 -1.0000 -1.0000 1029424 1583154675.80 151.5618 60.0034 32.0000 1.9823 1.9828 417.5472 417.6650 0.0177 -1.0000 -1.0000 1029768 1583154675.90 151.5618 60.0034 32.0000 1.9817 1.9821 417.6078 417.7258 0.0178 -1.0000 -1.0000 1029830 1583154676.00 151.5618 60.0034 32.0000 1.9812 1.9816 417.7483 417.8674 0.0179 -1.0000 -1.0000 1029893 1583154676.10 151.5618 60.0034 32.0000 1.9815 1.9820 417.6657 417.7841 0.0178 -1.0000 -1.0000 1029971 1583154676.20 151.5618 60.0034 32.0000 1.9817 1.9821 417.5550 417.6743 0.0180 -1.0000 -1.0000 1030033 1583154676.30 151.5503 60.0034 32.0000 1.9813 1.9818 417.5320 417.6510 0.0179 -1.0000 -1.0000 1030158 1583154676.40 151.5381 60.0034 32.0000 1.9815 1.9820 417.5797 417.6984 0.0178 -1.0000 -1.0000 1030237 1583154676.50 151.5381 60.0034 32.0000 1.9814 1.9819 417.7700 417.8884 0.0178 -1.0000 -1.0000 1030299 1583154676.60 151.5381 60.0034 32.0000 1.9813 1.9817 417.7028 417.8225 0.0179 -1.0000 -1.0000 1030362 1583154676.70 151.5381 60.0034 32.0000 1.9805 1.9809 417.6861 417.8042 0.0177 -1.0000 -1.0000 1030424 1583154676.80 151.5393 60.0034 32.0000 1.9818 1.9823 417.5496 417.6677 0.0178 -1.0000 -1.0000 1031174 1583154676.90 151.5512 60.0034 32.0000 1.9822 1.9827 417.4671 417.5856 0.0178 -1.0000 -1.0000 1031237 1583154677.00 151.5512 60.0034 32.0000 1.9817 1.9822 417.5644 417.6833 0.0179 -1.0000 -1.0000 1031299 1583154677.10 151.5512 60.0034 32.0000 1.9814 1.9818 417.6930 417.8121 0.0178 -1.0000 -1.0000 1031393 1583154677.20 151.5817 60.0034 32.0000 1.9812 1.9816 417.6493 417.7686 0.0179 -1.0000 -1.0000 1031471 1583154677.30 151.5817 60.0034 32.0000 1.9816 1.9821 417.6846 417.8036 0.0179 -1.0000 -1.0000 1031533 1583154677.40 151.5817 60.0034 32.0000 1.9826 1.9830 417.6522 417.7717 0.0179 -1.0000 -1.0000 1031596 1583154677.50 151.5817 60.0034 32.0000 1.9816 1.9821 417.6603 417.7793 0.0179 -1.0000 -1.0000 1031674 1583154677.60 151.5817 60.0034 32.0000 1.9811 1.9816 417.7664 417.8854 0.0179 -1.0000 -1.0000 1031737 1583154677.70 151.5817 60.0034 32.0000 1.9814 1.9819 417.7991 417.9179 0.0178 -1.0000 -1.0000 1031799 1583154677.80 151.5817 60.0034 32.0000 1.9818 1.9823 417.8339 417.9521 0.0178 -1.0000 -1.0000 1031862 1583154677.90 151.5817 60.0034 32.0000 1.9817 1.9822 417.7564 417.8752 0.0178 -1.0000 -1.0000 1031924 1583154678.00 151.5817 60.0034 32.0000 1.9823 1.9828 417.6068 417.7254 0.0178 -1.0000 -1.0000 1031987 1583154678.10 151.4835 60.0034 32.0000 1.9818 1.9822 417.5400 417.6583 0.0178 -1.0000 -1.0000 1032065 1583154678.20 151.4835 60.0034 32.0000 1.9820 1.9824 417.5614 417.6798 0.0178 -1.0000 -1.0000 1032127 1583154678.30 151.4835 60.0034 32.0000 1.9818 1.9823 417.7199 417.8383 0.0177 -1.0000 -1.0000 1032190 1583154678.40 151.4754 60.0034 32.0000 1.9820 1.9824 417.7425 417.8606 0.0178 -1.0000 -1.0000 1032268 1583154678.50 151.4637 60.0034 32.0000 1.9821 1.9826 417.5772 417.6966 0.0179 -1.0000 -1.0000 1032330 1583154678.60 151.4637 60.0034 32.0000 1.9823 1.9827 417.6308 417.7500 0.0179 -1.0000 -1.0000 1032393 1583154678.70 151.4637 60.0034 32.0000 1.9810 1.9815 417.8175 417.9361 0.0177 -1.0000 -1.0000 1032455 1583154678.80 151.4637 60.0034 32.0000 1.9808 1.9813 417.7920 417.9110 0.0179 -1.0000 -1.0000 1032518 1583154678.90 151.4637 60.0034 32.0000 1.9816 1.9821 417.7846 417.9033 0.0178 -1.0000 -1.0000 1032580 1583154679.00 151.4637 60.0034 32.0000 1.9822 1.9827 417.5933 417.7124 0.0179 -1.0000 -1.0000 1032658 1583154679.10 151.4637 60.0034 32.0000 1.9823 1.9828 417.6269 417.7457 0.0178 -1.0000 -1.0000 1032721 1583154679.20 151.4637 60.0034 32.0000 1.9819 1.9824 417.6779 417.7975 0.0179 -1.0000 -1.0000 1032799 1583154679.30 151.4637 60.0034 32.0000 1.9814 1.9818 417.6987 417.8173 0.0178 -1.0000 -1.0000 1032862 1583154679.40 151.4637 60.0034 32.0000 1.9809 1.9814 417.7227 417.8418 0.0179 -1.0000 -1.0000 1033237 1583154679.50 151.4360 60.0034 32.0000 1.9816 1.9821 417.6697 417.7883 0.0178 -1.0000 -1.0000 1033299 1583154679.60 151.4277 60.0034 32.0000 1.9816 1.9821 417.6136 417.7317 0.0178 -1.0000 -1.0000 1033362 1583154679.70 151.4277 60.0034 32.0000 1.9818 1.9823 417.6730 417.7917 0.0179 -1.0000 -1.0000 1033424 1583154679.80 151.4277 60.0034 32.0000 1.9811 1.9816 417.7412 417.8608 0.0180 -1.0000 -1.0000 1033502 1583154679.90 151.4277 60.0034 32.0000 1.9811 1.9816 417.8014 417.9204 0.0178 -1.0000 -1.0000 1033565 1583154680.00 151.4277 60.0034 32.0000 1.9813 1.9817 417.8503 417.9689 0.0179 -1.0000 -1.0000 1033627 1583154680.10 151.4612 60.0032 32.0000 1.9812 1.9817 417.8782 417.9974 0.0179 -1.0000 -1.0000 1033705 1583154680.20 151.4612 60.0032 32.0000 1.9819 1.9824 417.7540 417.8725 0.0178 -1.0000 -1.0000 1033768 1583154680.30 151.4612 60.0032 32.0000 1.9821 1.9826 417.6149 417.7340 0.0179 -1.0000 -1.0000 1033830 1583154680.40 151.4612 60.0032 32.0000 1.9826 1.9831 417.5180 417.6373 0.0179 -1.0000 -1.0000 1033893 1583154680.50 151.4612 60.0032 32.0000 1.9820 1.9824 417.6278 417.7468 0.0179 -1.0000 -1.0000 1034237 1583154680.60 151.4612 60.0032 32.0000 1.9814 1.9819 417.7496 417.8683 0.0178 -1.0000 -1.0000 1034299 1583154680.70 151.4612 60.0032 32.0000 1.9813 1.9817 417.7661 417.8840 0.0177 -1.0000 -1.0000 1034362 1583154680.80 151.4612 60.0032 32.0000 1.9815 1.9820 417.7063 417.8250 0.0178 -1.0000 -1.0000 1034424 1583154680.90 151.4511 60.0032 32.0000 1.9823 1.9828 417.6164 417.7355 0.0179 -1.0000 -1.0000 1034487 1583154681.00 151.4587 60.0032 32.0000 1.9821 1.9826 417.6536 417.7729 0.0179 -1.0000 -1.0000 1034737 1583154681.10 151.4612 60.0032 32.0000 1.9819 1.9824 417.7476 417.8666 0.0178 -1.0000 -1.0000 1034799 1583154681.20 151.4999 60.0032 32.0000 1.9811 1.9816 417.8777 417.9968 0.0180 -1.0000 -1.0000 1034877 1583154681.30 151.4999 60.0032 32.0000 1.9815 1.9819 417.7265 417.8458 0.0179 -1.0000 -1.0000 1034940 1583154681.40 151.4999 60.0032 32.0000 1.9818 1.9823 417.6214 417.7396 0.0177 -1.0000 -1.0000 1035002 1583154681.50 151.4999 60.0032 32.0000 1.9818 1.9823 417.5996 417.7181 0.0179 -1.0000 -1.0000 1035252 1583154681.60 151.4999 60.0032 32.0000 1.9814 1.9819 417.6714 417.7905 0.0179 -1.0000 -1.0000 1035315 1583154681.70 151.5452 60.0032 32.0000 1.9812 1.9816 417.7567 417.8751 0.0178 -1.0000 -1.0000 1035377 1583154681.80 151.5751 60.0032 32.0000 1.9819 1.9824 417.6935 417.8132 0.0179 -1.0000 -1.0000 1035440 1583154681.90 151.5751 60.0032 32.0000 1.9818 1.9823 417.6984 417.8174 0.0179 -1.0000 -1.0000 1035502 1583154682.00 151.5751 60.0032 32.0000 1.9819 1.9824 417.6097 417.7291 0.0180 -1.0000 -1.0000 1035783 1583154682.10 151.5751 60.0032 32.0000 1.9820 1.9825 417.6358 417.7547 0.0179 -1.0000 -1.0000 1035861 1583154682.20 151.5751 60.0032 32.0000 1.9817 1.9822 417.7499 417.8684 0.0177 -1.0000 -1.0000 1035924 1583154682.30 151.5264 60.0032 32.0000 1.9803 1.9808 417.7442 417.8622 0.0178 -1.0000 -1.0000 1035987 1583154682.40 151.5264 60.0032 32.0000 1.9806 1.9811 417.8420 417.9602 0.0177 -1.0000 -1.0000 1036065 1583154682.50 151.5264 60.0032 32.0000 1.9816 1.9821 417.5971 417.7154 0.0178 -1.0000 -1.0000 1036268 1583154682.60 151.5264 60.0032 32.0000 1.9816 1.9821 417.5836 417.7025 0.0178 -1.0000 -1.0000 1036330 1583154682.70 151.5264 60.0032 32.0000 1.9822 1.9826 417.5913 417.7105 0.0179 -1.0000 -1.0000 1036408 1583154682.80 151.5638 60.0032 32.0000 1.9812 1.9816 417.6722 417.7907 0.0178 -1.0000 -1.0000 1036471 1583154682.90 151.5966 60.0032 32.0000 1.9812 1.9816 417.7391 417.8579 0.0179 -1.0000 -1.0000 1036533 1583154683.00 151.5966 60.0032 32.0000 1.9815 1.9820 417.6194 417.7387 0.0179 -1.0000 -1.0000 1036799 1583154683.10 151.5966 60.0032 32.0000 1.9820 1.9825 417.5632 417.6812 0.0178 -1.0000 -1.0000 1036862 1583154683.20 151.5966 60.0032 32.0000 1.9818 1.9823 417.6184 417.7379 0.0179 -1.0000 -1.0000 1036940 1583154683.30 151.5966 60.0032 32.0000 1.9817 1.9821 417.8513 417.9702 0.0179 -1.0000 -1.0000 1037002 1583154683.40 151.5135 60.0032 32.0000 1.9808 1.9813 417.9011 418.0189 0.0177 -1.0000 -1.0000 1037065 1583154683.50 151.5135 60.0032 32.0000 1.9811 1.9815 417.7889 417.9065 0.0177 -1.0000 -1.0000 1037143 1583154683.60 151.5135 60.0032 32.0000 1.9816 1.9820 417.6793 417.7982 0.0180 -1.0000 -1.0000 1037518 1583154683.70 151.5135 60.0032 32.0000 1.9820 1.9825 417.5884 417.7071 0.0178 -1.0000 -1.0000 1037580 1583154683.80 151.5135 60.0032 32.0000 1.9823 1.9827 417.6588 417.7770 0.0178 -1.0000 -1.0000 1037659 1583154683.90 151.4581 60.0032 32.0000 1.9818 1.9822 417.7377 417.8562 0.0177 -1.0000 -1.0000 1037721 1583154684.00 151.4472 60.0032 32.0000 1.9812 1.9816 417.7438 417.8622 0.0178 -1.0000 -1.0000 1037783 1583154684.10 151.4472 60.0032 32.0000 1.9815 1.9820 417.6244 417.7445 0.0180 -1.0000 -1.0000 1038033 1583154684.20 151.4472 60.0032 32.0000 1.9814 1.9819 417.5939 417.7133 0.0179 -1.0000 -1.0000 1038096 1583154684.30 151.4472 60.0032 32.0000 1.9824 1.9829 417.6168 417.7353 0.0177 -1.0000 -1.0000 1038158 1583154684.40 151.4472 60.0032 32.0000 1.9818 1.9823 417.7629 417.8812 0.0178 -1.0000 -1.0000 1038221 1583154684.50 151.4544 60.0032 32.0000 1.9810 1.9814 417.8363 417.9549 0.0178 -1.0000 -1.0000 1038283 1583154684.60 151.4544 60.0032 32.0000 1.9812 1.9817 417.8048 417.9238 0.0179 -1.0000 -1.0000 1038408 1583154684.70 151.4544 60.0032 32.0000 1.9819 1.9824 417.7626 417.8814 0.0178 -1.0000 -1.0000 1038487 1583154684.80 151.4544 60.0032 32.0000 1.9824 1.9828 417.6535 417.7723 0.0179 -1.0000 -1.0000 1038549 1583154684.90 151.4544 60.0032 32.0000 1.9820 1.9825 417.6342 417.7534 0.0179 -1.0000 -1.0000 1038611 1583154685.00 151.4420 60.0033 32.0000 1.9821 1.9825 417.7054 417.8242 0.0179 -1.0000 -1.0000 1038690 1583154685.10 151.4420 60.0033 32.0000 1.9816 1.9820 417.7513 417.8705 0.0179 -1.0000 -1.0000 1039018 1583154685.20 151.4420 60.0033 32.0000 1.9818 1.9823 417.7507 417.8702 0.0180 -1.0000 -1.0000 1039080 1583154685.30 151.4420 60.0033 32.0000 1.9814 1.9819 417.5826 417.7017 0.0178 -1.0000 -1.0000 1039143 1583154685.40 151.4420 60.0033 32.0000 1.9821 1.9826 417.6598 417.7793 0.0179 -1.0000 -1.0000 1039205 1583154685.50 151.4557 60.0033 32.0000 1.9814 1.9819 417.6949 417.8140 0.0178 -1.0000 -1.0000 1039284 1583154685.60 151.4598 60.0033 32.0000 1.9818 1.9822 417.6888 417.8074 0.0178 -1.0000 -1.0000 1039424 1583154685.70 151.4598 60.0033 32.0000 1.9809 1.9814 417.8990 418.0189 0.0179 -1.0000 -1.0000 1039487 1583154685.80 151.4598 60.0033 32.0000 1.9815 1.9819 417.8521 417.9715 0.0180 -1.0000 -1.0000 1039549 1583154685.90 151.4598 60.0033 32.0000 1.9822 1.9827 417.7797 417.8987 0.0178 -1.0000 -1.0000 1039627 1583154686.00 151.4598 60.0033 32.0000 1.9826 1.9830 417.6507 417.7697 0.0179 -1.0000 -1.0000 1039690 1583154686.10 151.5690 60.0033 32.0000 1.9825 1.9829 417.5994 417.7186 0.0179 -1.0000 -1.0000 1040861 1583154686.20 151.5714 60.0033 32.0000 1.9825 1.9829 417.6378 417.7574 0.0180 -1.0000 -1.0000 1040924 1583154686.30 151.5714 60.0033 32.0000 1.9813 1.9818 417.8596 417.9787 0.0179 -1.0000 -1.0000 1040987 1583154686.40 151.5714 60.0033 32.0000 1.9809 1.9814 417.8548 417.9742 0.0179 -1.0000 -1.0000 1041065 1583154686.50 151.5714 60.0033 32.0000 1.9817 1.9821 417.7883 417.9076 0.0179 -1.0000 -1.0000 1041127 1583154686.60 151.5683 60.0033 32.0000 1.9825 1.9830 417.6564 417.7756 0.0179 -1.0000 -1.0000 1041190 1583154686.70 151.5550 60.0033 32.0000 1.9821 1.9825 417.5062 417.6254 0.0180 -1.0000 -1.0000 1041268 1583154686.80 151.5550 60.0033 32.0000 1.9819 1.9824 417.6118 417.7314 0.0179 -1.0000 -1.0000 1041330 1583154686.90 151.5550 60.0033 32.0000 1.9810 1.9815 417.8403 417.9593 0.0179 -1.0000 -1.0000 1041393 1583154687.00 151.5550 60.0033 32.0000 1.9818 1.9822 417.7872 417.9062 0.0179 -1.0000 -1.0000 1041471 1583154687.10 151.5550 60.0033 32.0000 1.9816 1.9821 417.6716 417.7911 0.0179 -1.0000 -1.0000 1041534 1583154687.20 151.5298 60.0033 32.0000 1.9823 1.9827 417.5437 417.6627 0.0179 -1.0000 -1.0000 1041596 1583154687.30 151.5298 60.0033 32.0000 1.9816 1.9821 417.5853 417.7045 0.0179 -1.0000 -1.0000 1041659 1583154687.40 151.5298 60.0033 32.0000 1.9822 1.9826 417.6885 417.8077 0.0178 -1.0000 -1.0000 1041737 1583154687.50 151.5298 60.0033 32.0000 1.9816 1.9821 417.7148 417.8330 0.0177 -1.0000 -1.0000 1041799 1583154687.60 151.5298 60.0033 32.0000 1.9818 1.9823 417.6308 417.7494 0.0179 -1.0000 -1.0000 1041861 1583154687.70 151.5290 60.0033 32.0000 1.9825 1.9830 417.5759 417.6945 0.0178 -1.0000 -1.0000 1041924 1583154687.80 151.5250 60.0033 32.0000 1.9815 1.9820 417.6830 417.8020 0.0179 -1.0000 -1.0000 1042002 1583154687.90 151.5250 60.0033 32.0000 1.9810 1.9815 417.7626 417.8820 0.0180 -1.0000 -1.0000 1042065 1583154688.00 151.5250 60.0033 32.0000 1.9812 1.9816 417.7501 417.8689 0.0179 -1.0000 -1.0000 1042127 1583154688.10 151.5250 60.0033 32.0000 1.9808 1.9813 417.7624 417.8820 0.0180 -1.0000 -1.0000 1042205 1583154688.20 151.5250 60.0033 32.0000 1.9827 1.9832 417.6418 417.7604 0.0177 -1.0000 -1.0000 1042268 1583154688.30 151.5250 60.0033 32.0000 1.9820 1.9824 417.5663 417.6854 0.0179 -1.0000 -1.0000 1042330 1583154688.40 151.5250 60.0033 32.0000 1.9822 1.9827 417.5872 417.7064 0.0179 -1.0000 -1.0000 1042393 1583154688.50 151.5250 60.0033 32.0000 1.9817 1.9821 417.7139 417.8326 0.0178 -1.0000 -1.0000 1042455 1583154688.60 151.5250 60.0033 32.0000 1.9812 1.9817 417.6621 417.7816 0.0180 -1.0000 -1.0000 1042518 1583154688.70 151.5250 60.0033 32.0000 1.9822 1.9826 417.6782 417.7975 0.0180 -1.0000 -1.0000 1042658 1583154688.80 151.5250 60.0033 32.0000 1.9820 1.9825 417.6011 417.7205 0.0179 -1.0000 -1.0000 1042721 1583154688.90 151.4608 60.0033 32.0000 1.9814 1.9819 417.6168 417.7367 0.0181 -1.0000 -1.0000 1042784 1583154689.00 151.4608 60.0033 32.0000 1.9814 1.9818 417.6910 417.8113 0.0180 -1.0000 -1.0000 1042861 1583154689.10 151.4608 60.0033 32.0000 1.9813 1.9818 417.7377 417.8571 0.0179 -1.0000 -1.0000 1042924 1583154689.20 151.4608 60.0033 32.0000 1.9817 1.9821 417.8324 417.9515 0.0179 -1.0000 -1.0000 1043159 1583154689.30 151.4608 60.0033 32.0000 1.9819 1.9823 417.7997 417.9202 0.0180 -1.0000 -1.0000 1043221 1583154689.40 151.4608 60.0033 32.0000 1.9822 1.9827 417.7145 417.8337 0.0179 -1.0000 -1.0000 1043284 1583154689.50 151.4439 60.0033 32.0000 1.9828 1.9832 417.6118 417.7310 0.0179 -1.0000 -1.0000 1043361 1583154689.60 151.4439 60.0033 32.0000 1.9821 1.9825 417.6380 417.7572 0.0179 -1.0000 -1.0000 1043424 1583154689.70 151.4439 60.0033 32.0000 1.9820 1.9825 417.7325 417.8520 0.0180 -1.0000 -1.0000 1043487 1583154689.80 151.4439 60.0033 32.0000 1.9822 1.9827 417.7867 417.9062 0.0179 -1.0000 -1.0000 1044424 1583154689.90 151.4439 60.0033 32.0000 1.9825 1.9830 417.6180 417.7375 0.0180 -1.0000 -1.0000 1044487 1583154690.00 151.4603 60.0033 32.0000 1.9821 1.9826 417.6048 417.7247 0.0180 -1.0000 -1.0000 1044549 1583154690.10 151.4603 60.0033 32.0000 1.9815 1.9820 417.7606 417.8799 0.0180 -1.0000 -1.0000 1044611 1583154690.20 151.4603 60.0033 32.0000 1.9814 1.9819 417.8425 417.9617 0.0178 -1.0000 -1.0000 1044674 1583154690.30 151.4603 60.0033 32.0000 1.9809 1.9814 417.8166 417.9346 0.0177 -1.0000 -1.0000 1044737 1583154690.40 151.4603 60.0033 32.0000 1.9820 1.9825 417.8150 417.9337 0.0179 -1.0000 -1.0000 1044815 1583154690.50 151.4603 60.0033 32.0000 1.9825 1.9829 417.6826 417.8031 0.0182 -1.0000 -1.0000 1044877 1583154690.60 151.4603 60.0033 32.0000 1.9823 1.9828 417.6196 417.7379 0.0178 -1.0000 -1.0000 1044940 1583154690.70 151.4603 60.0033 32.0000 1.9826 1.9831 417.6557 417.7751 0.0179 -1.0000 -1.0000 1045018 1583154690.80 151.4951 60.0033 32.0000 1.9819 1.9823 417.6647 417.7847 0.0181 -1.0000 -1.0000 1045080 1583154690.90 151.4951 60.0033 32.0000 1.9816 1.9821 417.8142 417.9339 0.0180 -1.0000 -1.0000 1045143 1583154691.00 151.4951 60.0033 32.0000 1.9813 1.9818 417.8379 417.9576 0.0180 -1.0000 -1.0000 1045221 1583154691.10 151.4951 60.0033 32.0000 1.9819 1.9824 417.7675 417.8866 0.0179 -1.0000 -1.0000 1045284 1583154691.20 151.4951 60.0033 32.0000 1.9820 1.9824 417.6688 417.7880 0.0181 -1.0000 -1.0000 1045346 1583154691.30 151.5443 60.0033 32.0000 1.9816 1.9821 417.6415 417.7611 0.0180 -1.0000 -1.0000 1045502 1583154691.40 151.5443 60.0033 32.0000 1.9812 1.9817 417.8192 417.9387 0.0179 -1.0000 -1.0000 1045565 1583154691.50 151.5443 60.0033 32.0000 1.9815 1.9819 417.7870 417.9064 0.0180 -1.0000 -1.0000 1045643 1583154691.60 151.5443 60.0033 32.0000 1.9821 1.9826 417.6267 417.7467 0.0180 -1.0000 -1.0000 1045705 1583154691.70 151.5443 60.0033 32.0000 1.9822 1.9827 417.6201 417.7390 0.0179 -1.0000 -1.0000 1045768 1583154691.80 151.5443 60.0033 32.0000 1.9817 1.9822 417.6154 417.7358 0.0182 -1.0000 -1.0000 1045846 1583154691.90 151.5443 60.0033 32.0000 1.9816 1.9821 417.7939 417.9135 0.0180 -1.0000 -1.0000 1045908 1583154692.00 151.5443 60.0033 32.0000 1.9810 1.9814 417.7536 417.8736 0.0180 -1.0000 -1.0000 1045971 1583154692.10 151.5443 60.0033 32.0000 1.9817 1.9822 417.5876 417.7078 0.0181 -1.0000 -1.0000 1046065 1583154692.20 151.5443 60.0033 32.0000 1.9826 1.9830 417.5834 417.7026 0.0179 -1.0000 -1.0000 1046127 1583154692.30 151.5443 60.0033 32.0000 1.9824 1.9829 417.7156 417.8352 0.0180 -1.0000 -1.0000 1046190 1583154692.40 151.5407 60.0033 32.0000 1.9819 1.9824 417.7739 417.8936 0.0180 -1.0000 -1.0000 1046252 1583154692.50 151.5406 60.0033 32.0000 1.9814 1.9819 417.8253 417.9447 0.0179 -1.0000 -1.0000 1046315 1583154692.60 151.5406 60.0033 32.0000 1.9816 1.9820 417.8201 417.9414 0.0182 -1.0000 -1.0000 1046377 1583154692.70 151.5406 60.0033 32.0000 1.9822 1.9826 417.5947 417.7145 0.0180 -1.0000 -1.0000 1046455 1583154692.80 151.5406 60.0033 32.0000 1.9821 1.9825 417.6552 417.7747 0.0179 -1.0000 -1.0000 1046518 1583154692.90 151.5406 60.0033 32.0000 1.9811 1.9815 417.8251 417.9447 0.0180 -1.0000 -1.0000 1047018 1583154693.00 151.5616 60.0033 32.0000 1.9812 1.9817 417.8266 417.9464 0.0180 -1.0000 -1.0000 1047080 1583154693.10 151.5616 60.0033 32.0000 1.9819 1.9824 417.7121 417.8322 0.0180 -1.0000 -1.0000 1047143 1583154693.20 151.5616 60.0033 32.0000 1.9824 1.9828 417.6414 417.7612 0.0180 -1.0000 -1.0000 1047221 1583154693.30 151.5616 60.0033 32.0000 1.9818 1.9822 417.7494 417.8692 0.0180 -1.0000 -1.0000 1047283 1583154693.40 151.5616 60.0033 32.0000 1.9814 1.9819 417.8315 417.9513 0.0180 -1.0000 -1.0000 1047408 1583154693.50 151.4993 60.0033 32.0000 1.9810 1.9815 417.8608 417.9815 0.0181 -1.0000 -1.0000 1047487 1583154693.60 151.4965 60.0033 32.0000 1.9814 1.9819 417.7628 417.8822 0.0179 -1.0000 -1.0000 1047549 1583154693.70 151.4965 60.0033 32.0000 1.9821 1.9826 417.6492 417.7705 0.0182 -1.0000 -1.0000 1047611 1583154693.80 151.4965 60.0033 32.0000 1.9819 1.9824 417.6346 417.7546 0.0180 -1.0000 -1.0000 1047674 1583154693.90 151.4965 60.0033 32.0000 1.9808 1.9813 417.7469 417.8670 0.0181 -1.0000 -1.0000 1047768 1583154694.00 151.4965 60.0033 32.0000 1.9806 1.9811 417.9653 418.0845 0.0179 -1.0000 -1.0000 1047830 1583154694.10 151.4843 60.0033 32.0000 1.9811 1.9816 417.7564 417.8758 0.0180 -1.0000 -1.0000 1047893 1583154694.20 151.4843 60.0033 32.0000 1.9819 1.9824 417.6792 417.7994 0.0181 -1.0000 -1.0000 1047971 1583154694.30 151.4843 60.0033 32.0000 1.9821 1.9826 417.6738 417.7936 0.0180 -1.0000 -1.0000 1048033 1583154694.40 151.4843 60.0033 32.0000 1.9819 1.9823 417.9051 418.0252 0.0180 -1.0000 -1.0000 1048268 1583154694.50 151.4843 60.0033 32.0000 1.9807 1.9811 417.8358 417.9554 0.0179 -1.0000 -1.0000 1048330 1583154694.60 151.4843 60.0033 32.0000 1.9810 1.9814 417.8063 417.9258 0.0180 -1.0000 -1.0000 1048393 1583154694.70 151.4834 60.0035 32.0000 1.9817 1.9822 417.7277 417.8475 0.0180 -1.0000 -1.0000 1048455 1583154694.80 151.4823 60.0036 32.0000 1.9822 1.9827 417.6707 417.7904 0.0179 -1.0000 -1.0000 1048518 1583154694.90 151.4823 60.0036 32.0000 1.9818 1.9823 417.7471 417.8665 0.0180 -1.0000 -1.0000 1048580 1583154695.00 151.4823 60.0036 32.0000 1.9818 1.9823 417.8989 418.0192 0.0181 -1.0000 -1.0000 1049174 1583154695.10 151.4823 60.0036 32.0000 1.9820 1.9824 417.8824 418.0029 0.0181 -1.0000 -1.0000 1049237 1583154695.20 151.4823 60.0036 32.0000 1.9826 1.9830 417.7106 417.8306 0.0180 -1.0000 -1.0000 1049315 1583154695.30 151.4697 60.0036 32.0000 1.9827 1.9832 417.6325 417.7524 0.0180 -1.0000 -1.0000 1049377 1583154695.40 151.4697 60.0036 32.0000 1.9821 1.9826 417.6763 417.7965 0.0181 -1.0000 -1.0000 1049440 1583154695.50 151.4697 60.0036 32.0000 1.9819 1.9823 417.7289 417.8489 0.0181 -1.0000 -1.0000 1049690 1583154695.60 151.4697 60.0036 32.0000 1.9824 1.9829 417.7425 417.8621 0.0178 -1.0000 -1.0000 1049752 1583154695.70 151.4697 60.0036 32.0000 1.9823 1.9828 417.7449 417.8640 0.0180 -1.0000 -1.0000 1049815 1583154695.80 151.4719 60.0036 32.0000 1.9818 1.9823 417.5924 417.7117 0.0180 -1.0000 -1.0000 1049893 1583154695.90 151.4719 60.0036 32.0000 1.9818 1.9822 417.6657 417.7859 0.0181 -1.0000 -1.0000 1049955 1583154696.00 151.4719 60.0036 32.0000 1.9819 1.9824 417.8308 417.9502 0.0179 -1.0000 -1.0000 1050018 1583154696.10 151.4719 60.0036 32.0000 1.9815 1.9819 417.8484 417.9678 0.0179 -1.0000 -1.0000 1050096 1583154696.20 151.4719 60.0036 32.0000 1.9812 1.9817 417.8806 418.0000 0.0180 -1.0000 -1.0000 1050158 1583154696.30 151.4719 60.0036 32.0000 1.9818 1.9822 417.7609 417.8806 0.0180 -1.0000 -1.0000 1050221 1583154696.40 151.4608 60.0036 32.0000 1.9826 1.9831 417.6856 417.8054 0.0180 -1.0000 -1.0000 1050283 1583154696.50 151.4608 60.0036 32.0000 1.9817 1.9821 417.5871 417.7070 0.0181 -1.0000 -1.0000 1050408 1583154696.60 151.4608 60.0036 32.0000 1.9825 1.9830 417.6055 417.7260 0.0181 -1.0000 -1.0000 1050471 1583154696.70 151.4608 60.0036 32.0000 1.9818 1.9823 417.8224 417.9433 0.0182 -1.0000 -1.0000 1050549 1583154696.80 151.4608 60.0036 32.0000 1.9818 1.9823 417.8315 417.9524 0.0181 -1.0000 -1.0000 1050611 1583154696.90 151.4608 60.0036 32.0000 1.9824 1.9829 417.7895 417.9095 0.0181 -1.0000 -1.0000 1050674 1583154697.00 151.5547 60.0036 32.0000 1.9820 1.9824 417.7870 417.9055 0.0179 -1.0000 -1.0000 1051174 1583154697.10 151.5670 60.0036 32.0000 1.9821 1.9826 417.5891 417.7100 0.0182 -1.0000 -1.0000 1051237 1583154697.20 151.5670 60.0036 32.0000 1.9821 1.9825 417.6259 417.7466 0.0181 -1.0000 -1.0000 1051315 1583154697.30 151.5670 60.0036 32.0000 1.9816 1.9821 417.8375 417.9571 0.0180 -1.0000 -1.0000 1051377 1583154697.40 151.5670 60.0036 32.0000 1.9810 1.9814 417.8219 417.9433 0.0182 -1.0000 -1.0000 1051440 1583154697.50 151.5670 60.0036 32.0000 1.9816 1.9821 417.7791 417.8998 0.0181 -1.0000 -1.0000 1051518 1583154697.60 151.5467 60.0036 32.0000 1.9818 1.9823 417.6298 417.7494 0.0180 -1.0000 -1.0000 1051580 1583154697.70 151.5467 60.0036 32.0000 1.9819 1.9824 417.6728 417.7928 0.0180 -1.0000 -1.0000 1051659 1583154697.80 151.5467 60.0036 32.0000 1.9820 1.9825 417.7023 417.8218 0.0180 -1.0000 -1.0000 1051721 1583154697.90 151.5467 60.0036 32.0000 1.9812 1.9817 417.8068 417.9274 0.0181 -1.0000 -1.0000 1051783 1583154698.00 151.5467 60.0036 32.0000 1.9809 1.9814 417.7547 417.8749 0.0181 -1.0000 -1.0000 1051846 1583154698.10 151.5028 60.0036 32.0000 1.9816 1.9821 417.6629 417.7835 0.0181 -1.0000 -1.0000 1051924 1583154698.20 151.5028 60.0036 32.0000 1.9817 1.9822 417.5683 417.6893 0.0182 -1.0000 -1.0000 1051987 1583154698.30 151.5028 60.0036 32.0000 1.9823 1.9827 417.5966 417.7165 0.0180 -1.0000 -1.0000 1052049 1583154698.40 151.5028 60.0036 32.0000 1.9816 1.9820 417.6980 417.8171 0.0179 -1.0000 -1.0000 1052127 1583154698.50 151.5028 60.0036 32.0000 1.9807 1.9811 417.8184 417.9381 0.0180 -1.0000 -1.0000 1052190 1583154698.60 151.4994 60.0036 32.0000 1.9814 1.9819 417.8016 417.9223 0.0181 -1.0000 -1.0000 1052299 1583154698.70 151.4937 60.0036 32.0000 1.9817 1.9821 417.7560 417.8754 0.0180 -1.0000 -1.0000 1052361 1583154698.80 151.4937 60.0036 32.0000 1.9818 1.9823 417.6427 417.7636 0.0182 -1.0000 -1.0000 1052424 1583154698.90 151.4937 60.0036 32.0000 1.9815 1.9819 417.5350 417.6550 0.0180 -1.0000 -1.0000 1052487 1583154699.00 151.4937 60.0036 32.0000 1.9812 1.9817 417.7957 417.9154 0.0180 -1.0000 -1.0000 1052565 1583154699.10 151.4937 60.0036 32.0000 1.9809 1.9813 417.8140 417.9344 0.0180 -1.0000 -1.0000 1053049 1583154699.20 151.4409 60.0036 32.0000 1.9811 1.9815 417.7052 417.8246 0.0180 -1.0000 -1.0000 1053111 1583154699.30 151.4409 60.0036 32.0000 1.9818 1.9823 417.5522 417.6714 0.0179 -1.0000 -1.0000 1053190 1583154699.40 151.4409 60.0036 32.0000 1.9826 1.9831 417.7010 417.8206 0.0181 -1.0000 -1.0000 1053252 1583154699.50 151.4409 60.0036 32.0000 1.9812 1.9817 417.7398 417.8602 0.0180 -1.0000 -1.0000 1053315 1583154699.60 151.4409 60.0036 32.0000 1.9815 1.9819 417.7943 417.9147 0.0181 -1.0000 -1.0000 1053502 1583154699.70 151.4525 60.0037 32.0000 1.9821 1.9826 417.8086 417.9290 0.0180 -1.0000 -1.0000 1053565 1583154699.80 151.4996 60.0039 32.0000 1.9816 1.9821 417.6612 417.7810 0.0181 -1.0000 -1.0000 1053627 1583154699.90 151.4996 60.0039 32.0000 1.9821 1.9825 417.6544 417.7745 0.0180 -1.0000 -1.0000 1053690 1583154700.00 151.4996 60.0039 32.0000 1.9826 1.9831 417.5817 417.7028 0.0181 -1.0000 -1.0000 1053768 1583154700.10 151.4996 60.0039 32.0000 1.9815 1.9820 417.8035 417.9236 0.0181 -1.0000 -1.0000 1054002 1583154700.20 151.4996 60.0039 32.0000 1.9821 1.9825 417.8185 417.9391 0.0181 -1.0000 -1.0000 1054065 1583154700.30 151.4996 60.0039 32.0000 1.9812 1.9817 417.6220 417.7429 0.0182 -1.0000 -1.0000 1054127 1583154700.40 151.4664 60.0039 32.0000 1.9824 1.9828 417.6313 417.7510 0.0180 -1.0000 -1.0000 1054205 1583154700.50 151.4573 60.0039 32.0000 1.9816 1.9821 417.8296 417.9496 0.0180 -1.0000 -1.0000 1054268 1583154700.60 151.4573 60.0039 32.0000 1.9814 1.9819 417.6789 417.7983 0.0180 -1.0000 -1.0000 1054440 1583154700.70 151.4573 60.0039 32.0000 1.9819 1.9824 417.8116 417.9322 0.0181 -1.0000 -1.0000 1054518 1583154700.80 151.4573 60.0039 32.0000 1.9819 1.9824 417.9109 418.0315 0.0181 -1.0000 -1.0000 1054580 1583154700.90 151.4573 60.0039 32.0000 1.9819 1.9823 417.9293 418.0503 0.0182 -1.0000 -1.0000 1054643 1583154701.00 151.5001 60.0039 32.0000 1.9818 1.9823 417.6996 417.8195 0.0180 -1.0000 -1.0000 1054705 1583154701.10 151.5001 60.0039 32.0000 1.9821 1.9826 417.6157 417.7354 0.0180 -1.0000 -1.0000 1054987 1583154701.20 151.5001 60.0039 32.0000 1.9828 1.9833 417.6850 417.8050 0.0180 -1.0000 -1.0000 1055065 1583154701.30 151.5001 60.0039 32.0000 1.9822 1.9827 417.9604 418.0803 0.0181 -1.0000 -1.0000 1055127 1583154701.40 151.5001 60.0039 32.0000 1.9811 1.9815 417.9752 418.0959 0.0181 -1.0000 -1.0000 1055190 1583154701.50 151.4980 60.0039 32.0000 1.9815 1.9820 417.7064 417.8265 0.0180 -1.0000 -1.0000 1055268 1583154701.60 151.4675 60.0039 32.0000 1.9825 1.9830 417.5935 417.7142 0.0181 -1.0000 -1.0000 1055705 1583154701.70 151.4675 60.0039 32.0000 1.9816 1.9821 417.7563 417.8764 0.0181 -1.0000 -1.0000 1055768 1583154701.80 151.4675 60.0039 32.0000 1.9815 1.9820 417.8282 417.9484 0.0180 -1.0000 -1.0000 1055830 1583154701.90 151.4675 60.0039 32.0000 1.9816 1.9821 417.9101 418.0311 0.0182 -1.0000 -1.0000 1055893 1583154702.00 151.4675 60.0039 32.0000 1.9820 1.9824 417.8281 417.9481 0.0180 -1.0000 -1.0000 1055955 1583154702.10 151.4741 60.0039 32.0000 1.9818 1.9823 417.6866 417.8066 0.0181 -1.0000 -1.0000 1056033 1583154702.20 151.4741 60.0039 32.0000 1.9822 1.9827 417.6480 417.7680 0.0180 -1.0000 -1.0000 1056221 1583154702.30 151.4741 60.0039 32.0000 1.9815 1.9820 417.7881 417.9088 0.0180 -1.0000 -1.0000 1056283 1583154702.40 151.4741 60.0039 32.0000 1.9807 1.9812 417.9048 418.0243 0.0180 -1.0000 -1.0000 1056346 1583154702.50 151.4741 60.0039 32.0000 1.9818 1.9823 417.7880 417.9091 0.0183 -1.0000 -1.0000 1056408 1583154702.60 151.5248 60.0039 32.0000 1.9814 1.9819 417.7844 417.9057 0.0182 -1.0000 -1.0000 1056471 1583154702.70 151.5402 60.0039 32.0000 1.9820 1.9825 417.8604 417.9811 0.0180 -1.0000 -1.0000 1056549 1583154702.80 151.5402 60.0039 32.0000 1.9824 1.9828 417.8419 417.9628 0.0181 -1.0000 -1.0000 1056611 1583154702.90 151.5402 60.0039 32.0000 1.9820 1.9825 417.8915 418.0111 0.0179 -1.0000 -1.0000 1056674 1583154703.00 151.5402 60.0039 32.0000 1.9811 1.9816 417.9317 418.0514 0.0180 -1.0000 -1.0000 1056752 1583154703.10 151.5402 60.0039 32.0000 1.9816 1.9821 417.8306 417.9518 0.0183 -1.0000 -1.0000 1056815 1583154703.20 151.5290 60.0039 32.0000 1.9825 1.9830 417.7513 417.8725 0.0182 -1.0000 -1.0000 1056877 1583154703.30 151.5290 60.0039 32.0000 1.9816 1.9821 417.6557 417.7766 0.0181 -1.0000 -1.0000 1056940 1583154703.40 151.5290 60.0039 32.0000 1.9823 1.9828 417.7354 417.8562 0.0182 -1.0000 -1.0000 1057002 1583154703.50 151.5290 60.0039 32.0000 1.9812 1.9817 417.8637 417.9837 0.0179 -1.0000 -1.0000 1057080 1583154703.60 151.5290 60.0039 32.0000 1.9816 1.9821 417.8225 417.9427 0.0181 -1.0000 -1.0000 1057143 1583154703.70 151.5337 60.0039 32.0000 1.9820 1.9824 417.6915 417.8121 0.0182 -1.0000 -1.0000 1057268 1583154703.80 151.5448 60.0039 32.0000 1.9825 1.9830 417.6582 417.7790 0.0181 -1.0000 -1.0000 1057346 1583154703.90 151.5448 60.0039 32.0000 1.9818 1.9823 417.6744 417.7951 0.0181 -1.0000 -1.0000 1057408 1583154704.00 151.5448 60.0039 32.0000 1.9812 1.9817 417.8175 417.9379 0.0181 -1.0000 -1.0000 1057471 1583154704.10 151.5448 60.0039 32.0000 1.9806 1.9811 417.8592 417.9799 0.0181 -1.0000 -1.0000 1057549 1583154704.20 151.5448 60.0039 32.0000 1.9813 1.9817 417.8444 417.9650 0.0181 -1.0000 -1.0000 1058315 1583154704.30 151.4922 60.0039 32.0000 1.9813 1.9818 417.8862 418.0069 0.0181 -1.0000 -1.0000 1058377 1583154704.40 151.4590 60.0039 32.0000 1.9824 1.9829 417.6973 417.8182 0.0182 -1.0000 -1.0000 1058455 1583154704.50 151.4590 60.0039 32.0000 1.9821 1.9826 417.6208 417.7419 0.0182 -1.0000 -1.0000 1058518 1583154704.60 151.4590 60.0039 32.0000 1.9823 1.9828 417.6190 417.7401 0.0182 -1.0000 -1.0000 1058580 1583154704.70 151.4590 60.0039 32.0000 1.9820 1.9824 417.7898 417.9108 0.0181 -1.0000 -1.0000 1058658 1583154704.80 151.4590 60.0039 32.0000 1.9817 1.9821 417.8773 417.9976 0.0181 -1.0000 -1.0000 1058721 1583154704.90 151.4455 60.0035 32.0000 1.9822 1.9826 417.7069 417.8276 0.0182 -1.0000 -1.0000 1058784 1583154705.00 151.4455 60.0035 32.0000 1.9826 1.9830 417.7104 417.8316 0.0181 -1.0000 -1.0000 1058861 1583154705.10 151.4455 60.0035 32.0000 1.9825 1.9829 417.8366 417.9574 0.0181 -1.0000 -1.0000 1058924 1583154705.20 151.4455 60.0035 32.0000 1.9813 1.9818 417.8842 418.0058 0.0183 -1.0000 -1.0000 1059002 1583154705.30 151.4455 60.0035 32.0000 1.9810 1.9815 417.8510 417.9721 0.0182 -1.0000 -1.0000 1059065 1583154705.40 151.5185 60.0035 32.0000 1.9809 1.9814 417.8487 417.9699 0.0182 -1.0000 -1.0000 1059127 1583154705.50 151.5209 60.0035 32.0000 1.9824 1.9829 417.7948 417.9156 0.0182 -1.0000 -1.0000 1059205 1583154705.60 151.5209 60.0035 32.0000 1.9826 1.9831 417.7712 417.8923 0.0182 -1.0000 -1.0000 1059268 1583154705.70 151.5209 60.0035 32.0000 1.9821 1.9826 417.6515 417.7724 0.0182 -1.0000 -1.0000 1059330 1583154705.80 151.5209 60.0035 32.0000 1.9823 1.9828 417.7682 417.8893 0.0182 -1.0000 -1.0000 1059768 1583154705.90 151.5209 60.0035 32.0000 1.9816 1.9821 417.8291 417.9499 0.0181 -1.0000 -1.0000 1059830 1583154706.00 151.5212 60.0035 32.0000 1.9825 1.9829 417.6602 417.7811 0.0182 -1.0000 -1.0000 1059893 1583154706.10 151.5244 60.0035 32.0000 1.9828 1.9833 417.6178 417.7388 0.0182 -1.0000 -1.0000 1059971 1583154706.20 151.5244 60.0035 32.0000 1.9820 1.9824 417.6902 417.8116 0.0183 -1.0000 -1.0000 1100033 1583154706.30 151.5244 60.0035 32.0000 1.9813 1.9817 417.8458 417.9668 0.0182 -1.0000 -1.0000 1100330 1583154706.40 151.5244 60.0035 32.0000 1.9810 1.9815 417.8741 417.9960 0.0183 -1.0000 -1.0000 1100393 1583154706.50 151.5244 60.0035 32.0000 1.9816 1.9821 417.8912 418.0126 0.0182 -1.0000 -1.0000 1100455 1583154706.60 151.5281 60.0035 32.0000 1.9823 1.9828 417.8321 417.9535 0.0182 -1.0000 -1.0000 1100518 1583154706.70 151.5281 60.0035 32.0000 1.9826 1.9831 417.6342 417.7547 0.0181 -1.0000 -1.0000 1100596 1583154706.80 151.5281 60.0035 32.0000 1.9814 1.9818 417.6996 417.8201 0.0181 -1.0000 -1.0000 1100783 1583154706.90 151.5281 60.0035 32.0000 1.9821 1.9826 417.6161 417.7382 0.0183 -1.0000 -1.0000 1100846 1583154707.00 151.5281 60.0035 32.0000 1.9815 1.9820 417.7459 417.8669 0.0182 -1.0000 -1.0000 1100924 1583154707.10 151.5281 60.0035 32.0000 1.9812 1.9817 417.7305 417.8512 0.0181 -1.0000 -1.0000 1100987 1583154707.20 151.5281 60.0035 32.0000 1.9824 1.9829 417.6705 417.7912 0.0182 -1.0000 -1.0000 1101065 1583154707.30 151.5048 60.0035 32.0000 1.9817 1.9822 417.6308 417.7526 0.0183 -1.0000 -1.0000 1101127 1583154707.40 151.5048 60.0035 32.0000 1.9814 1.9819 417.7463 417.8673 0.0182 -1.0000 -1.0000 1101190 1583154707.50 151.5048 60.0035 32.0000 1.9807 1.9812 417.8801 418.0007 0.0181 -1.0000 -1.0000 1101268 1583154707.60 151.5048 60.0035 32.0000 1.9807 1.9812 417.7873 417.9073 0.0180 -1.0000 -1.0000 1101330 1583154707.70 151.5048 60.0035 32.0000 1.9808 1.9813 417.8180 417.9386 0.0181 -1.0000 -1.0000 1101393 1583154707.80 151.4727 60.0035 32.0000 1.9816 1.9820 417.6534 417.7734 0.0180 -1.0000 -1.0000 1101518 1583154707.90 151.4703 60.0035 32.0000 1.9813 1.9818 417.6378 417.7579 0.0181 -1.0000 -1.0000 1101580 1583154708.00 151.4703 60.0035 32.0000 1.9819 1.9824 417.5642 417.6852 0.0181 -1.0000 -1.0000 1101643 1583154708.10 151.4703 60.0035 32.0000 1.9815 1.9820 417.5319 417.6528 0.0182 -1.0000 -1.0000 1101721 1583154708.20 151.4703 60.0035 32.0000 1.9817 1.9821 417.8081 417.9289 0.0181 -1.0000 -1.0000 1101783 1583154708.30 151.4703 60.0035 32.0000 1.9811 1.9816 417.7587 417.8798 0.0183 -1.0000 -1.0000 1102768 1583154708.40 151.4419 60.0035 32.0000 1.9819 1.9824 417.6843 417.8057 0.0181 -1.0000 -1.0000 1102846 1583154708.50 151.4419 60.0035 32.0000 1.9818 1.9823 417.6970 417.8180 0.0182 -1.0000 -1.0000 1102908 1583154708.60 151.4419 60.0035 32.0000 1.9820 1.9825 417.6353 417.7553 0.0181 -1.0000 -1.0000 1102971 1583154708.70 151.4419 60.0035 32.0000 1.9812 1.9817 417.7675 417.8887 0.0182 -1.0000 -1.0000 1103049 1583154708.80 151.4419 60.0035 32.0000 1.9811 1.9815 417.7921 417.9145 0.0184 -1.0000 -1.0000 1103112 1583154708.90 151.3986 60.0035 32.0000 1.9806 1.9811 417.8417 417.9632 0.0182 -1.0000 -1.0000 1103190 1583154709.00 151.3954 60.0035 32.0000 1.9817 1.9822 417.7691 417.8893 0.0180 -1.0000 -1.0000 1103268 1583154709.10 151.3954 60.0035 32.0000 1.9819 1.9823 417.6372 417.7579 0.0182 -1.0000 -1.0000 1103330 1583154709.20 151.3954 60.0035 32.0000 1.9822 1.9827 417.7303 417.8509 0.0181 -1.0000 -1.0000 1103424 1583154709.30 151.3954 60.0035 32.0000 1.9813 1.9818 417.7927 417.9134 0.0181 -1.0000 -1.0000 1103487 1583154709.40 151.3954 60.0035 32.0000 1.9820 1.9824 417.7089 417.8297 0.0182 -1.0000 -1.0000 1103549 1583154709.50 151.4390 60.0035 32.0000 1.9826 1.9831 417.7088 417.8297 0.0181 -1.0000 -1.0000 1103612 1583154709.60 151.4390 60.0035 32.0000 1.9824 1.9828 417.6909 417.8120 0.0182 -1.0000 -1.0000 1103674 1583154709.70 151.4390 60.0035 32.0000 1.9812 1.9817 417.7824 417.9040 0.0183 -1.0000 -1.0000 1103737 1583154709.80 151.4390 60.0035 32.0000 1.9814 1.9819 417.8787 418.0000 0.0182 -1.0000 -1.0000 1103815 1583154709.90 151.4390 60.0035 32.0000 1.9813 1.9818 417.9276 418.0486 0.0182 -1.0000 -1.0000 1103877 1583154710.00 151.4390 60.0035 32.0000 1.9808 1.9813 417.8452 417.9674 0.0183 -1.0000 -1.0000 1103940 1583154710.10 151.4534 60.0031 32.0000 1.9823 1.9828 417.7296 417.8514 0.0183 -1.0000 -1.0000 1104018 1583154710.20 151.4547 60.0031 32.0000 1.9828 1.9833 417.6194 417.7398 0.0181 -1.0000 -1.0000 1104080 1583154710.30 151.4547 60.0031 32.0000 1.9828 1.9832 417.6748 417.7962 0.0182 -1.0000 -1.0000 1104158 1583154710.40 151.4547 60.0031 32.0000 1.9820 1.9825 417.6155 417.7367 0.0182 -1.0000 -1.0000 1104283 1583154710.50 151.4547 60.0031 32.0000 1.9816 1.9821 417.8317 417.9529 0.0182 -1.0000 -1.0000 1104346 1583154710.60 151.4547 60.0031 32.0000 1.9812 1.9816 417.7575 417.8788 0.0183 -1.0000 -1.0000 1104408 1583154710.70 151.4547 60.0031 32.0000 1.9818 1.9823 417.6705 417.7920 0.0182 -1.0000 -1.0000 1104471 1583154710.80 151.4899 60.0031 32.0000 1.9814 1.9819 417.5668 417.6878 0.0182 -1.0000 -1.0000 1104533 1583154710.90 151.4899 60.0031 32.0000 1.9817 1.9822 417.6943 417.8160 0.0183 -1.0000 -1.0000 1104908 1583154711.00 151.4899 60.0031 32.0000 1.9809 1.9814 417.9587 418.0805 0.0183 -1.0000 -1.0000 1104987 1583154711.10 151.4899 60.0031 32.0000 1.9813 1.9818 417.9012 418.0224 0.0182 -1.0000 -1.0000 1105065 1583154711.20 151.4899 60.0031 32.0000 1.9817 1.9822 417.7808 417.9022 0.0182 -1.0000 -1.0000 1105127 1583154711.30 151.4899 60.0031 32.0000 1.9823 1.9828 417.6690 417.7900 0.0182 -1.0000 -1.0000 1105190 1583154711.40 151.5593 60.0031 32.0000 1.9823 1.9827 417.7335 417.8548 0.0182 -1.0000 -1.0000 1105690 1583154711.50 151.5593 60.0031 32.0000 1.9814 1.9819 417.8273 417.9498 0.0184 -1.0000 -1.0000 1105768 1583154711.60 151.5593 60.0031 32.0000 1.9809 1.9814 417.7945 417.9159 0.0182 -1.0000 -1.0000 1105830 1583154711.70 151.5593 60.0031 32.0000 1.9822 1.9827 417.5684 417.6894 0.0182 -1.0000 -1.0000 1105893 1583154711.80 151.5593 60.0031 32.0000 1.9820 1.9825 417.5982 417.7195 0.0182 -1.0000 -1.0000 1105955 1583154711.90 151.5525 60.0031 32.0000 1.9817 1.9822 417.6074 417.7279 0.0181 -1.0000 -1.0000 1106018 1583154712.00 151.5466 60.0031 32.0000 1.9804 1.9809 417.8095 417.9304 0.0182 -1.0000 -1.0000 1106096 1583154712.10 151.5466 60.0031 32.0000 1.9807 1.9812 417.8960 418.0171 0.0182 -1.0000 -1.0000 1106158 1583154712.20 151.5466 60.0031 32.0000 1.9814 1.9818 417.8511 417.9727 0.0183 -1.0000 -1.0000 1106221 1583154712.30 151.5466 60.0031 32.0000 1.9807 1.9812 417.8530 417.9742 0.0182 -1.0000 -1.0000 1106283 1583154712.40 151.5466 60.0031 32.0000 1.9815 1.9820 417.6500 417.7713 0.0182 -1.0000 -1.0000 1106362 1583154712.50 151.5399 60.0031 32.0000 1.9819 1.9823 417.6514 417.7726 0.0183 -1.0000 -1.0000 1106424 1583154712.60 151.5399 60.0031 32.0000 1.9814 1.9819 417.6519 417.7744 0.0183 -1.0000 -1.0000 1106486 1583154712.70 151.5399 60.0031 32.0000 1.9814 1.9819 417.8039 417.9258 0.0183 -1.0000 -1.0000 1106565 1583154712.80 151.5399 60.0031 32.0000 1.9816 1.9821 417.7159 417.8379 0.0183 -1.0000 -1.0000 1106627 1583154712.90 151.5399 60.0031 32.0000 1.9818 1.9823 417.6837 417.8058 0.0183 -1.0000 -1.0000 1106799 1583154713.00 151.4978 60.0031 32.0000 1.9823 1.9828 417.6654 417.7861 0.0181 -1.0000 -1.0000 1106877 1583154713.10 151.4978 60.0031 32.0000 1.9813 1.9817 417.8602 417.9819 0.0183 -1.0000 -1.0000 1106940 1583154713.20 151.4978 60.0031 32.0000 1.9806 1.9811 417.8859 418.0065 0.0182 -1.0000 -1.0000 1107002 1583154713.30 151.4978 60.0031 32.0000 1.9809 1.9813 417.8981 418.0200 0.0183 -1.0000 -1.0000 1107080 1583154713.40 151.4978 60.0031 32.0000 1.9815 1.9820 417.7221 417.8439 0.0183 -1.0000 -1.0000 1107299 1583154713.50 151.4968 60.0031 32.0000 1.9821 1.9826 417.6285 417.7508 0.0183 -1.0000 -1.0000 1107377 1583154713.60 151.4876 60.0031 32.0000 1.9822 1.9826 417.7457 417.8669 0.0183 -1.0000 -1.0000 1107440 1583154713.70 151.4876 60.0031 32.0000 1.9812 1.9817 417.8379 417.9597 0.0182 -1.0000 -1.0000 1107502 1583154713.80 151.4876 60.0031 32.0000 1.9807 1.9812 417.9790 418.1009 0.0183 -1.0000 -1.0000 1107580 1583154713.90 151.4876 60.0031 32.0000 1.9816 1.9821 417.7360 417.8572 0.0182 -1.0000 -1.0000 1107659 1583154714.00 151.4876 60.0031 32.0000 1.9820 1.9825 417.6520 417.7729 0.0182 -1.0000 -1.0000 1107783 1583154714.10 151.4401 60.0031 32.0000 1.9808 1.9813 417.6138 417.7346 0.0181 -1.0000 -1.0000 1107862 1583154714.20 151.4401 60.0031 32.0000 1.9809 1.9813 417.7508 417.8721 0.0182 -1.0000 -1.0000 1107924 1583154714.30 151.4401 60.0031 32.0000 1.9801 1.9806 417.7996 417.9206 0.0182 -1.0000 -1.0000 1107986 1583154714.40 151.4401 60.0031 32.0000 1.9809 1.9813 417.8130 417.9334 0.0181 -1.0000 -1.0000 1108065 1583154714.50 151.4401 60.0031 32.0000 1.9816 1.9821 417.6426 417.7633 0.0181 -1.0000 -1.0000 1108768 1583154714.60 151.4658 60.0031 32.0000 1.9821 1.9826 417.6653 417.7861 0.0182 -1.0000 -1.0000 1108830 1583154714.70 151.4812 60.0031 32.0000 1.9816 1.9821 417.8041 417.9252 0.0182 -1.0000 -1.0000 1108924 1583154714.80 151.4812 60.0031 32.0000 1.9814 1.9819 417.8403 417.9617 0.0182 -1.0000 -1.0000 1108986 1583154714.90 151.4812 60.0031 32.0000 1.9809 1.9813 417.8649 417.9863 0.0182 -1.0000 -1.0000 1109049 1583154715.00 151.4812 60.0031 32.0000 1.9809 1.9814 417.8728 417.9945 0.0183 -1.0000 -1.0000 1109111 1583154715.10 151.4812 60.0031 32.0000 1.9819 1.9823 417.7997 417.9213 0.0182 -1.0000 -1.0000 1109174 1583154715.20 151.4621 60.0031 32.0000 1.9820 1.9825 417.7239 417.8438 0.0181 -1.0000 -1.0000 1109252 1583154715.30 151.4621 60.0031 32.0000 1.9810 1.9815 417.8461 417.9678 0.0182 -1.0000 -1.0000 1109315 1583154715.40 151.4621 60.0031 32.0000 1.9816 1.9821 417.9739 418.0954 0.0182 -1.0000 -1.0000 1109393 1583154715.50 151.4621 60.0031 32.0000 1.9816 1.9821 417.8696 417.9904 0.0182 -1.0000 -1.0000 1109549 1583154715.60 151.4621 60.0031 32.0000 1.9815 1.9820 417.8260 417.9476 0.0183 -1.0000 -1.0000 1109611 1583154715.70 151.4621 60.0031 32.0000 1.9823 1.9828 417.7223 417.8442 0.0183 -1.0000 -1.0000 1109674 1583154715.80 151.4347 60.0031 32.0000 1.9812 1.9816 417.8256 417.9463 0.0182 -1.0000 -1.0000 1109737 1583154715.90 151.4347 60.0031 32.0000 1.9805 1.9810 417.8318 417.9539 0.0183 -1.0000 -1.0000 1109815 1583154716.00 151.4347 60.0031 32.0000 1.9816 1.9821 417.9548 418.0762 0.0182 -1.0000 -1.0000 1109877 1583154716.10 151.4347 60.0031 32.0000 1.9815 1.9820 417.8386 417.9597 0.0182 -1.0000 -1.0000 1109940 1583154716.20 151.4347 60.0031 32.0000 1.9819 1.9824 417.6901 417.8111 0.0182 -1.0000 -1.0000 1110002 1583154716.30 151.4347 60.0031 32.0000 1.9817 1.9822 417.7346 417.8552 0.0181 -1.0000 -1.0000 1110065 1583154716.40 151.4347 60.0031 32.0000 1.9816 1.9821 417.8591 417.9801 0.0183 -1.0000 -1.0000 1110143 1583154716.50 151.4347 60.0031 32.0000 1.9811 1.9816 417.9712 418.0921 0.0182 -1.0000 -1.0000 1110268 1583154716.60 151.4347 60.0031 32.0000 1.9812 1.9817 417.7886 417.9097 0.0182 -1.0000 -1.0000 1110330 1583154716.70 151.4347 60.0031 32.0000 1.9819 1.9824 417.6777 417.7988 0.0182 -1.0000 -1.0000 1110408 1583154716.80 151.4347 60.0031 32.0000 1.9819 1.9824 417.6690 417.7908 0.0183 -1.0000 -1.0000 1110471 1583154716.90 151.5444 60.0031 32.0000 1.9824 1.9828 417.7618 417.8833 0.0182 -1.0000 -1.0000 1110533 1583154717.00 151.5444 60.0031 32.0000 1.9814 1.9819 417.8201 417.9412 0.0182 -1.0000 -1.0000 1110737 1583154717.10 151.5444 60.0031 32.0000 1.9811 1.9816 417.9611 418.0811 0.0180 -1.0000 -1.0000 1110799 1583154717.20 151.5444 60.0031 32.0000 1.9809 1.9814 417.8707 417.9925 0.0182 -1.0000 -1.0000 1110862 1583154717.30 151.5444 60.0031 32.0000 1.9807 1.9812 417.7907 417.9120 0.0183 -1.0000 -1.0000 1110940 1583154717.40 151.5560 60.0031 32.0000 1.9816 1.9821 417.7940 417.9150 0.0181 -1.0000 -1.0000 1110986 1583154717.50 151.5614 60.0031 32.0000 1.9815 1.9820 417.8574 417.9783 0.0182 -1.0000 -1.0000 1111455 1583154717.60 151.5614 60.0031 32.0000 1.9817 1.9822 417.9720 418.0938 0.0183 -1.0000 -1.0000 1111518 1583154717.70 151.5614 60.0031 32.0000 1.9815 1.9820 417.9646 418.0866 0.0181 -1.0000 -1.0000 1111580 1583154717.80 151.5614 60.0031 32.0000 1.9809 1.9814 417.9004 418.0220 0.0182 -1.0000 -1.0000 1111643 1583154717.90 151.5614 60.0031 32.0000 1.9814 1.9818 417.7265 417.8474 0.0182 -1.0000 -1.0000 1111705 1583154718.00 151.6141 60.0031 32.0000 1.9822 1.9826 417.6536 417.7758 0.0184 -1.0000 -1.0000 1111768 1583154718.10 151.6141 60.0031 32.0000 1.9826 1.9831 417.7376 417.8606 0.0184 -1.0000 -1.0000 1112033 1583154718.20 151.6141 60.0031 32.0000 1.9816 1.9820 417.8020 417.9236 0.0183 -1.0000 -1.0000 1112096 1583154718.30 151.6141 60.0031 32.0000 1.9812 1.9817 417.9659 418.0871 0.0182 -1.0000 -1.0000 1112158 1583154718.40 151.6141 60.0031 32.0000 1.9811 1.9816 417.8822 418.0041 0.0183 -1.0000 -1.0000 1112221 1583154718.50 151.5101 60.0031 32.0000 1.9819 1.9823 417.7752 417.8962 0.0182 -1.0000 -1.0000 1112283 1583154718.60 151.5029 60.0031 32.0000 1.9827 1.9831 417.6470 417.7680 0.0181 -1.0000 -1.0000 1112549 1583154718.70 151.5029 60.0031 32.0000 1.9816 1.9821 417.7543 417.8752 0.0182 -1.0000 -1.0000 1112612 1583154718.80 151.5029 60.0031 32.0000 1.9812 1.9817 417.8192 417.9396 0.0181 -1.0000 -1.0000 1112674 1583154718.90 151.5029 60.0031 32.0000 1.9814 1.9819 417.9277 418.0490 0.0182 -1.0000 -1.0000 1112737 1583154719.00 151.4938 60.0031 32.0000 1.9810 1.9814 417.8446 417.9658 0.0182 -1.0000 -1.0000 1112815 1583154719.10 151.4228 60.0031 32.0000 1.9817 1.9821 417.7558 417.8775 0.0183 -1.0000 -1.0000 1113002 1583154719.20 151.4228 60.0031 32.0000 1.9830 1.9835 417.7011 417.8233 0.0183 -1.0000 -1.0000 1113080 1583154719.30 151.4228 60.0031 32.0000 1.9812 1.9817 417.7732 417.8947 0.0183 -1.0000 -1.0000 1113143 1583154719.40 151.4228 60.0031 32.0000 1.9810 1.9815 417.8712 417.9927 0.0182 -1.0000 -1.0000 1113205 1583154719.50 151.4228 60.0031 32.0000 1.9812 1.9817 417.8872 418.0087 0.0183 -1.0000 -1.0000 1113284 1583154719.60 151.5647 60.0034 32.0000 1.9826 1.9831 417.9269 418.0491 0.0184 -1.0000 -1.0000 1113534 1583154719.70 151.5647 60.0034 32.0000 1.9829 1.9834 417.8366 417.9584 0.0182 -1.0000 -1.0000 1113596 1583154719.80 151.5647 60.0034 32.0000 1.9827 1.9831 417.8513 417.9732 0.0183 -1.0000 -1.0000 1113674 1583154719.90 151.5647 60.0034 32.0000 1.9820 1.9825 417.9409 418.0625 0.0183 -1.0000 -1.0000 1113737 1583154720.00 151.5647 60.0034 32.0000 1.9815 1.9819 417.8680 417.9898 0.0183 -1.0000 -1.0000 1113799 1583154720.10 151.5669 60.0034 32.0000 1.9822 1.9827 417.9083 418.0293 0.0181 -1.0000 -1.0000 1113877 1583154720.20 151.5833 60.0034 32.0000 1.9822 1.9826 417.8594 417.9800 0.0181 -1.0000 -1.0000 1113940 1583154720.30 151.5833 60.0034 32.0000 1.9832 1.9836 417.7058 417.8271 0.0183 -1.0000 -1.0000 1114002 1583154720.40 151.5833 60.0034 32.0000 1.9829 1.9833 417.6812 417.8020 0.0181 -1.0000 -1.0000 1114065 1583154720.50 151.5833 60.0034 32.0000 1.9824 1.9829 417.7939 417.9150 0.0182 -1.0000 -1.0000 1114127 1583154720.60 151.5833 60.0034 32.0000 1.9824 1.9829 417.9342 418.0559 0.0183 -1.0000 -1.0000 1114190 1583154720.70 151.5695 60.0034 32.0000 1.9813 1.9818 417.9568 418.0789 0.0183 -1.0000 -1.0000 1114268 1583154720.80 151.5695 60.0034 32.0000 1.9814 1.9819 417.9170 418.0381 0.0182 -1.0000 -1.0000 1114330 1583154720.90 151.5695 60.0034 32.0000 1.9821 1.9826 417.7393 417.8606 0.0182 -1.0000 -1.0000 1114393 1583154721.00 151.5695 60.0034 32.0000 1.9825 1.9830 417.7146 417.8353 0.0181 -1.0000 -1.0000 1114455 1583154721.10 151.5695 60.0034 32.0000 1.9819 1.9824 417.7654 417.8859 0.0181 -1.0000 -1.0000 1114940 1583154721.20 151.5219 60.0034 32.0000 1.9815 1.9819 417.8133 417.9346 0.0182 -1.0000 -1.0000 1115018 1583154721.30 151.4705 60.0034 32.0000 1.9809 1.9814 417.9124 418.0339 0.0183 -1.0000 -1.0000 1115080 1583154721.40 151.4705 60.0034 32.0000 1.9812 1.9817 417.8995 418.0207 0.0182 -1.0000 -1.0000 1115143 1583154721.50 151.4705 60.0034 32.0000 1.9810 1.9814 417.7787 417.8991 0.0181 -1.0000 -1.0000 1115221 1583154721.60 151.4705 60.0034 32.0000 1.9813 1.9818 417.7213 417.8432 0.0183 -1.0000 -1.0000 1115284 1583154721.70 151.4705 60.0034 32.0000 1.9823 1.9828 417.6421 417.7646 0.0184 -1.0000 -1.0000 1115502 1583154721.80 151.4729 60.0034 32.0000 1.9821 1.9825 417.7471 417.8687 0.0183 -1.0000 -1.0000 1115580 1583154721.90 151.4729 60.0034 32.0000 1.9816 1.9821 417.7917 417.9135 0.0182 -1.0000 -1.0000 1115643 1583154722.00 151.4729 60.0034 32.0000 1.9816 1.9821 417.8229 417.9440 0.0182 -1.0000 -1.0000 1115721 1583154722.10 151.4729 60.0034 32.0000 1.9813 1.9817 417.8536 417.9745 0.0182 -1.0000 -1.0000 1115799 1583154722.20 151.4729 60.0034 32.0000 1.9814 1.9819 417.7653 417.8870 0.0183 -1.0000 -1.0000 1115940 1583154722.30 151.4410 60.0034 32.0000 1.9819 1.9824 417.7229 417.8439 0.0181 -1.0000 -1.0000 1116002 1583154722.40 151.4404 60.0034 32.0000 1.9810 1.9815 417.7727 417.8940 0.0182 -1.0000 -1.0000 1116065 1583154722.50 151.4404 60.0034 32.0000 1.9816 1.9820 417.8960 418.0165 0.0181 -1.0000 -1.0000 1116127 1583154722.60 151.4404 60.0034 32.0000 1.9819 1.9823 417.8155 417.9375 0.0184 -1.0000 -1.0000 1116190 1583154722.70 151.4404 60.0034 32.0000 1.9825 1.9830 417.7382 417.8589 0.0180 -1.0000 -1.0000 1116440 1583154722.80 151.4404 60.0034 32.0000 1.9824 1.9829 417.7473 417.8679 0.0181 -1.0000 -1.0000 1116502 1583154722.90 151.4820 60.0034 32.0000 1.9819 1.9824 417.8553 417.9764 0.0182 -1.0000 -1.0000 1116565 1583154723.00 151.4820 60.0034 32.0000 1.9804 1.9809 417.8105 417.9324 0.0183 -1.0000 -1.0000 1116627 1583154723.10 151.4820 60.0034 32.0000 1.9812 1.9816 417.8580 417.9789 0.0182 -1.0000 -1.0000 1116690 1583154723.20 151.4820 60.0034 32.0000 1.9822 1.9827 417.7868 417.9089 0.0183 -1.0000 -1.0000 1117034 1583154723.30 151.4820 60.0034 32.0000 1.9821 1.9825 417.7832 417.9043 0.0181 -1.0000 -1.0000 1117096 1583154723.40 151.5588 60.0034 32.0000 1.9820 1.9825 417.7448 417.8664 0.0183 -1.0000 -1.0000 1117159 1583154723.50 151.5588 60.0034 32.0000 1.9827 1.9831 417.6849 417.8057 0.0182 -1.0000 -1.0000 1117221 1583154723.60 151.5588 60.0034 32.0000 1.9816 1.9821 417.7879 417.9086 0.0182 -1.0000 -1.0000 1117284 1583154723.70 151.5588 60.0034 32.0000 1.9816 1.9820 417.8483 417.9699 0.0183 -1.0000 -1.0000 1117471 1583154723.80 151.5588 60.0034 32.0000 1.9817 1.9821 417.9483 418.0694 0.0182 -1.0000 -1.0000 1117534 1583154723.90 151.5658 60.0034 32.0000 1.9823 1.9828 417.8175 417.9379 0.0180 -1.0000 -1.0000 1117596 1583154724.00 151.5787 60.0034 32.0000 1.9828 1.9833 417.6968 417.8169 0.0181 -1.0000 -1.0000 1117659 1583154724.10 151.5787 60.0034 32.0000 1.9818 1.9823 417.7885 417.9110 0.0183 -1.0000 -1.0000 1117737 1583154724.20 151.5787 60.0034 32.0000 1.9813 1.9818 417.8300 417.9512 0.0182 -1.0000 -1.0000 1117971 1583154724.30 151.5787 60.0034 32.0000 1.9818 1.9822 417.8527 417.9741 0.0182 -1.0000 -1.0000 1118033 1583154724.40 151.5787 60.0034 32.0000 1.9823 1.9828 417.7106 417.8327 0.0184 -1.0000 -1.0000 1118096 1583154724.50 151.5600 60.0034 32.0000 1.9821 1.9826 417.7194 417.8400 0.0182 -1.0000 -1.0000 1118158 1583154724.60 151.5600 60.0034 32.0000 1.9816 1.9821 417.7624 417.8833 0.0181 -1.0000 -1.0000 1118221 1583154724.70 151.5600 60.0034 32.0000 1.9821 1.9826 417.7466 417.8680 0.0183 -1.0000 -1.0000 1118580 1583154724.80 151.5600 60.0034 32.0000 1.9815 1.9820 417.8971 418.0186 0.0182 -1.0000 -1.0000 1118643 1583154724.90 151.5600 60.0034 32.0000 1.9808 1.9813 417.9428 418.0632 0.0180 -1.0000 -1.0000 1118705 1583154725.00 151.4649 60.0031 32.0000 1.9812 1.9817 417.9067 418.0278 0.0182 -1.0000 -1.0000 1118784 1583154725.10 151.4649 60.0031 32.0000 1.9816 1.9821 417.6958 417.8173 0.0183 -1.0000 -1.0000 1118846 1583154725.20 151.4649 60.0031 32.0000 1.9823 1.9827 417.7062 417.8277 0.0182 -1.0000 -1.0000 1119205 1583154725.30 151.4649 60.0031 32.0000 1.9818 1.9822 417.6865 417.8074 0.0182 -1.0000 -1.0000 1119268 1583154725.40 151.4649 60.0031 32.0000 1.9821 1.9826 417.7234 417.8450 0.0183 -1.0000 -1.0000 1119330 1583154725.50 151.4563 60.0031 32.0000 1.9810 1.9815 417.9147 418.0367 0.0184 -1.0000 -1.0000 1119393 1583154725.60 151.3989 60.0031 32.0000 1.9810 1.9814 417.9278 418.0498 0.0183 -1.0000 -1.0000 1119455 1583154725.70 151.3989 60.0031 32.0000 1.9814 1.9819 417.7703 417.8901 0.0181 -1.0000 -1.0000 1119705 1583154725.80 151.3989 60.0031 32.0000 1.9812 1.9816 417.7482 417.8696 0.0183 -1.0000 -1.0000 1119783 1583154725.90 151.3989 60.0031 32.0000 1.9819 1.9823 417.7146 417.8358 0.0182 -1.0000 -1.0000 1119846 1583154726.00 151.3989 60.0031 32.0000 1.9818 1.9823 417.7211 417.8423 0.0182 -1.0000 -1.0000 1119908 1583154726.10 151.4158 60.0031 32.0000 1.9819 1.9823 417.8106 417.9313 0.0182 -1.0000 -1.0000 1119986 1583154726.20 151.4158 60.0031 32.0000 1.9823 1.9828 417.9153 418.0365 0.0182 -1.0000 -1.0000 1120174 1583154726.30 151.4158 60.0031 32.0000 1.9815 1.9820 417.8837 418.0049 0.0182 -1.0000 -1.0000 1120237 1583154726.40 151.4158 60.0031 32.0000 1.9817 1.9822 417.7095 417.8301 0.0180 -1.0000 -1.0000 1120315 1583154726.50 151.4158 60.0031 32.0000 1.9821 1.9826 417.6380 417.7584 0.0182 -1.0000 -1.0000 1120377 1583154726.60 151.4437 60.0031 32.0000 1.9823 1.9828 417.8692 417.9898 0.0181 -1.0000 -1.0000 1120440 1583154726.70 151.4777 60.0031 32.0000 1.9822 1.9826 417.9656 418.0869 0.0183 -1.0000 -1.0000 1120690 1583154726.80 151.4777 60.0031 32.0000 1.9821 1.9826 417.8737 417.9963 0.0183 -1.0000 -1.0000 1120752 1583154726.90 151.4777 60.0031 32.0000 1.9830 1.9835 417.7330 417.8535 0.0182 -1.0000 -1.0000 1120815 1583154727.00 151.4777 60.0031 32.0000 1.9818 1.9823 417.8285 417.9489 0.0181 -1.0000 -1.0000 1120893 1583154727.10 151.4777 60.0031 32.0000 1.9817 1.9822 417.8010 417.9230 0.0183 -1.0000 -1.0000 1120956 1583154727.20 151.5887 60.0031 32.0000 1.9809 1.9814 417.8932 418.0143 0.0182 -1.0000 -1.0000 1121049 1583154727.30 151.5903 60.0031 32.0000 1.9810 1.9815 417.9123 418.0335 0.0182 -1.0000 -1.0000 1121112 1583154727.40 151.5903 60.0031 32.0000 1.9822 1.9827 417.7157 417.8364 0.0181 -1.0000 -1.0000 1121174 1583154727.50 151.5903 60.0031 32.0000 1.9830 1.9835 417.7041 417.8249 0.0181 -1.0000 -1.0000 1121237 1583154727.60 151.5903 60.0031 32.0000 1.9823 1.9828 417.6413 417.7621 0.0182 -1.0000 -1.0000 1121299 1583154727.70 151.5795 60.0031 32.0000 1.9822 1.9827 417.6807 417.8014 0.0181 -1.0000 -1.0000 1121361 1583154727.80 151.5543 60.0031 32.0000 1.9814 1.9819 417.9410 418.0619 0.0181 -1.0000 -1.0000 1121846 1583154727.90 151.5543 60.0031 32.0000 1.9814 1.9818 417.7890 417.9100 0.0182 -1.0000 -1.0000 1121908 1583154728.00 151.5543 60.0031 32.0000 1.9811 1.9815 417.8445 417.9658 0.0182 -1.0000 -1.0000 1121971 1583154728.10 151.5543 60.0031 32.0000 1.9823 1.9827 417.7942 417.9161 0.0183 -1.0000 -1.0000 1122049 1583154728.20 151.5543 60.0031 32.0000 1.9818 1.9823 417.7335 417.8558 0.0183 -1.0000 -1.0000 1122111 1583154728.30 151.4512 60.0031 32.0000 1.9809 1.9814 417.7871 417.9080 0.0182 -1.0000 -1.0000 1122643 1583154728.40 151.4512 60.0031 32.0000 1.9805 1.9810 417.8504 417.9717 0.0182 -1.0000 -1.0000 1122705 1583154728.50 151.4512 60.0031 32.0000 1.9810 1.9815 417.7818 417.9030 0.0182 -1.0000 -1.0000 1122768 1583154728.60 151.4512 60.0031 32.0000 1.9817 1.9821 417.7347 417.8560 0.0183 -1.0000 -1.0000 1122830 1583154728.70 151.4512 60.0031 32.0000 1.9824 1.9829 417.6808 417.8023 0.0182 -1.0000 -1.0000 1122908 1583154728.80 151.4844 60.0031 32.0000 1.9822 1.9827 417.5981 417.7183 0.0181 -1.0000 -1.0000 1122971 1583154728.90 151.4911 60.0031 32.0000 1.9819 1.9824 417.8365 417.9577 0.0182 -1.0000 -1.0000 1123034 1583154729.00 151.4911 60.0031 32.0000 1.9812 1.9817 417.9159 418.0373 0.0182 -1.0000 -1.0000 1123111 1583154729.10 151.4911 60.0031 32.0000 1.9817 1.9821 417.8972 418.0180 0.0182 -1.0000 -1.0000 1123174 1583154729.20 151.4911 60.0031 32.0000 1.9821 1.9826 417.8374 417.9587 0.0182 -1.0000 -1.0000 1123237 1583154729.30 151.4911 60.0031 32.0000 1.9823 1.9828 417.7491 417.8711 0.0183 -1.0000 -1.0000 1123315 1583154729.40 151.4926 60.0031 32.0000 1.9822 1.9826 417.7695 417.8910 0.0182 -1.0000 -1.0000 1123377 1583154729.50 151.4926 60.0031 32.0000 1.9808 1.9813 417.8638 417.9856 0.0182 -1.0000 -1.0000 1123440 1583154729.60 151.4926 60.0031 32.0000 1.9810 1.9815 417.8324 417.9529 0.0181 -1.0000 -1.0000 1123502 1583154729.70 151.4926 60.0031 32.0000 1.9812 1.9817 417.9277 418.0480 0.0180 -1.0000 -1.0000 1123565 1583154729.80 151.4926 60.0031 32.0000 1.9820 1.9825 417.8282 417.9500 0.0182 -1.0000 -1.0000 1123799 1583154729.90 151.5523 60.0030 32.0000 1.9824 1.9829 417.6948 417.8151 0.0181 -1.0000 -1.0000 1123861 1583154730.00 151.5579 60.0030 32.0000 1.9820 1.9824 417.7025 417.8233 0.0181 -1.0000 -1.0000 1123924 1583154730.10 151.5579 60.0030 32.0000 1.9819 1.9824 417.8333 417.9544 0.0181 -1.0000 -1.0000 1124002 1583154730.20 151.5579 60.0030 32.0000 1.9815 1.9820 417.8788 417.9981 0.0180 -1.0000 -1.0000 1124065 1583154730.30 151.5579 60.0030 32.0000 1.9815 1.9819 417.8217 417.9428 0.0182 -1.0000 -1.0000 1124127 1583154730.40 151.5579 60.0030 32.0000 1.9822 1.9826 417.7605 417.8807 0.0181 -1.0000 -1.0000 1124315 1583154730.50 151.5579 60.0030 32.0000 1.9826 1.9830 417.7106 417.8318 0.0182 -1.0000 -1.0000 1124377 1583154730.60 151.5579 60.0030 32.0000 1.9813 1.9818 417.9221 418.0431 0.0181 -1.0000 -1.0000 1124440 1583154730.70 151.5478 60.0030 32.0000 1.9816 1.9821 417.9812 418.1021 0.0182 -1.0000 -1.0000 1124502 1583154730.80 151.5478 60.0030 32.0000 1.9814 1.9819 417.9537 418.0742 0.0181 -1.0000 -1.0000 1124565 1583154730.90 151.5478 60.0030 32.0000 1.9815 1.9820 417.7464 417.8670 0.0181 -1.0000 -1.0000 1125252 1583154731.00 151.5478 60.0030 32.0000 1.9817 1.9822 417.6628 417.7838 0.0182 -1.0000 -1.0000 1125331 1583154731.10 151.5478 60.0030 32.0000 1.9817 1.9822 417.6311 417.7514 0.0181 -1.0000 -1.0000 1125393 1583154731.20 151.5478 60.0030 32.0000 1.9813 1.9818 417.7951 417.9165 0.0182 -1.0000 -1.0000 1125456 1583154731.30 151.5465 60.0030 32.0000 1.9815 1.9819 417.8403 417.9614 0.0182 -1.0000 -1.0000 1125518 1583154731.40 151.5465 60.0030 32.0000 1.9819 1.9824 417.7688 417.8896 0.0181 -1.0000 -1.0000 1125581 1583154731.50 151.5465 60.0030 32.0000 1.9827 1.9832 417.7385 417.8595 0.0182 -1.0000 -1.0000 1125659 1583154731.60 151.5465 60.0030 32.0000 1.9816 1.9821 417.8847 418.0064 0.0183 -1.0000 -1.0000 1125721 1583154731.70 151.5465 60.0030 32.0000 1.9809 1.9814 417.9670 418.0896 0.0185 -1.0000 -1.0000 1125783 1583154731.80 151.5465 60.0030 32.0000 1.9809 1.9814 417.9607 418.0814 0.0181 -1.0000 -1.0000 1125861 1583154731.90 151.4508 60.0030 32.0000 1.9816 1.9821 417.9214 418.0429 0.0182 -1.0000 -1.0000 1125986 1583154732.00 151.4508 60.0030 32.0000 1.9813 1.9818 417.8062 417.9272 0.0182 -1.0000 -1.0000 1126049 1583154732.10 151.4508 60.0030 32.0000 1.9822 1.9827 417.6489 417.7704 0.0183 -1.0000 -1.0000 1126127 1583154732.20 151.4508 60.0030 32.0000 1.9827 1.9831 417.6536 417.7747 0.0182 -1.0000 -1.0000 1126190 1583154732.30 151.4508 60.0030 32.0000 1.9828 1.9833 417.7163 417.8376 0.0183 -1.0000 -1.0000 1126252 1583154732.40 151.5362 60.0030 32.0000 1.9823 1.9827 417.8489 417.9696 0.0180 -1.0000 -1.0000 1126440 1583154732.50 151.5362 60.0030 32.0000 1.9821 1.9826 417.9065 418.0266 0.0181 -1.0000 -1.0000 1126502 1583154732.60 151.5362 60.0030 32.0000 1.9820 1.9824 417.8514 417.9726 0.0182 -1.0000 -1.0000 1126565 1583154732.70 151.5362 60.0030 32.0000 1.9818 1.9823 417.7973 417.9177 0.0180 -1.0000 -1.0000 1126643 1583154732.80 151.5362 60.0030 32.0000 1.9821 1.9826 417.6336 417.7534 0.0181 -1.0000 -1.0000 1126705 1583154732.90 151.5362 60.0030 32.0000 1.9820 1.9825 417.6978 417.8196 0.0182 -1.0000 -1.0000 1126768 1583154733.00 151.5362 60.0030 32.0000 1.9818 1.9823 417.8123 417.9333 0.0182 -1.0000 -1.0000 1126831 1583154733.10 151.5362 60.0030 32.0000 1.9817 1.9822 417.8318 417.9517 0.0180 -1.0000 -1.0000 1126893 1583154733.20 151.5362 60.0030 32.0000 1.9820 1.9825 417.8969 418.0170 0.0180 -1.0000 -1.0000 1126971 1583154733.30 151.5362 60.0030 32.0000 1.9818 1.9823 417.8676 417.9878 0.0181 -1.0000 -1.0000 1127034 1583154733.40 151.5362 60.0030 32.0000 1.9821 1.9825 417.7526 417.8732 0.0181 -1.0000 -1.0000 1127096 1583154733.50 151.5113 60.0030 32.0000 1.9822 1.9827 417.7269 417.8476 0.0181 -1.0000 -1.0000 1127174 1583154733.60 151.5113 60.0030 32.0000 1.9809 1.9814 417.8710 417.9914 0.0180 -1.0000 -1.0000 1127237 1583154733.70 151.5113 60.0030 32.0000 1.9809 1.9813 417.9060 418.0260 0.0180 -1.0000 -1.0000 1127299 1583154733.80 151.5113 60.0030 32.0000 1.9811 1.9816 417.8722 417.9934 0.0182 -1.0000 -1.0000 1127361 1583154733.90 151.5113 60.0030 32.0000 1.9820 1.9825 417.7309 417.8517 0.0181 -1.0000 -1.0000 1127424 1583154734.00 151.5113 60.0030 32.0000 1.9818 1.9822 417.6183 417.7388 0.0181 -1.0000 -1.0000 1128346 1583154734.10 151.5246 60.0030 32.0000 1.9816 1.9821 417.7584 417.8786 0.0181 -1.0000 -1.0000 1128424 1583154734.20 151.5246 60.0030 32.0000 1.9817 1.9822 417.8432 417.9643 0.0181 -1.0000 -1.0000 1128486 1583154734.30 151.5246 60.0030 32.0000 1.9819 1.9824 417.8540 417.9745 0.0181 -1.0000 -1.0000 1128549 1583154734.40 151.5246 60.0030 32.0000 1.9814 1.9819 417.6801 417.8011 0.0182 -1.0000 -1.0000 1128627 1583154734.50 151.5246 60.0030 32.0000 1.9814 1.9819 417.7316 417.8539 0.0184 -1.0000 -1.0000 1128690 1583154734.60 151.5376 60.0025 32.0000 1.9818 1.9823 417.7306 417.8521 0.0182 -1.0000 -1.0000 1128752 1583154734.70 151.5431 60.0023 32.0000 1.9821 1.9826 417.7450 417.8656 0.0181 -1.0000 -1.0000 1128831 1583154734.80 151.5431 60.0023 32.0000 1.9816 1.9820 417.9086 418.0311 0.0183 -1.0000 -1.0000 1128893 1583154734.90 151.5431 60.0023 32.0000 1.9814 1.9818 417.8606 417.9811 0.0182 -1.0000 -1.0000 1128956 1583154735.00 151.5431 60.0023 32.0000 1.9819 1.9823 417.7771 417.8980 0.0182 -1.0000 -1.0000 1129018 1583154735.10 151.5431 60.0023 32.0000 1.9819 1.9824 417.6808 417.8007 0.0180 -1.0000 -1.0000 1129081 1583154735.20 151.4648 60.0023 32.0000 1.9820 1.9825 417.6174 417.7379 0.0181 -1.0000 -1.0000 1129159 1583154735.30 151.4648 60.0023 32.0000 1.9813 1.9817 417.7551 417.8756 0.0181 -1.0000 -1.0000 1129221 1583154735.40 151.4648 60.0023 32.0000 1.9809 1.9814 417.8532 417.9741 0.0182 -1.0000 -1.0000 1129283 1583154735.50 151.4547 60.0023 32.0000 1.9818 1.9823 417.7952 417.9159 0.0181 -1.0000 -1.0000 1129361 1583154735.60 151.4389 60.0023 32.0000 1.9820 1.9825 417.7219 417.8420 0.0181 -1.0000 -1.0000 1129424 1583154735.70 151.4389 60.0023 32.0000 1.9819 1.9824 417.7111 417.8316 0.0181 -1.0000 -1.0000 1129486 1583154735.80 151.4389 60.0023 32.0000 1.9817 1.9822 417.8691 417.9887 0.0180 -1.0000 -1.0000 1129549 1583154735.90 151.4389 60.0023 32.0000 1.9818 1.9823 417.7750 417.8955 0.0181 -1.0000 -1.0000 1129611 1583154736.00 151.4389 60.0023 32.0000 1.9814 1.9819 417.7242 417.8451 0.0182 -1.0000 -1.0000 1129690 1583154736.10 151.4389 60.0023 32.0000 1.9825 1.9829 417.6890 417.8097 0.0181 -1.0000 -1.0000 1129768 1583154736.20 151.4389 60.0023 32.0000 1.9825 1.9830 417.7190 417.8399 0.0182 -1.0000 -1.0000 1129830 1583154736.30 151.4387 60.0023 32.0000 1.9826 1.9831 417.8833 418.0040 0.0181 -1.0000 -1.0000 1129893 1583154736.40 151.4387 60.0023 32.0000 1.9814 1.9818 417.8893 418.0097 0.0181 -1.0000 -1.0000 1129971 1583154736.50 151.4387 60.0023 32.0000 1.9816 1.9821 417.9245 418.0448 0.0180 -1.0000 -1.0000 1130956 1583154736.60 151.4387 60.0023 32.0000 1.9825 1.9830 417.7698 417.8898 0.0181 -1.0000 -1.0000 1131018 1583154736.70 151.4387 60.0023 32.0000 1.9820 1.9825 417.6931 417.8136 0.0180 -1.0000 -1.0000 1131096 1583154736.80 151.4387 60.0023 32.0000 1.9822 1.9827 417.6318 417.7524 0.0181 -1.0000 -1.0000 1131159 1583154736.90 151.4977 60.0023 32.0000 1.9821 1.9826 417.6954 417.8159 0.0181 -1.0000 -1.0000 1131221 1583154737.00 151.4789 60.0023 32.0000 1.9819 1.9824 417.8478 417.9686 0.0182 -1.0000 -1.0000 1131299 1583154737.10 151.4789 60.0023 32.0000 1.9815 1.9820 417.8668 417.9872 0.0180 -1.0000 -1.0000 1131361 1583154737.20 151.4789 60.0023 32.0000 1.9820 1.9824 417.7111 417.8323 0.0182 -1.0000 -1.0000 1131440 1583154737.30 151.4789 60.0023 32.0000 1.9819 1.9824 417.7094 417.8295 0.0181 -1.0000 -1.0000 1131502 1583154737.40 151.5661 60.0023 32.0000 1.9811 1.9816 417.7112 417.8323 0.0182 -1.0000 -1.0000 1131565 1583154737.50 151.5661 60.0023 32.0000 1.9809 1.9814 417.7488 417.8685 0.0180 -1.0000 -1.0000 1131627 1583154737.60 151.5661 60.0023 32.0000 1.9818 1.9823 417.8289 417.9500 0.0182 -1.0000 -1.0000 1131690 1583154737.70 151.5661 60.0023 32.0000 1.9814 1.9819 417.9154 418.0360 0.0181 -1.0000 -1.0000 1131752 1583154737.80 151.5661 60.0023 32.0000 1.9820 1.9824 417.7622 417.8826 0.0181 -1.0000 -1.0000 1131830 1583154737.90 151.5594 60.0023 32.0000 1.9817 1.9822 417.6564 417.7773 0.0181 -1.0000 -1.0000 1131893 1583154738.00 151.5384 60.0023 32.0000 1.9822 1.9827 417.6645 417.7847 0.0180 -1.0000 -1.0000 1131955 1583154738.10 151.5384 60.0023 32.0000 1.9823 1.9828 417.7178 417.8388 0.0182 -1.0000 -1.0000 1132549 1583154738.20 151.5384 60.0023 32.0000 1.9818 1.9822 417.9920 418.1122 0.0180 -1.0000 -1.0000 1132627 1583154738.30 151.5384 60.0023 32.0000 1.9811 1.9815 417.8019 417.9219 0.0180 -1.0000 -1.0000 1132690 1583154738.40 151.5384 60.0023 32.0000 1.9815 1.9820 417.8232 417.9433 0.0181 -1.0000 -1.0000 1132752 1583154738.50 151.5384 60.0023 32.0000 1.9824 1.9828 417.6979 417.8185 0.0181 -1.0000 -1.0000 1132815 1583154738.60 151.5384 60.0023 32.0000 1.9821 1.9826 417.6985 417.8187 0.0181 -1.0000 -1.0000 1132877 1583154738.70 151.5384 60.0023 32.0000 1.9817 1.9822 417.7336 417.8543 0.0182 -1.0000 -1.0000 1132956 1583154738.80 151.5384 60.0023 32.0000 1.9819 1.9824 417.9019 418.0228 0.0181 -1.0000 -1.0000 1133018 1583154738.90 151.5384 60.0023 32.0000 1.9819 1.9824 417.9069 418.0272 0.0181 -1.0000 -1.0000 1133081 1583154739.00 151.4936 60.0023 32.0000 1.9815 1.9820 417.8427 417.9632 0.0181 -1.0000 -1.0000 1133159 1583154739.10 151.4660 60.0023 32.0000 1.9821 1.9826 417.7454 417.8662 0.0182 -1.0000 -1.0000 1133221 1583154739.20 151.4660 60.0023 32.0000 1.9821 1.9826 417.7361 417.8573 0.0182 -1.0000 -1.0000 1133299 1583154739.30 151.4660 60.0023 32.0000 1.9821 1.9826 417.7516 417.8720 0.0181 -1.0000 -1.0000 1133361 1583154739.40 151.4660 60.0023 32.0000 1.9815 1.9819 417.9130 418.0333 0.0180 -1.0000 -1.0000 1133424 1583154739.50 151.4660 60.0023 32.0000 1.9823 1.9827 417.7974 417.9183 0.0182 -1.0000 -1.0000 1133486 1583154739.60 151.5882 60.0025 32.0000 1.9826 1.9831 417.8105 417.9309 0.0181 -1.0000 -1.0000 1133549 1583154739.70 151.5882 60.0025 32.0000 1.9827 1.9832 417.8059 417.9266 0.0181 -1.0000 -1.0000 1133611 1583154739.80 151.5882 60.0025 32.0000 1.9822 1.9827 417.7997 417.9200 0.0181 -1.0000 -1.0000 1133690 1583154739.90 151.5882 60.0025 32.0000 1.9820 1.9824 417.8383 417.9591 0.0181 -1.0000 -1.0000 1133752 1583154740.00 151.5882 60.0025 32.0000 1.9825 1.9829 417.9205 418.0400 0.0180 -1.0000 -1.0000 1133815 1583154740.10 151.5882 60.0025 32.0000 1.9816 1.9821 417.9011 418.0211 0.0180 -1.0000 -1.0000 1133893 1583154740.20 151.5882 60.0025 32.0000 1.9817 1.9822 417.8150 417.9353 0.0181 -1.0000 -1.0000 1133971 1583154740.30 151.5882 60.0025 32.0000 1.9825 1.9830 417.7599 417.8806 0.0181 -1.0000 -1.0000 1134033 1583154740.40 151.5882 60.0025 32.0000 1.9828 1.9833 417.5632 417.6840 0.0181 -1.0000 -1.0000 1134111 1583154740.50 151.5882 60.0025 32.0000 1.9825 1.9829 417.9662 418.0864 0.0181 -1.0000 -1.0000 1134174 1583154740.60 151.5882 60.0025 32.0000 1.9812 1.9817 417.9727 418.0930 0.0180 -1.0000 -1.0000 1134237 1583154740.70 151.5882 60.0025 32.0000 1.9813 1.9818 417.8772 417.9971 0.0180 -1.0000 -1.0000 1134565 1583154740.80 151.5675 60.0025 32.0000 1.9824 1.9829 417.8377 417.9591 0.0183 -1.0000 -1.0000 1134627 1583154740.90 151.5675 60.0025 32.0000 1.9817 1.9822 417.6812 417.8022 0.0182 -1.0000 -1.0000 1134690 1583154741.00 151.5675 60.0025 32.0000 1.9818 1.9822 417.7811 417.9017 0.0181 -1.0000 -1.0000 1134768 1583154741.10 151.5675 60.0025 32.0000 1.9810 1.9815 417.9145 418.0344 0.0180 -1.0000 -1.0000 1134831 1583154741.20 151.5675 60.0025 32.0000 1.9805 1.9810 417.9364 418.0568 0.0181 -1.0000 -1.0000 1135627 1583154741.30 151.5744 60.0025 32.0000 1.9818 1.9823 417.7701 417.8904 0.0181 -1.0000 -1.0000 1135690 1583154741.40 151.5799 60.0025 32.0000 1.9816 1.9821 417.7384 417.8587 0.0181 -1.0000 -1.0000 1135752 1583154741.50 151.5799 60.0025 32.0000 1.9814 1.9818 417.7107 417.8319 0.0181 -1.0000 -1.0000 1135830 1583154741.60 151.5799 60.0025 32.0000 1.9823 1.9827 417.7692 417.8886 0.0179 -1.0000 -1.0000 1135893 1583154741.70 151.5799 60.0025 32.0000 1.9811 1.9816 417.9134 418.0331 0.0180 -1.0000 -1.0000 1135955 1583154741.80 151.5799 60.0025 32.0000 1.9813 1.9818 417.9291 418.0500 0.0182 -1.0000 -1.0000 1136033 1583154741.90 151.5605 60.0025 32.0000 1.9816 1.9821 417.8382 417.9579 0.0181 -1.0000 -1.0000 1136080 1583154742.00 151.5564 60.0025 32.0000 1.9824 1.9828 417.7839 417.9036 0.0180 -1.0000 -1.0000 1136143 1583154742.10 151.5564 60.0025 32.0000 1.9819 1.9824 417.7501 417.8704 0.0181 -1.0000 -1.0000 1136221 1583154742.20 151.5564 60.0025 32.0000 1.9818 1.9822 417.9060 418.0263 0.0181 -1.0000 -1.0000 1136283 1583154742.30 151.5564 60.0025 32.0000 1.9816 1.9821 417.8551 417.9757 0.0181 -1.0000 -1.0000 1136346 1583154742.40 151.5564 60.0025 32.0000 1.9814 1.9818 417.7942 417.9144 0.0181 -1.0000 -1.0000 1136424 1583154742.50 151.4555 60.0025 32.0000 1.9827 1.9832 417.7034 417.8237 0.0181 -1.0000 -1.0000 1136486 1583154742.60 151.4555 60.0025 32.0000 1.9819 1.9823 417.6867 417.8071 0.0180 -1.0000 -1.0000 1136549 1583154742.70 151.4555 60.0025 32.0000 1.9825 1.9830 417.7286 417.8490 0.0181 -1.0000 -1.0000 1136627 1583154742.80 151.4555 60.0025 32.0000 1.9818 1.9823 417.9124 418.0332 0.0181 -1.0000 -1.0000 1136690 1583154742.90 151.4555 60.0025 32.0000 1.9817 1.9821 417.8789 417.9983 0.0180 -1.0000 -1.0000 1136752 1583154743.00 151.4555 60.0025 32.0000 1.9818 1.9822 417.8437 417.9640 0.0181 -1.0000 -1.0000 1136815 1583154743.10 151.4555 60.0025 32.0000 1.9829 1.9834 417.8461 417.9667 0.0182 -1.0000 -1.0000 1136877 1583154743.20 151.4555 60.0025 32.0000 1.9828 1.9833 417.6848 417.8054 0.0180 -1.0000 -1.0000 1136955 1583154743.30 151.4555 60.0025 32.0000 1.9816 1.9821 417.8659 417.9857 0.0181 -1.0000 -1.0000 1137534 1583154743.40 151.4555 60.0025 32.0000 1.9818 1.9823 417.9181 418.0373 0.0178 -1.0000 -1.0000 1137596 1583154743.50 151.4560 60.0025 32.0000 1.9816 1.9821 417.8894 418.0097 0.0181 -1.0000 -1.0000 1137659 1583154743.60 151.4685 60.0025 32.0000 1.9817 1.9822 417.8836 418.0040 0.0181 -1.0000 -1.0000 1137721 1583154743.70 151.4685 60.0025 32.0000 1.9827 1.9832 417.8707 417.9910 0.0180 -1.0000 -1.0000 1137783 1583154743.80 151.4685 60.0025 32.0000 1.9816 1.9821 417.8101 417.9288 0.0179 -1.0000 -1.0000 1137861 1583154743.90 151.4685 60.0025 32.0000 1.9817 1.9821 417.7280 417.8480 0.0180 -1.0000 -1.0000 1137924 1583154744.00 151.4685 60.0025 32.0000 1.9816 1.9820 417.8510 417.9713 0.0181 -1.0000 -1.0000 1137986 1583154744.10 151.4870 60.0025 32.0000 1.9808 1.9812 417.9232 418.0430 0.0180 -1.0000 -1.0000 1138065 1583154744.20 151.5118 60.0025 32.0000 1.9814 1.9819 417.8942 418.0143 0.0180 -1.0000 -1.0000 1138127 1583154744.30 151.5118 60.0025 32.0000 1.9824 1.9829 417.7426 417.8632 0.0181 -1.0000 -1.0000 1138971 1583154744.40 151.5118 60.0025 32.0000 1.9827 1.9832 417.6969 417.8167 0.0180 -1.0000 -1.0000 1139034 1583154744.50 151.5118 60.0025 32.0000 1.9826 1.9831 417.7905 417.9110 0.0180 -1.0000 -1.0000 1139112 1583154744.60 151.5118 60.0025 32.0000 1.9816 1.9821 417.9282 418.0482 0.0181 -1.0000 -1.0000 1139159 1583154744.70 151.5905 60.0030 32.0000 1.9820 1.9825 417.9321 418.0522 0.0180 -1.0000 -1.0000 1139237 1583154744.80 151.5905 60.0030 32.0000 1.9813 1.9818 417.9705 418.0901 0.0180 -1.0000 -1.0000 1139299 1583154744.90 151.5905 60.0030 32.0000 1.9815 1.9820 417.8244 417.9441 0.0179 -1.0000 -1.0000 1139361 1583154745.00 151.5905 60.0030 32.0000 1.9823 1.9827 417.7329 417.8527 0.0180 -1.0000 -1.0000 1139440 1583154745.10 151.5905 60.0030 32.0000 1.9818 1.9823 417.8806 417.9995 0.0179 -1.0000 -1.0000 1139502 1583154745.20 151.5905 60.0030 32.0000 1.9812 1.9816 417.9139 418.0349 0.0181 -1.0000 -1.0000 1139581 1583154745.30 151.5905 60.0030 32.0000 1.9806 1.9811 417.9668 418.0866 0.0180 -1.0000 -1.0000 1139877 1583154745.40 151.5905 60.0030 32.0000 1.9817 1.9822 417.9198 418.0395 0.0180 -1.0000 -1.0000 1139940 1583154745.50 151.5905 60.0030 32.0000 1.9822 1.9827 417.8030 417.9229 0.0180 -1.0000 -1.0000 1140002 1583154745.60 151.5905 60.0030 32.0000 1.9819 1.9824 417.7730 417.8931 0.0181 -1.0000 -1.0000 1140065 1583154745.70 151.5838 60.0030 32.0000 1.9814 1.9819 417.7828 417.9026 0.0180 -1.0000 -1.0000 1140143 1583154745.80 151.4614 60.0030 32.0000 1.9807 1.9812 417.9462 418.0668 0.0181 -1.0000 -1.0000 1140237 1583154745.90 151.4614 60.0030 32.0000 1.9808 1.9812 417.8422 417.9620 0.0180 -1.0000 -1.0000 1140299 1583154746.00 151.4614 60.0030 32.0000 1.9817 1.9822 417.8005 417.9206 0.0180 -1.0000 -1.0000 1140362 1583154746.10 151.4614 60.0030 32.0000 1.9821 1.9825 417.7254 417.8450 0.0180 -1.0000 -1.0000 1140424 1583154746.20 151.4614 60.0030 32.0000 1.9820 1.9825 417.6886 417.8081 0.0179 -1.0000 -1.0000 1140486 1583154746.30 151.4879 60.0030 32.0000 1.9810 1.9814 417.9047 418.0244 0.0180 -1.0000 -1.0000 1140549 1583154746.40 151.4887 60.0030 32.0000 1.9815 1.9820 417.9167 418.0362 0.0179 -1.0000 -1.0000 1140627 1583154746.50 151.4887 60.0030 32.0000 1.9815 1.9820 417.9803 418.1004 0.0180 -1.0000 -1.0000 1140705 1583154746.60 151.4887 60.0030 32.0000 1.9821 1.9826 417.7979 417.9175 0.0179 -1.0000 -1.0000 1140768 1583154746.70 151.4887 60.0030 32.0000 1.9813 1.9818 417.7031 417.8220 0.0179 -1.0000 -1.0000 1140831 1583154746.80 151.4826 60.0030 32.0000 1.9818 1.9823 417.8977 418.0165 0.0179 -1.0000 -1.0000 1140893 1583154746.90 151.4725 60.0030 32.0000 1.9809 1.9814 417.9213 418.0405 0.0179 -1.0000 -1.0000 1140956 1583154747.00 151.4725 60.0030 32.0000 1.9811 1.9816 417.9294 418.0488 0.0179 -1.0000 -1.0000 1141034 1583154747.10 151.4725 60.0030 32.0000 1.9821 1.9825 417.8689 417.9884 0.0179 -1.0000 -1.0000 1141096 1583154747.20 151.4725 60.0030 32.0000 1.9831 1.9836 417.7851 417.9039 0.0179 -1.0000 -1.0000 1141174 1583154747.30 151.4725 60.0030 32.0000 1.9830 1.9835 417.7212 417.8403 0.0179 -1.0000 -1.0000 1141237 1583154747.40 151.4725 60.0030 32.0000 1.9824 1.9828 417.9170 418.0353 0.0177 -1.0000 -1.0000 1141705 1583154747.50 151.4725 60.0030 32.0000 1.9818 1.9822 417.9423 418.0612 0.0179 -1.0000 -1.0000 1141783 1583154747.60 151.4725 60.0030 32.0000 1.9818 1.9823 417.8417 417.9610 0.0179 -1.0000 -1.0000 1141846 1583154747.70 151.4725 60.0030 32.0000 1.9816 1.9821 417.7828 417.9025 0.0180 -1.0000 -1.0000 1141908 1583154747.80 151.4725 60.0030 32.0000 1.9817 1.9822 417.7625 417.8813 0.0178 -1.0000 -1.0000 1141986 1583154747.90 151.4732 60.0030 32.0000 1.9814 1.9819 417.7885 417.9080 0.0179 -1.0000 -1.0000 1142049 1583154748.00 151.4872 60.0030 32.0000 1.9807 1.9812 417.9357 418.0548 0.0179 -1.0000 -1.0000 1142111 1583154748.10 151.4872 60.0030 32.0000 1.9808 1.9812 418.0242 418.1436 0.0179 -1.0000 -1.0000 1142190 1583154748.20 151.4872 60.0030 32.0000 1.9814 1.9818 417.8803 417.9997 0.0179 -1.0000 -1.0000 1142252 1583154748.30 151.4872 60.0030 32.0000 1.9820 1.9824 417.7159 417.8347 0.0179 -1.0000 -1.0000 1142315 1583154748.40 151.4872 60.0030 32.0000 1.9824 1.9829 417.7288 417.8486 0.0180 -1.0000 -1.0000 1142393 1583154748.50 151.5412 60.0030 32.0000 1.9815 1.9820 417.7775 417.8977 0.0180 -1.0000 -1.0000 1142455 1583154748.60 151.5412 60.0030 32.0000 1.9811 1.9816 417.8815 418.0006 0.0179 -1.0000 -1.0000 1142518 1583154748.70 151.5412 60.0030 32.0000 1.9814 1.9818 417.9093 418.0288 0.0179 -1.0000 -1.0000 1142596 1583154748.80 151.5412 60.0030 32.0000 1.9821 1.9825 417.7938 417.9127 0.0178 -1.0000 -1.0000 1142658 1583154748.90 151.5412 60.0030 32.0000 1.9821 1.9826 417.6563 417.7751 0.0178 -1.0000 -1.0000 1142721 1583154749.00 151.5523 60.0030 32.0000 1.9817 1.9821 417.8282 417.9470 0.0178 -1.0000 -1.0000 1142783 1583154749.10 151.5717 60.0030 32.0000 1.9813 1.9818 417.9245 418.0425 0.0177 -1.0000 -1.0000 1142846 1583154749.20 151.5717 60.0030 32.0000 1.9809 1.9813 417.9767 418.0961 0.0179 -1.0000 -1.0000 1142956 1583154749.30 151.5717 60.0030 32.0000 1.9815 1.9820 417.7908 417.9098 0.0178 -1.0000 -1.0000 1143018 1583154749.40 151.5717 60.0030 32.0000 1.9824 1.9828 417.7799 417.8985 0.0179 -1.0000 -1.0000 1143081 1583154749.50 151.5717 60.0030 32.0000 1.9824 1.9829 417.7440 417.8641 0.0180 -1.0000 -1.0000 1143143 1583154749.60 151.5695 60.0030 32.0000 1.9826 1.9830 417.8160 417.9356 0.0180 -1.0000 -1.0000 1143205 1583154749.70 151.5695 60.0030 32.0000 1.9817 1.9822 417.8783 417.9978 0.0179 -1.0000 -1.0000 1143268 1583154749.80 151.5695 60.0030 32.0000 1.9813 1.9817 417.9807 418.0998 0.0179 -1.0000 -1.0000 1143346 1583154749.90 151.5695 60.0030 32.0000 1.9814 1.9819 417.8533 417.9721 0.0178 -1.0000 -1.0000 1143705 1583154750.00 151.5695 60.0030 32.0000 1.9824 1.9828 417.8622 417.9810 0.0180 -1.0000 -1.0000 1143768 1583154750.10 151.4986 60.0030 32.0000 1.9829 1.9833 417.6760 417.7957 0.0180 -1.0000 -1.0000 1143846 1583154750.20 151.4619 60.0030 32.0000 1.9819 1.9823 417.6702 417.7898 0.0179 -1.0000 -1.0000 1143908 1583154750.30 151.4619 60.0030 32.0000 1.9820 1.9825 417.7830 417.9018 0.0179 -1.0000 -1.0000 1143971 1583154750.40 151.4619 60.0030 32.0000 1.9819 1.9823 417.9574 418.0762 0.0178 -1.0000 -1.0000 1144049 1583154750.50 151.4619 60.0030 32.0000 1.9823 1.9827 417.9266 418.0461 0.0179 -1.0000 -1.0000 1144283 1583154750.60 151.4619 60.0030 32.0000 1.9818 1.9823 417.8329 417.9525 0.0180 -1.0000 -1.0000 1144346 1583154750.70 151.5046 60.0030 32.0000 1.9822 1.9826 417.7479 417.8675 0.0180 -1.0000 -1.0000 1144424 1583154750.80 151.5046 60.0030 32.0000 1.9827 1.9832 417.7489 417.8678 0.0179 -1.0000 -1.0000 1144486 1583154750.90 151.5046 60.0030 32.0000 1.9814 1.9818 417.9077 418.0280 0.0181 -1.0000 -1.0000 1144549 1583154751.00 151.5046 60.0030 32.0000 1.9823 1.9828 417.9611 418.0805 0.0178 -1.0000 -1.0000 1144815 1583154751.10 151.5046 60.0030 32.0000 1.9822 1.9827 417.8962 418.0151 0.0179 -1.0000 -1.0000 1144877 1583154751.20 151.4981 60.0030 32.0000 1.9820 1.9825 417.7417 417.8614 0.0180 -1.0000 -1.0000 1144956 1583154751.30 151.4852 60.0030 32.0000 1.9821 1.9826 417.7421 417.8614 0.0179 -1.0000 -1.0000 1145018 1583154751.40 151.4852 60.0030 32.0000 1.9824 1.9829 417.6920 417.8111 0.0179 -1.0000 -1.0000 1145080 1583154751.50 151.4852 60.0030 32.0000 1.9821 1.9825 417.8864 418.0055 0.0179 -1.0000 -1.0000 1145565 1583154751.60 151.4852 60.0030 32.0000 1.9812 1.9816 417.9491 418.0687 0.0179 -1.0000 -1.0000 1145627 1583154751.70 151.4852 60.0030 32.0000 1.9829 1.9833 417.8633 417.9831 0.0181 -1.0000 -1.0000 1145690 1583154751.80 151.5148 60.0030 32.0000 1.9828 1.9833 417.6534 417.7714 0.0178 -1.0000 -1.0000 1145768 1583154751.90 151.5148 60.0030 32.0000 1.9826 1.9830 417.7499 417.8695 0.0180 -1.0000 -1.0000 1145830 1583154752.00 151.5148 60.0030 32.0000 1.9817 1.9822 417.7913 417.9114 0.0181 -1.0000 -1.0000 1146065 1583154752.10 151.5148 60.0030 32.0000 1.9815 1.9820 417.9706 418.0889 0.0178 -1.0000 -1.0000 1146143 1583154752.20 151.5148 60.0030 32.0000 1.9817 1.9821 417.9214 418.0410 0.0179 -1.0000 -1.0000 1146205 1583154752.30 151.5148 60.0030 32.0000 1.9814 1.9818 417.8230 417.9419 0.0179 -1.0000 -1.0000 1146268 1583154752.40 151.5471 60.0030 32.0000 1.9815 1.9819 417.6952 417.8148 0.0180 -1.0000 -1.0000 1146346 1583154752.50 151.5471 60.0030 32.0000 1.9829 1.9833 417.7651 417.8842 0.0179 -1.0000 -1.0000 1146408 1583154752.60 151.5471 60.0030 32.0000 1.9816 1.9821 417.8054 417.9236 0.0177 -1.0000 -1.0000 1146486 1583154752.70 151.5471 60.0030 32.0000 1.9816 1.9820 417.8739 417.9921 0.0178 -1.0000 -1.0000 1146565 1583154752.80 151.5471 60.0030 32.0000 1.9821 1.9825 417.9174 418.0354 0.0178 -1.0000 -1.0000 1146627 1583154752.90 151.5471 60.0030 32.0000 1.9820 1.9825 417.8232 417.9433 0.0180 -1.0000 -1.0000 1146690 1583154753.00 151.5471 60.0030 32.0000 1.9827 1.9832 417.7687 417.8883 0.0179 -1.0000 -1.0000 1146783 1583154753.10 151.5439 60.0030 32.0000 1.9823 1.9827 417.7132 417.8315 0.0178 -1.0000 -1.0000 1146846 1583154753.20 151.5439 60.0030 32.0000 1.9811 1.9816 417.9611 418.0797 0.0178 -1.0000 -1.0000 1146924 1583154753.30 151.5439 60.0030 32.0000 1.9815 1.9819 417.9471 418.0658 0.0179 -1.0000 -1.0000 1146986 1583154753.40 151.5439 60.0030 32.0000 1.9815 1.9820 417.7834 417.9031 0.0180 -1.0000 -1.0000 1147049 1583154753.50 151.5439 60.0030 32.0000 1.9821 1.9826 417.7226 417.8421 0.0179 -1.0000 -1.0000 1147471 1583154753.60 151.5439 60.0030 32.0000 1.9823 1.9828 417.7184 417.8374 0.0178 -1.0000 -1.0000 1147534 1583154753.70 151.5324 60.0030 32.0000 1.9817 1.9822 417.7561 417.8752 0.0179 -1.0000 -1.0000 1147596 1583154753.80 151.5324 60.0030 32.0000 1.9809 1.9814 417.8833 418.0033 0.0180 -1.0000 -1.0000 1147674 1583154753.90 151.5324 60.0030 32.0000 1.9809 1.9814 417.8434 417.9625 0.0178 -1.0000 -1.0000 1147737 1583154754.00 151.5324 60.0030 32.0000 1.9819 1.9823 417.6910 417.8098 0.0179 -1.0000 -1.0000 1147799 1583154754.10 151.5324 60.0030 32.0000 1.9826 1.9831 417.6048 417.7234 0.0178 -1.0000 -1.0000 1148096 1583154754.20 151.5688 60.0030 32.0000 1.9814 1.9819 417.7489 417.8673 0.0178 -1.0000 -1.0000 1148158 1583154754.30 151.5729 60.0030 32.0000 1.9817 1.9821 417.8036 417.9225 0.0179 -1.0000 -1.0000 1148221 1583154754.40 151.5729 60.0030 32.0000 1.9824 1.9829 417.7048 417.8246 0.0180 -1.0000 -1.0000 1148299 1583154754.50 151.5729 60.0030 32.0000 1.9817 1.9822 417.7315 417.8511 0.0180 -1.0000 -1.0000 1148361 1583154754.60 151.5729 60.0030 32.0000 1.9821 1.9826 417.6626 417.7823 0.0180 -1.0000 -1.0000 1148455 1583154754.70 151.5711 60.0030 32.0000 1.9819 1.9824 417.7832 417.9024 0.0179 -1.0000 -1.0000 1148518 1583154754.80 151.5143 60.0026 32.0000 1.9815 1.9820 417.9018 418.0217 0.0180 -1.0000 -1.0000 1148580 1583154754.90 151.5143 60.0026 32.0000 1.9816 1.9820 417.7980 417.9180 0.0180 -1.0000 -1.0000 1148643 1583154755.00 151.5143 60.0026 32.0000 1.9809 1.9814 417.7955 417.9148 0.0179 -1.0000 -1.0000 1148737 1583154755.10 151.5143 60.0026 32.0000 1.9824 1.9828 417.7672 417.8864 0.0179 -1.0000 -1.0000 1149174 1583154755.20 151.5143 60.0026 32.0000 1.9820 1.9825 417.7015 417.8215 0.0181 -1.0000 -1.0000 1149252 1583154755.30 151.5143 60.0026 32.0000 1.9813 1.9818 417.7477 417.8671 0.0179 -1.0000 -1.0000 1149315 1583154755.40 151.5462 60.0026 32.0000 1.9810 1.9814 417.8252 417.9442 0.0179 -1.0000 -1.0000 1149377 1583154755.50 151.5462 60.0026 32.0000 1.9816 1.9820 417.8237 417.9426 0.0179 -1.0000 -1.0000 1149456 1583154755.60 151.5462 60.0026 32.0000 1.9821 1.9826 417.7153 417.8347 0.0179 -1.0000 -1.0000 1149737 1583154755.70 151.5462 60.0026 32.0000 1.9813 1.9817 417.7325 417.8513 0.0178 -1.0000 -1.0000 1149799 1583154755.80 151.5462 60.0026 32.0000 1.9810 1.9815 417.7969 417.9154 0.0178 -1.0000 -1.0000 1149861 1583154755.90 151.5462 60.0026 32.0000 1.9810 1.9815 417.8235 417.9422 0.0178 -1.0000 -1.0000 1149924 1583154756.00 151.5499 60.0026 32.0000 1.9819 1.9823 417.8043 417.9235 0.0179 -1.0000 -1.0000 1149986 1583154756.10 151.5499 60.0026 32.0000 1.9822 1.9827 417.6638 417.7843 0.0181 -1.0000 -1.0000 1150252 1583154756.20 151.5499 60.0026 32.0000 1.9818 1.9823 417.6770 417.7971 0.0180 -1.0000 -1.0000 1150315 1583154756.30 151.5499 60.0026 32.0000 1.9810 1.9814 417.8052 417.9243 0.0178 -1.0000 -1.0000 1150377 1583154756.40 151.5499 60.0026 32.0000 1.9809 1.9813 417.8565 417.9754 0.0179 -1.0000 -1.0000 1150455 1583154756.50 151.5499 60.0026 32.0000 1.9810 1.9814 417.7592 417.8784 0.0179 -1.0000 -1.0000 1150518 1583154756.60 151.5170 60.0026 32.0000 1.9822 1.9827 417.7395 417.8581 0.0179 -1.0000 -1.0000 1150580 1583154756.70 151.4773 60.0026 32.0000 1.9805 1.9810 417.8009 417.9197 0.0178 -1.0000 -1.0000 1150643 1583154756.80 151.4773 60.0026 32.0000 1.9810 1.9814 417.8542 417.9733 0.0179 -1.0000 -1.0000 1150705 1583154756.90 151.4773 60.0026 32.0000 1.9802 1.9807 417.7929 417.9128 0.0179 -1.0000 -1.0000 1150768 1583154757.00 151.4773 60.0026 32.0000 1.9809 1.9814 417.7170 417.8357 0.0178 -1.0000 -1.0000 1150846 1583154757.10 151.4773 60.0026 32.0000 1.9822 1.9826 417.6818 417.8023 0.0180 -1.0000 -1.0000 1150908 1583154757.20 151.5139 60.0026 32.0000 1.9815 1.9820 417.6975 417.8152 0.0177 -1.0000 -1.0000 1150986 1583154757.30 151.5139 60.0026 32.0000 1.9825 1.9829 417.6778 417.7963 0.0178 -1.0000 -1.0000 1151049 1583154757.40 151.5139 60.0026 32.0000 1.9816 1.9821 417.9129 418.0316 0.0178 -1.0000 -1.0000 1151127 1583154757.50 151.5139 60.0026 32.0000 1.9810 1.9814 417.9765 418.0952 0.0178 -1.0000 -1.0000 1151205 1583154757.60 151.5139 60.0026 32.0000 1.9815 1.9820 417.8217 417.9402 0.0178 -1.0000 -1.0000 1151268 1583154757.70 151.4536 60.0026 32.0000 1.9822 1.9826 417.7245 417.8437 0.0179 -1.0000 -1.0000 1151331 1583154757.80 151.4409 60.0026 32.0000 1.9820 1.9825 417.7391 417.8580 0.0179 -1.0000 -1.0000 1151408 1583154757.90 151.4409 60.0026 32.0000 1.9807 1.9812 417.8296 417.9497 0.0180 -1.0000 -1.0000 1151471 1583154758.00 151.4409 60.0026 32.0000 1.9810 1.9815 417.7618 417.8812 0.0179 -1.0000 -1.0000 1151534 1583154758.10 151.4409 60.0026 32.0000 1.9817 1.9822 417.7676 417.8886 0.0181 -1.0000 -1.0000 1151596 1583154758.20 151.4409 60.0026 32.0000 1.9820 1.9824 417.6536 417.7728 0.0178 -1.0000 -1.0000 1152096 1583154758.30 151.4689 60.0026 32.0000 1.9821 1.9826 417.7116 417.8304 0.0179 -1.0000 -1.0000 1152158 1583154758.40 151.4694 60.0026 32.0000 1.9816 1.9821 417.6505 417.7701 0.0179 -1.0000 -1.0000 1152237 1583154758.50 151.4694 60.0026 32.0000 1.9806 1.9810 417.8061 417.9243 0.0178 -1.0000 -1.0000 1152299 1583154758.60 151.4694 60.0026 32.0000 1.9814 1.9819 417.8734 417.9919 0.0178 -1.0000 -1.0000 1152377 1583154758.70 151.4694 60.0026 32.0000 1.9814 1.9819 417.7681 417.8868 0.0179 -1.0000 -1.0000 1152580 1583154758.80 151.4650 60.0026 32.0000 1.9814 1.9819 417.6904 417.8092 0.0178 -1.0000 -1.0000 1152643 1583154758.90 151.4522 60.0026 32.0000 1.9816 1.9821 417.7581 417.8770 0.0180 -1.0000 -1.0000 1152705 1583154759.00 151.4522 60.0026 32.0000 1.9815 1.9819 417.8762 417.9959 0.0179 -1.0000 -1.0000 1152768 1583154759.10 151.4522 60.0026 32.0000 1.9812 1.9816 417.7413 417.8606 0.0179 -1.0000 -1.0000 1152831 1583154759.20 151.4522 60.0026 32.0000 1.9814 1.9819 417.8160 417.9360 0.0181 -1.0000 -1.0000 1153080 1583154759.30 151.4522 60.0026 32.0000 1.9820 1.9825 417.6204 417.7394 0.0178 -1.0000 -1.0000 1153143 1583154759.40 151.5005 60.0026 32.0000 1.9823 1.9828 417.6654 417.7858 0.0180 -1.0000 -1.0000 1153205 1583154759.50 151.5005 60.0026 32.0000 1.9821 1.9825 417.7420 417.8602 0.0178 -1.0000 -1.0000 1153283 1583154759.60 151.5005 60.0026 32.0000 1.9818 1.9823 417.8750 417.9941 0.0179 -1.0000 -1.0000 1153346 1583154759.70 151.5005 60.0026 32.0000 1.9819 1.9823 417.6698 417.7891 0.0179 -1.0000 -1.0000 1153611 1583154759.80 151.5005 60.0026 32.0000 1.9823 1.9828 417.6386 417.7570 0.0179 -1.0000 -1.0000 1153674 1583154759.90 151.4826 60.0031 32.0000 1.9820 1.9825 417.6973 417.8173 0.0180 -1.0000 -1.0000 1153737 1583154760.00 151.4792 60.0032 32.0000 1.9814 1.9819 417.6743 417.7927 0.0178 -1.0000 -1.0000 1153799 1583154760.10 151.4792 60.0032 32.0000 1.9812 1.9817 417.8269 417.9463 0.0180 -1.0000 -1.0000 1153877 1583154760.20 151.4792 60.0032 32.0000 1.9814 1.9818 417.8375 417.9572 0.0179 -1.0000 -1.0000 1154065 1583154760.30 151.4792 60.0032 32.0000 1.9822 1.9826 417.8015 417.9210 0.0180 -1.0000 -1.0000 1154127 1583154760.40 151.4792 60.0032 32.0000 1.9824 1.9829 417.7209 417.8405 0.0179 -1.0000 -1.0000 1154190 1583154760.50 151.6269 60.0032 32.0000 1.9823 1.9828 417.7444 417.8636 0.0180 -1.0000 -1.0000 1154268 1583154760.60 151.6269 60.0032 32.0000 1.9820 1.9825 417.7586 417.8784 0.0180 -1.0000 -1.0000 1154330 1583154760.70 151.6269 60.0032 32.0000 1.9820 1.9824 417.8276 417.9471 0.0180 -1.0000 -1.0000 1154721 1583154760.80 151.6269 60.0032 32.0000 1.9809 1.9814 417.9135 418.0335 0.0180 -1.0000 -1.0000 1154783 1583154760.90 151.6269 60.0032 32.0000 1.9828 1.9832 417.8291 417.9474 0.0177 -1.0000 -1.0000 1154846 1583154761.00 151.6157 60.0032 32.0000 1.9828 1.9832 417.7530 417.8713 0.0178 -1.0000 -1.0000 1154908 1583154761.10 151.6157 60.0032 32.0000 1.9825 1.9829 417.7041 417.8226 0.0179 -1.0000 -1.0000 1154971 1583154761.20 151.6157 60.0032 32.0000 1.9819 1.9824 417.8377 417.9574 0.0180 -1.0000 -1.0000 1155049 1583154761.30 151.6157 60.0032 32.0000 1.9813 1.9818 417.8966 418.0162 0.0179 -1.0000 -1.0000 1155346 1583154761.40 151.6157 60.0032 32.0000 1.9823 1.9827 417.7363 417.8560 0.0180 -1.0000 -1.0000 1155408 1583154761.50 151.6157 60.0032 32.0000 1.9827 1.9832 417.7637 417.8831 0.0179 -1.0000 -1.0000 1155471 1583154761.60 151.5889 60.0032 32.0000 1.9816 1.9821 417.8583 417.9775 0.0179 -1.0000 -1.0000 1155534 1583154761.70 151.5777 60.0032 32.0000 1.9808 1.9812 417.8623 417.9815 0.0179 -1.0000 -1.0000 1155596 1583154761.80 151.5777 60.0032 32.0000 1.9812 1.9817 417.9683 418.0879 0.0180 -1.0000 -1.0000 1155830 1583154761.90 151.5777 60.0032 32.0000 1.9815 1.9820 417.8414 417.9613 0.0180 -1.0000 -1.0000 1155893 1583154762.00 151.5777 60.0032 32.0000 1.9826 1.9831 417.7422 417.8617 0.0179 -1.0000 -1.0000 1155955 1583154762.10 151.5773 60.0032 32.0000 1.9820 1.9825 417.7266 417.8459 0.0179 -1.0000 -1.0000 1156033 1583154762.20 151.5584 60.0032 32.0000 1.9810 1.9815 417.7962 417.9155 0.0180 -1.0000 -1.0000 1156096 1583154762.30 151.5584 60.0032 32.0000 1.9816 1.9821 417.9040 418.0238 0.0180 -1.0000 -1.0000 1156330 1583154762.40 151.5584 60.0032 32.0000 1.9816 1.9821 417.7725 417.8919 0.0179 -1.0000 -1.0000 1156393 1583154762.50 151.5584 60.0032 32.0000 1.9828 1.9833 417.7336 417.8533 0.0180 -1.0000 -1.0000 1156455 1583154762.60 151.5584 60.0032 32.0000 1.9818 1.9823 417.7028 417.8224 0.0180 -1.0000 -1.0000 1156518 1583154762.70 151.5182 60.0032 32.0000 1.9810 1.9814 417.8959 418.0147 0.0178 -1.0000 -1.0000 1156596 1583154762.80 151.5182 60.0032 32.0000 1.9803 1.9808 417.8693 417.9887 0.0179 -1.0000 -1.0000 1156799 1583154762.90 151.5182 60.0032 32.0000 1.9811 1.9816 417.8969 418.0163 0.0179 -1.0000 -1.0000 1156861 1583154763.00 151.5182 60.0032 32.0000 1.9814 1.9819 417.7443 417.8641 0.0181 -1.0000 -1.0000 1156924 1583154763.10 151.5182 60.0032 32.0000 1.9817 1.9822 417.7180 417.8376 0.0180 -1.0000 -1.0000 1156986 1583154763.20 151.5149 60.0032 32.0000 1.9816 1.9821 417.7440 417.8638 0.0179 -1.0000 -1.0000 1157065 1583154763.30 151.4739 60.0032 32.0000 1.9808 1.9813 417.8104 417.9298 0.0180 -1.0000 -1.0000 1157346 1583154763.40 151.4739 60.0032 32.0000 1.9810 1.9815 417.8618 417.9807 0.0179 -1.0000 -1.0000 1157408 1583154763.50 151.4739 60.0032 32.0000 1.9819 1.9823 417.9120 418.0316 0.0180 -1.0000 -1.0000 1157549 1583154763.60 151.4739 60.0032 32.0000 1.9822 1.9827 417.7237 417.8436 0.0180 -1.0000 -1.0000 1157611 1583154763.70 151.4739 60.0032 32.0000 1.9820 1.9825 417.6982 417.8180 0.0180 -1.0000 -1.0000 1157674 1583154763.80 151.4435 60.0032 32.0000 1.9817 1.9821 417.7506 417.8695 0.0178 -1.0000 -1.0000 1157752 1583154763.90 151.4150 60.0032 32.0000 1.9812 1.9817 417.8822 418.0016 0.0179 -1.0000 -1.0000 1157815 1583154764.00 151.4150 60.0032 32.0000 1.9813 1.9818 417.9832 418.1033 0.0181 -1.0000 -1.0000 1157877 1583154764.10 151.4150 60.0032 32.0000 1.9814 1.9818 417.8176 417.9365 0.0179 -1.0000 -1.0000 1157940 1583154764.20 151.4150 60.0032 32.0000 1.9813 1.9818 417.7291 417.8485 0.0179 -1.0000 -1.0000 1158002 1583154764.30 151.4150 60.0032 32.0000 1.9814 1.9818 417.7805 417.8994 0.0179 -1.0000 -1.0000 1158237 1583154764.40 151.4597 60.0032 32.0000 1.9817 1.9822 417.8696 417.9888 0.0179 -1.0000 -1.0000 1158315 1583154764.50 151.4597 60.0032 32.0000 1.9816 1.9820 417.9856 418.1052 0.0179 -1.0000 -1.0000 1158377 1583154764.60 151.4597 60.0032 32.0000 1.9814 1.9818 417.8187 417.9379 0.0179 -1.0000 -1.0000 1158440 1583154764.70 151.4597 60.0032 32.0000 1.9820 1.9824 417.6877 417.8066 0.0178 -1.0000 -1.0000 1158502 1583154764.80 151.4597 60.0032 32.0000 1.9823 1.9828 417.7691 417.8895 0.0181 -1.0000 -1.0000 1159456 1583154764.90 151.4597 60.0032 32.0000 1.9817 1.9822 417.8514 417.9712 0.0179 -1.0000 -1.0000 1159518 1583154765.00 151.4691 60.0035 32.0000 1.9814 1.9819 417.8871 418.0062 0.0180 -1.0000 -1.0000 1159596 1583154765.10 151.4691 60.0035 32.0000 1.9818 1.9822 417.8609 417.9798 0.0179 -1.0000 -1.0000 1159658 1583154765.20 151.4691 60.0035 32.0000 1.9822 1.9827 417.8185 417.9384 0.0180 -1.0000 -1.0000 1159721 1583154765.30 151.4691 60.0035 32.0000 1.9822 1.9827 417.6737 417.7932 0.0179 -1.0000 -1.0000 1159799 1583154765.40 151.4691 60.0035 32.0000 1.9823 1.9828 417.6706 417.7896 0.0179 -1.0000 -1.0000 1159861 1583154765.50 151.5011 60.0035 32.0000 1.9819 1.9823 417.8462 417.9652 0.0179 -1.0000 -1.0000 1159940 1583154765.60 151.5074 60.0035 32.0000 1.9807 1.9812 417.8709 417.9906 0.0180 -1.0000 -1.0000 1200002 1583154765.70 151.5074 60.0035 32.0000 1.9815 1.9820 417.9416 418.0607 0.0179 -1.0000 -1.0000 1200065 1583154765.80 151.5074 60.0035 32.0000 1.9814 1.9819 417.8267 417.9462 0.0179 -1.0000 -1.0000 1200127 1583154765.90 151.5074 60.0035 32.0000 1.9826 1.9831 417.6586 417.7777 0.0179 -1.0000 -1.0000 1200190 1583154766.00 151.5074 60.0035 32.0000 1.9821 1.9826 417.6818 417.8021 0.0181 -1.0000 -1.0000 1200252 1583154766.10 151.5074 60.0035 32.0000 1.9817 1.9821 417.7289 417.8490 0.0180 -1.0000 -1.0000 1200346 1583154766.20 151.5078 60.0035 32.0000 1.9810 1.9815 417.9325 418.0522 0.0179 -1.0000 -1.0000 1200408 1583154766.30 151.5078 60.0035 32.0000 1.9822 1.9826 417.8635 417.9825 0.0179 -1.0000 -1.0000 1200471 1583154766.40 151.5078 60.0035 32.0000 1.9820 1.9824 417.8514 417.9704 0.0179 -1.0000 -1.0000 1200549 1583154766.50 151.5078 60.0035 32.0000 1.9820 1.9824 417.7309 417.8505 0.0180 -1.0000 -1.0000 1200612 1583154766.60 151.5078 60.0035 32.0000 1.9815 1.9819 417.7282 417.8473 0.0179 -1.0000 -1.0000 1200674 1583154766.70 151.5078 60.0035 32.0000 1.9809 1.9814 417.8703 417.9899 0.0179 -1.0000 -1.0000 1200752 1583154766.80 151.5078 60.0035 32.0000 1.9809 1.9813 417.9210 418.0396 0.0179 -1.0000 -1.0000 1200815 1583154766.90 151.5078 60.0035 32.0000 1.9808 1.9813 417.9657 418.0844 0.0178 -1.0000 -1.0000 1201127 1583154767.00 151.5078 60.0035 32.0000 1.9813 1.9818 417.7152 417.8346 0.0180 -1.0000 -1.0000 1201190 1583154767.10 151.5078 60.0035 32.0000 1.9823 1.9828 417.6889 417.8084 0.0179 -1.0000 -1.0000 1201252 1583154767.20 151.5078 60.0035 32.0000 1.9821 1.9826 417.7232 417.8420 0.0179 -1.0000 -1.0000 1201330 1583154767.30 151.5415 60.0035 32.0000 1.9816 1.9820 417.8051 417.9241 0.0179 -1.0000 -1.0000 1201393 1583154767.40 151.5415 60.0035 32.0000 1.9815 1.9820 417.8085 417.9278 0.0179 -1.0000 -1.0000 1201455 1583154767.50 151.5415 60.0035 32.0000 1.9811 1.9816 417.8537 417.9732 0.0179 -1.0000 -1.0000 1201533 1583154767.60 151.5415 60.0035 32.0000 1.9820 1.9825 417.7944 417.9152 0.0181 -1.0000 -1.0000 1201596 1583154767.70 151.5415 60.0035 32.0000 1.9822 1.9827 417.7215 417.8406 0.0179 -1.0000 -1.0000 1201658 1583154767.80 151.5412 60.0035 32.0000 1.9821 1.9825 417.6353 417.7543 0.0179 -1.0000 -1.0000 1201736 1583154767.90 151.5408 60.0035 32.0000 1.9821 1.9825 417.7508 417.8702 0.0179 -1.0000 -1.0000 1201799 1583154768.00 151.5408 60.0035 32.0000 1.9816 1.9821 417.9242 418.0431 0.0179 -1.0000 -1.0000 1201861 1583154768.10 151.5408 60.0035 32.0000 1.9813 1.9818 417.9027 418.0217 0.0179 -1.0000 -1.0000 1201940 1583154768.20 151.5408 60.0035 32.0000 1.9816 1.9821 417.7844 417.9043 0.0181 -1.0000 -1.0000 1202002 1583154768.30 151.5408 60.0035 32.0000 1.9820 1.9825 417.5659 417.6861 0.0181 -1.0000 -1.0000 1202065 1583154768.40 151.5464 60.0035 32.0000 1.9826 1.9830 417.7429 417.8632 0.0180 -1.0000 -1.0000 1202127 1583154768.50 151.5464 60.0035 32.0000 1.9815 1.9820 417.8585 417.9778 0.0179 -1.0000 -1.0000 1203158 1583154768.60 151.5464 60.0035 32.0000 1.9812 1.9817 417.8923 418.0117 0.0179 -1.0000 -1.0000 1203221 1583154768.70 151.5464 60.0035 32.0000 1.9812 1.9817 417.8338 417.9538 0.0180 -1.0000 -1.0000 1203283 1583154768.80 151.5464 60.0035 32.0000 1.9817 1.9822 417.7203 417.8399 0.0179 -1.0000 -1.0000 1203346 1583154768.90 151.5170 60.0035 32.0000 1.9818 1.9823 417.6787 417.7979 0.0179 -1.0000 -1.0000 1203408 1583154769.00 151.5170 60.0035 32.0000 1.9815 1.9819 417.7824 417.9007 0.0178 -1.0000 -1.0000 1203486 1583154769.10 151.5170 60.0035 32.0000 1.9809 1.9814 417.9705 418.0901 0.0180 -1.0000 -1.0000 1203549 1583154769.20 151.5170 60.0035 32.0000 1.9813 1.9818 417.8639 417.9831 0.0179 -1.0000 -1.0000 1203627 1583154769.30 151.5170 60.0035 32.0000 1.9817 1.9821 417.7179 417.8372 0.0179 -1.0000 -1.0000 1203690 1583154769.40 151.5170 60.0035 32.0000 1.9821 1.9826 417.7070 417.8259 0.0179 -1.0000 -1.0000 1203752 1583154769.50 151.5013 60.0035 32.0000 1.9821 1.9826 417.7441 417.8628 0.0178 -1.0000 -1.0000 1203830 1583154769.60 151.5013 60.0035 32.0000 1.9812 1.9817 417.8084 417.9277 0.0179 -1.0000 -1.0000 1203893 1583154769.70 151.5013 60.0035 32.0000 1.9813 1.9817 417.8743 417.9941 0.0180 -1.0000 -1.0000 1203955 1583154769.80 151.5013 60.0035 32.0000 1.9810 1.9815 417.8849 418.0047 0.0180 -1.0000 -1.0000 1204018 1583154769.90 151.5013 60.0035 32.0000 1.9816 1.9820 417.8738 417.9935 0.0180 -1.0000 -1.0000 1204080 1583154770.00 151.4973 60.0037 32.0000 1.9829 1.9833 417.7669 417.8863 0.0180 -1.0000 -1.0000 1204143 1583154770.10 151.4973 60.0037 32.0000 1.9822 1.9827 417.6338 417.7526 0.0179 -1.0000 -1.0000 1204221 1583154770.20 151.4973 60.0037 32.0000 1.9820 1.9825 417.6979 417.8182 0.0180 -1.0000 -1.0000 1204283 1583154770.30 151.4973 60.0037 32.0000 1.9813 1.9818 417.7746 417.8944 0.0180 -1.0000 -1.0000 1204346 1583154770.40 151.4973 60.0037 32.0000 1.9819 1.9823 417.7656 417.8855 0.0180 -1.0000 -1.0000 1204424 1583154770.50 151.4973 60.0037 32.0000 1.9821 1.9826 417.7574 417.8773 0.0180 -1.0000 -1.0000 1204486 1583154770.60 151.4382 60.0037 32.0000 1.9818 1.9822 417.7549 417.8745 0.0180 -1.0000 -1.0000 1204549 1583154770.70 151.4382 60.0037 32.0000 1.9822 1.9827 417.7284 417.8483 0.0180 -1.0000 -1.0000 1204627 1583154770.80 151.4382 60.0037 32.0000 1.9819 1.9823 417.7563 417.8762 0.0180 -1.0000 -1.0000 1204690 1583154770.90 151.4382 60.0037 32.0000 1.9811 1.9816 417.8375 417.9570 0.0179 -1.0000 -1.0000 1204752 1583154771.00 151.4382 60.0037 32.0000 1.9811 1.9816 417.9290 418.0484 0.0180 -1.0000 -1.0000 1204815 1583154771.10 151.4481 60.0037 32.0000 1.9823 1.9827 417.8114 417.9320 0.0181 -1.0000 -1.0000 1204877 1583154771.20 151.4481 60.0037 32.0000 1.9819 1.9823 417.7150 417.8356 0.0181 -1.0000 -1.0000 1204971 1583154771.30 151.4481 60.0037 32.0000 1.9822 1.9826 417.6498 417.7696 0.0179 -1.0000 -1.0000 1205034 1583154771.40 151.4481 60.0037 32.0000 1.9814 1.9819 417.7921 417.9117 0.0180 -1.0000 -1.0000 1205096 1583154771.50 151.4481 60.0037 32.0000 1.9811 1.9816 417.8276 417.9470 0.0180 -1.0000 -1.0000 1205158 1583154771.60 151.4481 60.0037 32.0000 1.9825 1.9829 417.7663 417.8869 0.0181 -1.0000 -1.0000 1205221 1583154771.70 151.5014 60.0037 32.0000 1.9830 1.9834 417.7638 417.8838 0.0180 -1.0000 -1.0000 1205283 1583154771.80 151.5014 60.0037 32.0000 1.9826 1.9831 417.7276 417.8469 0.0179 -1.0000 -1.0000 1205361 1583154771.90 151.5014 60.0037 32.0000 1.9814 1.9819 417.7912 417.9097 0.0178 -1.0000 -1.0000 1205424 1583154772.00 151.5014 60.0037 32.0000 1.9816 1.9820 417.9529 418.0723 0.0180 -1.0000 -1.0000 1205486 1583154772.10 151.5014 60.0037 32.0000 1.9815 1.9819 418.0046 418.1248 0.0180 -1.0000 -1.0000 1205815 1583154772.20 151.5515 60.0037 32.0000 1.9814 1.9819 417.8758 417.9945 0.0179 -1.0000 -1.0000 1205893 1583154772.30 151.5515 60.0037 32.0000 1.9818 1.9823 417.8218 417.9415 0.0180 -1.0000 -1.0000 1205955 1583154772.40 151.5515 60.0037 32.0000 1.9824 1.9828 417.7850 417.9033 0.0178 -1.0000 -1.0000 1206033 1583154772.50 151.5515 60.0037 32.0000 1.9828 1.9832 417.7258 417.8456 0.0180 -1.0000 -1.0000 1206096 1583154772.60 151.5515 60.0037 32.0000 1.9819 1.9824 417.7518 417.8709 0.0179 -1.0000 -1.0000 1206471 1583154772.70 151.5234 60.0037 32.0000 1.9814 1.9819 417.8498 417.9692 0.0180 -1.0000 -1.0000 1206549 1583154772.80 151.4792 60.0037 32.0000 1.9816 1.9821 417.8180 417.9386 0.0180 -1.0000 -1.0000 1206611 1583154772.90 151.4792 60.0037 32.0000 1.9815 1.9820 417.7633 417.8822 0.0179 -1.0000 -1.0000 1206674 1583154773.00 151.4792 60.0037 32.0000 1.9821 1.9825 417.7555 417.8753 0.0180 -1.0000 -1.0000 1206752 1583154773.10 151.4792 60.0037 32.0000 1.9821 1.9826 417.7629 417.8830 0.0180 -1.0000 -1.0000 1206971 1583154773.20 151.4792 60.0037 32.0000 1.9813 1.9818 417.8215 417.9405 0.0179 -1.0000 -1.0000 1207049 1583154773.30 151.5186 60.0037 32.0000 1.9815 1.9819 417.8792 417.9990 0.0180 -1.0000 -1.0000 1207111 1583154773.40 151.5186 60.0037 32.0000 1.9822 1.9827 417.9141 418.0343 0.0181 -1.0000 -1.0000 1207174 1583154773.50 151.5186 60.0037 32.0000 1.9823 1.9828 417.6889 417.8092 0.0180 -1.0000 -1.0000 1207252 1583154773.60 151.5186 60.0037 32.0000 1.9815 1.9820 417.6328 417.7524 0.0179 -1.0000 -1.0000 1207377 1583154773.70 151.5186 60.0037 32.0000 1.9813 1.9818 417.6727 417.7918 0.0179 -1.0000 -1.0000 1207440 1583154773.80 151.4790 60.0037 32.0000 1.9816 1.9820 417.9133 418.0327 0.0180 -1.0000 -1.0000 1207502 1583154773.90 151.4698 60.0037 32.0000 1.9821 1.9825 417.8479 417.9682 0.0181 -1.0000 -1.0000 1207565 1583154774.00 151.4698 60.0037 32.0000 1.9822 1.9826 417.7691 417.8890 0.0179 -1.0000 -1.0000 1207627 1583154774.10 151.4698 60.0037 32.0000 1.9823 1.9828 417.7371 417.8570 0.0181 -1.0000 -1.0000 1208502 1583154774.20 151.4698 60.0037 32.0000 1.9817 1.9821 417.9004 418.0208 0.0181 -1.0000 -1.0000 1208565 1583154774.30 151.4698 60.0037 32.0000 1.9813 1.9817 417.9344 418.0543 0.0180 -1.0000 -1.0000 1208627 1583154774.40 151.4784 60.0037 32.0000 1.9816 1.9820 417.9306 418.0506 0.0180 -1.0000 -1.0000 1208705 1583154774.50 151.4784 60.0037 32.0000 1.9818 1.9823 417.7365 417.8555 0.0179 -1.0000 -1.0000 1208768 1583154774.60 151.4784 60.0037 32.0000 1.9827 1.9832 417.6730 417.7928 0.0180 -1.0000 -1.0000 1208831 1583154774.70 151.4784 60.0037 32.0000 1.9813 1.9818 417.7781 417.8979 0.0180 -1.0000 -1.0000 1208893 1583154774.80 151.4784 60.0037 32.0000 1.9812 1.9817 417.8536 417.9745 0.0181 -1.0000 -1.0000 1208955 1583154774.90 151.4820 60.0036 32.0000 1.9810 1.9815 417.9071 418.0268 0.0179 -1.0000 -1.0000 1209018 1583154775.00 151.4880 60.0035 32.0000 1.9809 1.9814 417.7994 417.9184 0.0179 -1.0000 -1.0000 1209096 1583154775.10 151.4880 60.0035 32.0000 1.9826 1.9830 417.6430 417.7631 0.0181 -1.0000 -1.0000 1209221 1583154775.20 151.4880 60.0035 32.0000 1.9820 1.9825 417.7809 417.9021 0.0181 -1.0000 -1.0000 1209299 1583154775.30 151.4880 60.0035 32.0000 1.9818 1.9822 417.8514 417.9705 0.0179 -1.0000 -1.0000 1209361 1583154775.40 151.4880 60.0035 32.0000 1.9815 1.9820 417.9105 418.0306 0.0181 -1.0000 -1.0000 1209424 1583154775.50 151.4616 60.0035 32.0000 1.9818 1.9823 417.8271 417.9472 0.0180 -1.0000 -1.0000 1209502 1583154775.60 151.4616 60.0035 32.0000 1.9829 1.9834 417.7809 417.9006 0.0179 -1.0000 -1.0000 1209565 1583154775.70 151.4616 60.0035 32.0000 1.9823 1.9828 417.7328 417.8521 0.0180 -1.0000 -1.0000 1209737 1583154775.80 151.4616 60.0035 32.0000 1.9812 1.9817 417.8828 418.0032 0.0181 -1.0000 -1.0000 1209815 1583154775.90 151.4616 60.0035 32.0000 1.9809 1.9814 417.8937 418.0126 0.0179 -1.0000 -1.0000 1209877 1583154776.00 151.4616 60.0035 32.0000 1.9813 1.9818 417.8442 417.9642 0.0181 -1.0000 -1.0000 1209940 1583154776.10 151.4616 60.0035 32.0000 1.9815 1.9820 417.8344 417.9554 0.0182 -1.0000 -1.0000 1210018 1583154776.20 151.4616 60.0035 32.0000 1.9827 1.9832 417.7164 417.8371 0.0180 -1.0000 -1.0000 1210080 1583154776.30 151.4616 60.0035 32.0000 1.9817 1.9822 417.8720 417.9908 0.0179 -1.0000 -1.0000 1210143 1583154776.40 151.4616 60.0035 32.0000 1.9813 1.9817 417.8787 417.9989 0.0181 -1.0000 -1.0000 1210221 1583154776.50 151.4681 60.0035 32.0000 1.9818 1.9822 417.8889 418.0090 0.0182 -1.0000 -1.0000 1210283 1583154776.60 151.4918 60.0035 32.0000 1.9821 1.9825 417.8284 417.9483 0.0180 -1.0000 -1.0000 1210346 1583154776.70 151.4918 60.0035 32.0000 1.9818 1.9823 417.7488 417.8687 0.0180 -1.0000 -1.0000 1210627 1583154776.80 151.4918 60.0035 32.0000 1.9821 1.9826 417.7684 417.8885 0.0181 -1.0000 -1.0000 1210690 1583154776.90 151.4918 60.0035 32.0000 1.9815 1.9820 417.8552 417.9745 0.0179 -1.0000 -1.0000 1210752 1583154777.00 151.4918 60.0035 32.0000 1.9804 1.9809 417.9761 418.0960 0.0180 -1.0000 -1.0000 1210831 1583154777.10 151.5193 60.0035 32.0000 1.9810 1.9815 417.9174 418.0374 0.0180 -1.0000 -1.0000 1210893 1583154777.20 151.5209 60.0035 32.0000 1.9816 1.9821 417.8089 417.9295 0.0181 -1.0000 -1.0000 1211111 1583154777.30 151.5209 60.0035 32.0000 1.9814 1.9819 417.7664 417.8862 0.0180 -1.0000 -1.0000 1211174 1583154777.40 151.5209 60.0035 32.0000 1.9822 1.9827 417.7719 417.8912 0.0179 -1.0000 -1.0000 1211237 1583154777.50 151.5209 60.0035 32.0000 1.9816 1.9821 417.8227 417.9416 0.0179 -1.0000 -1.0000 1211299 1583154777.60 151.5209 60.0035 32.0000 1.9809 1.9813 417.9598 418.0799 0.0180 -1.0000 -1.0000 1211361 1583154777.70 151.5212 60.0035 32.0000 1.9813 1.9817 417.8471 417.9664 0.0179 -1.0000 -1.0000 1211596 1583154777.80 151.5212 60.0035 32.0000 1.9815 1.9820 417.7723 417.8916 0.0179 -1.0000 -1.0000 1211674 1583154777.90 151.5212 60.0035 32.0000 1.9815 1.9819 417.7382 417.8570 0.0179 -1.0000 -1.0000 1211737 1583154778.00 151.5212 60.0035 32.0000 1.9816 1.9821 417.6488 417.7682 0.0179 -1.0000 -1.0000 1211799 1583154778.10 151.5212 60.0035 32.0000 1.9816 1.9820 417.8322 417.9510 0.0179 -1.0000 -1.0000 1211861 1583154778.20 151.5251 60.0035 32.0000 1.9809 1.9813 417.9980 418.1184 0.0180 -1.0000 -1.0000 1212596 1583154778.30 151.5337 60.0035 32.0000 1.9813 1.9818 417.9395 418.0589 0.0180 -1.0000 -1.0000 1212658 1583154778.40 151.5337 60.0035 32.0000 1.9810 1.9814 417.8378 417.9569 0.0179 -1.0000 -1.0000 1212737 1583154778.50 151.5337 60.0035 32.0000 1.9813 1.9817 417.8216 417.9420 0.0181 -1.0000 -1.0000 1212831 1583154778.60 151.5337 60.0035 32.0000 1.9808 1.9813 417.8489 417.9685 0.0180 -1.0000 -1.0000 1212893 1583154778.70 151.5337 60.0035 32.0000 1.9811 1.9816 417.9142 418.0338 0.0180 -1.0000 -1.0000 1212971 1583154778.80 151.5135 60.0035 32.0000 1.9809 1.9814 417.9408 418.0599 0.0179 -1.0000 -1.0000 1213034 1583154778.90 151.5135 60.0035 32.0000 1.9812 1.9817 417.8081 417.9279 0.0180 -1.0000 -1.0000 1213096 1583154779.00 151.5135 60.0035 32.0000 1.9823 1.9828 417.7240 417.8438 0.0180 -1.0000 -1.0000 1213158 1583154779.10 151.5135 60.0035 32.0000 1.9819 1.9824 417.7243 417.8440 0.0180 -1.0000 -1.0000 1213221 1583154779.20 151.5135 60.0035 32.0000 1.9809 1.9813 417.7415 417.8611 0.0180 -1.0000 -1.0000 1213299 1583154779.30 151.4367 60.0035 32.0000 1.9803 1.9808 417.9252 418.0446 0.0179 -1.0000 -1.0000 1213361 1583154779.40 151.4294 60.0035 32.0000 1.9806 1.9810 417.9148 418.0347 0.0180 -1.0000 -1.0000 1213424 1583154779.50 151.4294 60.0035 32.0000 1.9810 1.9815 417.8861 418.0053 0.0179 -1.0000 -1.0000 1213502 1583154779.60 151.4294 60.0035 32.0000 1.9815 1.9820 417.7413 417.8613 0.0180 -1.0000 -1.0000 1213565 1583154779.70 151.4294 60.0035 32.0000 1.9807 1.9812 417.7875 417.9067 0.0178 -1.0000 -1.0000 1213627 1583154779.80 151.4294 60.0035 32.0000 1.9806 1.9811 417.8817 418.0017 0.0180 -1.0000 -1.0000 1213690 1583154779.90 151.5399 60.0033 32.0000 1.9812 1.9817 417.9182 418.0373 0.0179 -1.0000 -1.0000 1213752 1583154780.00 151.5399 60.0033 32.0000 1.9826 1.9831 417.8378 417.9571 0.0179 -1.0000 -1.0000 1213815 1583154780.10 151.5399 60.0033 32.0000 1.9826 1.9831 417.7731 417.8938 0.0181 -1.0000 -1.0000 1213893 1583154780.20 151.5399 60.0033 32.0000 1.9826 1.9831 417.7051 417.8243 0.0180 -1.0000 -1.0000 1213955 1583154780.30 151.5399 60.0033 32.0000 1.9818 1.9823 417.8134 417.9336 0.0181 -1.0000 -1.0000 1214080 1583154780.40 151.5246 60.0033 32.0000 1.9814 1.9818 417.9227 418.0419 0.0178 -1.0000 -1.0000 1214158 1583154780.50 151.5246 60.0033 32.0000 1.9823 1.9828 417.9396 418.0592 0.0180 -1.0000 -1.0000 1214221 1583154780.60 151.5246 60.0033 32.0000 1.9822 1.9827 417.9521 418.0721 0.0181 -1.0000 -1.0000 1214283 1583154780.70 151.5246 60.0033 32.0000 1.9829 1.9834 417.8554 417.9743 0.0178 -1.0000 -1.0000 1214346 1583154780.80 151.5246 60.0033 32.0000 1.9823 1.9827 417.8410 417.9600 0.0179 -1.0000 -1.0000 1214627 1583154780.90 151.5189 60.0033 32.0000 1.9821 1.9825 417.9694 418.0895 0.0180 -1.0000 -1.0000 1214690 1583154781.00 151.4868 60.0033 32.0000 1.9822 1.9827 417.9873 418.1072 0.0180 -1.0000 -1.0000 1214752 1583154781.10 151.4868 60.0033 32.0000 1.9821 1.9826 417.8282 417.9476 0.0179 -1.0000 -1.0000 1214815 1583154781.20 151.4868 60.0033 32.0000 1.9820 1.9825 417.7336 417.8532 0.0179 -1.0000 -1.0000 1214893 1583154781.30 151.4868 60.0033 32.0000 1.9821 1.9825 417.7383 417.8579 0.0180 -1.0000 -1.0000 1215065 1583154781.40 151.4868 60.0033 32.0000 1.9819 1.9823 417.8082 417.9268 0.0178 -1.0000 -1.0000 1215127 1583154781.50 151.4527 60.0033 32.0000 1.9814 1.9819 417.8797 417.9990 0.0179 -1.0000 -1.0000 1215205 1583154781.60 151.4389 60.0033 32.0000 1.9812 1.9817 417.8939 418.0135 0.0180 -1.0000 -1.0000 1215268 1583154781.70 151.4389 60.0033 32.0000 1.9819 1.9823 417.8555 417.9746 0.0179 -1.0000 -1.0000 1215331 1583154781.80 151.4389 60.0033 32.0000 1.9823 1.9828 417.7938 417.9133 0.0180 -1.0000 -1.0000 1215737 1583154781.90 151.4389 60.0033 32.0000 1.9823 1.9828 417.8511 417.9707 0.0180 -1.0000 -1.0000 1215799 1583154782.00 151.4389 60.0033 32.0000 1.9817 1.9822 417.9582 418.0775 0.0179 -1.0000 -1.0000 1215861 1583154782.10 151.4504 60.0033 32.0000 1.9815 1.9820 417.8993 418.0185 0.0179 -1.0000 -1.0000 1215924 1583154782.20 151.4504 60.0033 32.0000 1.9813 1.9817 418.0079 418.1275 0.0179 -1.0000 -1.0000 1216002 1583154782.30 151.4504 60.0033 32.0000 1.9826 1.9831 417.8058 417.9251 0.0179 -1.0000 -1.0000 1216237 1583154782.40 151.4504 60.0033 32.0000 1.9825 1.9830 417.6323 417.7527 0.0181 -1.0000 -1.0000 1216315 1583154782.50 151.4504 60.0033 32.0000 1.9820 1.9825 417.6473 417.7664 0.0178 -1.0000 -1.0000 1216377 1583154782.60 151.5197 60.0033 32.0000 1.9819 1.9823 417.8205 417.9401 0.0181 -1.0000 -1.0000 1216440 1583154782.70 151.5306 60.0033 32.0000 1.9812 1.9817 417.8253 417.9443 0.0178 -1.0000 -1.0000 1216518 1583154782.80 151.5306 60.0033 32.0000 1.9820 1.9825 417.8564 417.9750 0.0179 -1.0000 -1.0000 1216752 1583154782.90 151.5306 60.0033 32.0000 1.9817 1.9821 417.7899 417.9106 0.0181 -1.0000 -1.0000 1216815 1583154783.00 151.5306 60.0033 32.0000 1.9818 1.9822 417.6506 417.7705 0.0180 -1.0000 -1.0000 1216877 1583154783.10 151.5306 60.0033 32.0000 1.9813 1.9817 417.7757 417.8954 0.0180 -1.0000 -1.0000 1216940 1583154783.20 151.5401 60.0033 32.0000 1.9809 1.9813 417.8516 417.9710 0.0179 -1.0000 -1.0000 1217018 1583154783.30 151.5401 60.0033 32.0000 1.9819 1.9824 417.7908 417.9112 0.0181 -1.0000 -1.0000 1217252 1583154783.40 151.5401 60.0033 32.0000 1.9815 1.9820 417.7826 417.9026 0.0179 -1.0000 -1.0000 1217299 1583154783.50 151.5401 60.0033 32.0000 1.9823 1.9828 417.6027 417.7212 0.0179 -1.0000 -1.0000 1217377 1583154783.60 151.5401 60.0033 32.0000 1.9822 1.9827 417.6691 417.7884 0.0179 -1.0000 -1.0000 1217440 1583154783.70 151.5013 60.0033 32.0000 1.9811 1.9816 417.8842 418.0037 0.0180 -1.0000 -1.0000 1217502 1583154783.80 151.5013 60.0033 32.0000 1.9811 1.9816 417.9015 418.0210 0.0180 -1.0000 -1.0000 1217768 1583154783.90 151.5013 60.0033 32.0000 1.9810 1.9815 417.8060 417.9256 0.0179 -1.0000 -1.0000 1217830 1583154784.00 151.5013 60.0033 32.0000 1.9816 1.9821 417.8334 417.9529 0.0180 -1.0000 -1.0000 1217893 1583154784.10 151.5013 60.0033 32.0000 1.9821 1.9825 417.6887 417.8085 0.0180 -1.0000 -1.0000 1217955 1583154784.20 151.5082 60.0033 32.0000 1.9821 1.9826 417.7329 417.8519 0.0178 -1.0000 -1.0000 1218018 1583154784.30 151.5662 60.0033 32.0000 1.9812 1.9817 417.9290 418.0479 0.0179 -1.0000 -1.0000 1218252 1583154784.40 151.5662 60.0033 32.0000 1.9810 1.9815 417.8813 418.0011 0.0180 -1.0000 -1.0000 1218330 1583154784.50 151.5662 60.0033 32.0000 1.9818 1.9823 417.8732 417.9927 0.0179 -1.0000 -1.0000 1218393 1583154784.60 151.5662 60.0033 32.0000 1.9821 1.9825 417.7334 417.8527 0.0179 -1.0000 -1.0000 1218455 1583154784.70 151.5662 60.0033 32.0000 1.9818 1.9823 417.7225 417.8416 0.0179 -1.0000 -1.0000 1218533 1583154784.80 151.5158 60.0031 32.0000 1.9814 1.9819 417.6845 417.8037 0.0179 -1.0000 -1.0000 1218596 1583154784.90 151.5117 60.0031 32.0000 1.9805 1.9810 417.9303 418.0494 0.0179 -1.0000 -1.0000 1219111 1583154785.00 151.5117 60.0031 32.0000 1.9807 1.9811 417.9111 418.0297 0.0178 -1.0000 -1.0000 1219174 1583154785.10 151.5117 60.0031 32.0000 1.9816 1.9821 417.7461 417.8644 0.0178 -1.0000 -1.0000 1219237 1583154785.20 151.5117 60.0031 32.0000 1.9822 1.9827 417.6397 417.7591 0.0180 -1.0000 -1.0000 1219315 1583154785.30 151.5117 60.0031 32.0000 1.9820 1.9825 417.7461 417.8657 0.0180 -1.0000 -1.0000 1219377 1583154785.40 151.4481 60.0031 32.0000 1.9816 1.9821 417.8577 417.9768 0.0178 -1.0000 -1.0000 1219440 1583154785.50 151.4481 60.0031 32.0000 1.9818 1.9823 417.7579 417.8766 0.0178 -1.0000 -1.0000 1219518 1583154785.60 151.4481 60.0031 32.0000 1.9822 1.9826 417.6399 417.7592 0.0180 -1.0000 -1.0000 1219580 1583154785.70 151.4481 60.0031 32.0000 1.9825 1.9829 417.7556 417.8756 0.0178 -1.0000 -1.0000 1219643 1583154785.80 151.4481 60.0031 32.0000 1.9815 1.9820 417.9486 418.0676 0.0179 -1.0000 -1.0000 1219721 1583154785.90 151.4339 60.0031 32.0000 1.9818 1.9822 417.9257 418.0447 0.0179 -1.0000 -1.0000 1219783 1583154786.00 151.4339 60.0031 32.0000 1.9813 1.9817 417.8576 417.9759 0.0177 -1.0000 -1.0000 1219861 1583154786.10 151.4339 60.0031 32.0000 1.9820 1.9825 417.7854 417.9047 0.0179 -1.0000 -1.0000 1219924 1583154786.20 151.4339 60.0031 32.0000 1.9825 1.9829 417.7383 417.8576 0.0180 -1.0000 -1.0000 1219986 1583154786.30 151.4339 60.0031 32.0000 1.9815 1.9819 417.8022 417.9221 0.0180 -1.0000 -1.0000 1220049 1583154786.40 151.4350 60.0031 32.0000 1.9811 1.9815 417.8872 418.0074 0.0181 -1.0000 -1.0000 1220127 1583154786.50 151.4630 60.0031 32.0000 1.9814 1.9819 417.9480 418.0675 0.0179 -1.0000 -1.0000 1220190 1583154786.60 151.4630 60.0031 32.0000 1.9822 1.9827 417.6810 417.8009 0.0181 -1.0000 -1.0000 1220252 1583154786.70 151.4630 60.0031 32.0000 1.9814 1.9819 417.6958 417.8155 0.0179 -1.0000 -1.0000 1220330 1583154786.80 151.4630 60.0031 32.0000 1.9817 1.9822 417.7824 417.9023 0.0180 -1.0000 -1.0000 1220393 1583154786.90 151.4630 60.0031 32.0000 1.9810 1.9815 417.9226 418.0427 0.0181 -1.0000 -1.0000 1220611 1583154787.00 151.4565 60.0031 32.0000 1.9820 1.9824 417.8499 417.9698 0.0179 -1.0000 -1.0000 1220690 1583154787.10 151.4565 60.0031 32.0000 1.9820 1.9825 417.7949 417.9142 0.0179 -1.0000 -1.0000 1220752 1583154787.20 151.4565 60.0031 32.0000 1.9824 1.9829 417.7036 417.8223 0.0178 -1.0000 -1.0000 1220831 1583154787.30 151.4565 60.0031 32.0000 1.9824 1.9828 417.6725 417.7915 0.0179 -1.0000 -1.0000 1220893 1583154787.40 151.4565 60.0031 32.0000 1.9824 1.9829 417.6957 417.8156 0.0180 -1.0000 -1.0000 1221111 1583154787.50 151.4565 60.0031 32.0000 1.9815 1.9819 417.8921 418.0113 0.0179 -1.0000 -1.0000 1221190 1583154787.60 151.4447 60.0031 32.0000 1.9814 1.9818 417.9374 418.0566 0.0180 -1.0000 -1.0000 1221252 1583154787.70 151.4447 60.0031 32.0000 1.9814 1.9818 417.7924 417.9117 0.0179 -1.0000 -1.0000 1221315 1583154787.80 151.4447 60.0031 32.0000 1.9822 1.9826 417.6994 417.8195 0.0180 -1.0000 -1.0000 1221377 1583154787.90 151.4447 60.0031 32.0000 1.9820 1.9825 417.7209 417.8398 0.0178 -1.0000 -1.0000 1221846 1583154788.00 151.4447 60.0031 32.0000 1.9817 1.9821 417.8625 417.9816 0.0179 -1.0000 -1.0000 1221908 1583154788.10 151.4366 60.0031 32.0000 1.9813 1.9818 417.9237 418.0433 0.0179 -1.0000 -1.0000 1221986 1583154788.20 151.4354 60.0031 32.0000 1.9819 1.9823 417.8664 417.9853 0.0179 -1.0000 -1.0000 1222049 1583154788.30 151.4354 60.0031 32.0000 1.9821 1.9826 417.7177 417.8368 0.0178 -1.0000 -1.0000 1222111 1583154788.40 151.4354 60.0031 32.0000 1.9827 1.9832 417.6719 417.7914 0.0180 -1.0000 -1.0000 1222174 1583154788.50 151.4354 60.0031 32.0000 1.9823 1.9828 417.9089 418.0275 0.0178 -1.0000 -1.0000 1222455 1583154788.60 151.4357 60.0031 32.0000 1.9809 1.9814 417.9256 418.0449 0.0180 -1.0000 -1.0000 1222518 1583154788.70 151.4548 60.0031 32.0000 1.9817 1.9821 417.8869 418.0067 0.0180 -1.0000 -1.0000 1222596 1583154788.80 151.4548 60.0031 32.0000 1.9814 1.9819 417.8042 417.9242 0.0180 -1.0000 -1.0000 1222658 1583154788.90 151.4548 60.0031 32.0000 1.9816 1.9820 417.7584 417.8779 0.0179 -1.0000 -1.0000 1222721 1583154789.00 151.4548 60.0031 32.0000 1.9817 1.9821 417.7653 417.8847 0.0180 -1.0000 -1.0000 1222815 1583154789.10 151.4548 60.0031 32.0000 1.9815 1.9820 417.8552 417.9741 0.0179 -1.0000 -1.0000 1222877 1583154789.20 151.5074 60.0031 32.0000 1.9821 1.9826 417.8363 417.9555 0.0179 -1.0000 -1.0000 1222940 1583154789.30 151.5291 60.0031 32.0000 1.9812 1.9817 417.7476 417.8664 0.0178 -1.0000 -1.0000 1223002 1583154789.40 151.5291 60.0031 32.0000 1.9821 1.9825 417.7832 417.9037 0.0180 -1.0000 -1.0000 1223065 1583154789.50 151.5291 60.0031 32.0000 1.9820 1.9824 417.7107 417.8300 0.0180 -1.0000 -1.0000 1223924 1583154789.60 151.5291 60.0031 32.0000 1.9814 1.9819 417.8162 417.9364 0.0180 -1.0000 -1.0000 1223986 1583154789.70 151.5185 60.0027 32.0000 1.9815 1.9819 417.9010 418.0188 0.0177 -1.0000 -1.0000 1224049 1583154789.80 151.5056 60.0022 32.0000 1.9811 1.9815 417.8104 417.9297 0.0180 -1.0000 -1.0000 1224111 1583154789.90 151.5056 60.0022 32.0000 1.9817 1.9821 417.7091 417.8285 0.0179 -1.0000 -1.0000 1224174 1583154790.00 151.5056 60.0022 32.0000 1.9820 1.9825 417.7193 417.8378 0.0178 -1.0000 -1.0000 1224237 1583154790.10 151.5056 60.0022 32.0000 1.9812 1.9816 417.8326 417.9509 0.0178 -1.0000 -1.0000 1224315 1583154790.20 151.5056 60.0022 32.0000 1.9810 1.9814 417.8443 417.9631 0.0179 -1.0000 -1.0000 1224377 1583154790.30 151.5056 60.0022 32.0000 1.9807 1.9812 417.7747 417.8939 0.0179 -1.0000 -1.0000 1224440 1583154790.40 151.5488 60.0022 32.0000 1.9818 1.9822 417.6980 417.8177 0.0180 -1.0000 -1.0000 1224518 1583154790.50 151.5534 60.0022 32.0000 1.9819 1.9824 417.5681 417.6866 0.0178 -1.0000 -1.0000 1224580 1583154790.60 151.5534 60.0022 32.0000 1.9819 1.9823 417.6839 417.8027 0.0179 -1.0000 -1.0000 1224643 1583154790.70 151.5534 60.0022 32.0000 1.9819 1.9824 417.8616 417.9802 0.0178 -1.0000 -1.0000 1224721 1583154790.80 151.5534 60.0022 32.0000 1.9819 1.9824 417.8710 417.9896 0.0178 -1.0000 -1.0000 1224783 1583154790.90 151.5534 60.0022 32.0000 1.9809 1.9813 417.7906 417.9096 0.0179 -1.0000 -1.0000 1224846 1583154791.00 151.4358 60.0022 32.0000 1.9823 1.9828 417.7354 417.8545 0.0179 -1.0000 -1.0000 1224971 1583154791.10 151.4358 60.0022 32.0000 1.9823 1.9827 417.5336 417.6534 0.0180 -1.0000 -1.0000 1225034 1583154791.20 151.4358 60.0022 32.0000 1.9805 1.9810 417.8805 418.0004 0.0180 -1.0000 -1.0000 1225111 1583154791.30 151.4358 60.0022 32.0000 1.9815 1.9820 417.8701 417.9893 0.0179 -1.0000 -1.0000 1225174 1583154791.40 151.4358 60.0022 32.0000 1.9813 1.9818 417.8154 417.9349 0.0180 -1.0000 -1.0000 1225237 1583154791.50 151.4358 60.0022 32.0000 1.9815 1.9820 417.6435 417.7621 0.0178 -1.0000 -1.0000 1225331 1583154791.60 151.4358 60.0022 32.0000 1.9821 1.9825 417.6630 417.7819 0.0179 -1.0000 -1.0000 1225393 1583154791.70 151.4358 60.0022 32.0000 1.9812 1.9817 417.7525 417.8718 0.0179 -1.0000 -1.0000 1225455 1583154791.80 151.4358 60.0022 32.0000 1.9803 1.9807 417.7579 417.8780 0.0180 -1.0000 -1.0000 1225534 1583154791.90 151.4358 60.0022 32.0000 1.9808 1.9813 417.8554 417.9749 0.0180 -1.0000 -1.0000 1225596 1583154792.00 151.4284 60.0022 32.0000 1.9809 1.9814 417.9009 418.0198 0.0178 -1.0000 -1.0000 1225830 1583154792.10 151.4194 60.0022 32.0000 1.9811 1.9815 417.7852 417.9041 0.0178 -1.0000 -1.0000 1225908 1583154792.20 151.4194 60.0022 32.0000 1.9814 1.9819 417.7964 417.9147 0.0178 -1.0000 -1.0000 1225971 1583154792.30 151.4194 60.0022 32.0000 1.9820 1.9825 417.7056 417.8247 0.0180 -1.0000 -1.0000 1226033 1583154792.40 151.4194 60.0022 32.0000 1.9817 1.9822 417.6966 417.8166 0.0180 -1.0000 -1.0000 1226096 1583154792.50 151.4194 60.0022 32.0000 1.9818 1.9823 417.8658 417.9851 0.0178 -1.0000 -1.0000 1226346 1583154792.60 151.5508 60.0022 32.0000 1.9815 1.9819 417.8649 417.9831 0.0178 -1.0000 -1.0000 1226408 1583154792.70 151.5508 60.0022 32.0000 1.9828 1.9833 417.7532 417.8724 0.0179 -1.0000 -1.0000 1226486 1583154792.80 151.5508 60.0022 32.0000 1.9828 1.9832 417.6228 417.7416 0.0178 -1.0000 -1.0000 1226533 1583154792.90 151.5508 60.0022 32.0000 1.9824 1.9828 417.6194 417.7385 0.0180 -1.0000 -1.0000 1226611 1583154793.00 151.5508 60.0022 32.0000 1.9825 1.9829 417.7100 417.8293 0.0179 -1.0000 -1.0000 1226846 1583154793.10 151.5508 60.0022 32.0000 1.9817 1.9821 417.9267 418.0457 0.0178 -1.0000 -1.0000 1226908 1583154793.20 151.5508 60.0022 32.0000 1.9811 1.9815 417.8995 418.0186 0.0180 -1.0000 -1.0000 1226971 1583154793.30 151.6238 60.0022 32.0000 1.9811 1.9816 417.8504 417.9703 0.0180 -1.0000 -1.0000 1227034 1583154793.40 151.6238 60.0022 32.0000 1.9824 1.9828 417.9135 418.0333 0.0180 -1.0000 -1.0000 1227096 1583154793.50 151.6238 60.0022 32.0000 1.9820 1.9825 417.7173 417.8371 0.0180 -1.0000 -1.0000 1227174 1583154793.60 151.6238 60.0022 32.0000 1.9818 1.9822 417.7251 417.8446 0.0179 -1.0000 -1.0000 1227502 1583154793.70 151.6238 60.0022 32.0000 1.9814 1.9819 417.7896 417.9093 0.0180 -1.0000 -1.0000 1227565 1583154793.80 151.5997 60.0022 32.0000 1.9814 1.9819 417.7821 417.9016 0.0179 -1.0000 -1.0000 1227643 1583154793.90 151.5877 60.0022 32.0000 1.9818 1.9823 417.7601 417.8795 0.0180 -1.0000 -1.0000 1227705 1583154794.00 151.5877 60.0022 32.0000 1.9822 1.9827 417.6181 417.7378 0.0180 -1.0000 -1.0000 1227768 1583154794.10 151.5877 60.0022 32.0000 1.9818 1.9822 417.5877 417.7054 0.0177 -1.0000 -1.0000 1227846 1583154794.20 151.5877 60.0022 32.0000 1.9814 1.9819 417.7670 417.8857 0.0179 -1.0000 -1.0000 1227908 1583154794.30 151.5877 60.0022 32.0000 1.9813 1.9818 417.8473 417.9661 0.0178 -1.0000 -1.0000 1227971 1583154794.40 151.5164 60.0022 32.0000 1.9811 1.9815 417.8400 417.9591 0.0179 -1.0000 -1.0000 1228033 1583154794.50 151.5164 60.0022 32.0000 1.9812 1.9817 417.7630 417.8827 0.0181 -1.0000 -1.0000 1228096 1583154794.60 151.5164 60.0022 32.0000 1.9809 1.9814 417.6928 417.8135 0.0180 -1.0000 -1.0000 1229080 1583154794.70 151.5164 60.0022 32.0000 1.9814 1.9818 417.6761 417.7945 0.0177 -1.0000 -1.0000 1229158 1583154794.80 151.5164 60.0022 32.0000 1.9818 1.9822 417.8883 418.0066 0.0178 -1.0000 -1.0000 1229221 1583154794.90 151.4611 60.0024 32.0000 1.9809 1.9814 417.8587 417.9776 0.0179 -1.0000 -1.0000 1229283 1583154795.00 151.4323 60.0026 32.0000 1.9822 1.9827 417.7385 417.8568 0.0177 -1.0000 -1.0000 1229361 1583154795.10 151.4323 60.0026 32.0000 1.9826 1.9830 417.6596 417.7782 0.0179 -1.0000 -1.0000 1229424 1583154795.20 151.4323 60.0026 32.0000 1.9812 1.9817 417.6193 417.7387 0.0179 -1.0000 -1.0000 1229486 1583154795.30 151.4323 60.0026 32.0000 1.9819 1.9823 417.7076 417.8264 0.0178 -1.0000 -1.0000 1229549 1583154795.40 151.4324 60.0026 32.0000 1.9812 1.9817 417.8565 417.9755 0.0179 -1.0000 -1.0000 1229611 1583154795.50 151.4527 60.0026 32.0000 1.9807 1.9812 417.8424 417.9619 0.0180 -1.0000 -1.0000 1229690 1583154795.60 151.4527 60.0026 32.0000 1.9818 1.9823 417.7205 417.8403 0.0180 -1.0000 -1.0000 1229815 1583154795.70 151.4527 60.0026 32.0000 1.9825 1.9830 417.6691 417.7883 0.0179 -1.0000 -1.0000 1229877 1583154795.80 151.4527 60.0026 32.0000 1.9819 1.9823 417.7470 417.8658 0.0179 -1.0000 -1.0000 1229955 1583154795.90 151.4527 60.0026 32.0000 1.9812 1.9816 417.8871 418.0066 0.0179 -1.0000 -1.0000 1230018 1583154796.00 151.4927 60.0026 32.0000 1.9816 1.9820 417.8659 417.9848 0.0178 -1.0000 -1.0000 1230080 1583154796.10 151.4927 60.0026 32.0000 1.9817 1.9821 417.8239 417.9422 0.0179 -1.0000 -1.0000 1230330 1583154796.20 151.4927 60.0026 32.0000 1.9829 1.9833 417.5820 417.7000 0.0177 -1.0000 -1.0000 1230393 1583154796.30 151.4927 60.0026 32.0000 1.9826 1.9830 417.6192 417.7383 0.0180 -1.0000 -1.0000 1230455 1583154796.40 151.4927 60.0026 32.0000 1.9823 1.9827 417.6495 417.7693 0.0180 -1.0000 -1.0000 1230533 1583154796.50 151.4927 60.0026 32.0000 1.9822 1.9826 417.6613 417.7808 0.0180 -1.0000 -1.0000 1230596 1583154796.60 151.4927 60.0026 32.0000 1.9811 1.9816 417.8024 417.9229 0.0180 -1.0000 -1.0000 1230768 1583154796.70 151.4927 60.0026 32.0000 1.9813 1.9818 417.8717 417.9905 0.0178 -1.0000 -1.0000 1230846 1583154796.80 151.4927 60.0026 32.0000 1.9818 1.9823 417.7281 417.8473 0.0179 -1.0000 -1.0000 1230908 1583154796.90 151.4927 60.0026 32.0000 1.9828 1.9833 417.7724 417.8919 0.0179 -1.0000 -1.0000 1230971 1583154797.00 151.4927 60.0026 32.0000 1.9814 1.9819 417.8017 417.9210 0.0180 -1.0000 -1.0000 1231034 1583154797.10 151.5290 60.0026 32.0000 1.9818 1.9823 417.8754 417.9955 0.0180 -1.0000 -1.0000 1231096 1583154797.20 151.5290 60.0026 32.0000 1.9814 1.9818 417.8196 417.9384 0.0178 -1.0000 -1.0000 1231174 1583154797.30 151.5290 60.0026 32.0000 1.9819 1.9823 417.7526 417.8716 0.0179 -1.0000 -1.0000 1231237 1583154797.40 151.5290 60.0026 32.0000 1.9820 1.9825 417.6450 417.7649 0.0181 -1.0000 -1.0000 1231299 1583154797.50 151.5290 60.0026 32.0000 1.9816 1.9821 417.5488 417.6664 0.0178 -1.0000 -1.0000 1231377 1583154797.60 151.5290 60.0026 32.0000 1.9816 1.9821 417.6865 417.8056 0.0178 -1.0000 -1.0000 1231440 1583154797.70 151.5397 60.0026 32.0000 1.9801 1.9805 417.8390 417.9576 0.0178 -1.0000 -1.0000 1231893 1583154797.80 151.5397 60.0026 32.0000 1.9808 1.9812 417.7798 417.8985 0.0179 -1.0000 -1.0000 1231986 1583154797.90 151.5397 60.0026 32.0000 1.9812 1.9817 417.8144 417.9343 0.0180 -1.0000 -1.0000 1232049 1583154798.00 151.5397 60.0026 32.0000 1.9814 1.9818 417.8041 417.9232 0.0179 -1.0000 -1.0000 1232111 1583154798.10 151.5397 60.0026 32.0000 1.9818 1.9822 417.6878 417.8075 0.0180 -1.0000 -1.0000 1232174 1583154798.20 151.4826 60.0026 32.0000 1.9820 1.9824 417.7311 417.8498 0.0178 -1.0000 -1.0000 1232237 1583154798.30 151.4594 60.0026 32.0000 1.9813 1.9817 417.7919 417.9104 0.0178 -1.0000 -1.0000 1232299 1583154798.40 151.4594 60.0026 32.0000 1.9815 1.9819 417.8173 417.9359 0.0179 -1.0000 -1.0000 1232377 1583154798.50 151.4594 60.0026 32.0000 1.9817 1.9821 417.7951 417.9141 0.0179 -1.0000 -1.0000 1232440 1583154798.60 151.4594 60.0026 32.0000 1.9819 1.9824 417.6406 417.7596 0.0178 -1.0000 -1.0000 1232502 1583154798.70 151.4594 60.0026 32.0000 1.9823 1.9828 417.6981 417.8163 0.0178 -1.0000 -1.0000 1232580 1583154798.80 151.4835 60.0026 32.0000 1.9820 1.9825 417.5948 417.7150 0.0181 -1.0000 -1.0000 1232643 1583154798.90 151.4835 60.0026 32.0000 1.9823 1.9828 417.7303 417.8497 0.0178 -1.0000 -1.0000 1232705 1583154799.00 151.4835 60.0026 32.0000 1.9812 1.9817 417.8780 417.9960 0.0177 -1.0000 -1.0000 1232783 1583154799.10 151.4835 60.0026 32.0000 1.9816 1.9820 417.9116 418.0303 0.0178 -1.0000 -1.0000 1232846 1583154799.20 151.4835 60.0026 32.0000 1.9822 1.9827 417.7374 417.8565 0.0179 -1.0000 -1.0000 1233237 1583154799.30 151.4287 60.0026 32.0000 1.9813 1.9818 417.6103 417.7294 0.0179 -1.0000 -1.0000 1233299 1583154799.40 151.4287 60.0026 32.0000 1.9817 1.9822 417.7205 417.8398 0.0179 -1.0000 -1.0000 1233361 1583154799.50 151.4287 60.0026 32.0000 1.9814 1.9819 417.7315 417.8504 0.0178 -1.0000 -1.0000 1233440 1583154799.60 151.4287 60.0026 32.0000 1.9821 1.9825 417.8179 417.9366 0.0178 -1.0000 -1.0000 1233502 1583154799.70 151.4287 60.0026 32.0000 1.9818 1.9823 417.6883 417.8063 0.0177 -1.0000 -1.0000 1233580 1583154799.80 151.4450 60.0024 32.0000 1.9817 1.9822 417.6200 417.7387 0.0179 -1.0000 -1.0000 1233658 1583154799.90 151.4830 60.0020 32.0000 1.9826 1.9830 417.5997 417.7192 0.0179 -1.0000 -1.0000 1233721 1583154800.00 151.4830 60.0020 32.0000 1.9817 1.9822 417.7085 417.8270 0.0178 -1.0000 -1.0000 1233783 1583154800.10 151.4830 60.0020 32.0000 1.9821 1.9826 417.8130 417.9329 0.0179 -1.0000 -1.0000 1233846 1583154800.20 151.4830 60.0020 32.0000 1.9813 1.9818 417.9013 418.0204 0.0179 -1.0000 -1.0000 1233908 1583154800.30 151.4830 60.0020 32.0000 1.9817 1.9821 417.8470 417.9659 0.0179 -1.0000 -1.0000 1234143 1583154800.40 151.4830 60.0020 32.0000 1.9823 1.9828 417.6801 417.7994 0.0180 -1.0000 -1.0000 1234205 1583154800.50 151.5409 60.0020 32.0000 1.9818 1.9822 417.5842 417.7038 0.0179 -1.0000 -1.0000 1234283 1583154800.60 151.5409 60.0020 32.0000 1.9821 1.9826 417.6440 417.7635 0.0180 -1.0000 -1.0000 1234346 1583154800.70 151.5409 60.0020 32.0000 1.9821 1.9826 417.6146 417.7333 0.0179 -1.0000 -1.0000 1234408 1583154800.80 151.5409 60.0020 32.0000 1.9816 1.9820 417.7246 417.8440 0.0180 -1.0000 -1.0000 1234596 1583154800.90 151.5409 60.0020 32.0000 1.9811 1.9815 417.8073 417.9266 0.0179 -1.0000 -1.0000 1234643 1583154801.00 151.5409 60.0020 32.0000 1.9814 1.9818 417.8347 417.9536 0.0179 -1.0000 -1.0000 1234721 1583154801.10 151.5365 60.0020 32.0000 1.9819 1.9823 417.7028 417.8220 0.0179 -1.0000 -1.0000 1234783 1583154801.20 151.5365 60.0020 32.0000 1.9816 1.9821 417.5824 417.7016 0.0179 -1.0000 -1.0000 1234861 1583154801.30 151.5365 60.0020 32.0000 1.9825 1.9829 417.5609 417.6807 0.0180 -1.0000 -1.0000 1235143 1583154801.40 151.5365 60.0020 32.0000 1.9819 1.9824 417.6285 417.7477 0.0179 -1.0000 -1.0000 1235205 1583154801.50 151.5365 60.0020 32.0000 1.9813 1.9818 417.7583 417.8771 0.0179 -1.0000 -1.0000 1235283 1583154801.60 151.5455 60.0020 32.0000 1.9811 1.9816 417.6551 417.7748 0.0180 -1.0000 -1.0000 1235331 1583154801.70 151.5455 60.0020 32.0000 1.9819 1.9823 417.7231 417.8418 0.0178 -1.0000 -1.0000 1235408 1583154801.80 151.5455 60.0020 32.0000 1.9821 1.9826 417.5749 417.6931 0.0179 -1.0000 -1.0000 1235596 1583154801.90 151.5455 60.0020 32.0000 1.9814 1.9819 417.7837 417.9016 0.0177 -1.0000 -1.0000 1235658 1583154802.00 151.5455 60.0020 32.0000 1.9813 1.9818 417.8201 417.9390 0.0179 -1.0000 -1.0000 1235721 1583154802.10 151.5355 60.0020 32.0000 1.9816 1.9821 417.8541 417.9731 0.0179 -1.0000 -1.0000 1235783 1583154802.20 151.5242 60.0020 32.0000 1.9814 1.9819 417.7078 417.8267 0.0179 -1.0000 -1.0000 1235846 1583154802.30 151.5242 60.0020 32.0000 1.9825 1.9830 417.6356 417.7549 0.0179 -1.0000 -1.0000 1236080 1583154802.40 151.5242 60.0020 32.0000 1.9820 1.9824 417.5818 417.7003 0.0179 -1.0000 -1.0000 1236158 1583154802.50 151.5242 60.0020 32.0000 1.9814 1.9819 417.7868 417.9062 0.0179 -1.0000 -1.0000 1236221 1583154802.60 151.5242 60.0020 32.0000 1.9813 1.9818 417.8847 418.0038 0.0179 -1.0000 -1.0000 1236283 1583154802.70 151.4567 60.0020 32.0000 1.9818 1.9823 417.7468 417.8648 0.0178 -1.0000 -1.0000 1236346 1583154802.80 151.4567 60.0020 32.0000 1.9820 1.9825 417.7014 417.8205 0.0178 -1.0000 -1.0000 1236408 1583154802.90 151.4567 60.0020 32.0000 1.9820 1.9825 417.6095 417.7285 0.0180 -1.0000 -1.0000 1236643 1583154803.00 151.4567 60.0020 32.0000 1.9821 1.9825 417.6982 417.8171 0.0178 -1.0000 -1.0000 1236705 1583154803.10 151.4567 60.0020 32.0000 1.9815 1.9820 417.7904 417.9089 0.0178 -1.0000 -1.0000 1236768 1583154803.20 151.4629 60.0020 32.0000 1.9810 1.9814 417.8417 417.9611 0.0179 -1.0000 -1.0000 1236846 1583154803.30 151.4634 60.0020 32.0000 1.9812 1.9816 417.9365 418.0553 0.0179 -1.0000 -1.0000 1236908 1583154803.40 151.4634 60.0020 32.0000 1.9818 1.9823 417.7697 417.8891 0.0179 -1.0000 -1.0000 1237331 1583154803.50 151.4634 60.0020 32.0000 1.9823 1.9828 417.6308 417.7500 0.0179 -1.0000 -1.0000 1237408 1583154803.60 151.4634 60.0020 32.0000 1.9823 1.9828 417.6612 417.7807 0.0179 -1.0000 -1.0000 1237471 1583154803.70 151.4678 60.0020 32.0000 1.9816 1.9821 417.7183 417.8373 0.0179 -1.0000 -1.0000 1237534 1583154803.80 151.5331 60.0020 32.0000 1.9816 1.9821 417.7525 417.8718 0.0179 -1.0000 -1.0000 1237611 1583154803.90 151.5331 60.0020 32.0000 1.9823 1.9828 417.7271 417.8464 0.0180 -1.0000 -1.0000 1237737 1583154804.00 151.5331 60.0020 32.0000 1.9832 1.9836 417.7298 417.8498 0.0180 -1.0000 -1.0000 1237799 1583154804.10 151.5331 60.0020 32.0000 1.9826 1.9830 417.6489 417.7682 0.0180 -1.0000 -1.0000 1237861 1583154804.20 151.5331 60.0020 32.0000 1.9815 1.9820 417.7676 417.8867 0.0178 -1.0000 -1.0000 1237924 1583154804.30 151.5331 60.0020 32.0000 1.9818 1.9823 417.8580 417.9770 0.0179 -1.0000 -1.0000 1237986 1583154804.40 151.5331 60.0020 32.0000 1.9815 1.9820 417.8085 417.9275 0.0179 -1.0000 -1.0000 1238283 1583154804.50 151.5279 60.0020 32.0000 1.9820 1.9825 417.7999 417.9189 0.0178 -1.0000 -1.0000 1238346 1583154804.60 151.5263 60.0020 32.0000 1.9823 1.9828 417.6272 417.7460 0.0178 -1.0000 -1.0000 1238408 1583154804.70 151.5263 60.0020 32.0000 1.9822 1.9827 417.5997 417.7179 0.0178 -1.0000 -1.0000 1238486 1583154804.80 151.5405 60.0019 32.0000 1.9810 1.9814 417.6647 417.7842 0.0180 -1.0000 -1.0000 1238549 1583154804.90 151.5760 60.0016 32.0000 1.9811 1.9816 417.7914 417.9096 0.0177 -1.0000 -1.0000 1238752 1583154805.00 151.5760 60.0016 32.0000 1.9819 1.9824 417.6401 417.7585 0.0178 -1.0000 -1.0000 1238831 1583154805.10 151.5760 60.0016 32.0000 1.9829 1.9834 417.5752 417.6943 0.0179 -1.0000 -1.0000 1238893 1583154805.20 151.5760 60.0016 32.0000 1.9817 1.9822 417.6774 417.7972 0.0181 -1.0000 -1.0000 1238971 1583154805.30 151.5760 60.0016 32.0000 1.9810 1.9815 417.7517 417.8703 0.0178 -1.0000 -1.0000 1239034 1583154805.40 151.5321 60.0016 32.0000 1.9806 1.9810 417.6958 417.8144 0.0178 -1.0000 -1.0000 1239096 1583154805.50 151.5321 60.0016 32.0000 1.9813 1.9818 417.7158 417.8347 0.0179 -1.0000 -1.0000 1239237 1583154805.60 151.5321 60.0016 32.0000 1.9817 1.9822 417.7018 417.8206 0.0178 -1.0000 -1.0000 1239299 1583154805.70 151.5321 60.0016 32.0000 1.9815 1.9820 417.5658 417.6842 0.0179 -1.0000 -1.0000 1239361 1583154805.80 151.5321 60.0016 32.0000 1.9819 1.9824 417.7225 417.8425 0.0180 -1.0000 -1.0000 1239424 1583154805.90 151.5321 60.0016 32.0000 1.9809 1.9814 417.7615 417.8801 0.0177 -1.0000 -1.0000 1239486 1583154806.00 151.5826 60.0016 32.0000 1.9817 1.9822 417.7796 417.8987 0.0179 -1.0000 -1.0000 1240033 1583154806.10 151.5826 60.0016 32.0000 1.9815 1.9820 417.8155 417.9351 0.0179 -1.0000 -1.0000 1240111 1583154806.20 151.5826 60.0016 32.0000 1.9820 1.9825 417.6369 417.7558 0.0179 -1.0000 -1.0000 1240174 1583154806.30 151.5826 60.0016 32.0000 1.9808 1.9812 417.7934 417.9128 0.0179 -1.0000 -1.0000 1240237 1583154806.40 151.5826 60.0016 32.0000 1.9808 1.9813 417.7991 417.9192 0.0180 -1.0000 -1.0000 1240315 1583154806.50 151.5303 60.0016 32.0000 1.9820 1.9825 417.7036 417.8221 0.0178 -1.0000 -1.0000 1240486 1583154806.60 151.5085 60.0016 32.0000 1.9825 1.9829 417.5940 417.7125 0.0179 -1.0000 -1.0000 1240549 1583154806.70 151.5085 60.0016 32.0000 1.9824 1.9829 417.5781 417.6985 0.0181 -1.0000 -1.0000 1240627 1583154806.80 151.5085 60.0016 32.0000 1.9823 1.9827 417.6086 417.7292 0.0180 -1.0000 -1.0000 1240690 1583154806.90 151.5085 60.0016 32.0000 1.9816 1.9821 417.7157 417.8347 0.0179 -1.0000 -1.0000 1240752 1583154807.00 151.5085 60.0016 32.0000 1.9813 1.9817 417.8126 417.9320 0.0180 -1.0000 -1.0000 1240831 1583154807.10 151.5085 60.0016 32.0000 1.9812 1.9816 417.7652 417.8845 0.0179 -1.0000 -1.0000 1240893 1583154807.20 151.5085 60.0016 32.0000 1.9810 1.9814 417.7763 417.8953 0.0178 -1.0000 -1.0000 1240971 1583154807.30 151.5085 60.0016 32.0000 1.9818 1.9823 417.7620 417.8816 0.0180 -1.0000 -1.0000 1241034 1583154807.40 151.5085 60.0016 32.0000 1.9822 1.9826 417.6576 417.7776 0.0180 -1.0000 -1.0000 1241096 1583154807.50 151.5085 60.0016 32.0000 1.9823 1.9828 417.7320 417.8504 0.0178 -1.0000 -1.0000 1241174 1583154807.60 151.4639 60.0016 32.0000 1.9812 1.9816 417.8273 417.9463 0.0178 -1.0000 -1.0000 1241237 1583154807.70 151.4635 60.0016 32.0000 1.9816 1.9821 417.7690 417.8881 0.0179 -1.0000 -1.0000 1241299 1583154807.80 151.4635 60.0016 32.0000 1.9820 1.9824 417.6146 417.7344 0.0180 -1.0000 -1.0000 1241377 1583154807.90 151.4635 60.0016 32.0000 1.9818 1.9823 417.6377 417.7570 0.0179 -1.0000 -1.0000 1241440 1583154808.00 151.4635 60.0016 32.0000 1.9827 1.9832 417.6605 417.7797 0.0179 -1.0000 -1.0000 1241815 1583154808.10 151.4712 60.0016 32.0000 1.9818 1.9823 417.6858 417.8045 0.0178 -1.0000 -1.0000 1241893 1583154808.20 151.4962 60.0016 32.0000 1.9811 1.9815 417.8112 417.9301 0.0179 -1.0000 -1.0000 1241955 1583154808.30 151.4962 60.0016 32.0000 1.9813 1.9818 417.7925 417.9108 0.0178 -1.0000 -1.0000 1242018 1583154808.40 151.4962 60.0016 32.0000 1.9814 1.9818 417.7260 417.8457 0.0180 -1.0000 -1.0000 1242096 1583154808.50 151.4962 60.0016 32.0000 1.9816 1.9821 417.6365 417.7558 0.0180 -1.0000 -1.0000 1242158 1583154808.60 151.4962 60.0016 32.0000 1.9824 1.9828 417.6467 417.7661 0.0179 -1.0000 -1.0000 1242330 1583154808.70 151.5256 60.0016 32.0000 1.9812 1.9816 417.7009 417.8201 0.0179 -1.0000 -1.0000 1242408 1583154808.80 151.5333 60.0016 32.0000 1.9820 1.9825 417.7515 417.8700 0.0178 -1.0000 -1.0000 1242471 1583154808.90 151.5333 60.0016 32.0000 1.9824 1.9828 417.6123 417.7310 0.0178 -1.0000 -1.0000 1242533 1583154809.00 151.5333 60.0016 32.0000 1.9827 1.9832 417.5356 417.6547 0.0179 -1.0000 -1.0000 1242596 1583154809.10 151.5333 60.0016 32.0000 1.9823 1.9827 417.6264 417.7455 0.0179 -1.0000 -1.0000 1243096 1583154809.20 151.5333 60.0016 32.0000 1.9815 1.9820 417.7413 417.8603 0.0178 -1.0000 -1.0000 1243174 1583154809.30 151.5670 60.0016 32.0000 1.9814 1.9819 417.8496 417.9693 0.0180 -1.0000 -1.0000 1243237 1583154809.40 151.5670 60.0016 32.0000 1.9816 1.9821 417.7206 417.8398 0.0179 -1.0000 -1.0000 1243299 1583154809.50 151.5670 60.0016 32.0000 1.9814 1.9819 417.8493 417.9683 0.0179 -1.0000 -1.0000 1243361 1583154809.60 151.5670 60.0016 32.0000 1.9818 1.9823 417.7191 417.8383 0.0179 -1.0000 -1.0000 1243596 1583154809.70 151.5670 60.0016 32.0000 1.9812 1.9817 417.6254 417.7446 0.0179 -1.0000 -1.0000 1243658 1583154809.80 151.5200 60.0019 32.0000 1.9826 1.9830 417.6810 417.8001 0.0179 -1.0000 -1.0000 1243737 1583154809.90 151.5183 60.0019 32.0000 1.9815 1.9820 417.7611 417.8795 0.0178 -1.0000 -1.0000 1243799 1583154810.00 151.5183 60.0019 32.0000 1.9812 1.9817 417.8267 417.9448 0.0178 -1.0000 -1.0000 1243861 1583154810.10 151.5183 60.0019 32.0000 1.9811 1.9816 417.7551 417.8736 0.0178 -1.0000 -1.0000 1243940 1583154810.20 151.5183 60.0019 32.0000 1.9815 1.9819 417.6746 417.7924 0.0177 -1.0000 -1.0000 1244002 1583154810.30 151.5183 60.0019 32.0000 1.9825 1.9830 417.7160 417.8350 0.0179 -1.0000 -1.0000 1244065 1583154810.40 151.5183 60.0019 32.0000 1.9824 1.9828 417.6323 417.7517 0.0179 -1.0000 -1.0000 1244143 1583154810.50 151.5183 60.0019 32.0000 1.9811 1.9816 417.8039 417.9228 0.0178 -1.0000 -1.0000 1244205 1583154810.60 151.5150 60.0019 32.0000 1.9812 1.9816 417.8784 417.9968 0.0178 -1.0000 -1.0000 1244611 1583154810.70 151.4492 60.0019 32.0000 1.9810 1.9815 417.7384 417.8575 0.0179 -1.0000 -1.0000 1244690 1583154810.80 151.4492 60.0019 32.0000 1.9827 1.9832 417.5957 417.7152 0.0180 -1.0000 -1.0000 1244752 1583154810.90 151.4492 60.0019 32.0000 1.9822 1.9826 417.6812 417.8011 0.0180 -1.0000 -1.0000 1244815 1583154811.00 151.4492 60.0019 32.0000 1.9817 1.9822 417.7417 417.8619 0.0180 -1.0000 -1.0000 1244877 1583154811.10 151.4492 60.0019 32.0000 1.9812 1.9817 417.8086 417.9269 0.0178 -1.0000 -1.0000 1244986 1583154811.20 151.3949 60.0019 32.0000 1.9817 1.9821 417.8666 417.9850 0.0178 -1.0000 -1.0000 1245049 1583154811.30 151.3949 60.0019 32.0000 1.9825 1.9829 417.8659 417.9845 0.0178 -1.0000 -1.0000 1245111 1583154811.40 151.3949 60.0019 32.0000 1.9825 1.9830 417.6809 417.7997 0.0178 -1.0000 -1.0000 1245174 1583154811.50 151.3949 60.0019 32.0000 1.9821 1.9826 417.6218 417.7405 0.0179 -1.0000 -1.0000 1245252 1583154811.60 151.3949 60.0019 32.0000 1.9812 1.9816 417.8397 417.9597 0.0180 -1.0000 -1.0000 1245315 1583154811.70 151.4370 60.0019 32.0000 1.9811 1.9815 417.7607 417.8804 0.0179 -1.0000 -1.0000 1245393 1583154811.80 151.5040 60.0019 32.0000 1.9813 1.9818 417.8545 417.9732 0.0178 -1.0000 -1.0000 1245471 1583154811.90 151.5040 60.0019 32.0000 1.9815 1.9819 417.6905 417.8099 0.0180 -1.0000 -1.0000 1245534 1583154812.00 151.5040 60.0019 32.0000 1.9820 1.9825 417.6448 417.7649 0.0180 -1.0000 -1.0000 1245596 1583154812.10 151.5040 60.0019 32.0000 1.9823 1.9827 417.6498 417.7687 0.0180 -1.0000 -1.0000 1245674 1583154812.20 151.4813 60.0019 32.0000 1.9817 1.9821 417.7359 417.8553 0.0179 -1.0000 -1.0000 1245861 1583154812.30 151.4800 60.0019 32.0000 1.9811 1.9816 417.8556 417.9750 0.0179 -1.0000 -1.0000 1245924 1583154812.40 151.5459 60.0019 32.0000 1.9807 1.9812 417.9153 418.0332 0.0178 -1.0000 -1.0000 1246002 1583154812.50 151.5477 60.0019 32.0000 1.9817 1.9821 417.8502 417.9685 0.0177 -1.0000 -1.0000 1246065 1583154812.60 151.5477 60.0019 32.0000 1.9811 1.9816 417.6949 417.8140 0.0179 -1.0000 -1.0000 1246127 1583154812.70 151.5477 60.0019 32.0000 1.9820 1.9824 417.5482 417.6674 0.0178 -1.0000 -1.0000 1246580 1583154812.80 151.5477 60.0019 32.0000 1.9810 1.9815 417.6952 417.8133 0.0177 -1.0000 -1.0000 1246643 1583154812.90 151.5477 60.0019 32.0000 1.9810 1.9815 417.7984 417.9174 0.0179 -1.0000 -1.0000 1246705 1583154813.00 151.6390 60.0019 32.0000 1.9816 1.9820 417.8966 418.0144 0.0177 -1.0000 -1.0000 1246768 1583154813.10 151.6473 60.0019 32.0000 1.9827 1.9831 417.7101 417.8276 0.0177 -1.0000 -1.0000 1246831 1583154813.20 151.6473 60.0019 32.0000 1.9823 1.9828 417.6672 417.7854 0.0177 -1.0000 -1.0000 1247502 1583154813.30 151.6473 60.0019 32.0000 1.9819 1.9824 417.6831 417.8013 0.0177 -1.0000 -1.0000 1247596 1583154813.40 151.6473 60.0019 32.0000 1.9817 1.9822 417.7784 417.8974 0.0178 -1.0000 -1.0000 1247658 1583154813.50 151.6453 60.0019 32.0000 1.9818 1.9823 417.8667 417.9858 0.0178 -1.0000 -1.0000 1247737 1583154813.60 151.6186 60.0019 32.0000 1.9824 1.9829 417.8032 417.9223 0.0179 -1.0000 -1.0000 1247799 1583154813.70 151.6186 60.0019 32.0000 1.9821 1.9826 417.7925 417.9115 0.0179 -1.0000 -1.0000 1247861 1583154813.80 151.6186 60.0019 32.0000 1.9830 1.9835 417.7056 417.8248 0.0179 -1.0000 -1.0000 1247924 1583154813.90 151.6186 60.0019 32.0000 1.9823 1.9828 417.6630 417.7814 0.0178 -1.0000 -1.0000 1247986 1583154814.00 151.6186 60.0019 32.0000 1.9822 1.9826 417.7566 417.8753 0.0179 -1.0000 -1.0000 1248049 1583154814.10 151.4566 60.0019 32.0000 1.9811 1.9816 417.8066 417.9265 0.0181 -1.0000 -1.0000 1248127 1583154814.20 151.4566 60.0019 32.0000 1.9815 1.9819 417.7433 417.8620 0.0177 -1.0000 -1.0000 1248190 1583154814.30 151.4566 60.0019 32.0000 1.9820 1.9825 417.6526 417.7720 0.0180 -1.0000 -1.0000 1248252 1583154814.40 151.4566 60.0019 32.0000 1.9824 1.9828 417.6484 417.7679 0.0179 -1.0000 -1.0000 1248330 1583154814.50 151.4566 60.0019 32.0000 1.9815 1.9820 417.6990 417.8181 0.0178 -1.0000 -1.0000 1248393 1583154814.60 151.4398 60.0016 32.0000 1.9811 1.9816 417.8222 417.9407 0.0177 -1.0000 -1.0000 1248455 1583154814.70 151.4142 60.0011 32.0000 1.9809 1.9813 417.8174 417.9351 0.0178 -1.0000 -1.0000 1248674 1583154814.80 151.4142 60.0011 32.0000 1.9810 1.9815 417.8469 417.9667 0.0180 -1.0000 -1.0000 1248737 1583154814.90 151.4142 60.0011 32.0000 1.9818 1.9823 417.6998 417.8174 0.0177 -1.0000 -1.0000 1248799 1583154815.00 151.4142 60.0011 32.0000 1.9824 1.9828 417.7177 417.8358 0.0177 -1.0000 -1.0000 1248877 1583154815.10 151.4142 60.0011 32.0000 1.9821 1.9825 417.8069 417.9257 0.0179 -1.0000 -1.0000 1248940 1583154815.20 151.4147 60.0011 32.0000 1.9810 1.9815 417.7723 417.8911 0.0178 -1.0000 -1.0000 1249268 1583154815.30 151.4293 60.0011 32.0000 1.9808 1.9813 417.8152 417.9342 0.0179 -1.0000 -1.0000 1249331 1583154815.40 151.4293 60.0011 32.0000 1.9817 1.9822 417.6011 417.7195 0.0178 -1.0000 -1.0000 1249393 1583154815.50 151.4293 60.0011 32.0000 1.9823 1.9828 417.6356 417.7534 0.0177 -1.0000 -1.0000 1249471 1583154815.60 151.4293 60.0011 32.0000 1.9822 1.9827 417.6075 417.7260 0.0178 -1.0000 -1.0000 1249534 1583154815.70 151.4293 60.0011 32.0000 1.9809 1.9814 417.6662 417.7844 0.0178 -1.0000 -1.0000 1249596 1583154815.80 151.4940 60.0011 32.0000 1.9809 1.9813 417.7803 417.8992 0.0180 -1.0000 -1.0000 1250408 1583154815.90 151.4940 60.0011 32.0000 1.9808 1.9813 417.8390 417.9574 0.0178 -1.0000 -1.0000 1250471 1583154816.00 151.4940 60.0011 32.0000 1.9821 1.9826 417.7775 417.8961 0.0178 -1.0000 -1.0000 1250549 1583154816.10 151.4940 60.0011 32.0000 1.9836 1.9840 417.6549 417.7737 0.0179 -1.0000 -1.0000 1250643 1583154816.20 151.4940 60.0011 32.0000 1.9820 1.9825 417.6288 417.7479 0.0179 -1.0000 -1.0000 1250705 1583154816.30 151.4837 60.0011 32.0000 1.9821 1.9826 417.6277 417.7458 0.0177 -1.0000 -1.0000 1250768 1583154816.40 151.4601 60.0011 32.0000 1.9813 1.9817 417.7007 417.8188 0.0178 -1.0000 -1.0000 1250861 1583154816.50 151.4601 60.0011 32.0000 1.9812 1.9816 417.7545 417.8729 0.0178 -1.0000 -1.0000 1250924 1583154816.60 151.4601 60.0011 32.0000 1.9813 1.9818 417.7109 417.8292 0.0177 -1.0000 -1.0000 1250986 1583154816.70 151.4601 60.0011 32.0000 1.9816 1.9820 417.5711 417.6888 0.0178 -1.0000 -1.0000 1251049 1583154816.80 151.4601 60.0011 32.0000 1.9823 1.9828 417.6155 417.7344 0.0178 -1.0000 -1.0000 1251111 1583154816.90 151.4789 60.0011 32.0000 1.9807 1.9812 417.7271 417.8450 0.0177 -1.0000 -1.0000 1251174 1583154817.00 151.4789 60.0011 32.0000 1.9808 1.9812 417.7619 417.8802 0.0178 -1.0000 -1.0000 1251252 1583154817.10 151.4789 60.0011 32.0000 1.9805 1.9810 417.7641 417.8829 0.0179 -1.0000 -1.0000 1251315 1583154817.20 151.4789 60.0011 32.0000 1.9810 1.9815 417.6723 417.7908 0.0178 -1.0000 -1.0000 1251408 1583154817.30 151.4789 60.0011 32.0000 1.9815 1.9820 417.6291 417.7463 0.0177 -1.0000 -1.0000 1251471 1583154817.40 151.4594 60.0011 32.0000 1.9810 1.9815 417.7274 417.8460 0.0178 -1.0000 -1.0000 1251549 1583154817.50 151.4532 60.0011 32.0000 1.9807 1.9812 417.7913 417.9089 0.0177 -1.0000 -1.0000 1251627 1583154817.60 151.4532 60.0011 32.0000 1.9806 1.9811 417.8367 417.9545 0.0177 -1.0000 -1.0000 1251690 1583154817.70 151.4532 60.0011 32.0000 1.9814 1.9818 417.6453 417.7623 0.0177 -1.0000 -1.0000 1251752 1583154817.80 151.4532 60.0011 32.0000 1.9818 1.9823 417.6389 417.7578 0.0178 -1.0000 -1.0000 1251830 1583154817.90 151.4532 60.0011 32.0000 1.9809 1.9813 417.6367 417.7546 0.0177 -1.0000 -1.0000 1251908 1583154818.00 151.4532 60.0011 32.0000 1.9808 1.9812 417.8163 417.9343 0.0177 -1.0000 -1.0000 1251955 1583154818.10 151.4532 60.0011 32.0000 1.9807 1.9812 417.6634 417.7811 0.0178 -1.0000 -1.0000 1252033 1583154818.20 151.4532 60.0011 32.0000 1.9814 1.9818 417.6147 417.7332 0.0177 -1.0000 -1.0000 1252096 1583154818.30 151.4532 60.0011 32.0000 1.9816 1.9821 417.6225 417.7412 0.0178 -1.0000 -1.0000 1252158 1583154818.40 151.4532 60.0011 32.0000 1.9820 1.9824 417.6091 417.7268 0.0177 -1.0000 -1.0000 1252237 1583154818.50 151.4172 60.0011 32.0000 1.9810 1.9815 417.5464 417.6641 0.0176 -1.0000 -1.0000 1252299 1583154818.60 151.4172 60.0011 32.0000 1.9810 1.9815 417.7579 417.8755 0.0177 -1.0000 -1.0000 1252377 1583154818.70 151.4172 60.0011 32.0000 1.9804 1.9808 417.7585 417.8767 0.0178 -1.0000 -1.0000 1252455 1583154818.80 151.4172 60.0011 32.0000 1.9804 1.9809 417.6808 417.7990 0.0177 -1.0000 -1.0000 1252518 1583154818.90 151.4172 60.0011 32.0000 1.9816 1.9821 417.6250 417.7427 0.0177 -1.0000 -1.0000 1252596 1583154819.00 151.4172 60.0011 32.0000 1.9812 1.9817 417.5514 417.6701 0.0178 -1.0000 -1.0000 1252658 1583154819.10 151.3830 60.0011 32.0000 1.9820 1.9825 417.7052 417.8232 0.0178 -1.0000 -1.0000 1252721 1583154819.20 151.3830 60.0011 32.0000 1.9806 1.9811 417.8715 417.9894 0.0177 -1.0000 -1.0000 1252799 1583154819.30 151.3830 60.0011 32.0000 1.9807 1.9812 417.8160 417.9343 0.0178 -1.0000 -1.0000 1252861 1583154819.40 151.3830 60.0011 32.0000 1.9809 1.9814 417.7925 417.9107 0.0177 -1.0000 -1.0000 1253783 1583154819.50 151.3830 60.0011 32.0000 1.9819 1.9823 417.7386 417.8574 0.0178 -1.0000 -1.0000 1253861 1583154819.60 151.4150 60.0014 32.0000 1.9821 1.9825 417.5992 417.7176 0.0178 -1.0000 -1.0000 1253924 1583154819.70 151.4376 60.0016 32.0000 1.9824 1.9828 417.6678 417.7862 0.0178 -1.0000 -1.0000 1253986 1583154819.80 151.4376 60.0016 32.0000 1.9813 1.9817 417.7344 417.8526 0.0178 -1.0000 -1.0000 1254049 1583154819.90 151.4376 60.0016 32.0000 1.9811 1.9815 417.7972 417.9147 0.0177 -1.0000 -1.0000 1254127 1583154820.00 151.4376 60.0016 32.0000 1.9821 1.9826 417.7594 417.8772 0.0177 -1.0000 -1.0000 1254190 1583154820.10 151.4376 60.0016 32.0000 1.9823 1.9827 417.6507 417.7686 0.0177 -1.0000 -1.0000 1254268 1583154820.20 151.4376 60.0016 32.0000 1.9821 1.9825 417.6653 417.7830 0.0178 -1.0000 -1.0000 1254330 1583154820.30 151.4476 60.0016 32.0000 1.9819 1.9823 417.7224 417.8396 0.0177 -1.0000 -1.0000 1254393 1583154820.40 151.4509 60.0016 32.0000 1.9815 1.9820 417.7812 417.8983 0.0176 -1.0000 -1.0000 1254471 1583154820.50 151.4509 60.0016 32.0000 1.9816 1.9821 417.8874 418.0054 0.0177 -1.0000 -1.0000 1254533 1583154820.60 151.4509 60.0016 32.0000 1.9821 1.9826 417.8304 417.9481 0.0177 -1.0000 -1.0000 1254596 1583154820.70 151.5317 60.0016 32.0000 1.9831 1.9835 417.7063 417.8240 0.0177 -1.0000 -1.0000 1254674 1583154820.80 151.5408 60.0016 32.0000 1.9825 1.9829 417.5565 417.6745 0.0177 -1.0000 -1.0000 1254737 1583154820.90 151.5408 60.0016 32.0000 1.9820 1.9824 417.6306 417.7488 0.0177 -1.0000 -1.0000 1254799 1583154821.00 151.5408 60.0016 32.0000 1.9819 1.9824 417.6778 417.7959 0.0178 -1.0000 -1.0000 1254861 1583154821.10 151.5408 60.0016 32.0000 1.9815 1.9819 417.7149 417.8331 0.0177 -1.0000 -1.0000 1254924 1583154821.20 151.5408 60.0016 32.0000 1.9819 1.9823 417.6467 417.7656 0.0179 -1.0000 -1.0000 1255002 1583154821.30 151.5408 60.0016 32.0000 1.9822 1.9827 417.6206 417.7390 0.0178 -1.0000 -1.0000 1255065 1583154821.40 151.5408 60.0016 32.0000 1.9820 1.9825 417.6566 417.7752 0.0177 -1.0000 -1.0000 1255127 1583154821.50 151.5408 60.0016 32.0000 1.9813 1.9817 417.7463 417.8647 0.0178 -1.0000 -1.0000 1255440 1583154821.60 151.5408 60.0016 32.0000 1.9813 1.9817 417.8411 417.9587 0.0177 -1.0000 -1.0000 1255502 1583154821.70 151.5408 60.0016 32.0000 1.9810 1.9814 417.8083 417.9270 0.0178 -1.0000 -1.0000 1255565 1583154821.80 151.4355 60.0016 32.0000 1.9810 1.9815 417.7942 417.9127 0.0178 -1.0000 -1.0000 1255627 1583154821.90 151.4355 60.0016 32.0000 1.9817 1.9821 417.6588 417.7761 0.0176 -1.0000 -1.0000 1255690 1583154822.00 151.4355 60.0016 32.0000 1.9829 1.9834 417.5870 417.7045 0.0177 -1.0000 -1.0000 1256158 1583154822.10 151.4355 60.0016 32.0000 1.9826 1.9831 417.5818 417.6998 0.0178 -1.0000 -1.0000 1256237 1583154822.20 151.4355 60.0016 32.0000 1.9819 1.9823 417.6412 417.7594 0.0178 -1.0000 -1.0000 1256299 1583154822.30 151.4401 60.0016 32.0000 1.9806 1.9811 417.7948 417.9139 0.0180 -1.0000 -1.0000 1256361 1583154822.40 151.4478 60.0016 32.0000 1.9813 1.9817 417.8579 417.9765 0.0177 -1.0000 -1.0000 1256424 1583154822.50 151.4478 60.0016 32.0000 1.9817 1.9822 417.7924 417.9116 0.0179 -1.0000 -1.0000 1256627 1583154822.60 151.4478 60.0016 32.0000 1.9824 1.9829 417.6764 417.7947 0.0177 -1.0000 -1.0000 1256690 1583154822.70 151.4478 60.0016 32.0000 1.9824 1.9829 417.6070 417.7242 0.0176 -1.0000 -1.0000 1256768 1583154822.80 151.4478 60.0016 32.0000 1.9815 1.9819 417.6799 417.7967 0.0176 -1.0000 -1.0000 1256831 1583154822.90 151.4508 60.0016 32.0000 1.9817 1.9821 417.7715 417.8895 0.0176 -1.0000 -1.0000 1256893 1583154823.00 151.4577 60.0016 32.0000 1.9810 1.9815 417.8312 417.9486 0.0177 -1.0000 -1.0000 1257111 1583154823.10 151.4577 60.0016 32.0000 1.9821 1.9825 417.7420 417.8603 0.0177 -1.0000 -1.0000 1257174 1583154823.20 151.4577 60.0016 32.0000 1.9824 1.9829 417.7020 417.8199 0.0177 -1.0000 -1.0000 1257252 1583154823.30 151.4577 60.0016 32.0000 1.9825 1.9829 417.5836 417.7016 0.0178 -1.0000 -1.0000 1257315 1583154823.40 151.4577 60.0016 32.0000 1.9818 1.9823 417.6717 417.7899 0.0177 -1.0000 -1.0000 1257377 1583154823.50 151.4999 60.0016 32.0000 1.9812 1.9816 417.7556 417.8731 0.0177 -1.0000 -1.0000 1257440 1583154823.60 151.4999 60.0016 32.0000 1.9819 1.9823 417.6864 417.8030 0.0176 -1.0000 -1.0000 1257502 1583154823.70 151.4999 60.0016 32.0000 1.9822 1.9827 417.6368 417.7551 0.0178 -1.0000 -1.0000 1257565 1583154823.80 151.4999 60.0016 32.0000 1.9818 1.9823 417.6959 417.8129 0.0175 -1.0000 -1.0000 1257643 1583154823.90 151.4999 60.0016 32.0000 1.9814 1.9819 417.7777 417.8958 0.0177 -1.0000 -1.0000 1257705 1583154824.00 151.5177 60.0016 32.0000 1.9819 1.9823 417.8459 417.9638 0.0177 -1.0000 -1.0000 1257768 1583154824.10 151.5822 60.0016 32.0000 1.9817 1.9821 417.8315 417.9494 0.0177 -1.0000 -1.0000 1258299 1583154824.20 151.5822 60.0016 32.0000 1.9825 1.9829 417.7376 417.8556 0.0178 -1.0000 -1.0000 1258361 1583154824.30 151.5822 60.0016 32.0000 1.9818 1.9823 417.6639 417.7828 0.0179 -1.0000 -1.0000 1258424 1583154824.40 151.5822 60.0016 32.0000 1.9822 1.9827 417.6553 417.7742 0.0178 -1.0000 -1.0000 1258502 1583154824.50 151.5822 60.0016 32.0000 1.9823 1.9827 417.6626 417.7806 0.0177 -1.0000 -1.0000 1258565 1583154824.60 151.5131 60.0015 32.0000 1.9815 1.9819 417.8075 417.9251 0.0177 -1.0000 -1.0000 1258627 1583154824.70 151.5101 60.0015 32.0000 1.9814 1.9818 417.6620 417.7801 0.0177 -1.0000 -1.0000 1258705 1583154824.80 151.5101 60.0015 32.0000 1.9824 1.9828 417.5642 417.6822 0.0177 -1.0000 -1.0000 1258768 1583154824.90 151.5101 60.0015 32.0000 1.9817 1.9821 417.6262 417.7438 0.0176 -1.0000 -1.0000 1258831 1583154825.00 151.5101 60.0015 32.0000 1.9807 1.9812 417.7111 417.8285 0.0177 -1.0000 -1.0000 1258893 1583154825.10 151.5101 60.0015 32.0000 1.9805 1.9810 417.7387 417.8567 0.0177 -1.0000 -1.0000 1258955 1583154825.20 151.5214 60.0015 32.0000 1.9809 1.9814 417.7441 417.8613 0.0176 -1.0000 -1.0000 1259033 1583154825.30 151.5347 60.0015 32.0000 1.9823 1.9827 417.6628 417.7807 0.0178 -1.0000 -1.0000 1259096 1583154825.40 151.5347 60.0015 32.0000 1.9821 1.9825 417.5815 417.6999 0.0177 -1.0000 -1.0000 1259158 1583154825.50 151.5347 60.0015 32.0000 1.9819 1.9824 417.6959 417.8136 0.0177 -1.0000 -1.0000 1259236 1583154825.60 151.5347 60.0015 32.0000 1.9813 1.9818 417.7710 417.8883 0.0177 -1.0000 -1.0000 1259596 1583154825.70 151.5347 60.0015 32.0000 1.9812 1.9816 417.7505 417.8684 0.0177 -1.0000 -1.0000 1259658 1583154825.80 151.5347 60.0015 32.0000 1.9820 1.9825 417.6176 417.7347 0.0176 -1.0000 -1.0000 1259737 1583154825.90 151.5347 60.0015 32.0000 1.9818 1.9823 417.6169 417.7341 0.0176 -1.0000 -1.0000 1259799 1583154826.00 151.5347 60.0015 32.0000 1.9820 1.9825 417.6697 417.7872 0.0176 -1.0000 -1.0000 1259861 1583154826.10 151.5347 60.0015 32.0000 1.9817 1.9821 417.8147 417.9318 0.0176 -1.0000 -1.0000 1259924 1583154826.20 151.5347 60.0015 32.0000 1.9808 1.9813 417.7874 417.9051 0.0177 -1.0000 -1.0000 1259986 1583154826.30 151.4995 60.0015 32.0000 1.9822 1.9827 417.7508 417.8677 0.0177 -1.0000 -1.0000 1300049 1583154826.40 151.4961 60.0015 32.0000 1.9823 1.9827 417.6218 417.7403 0.0178 -1.0000 -1.0000 1300127 1583154826.50 151.4961 60.0015 32.0000 1.9819 1.9823 417.6832 417.8002 0.0175 -1.0000 -1.0000 1300190 1583154826.60 151.4961 60.0015 32.0000 1.9814 1.9819 417.8079 417.9258 0.0178 -1.0000 -1.0000 1300361 1583154826.70 151.4961 60.0015 32.0000 1.9819 1.9824 417.8065 417.9239 0.0176 -1.0000 -1.0000 1300440 1583154826.80 151.4961 60.0015 32.0000 1.9818 1.9822 417.6865 417.8038 0.0177 -1.0000 -1.0000 1300502 1583154826.90 151.4237 60.0015 32.0000 1.9820 1.9825 417.6875 417.8045 0.0175 -1.0000 -1.0000 1300565 1583154827.00 151.4237 60.0015 32.0000 1.9809 1.9814 417.7368 417.8542 0.0177 -1.0000 -1.0000 1300643 1583154827.10 151.4237 60.0015 32.0000 1.9811 1.9816 417.7956 417.9134 0.0177 -1.0000 -1.0000 1301018 1583154827.20 151.4237 60.0015 32.0000 1.9814 1.9818 417.7962 417.9138 0.0177 -1.0000 -1.0000 1301096 1583154827.30 151.4237 60.0015 32.0000 1.9823 1.9827 417.6830 417.8020 0.0178 -1.0000 -1.0000 1301158 1583154827.40 151.4355 60.0015 32.0000 1.9822 1.9826 417.6735 417.7909 0.0177 -1.0000 -1.0000 1301221 1583154827.50 151.4389 60.0015 32.0000 1.9820 1.9825 417.6047 417.7229 0.0178 -1.0000 -1.0000 1301283 1583154827.60 151.4389 60.0015 32.0000 1.9816 1.9820 417.6377 417.7548 0.0176 -1.0000 -1.0000 1301721 1583154827.70 151.4389 60.0015 32.0000 1.9810 1.9815 417.7230 417.8402 0.0176 -1.0000 -1.0000 1301783 1583154827.80 151.4389 60.0015 32.0000 1.9814 1.9818 417.8775 417.9948 0.0176 -1.0000 -1.0000 1301846 1583154827.90 151.4389 60.0015 32.0000 1.9815 1.9820 417.8097 417.9269 0.0176 -1.0000 -1.0000 1301908 1583154828.00 151.4153 60.0015 32.0000 1.9817 1.9821 417.5900 417.7079 0.0177 -1.0000 -1.0000 1301971 1583154828.10 151.4153 60.0015 32.0000 1.9815 1.9820 417.6968 417.8142 0.0177 -1.0000 -1.0000 1302190 1583154828.20 151.4153 60.0015 32.0000 1.9820 1.9825 417.7705 417.8894 0.0179 -1.0000 -1.0000 1302252 1583154828.30 151.4153 60.0015 32.0000 1.9812 1.9816 417.8102 417.9279 0.0177 -1.0000 -1.0000 1302315 1583154828.40 151.4153 60.0015 32.0000 1.9814 1.9819 417.6905 417.8072 0.0176 -1.0000 -1.0000 1302377 1583154828.50 151.4153 60.0015 32.0000 1.9823 1.9827 417.6258 417.7426 0.0176 -1.0000 -1.0000 1302440 1583154828.60 151.4153 60.0015 32.0000 1.9821 1.9825 417.7089 417.8260 0.0176 -1.0000 -1.0000 1302502 1583154828.70 151.4915 60.0015 32.0000 1.9818 1.9822 417.7235 417.8411 0.0176 -1.0000 -1.0000 1302611 1583154828.80 151.4915 60.0015 32.0000 1.9809 1.9814 417.7982 417.9152 0.0176 -1.0000 -1.0000 1302674 1583154828.90 151.4915 60.0015 32.0000 1.9822 1.9826 417.7914 417.9089 0.0177 -1.0000 -1.0000 1302737 1583154829.00 151.4914 60.0015 32.0000 1.9815 1.9820 417.6856 417.8047 0.0178 -1.0000 -1.0000 1302815 1583154829.10 151.4904 60.0015 32.0000 1.9831 1.9836 417.6437 417.7613 0.0177 -1.0000 -1.0000 1302877 1583154829.20 151.4904 60.0015 32.0000 1.9820 1.9824 417.7184 417.8364 0.0178 -1.0000 -1.0000 1303221 1583154829.30 151.4904 60.0015 32.0000 1.9816 1.9820 417.7970 417.9141 0.0176 -1.0000 -1.0000 1303283 1583154829.40 151.4904 60.0015 32.0000 1.9808 1.9813 417.7527 417.8706 0.0177 -1.0000 -1.0000 1303346 1583154829.50 151.4904 60.0015 32.0000 1.9817 1.9822 417.8002 417.9181 0.0175 -1.0000 -1.0000 1303408 1583154829.60 151.5320 60.0018 32.0000 1.9819 1.9823 417.6483 417.7660 0.0177 -1.0000 -1.0000 1303471 1583154829.70 151.5491 60.0019 32.0000 1.9815 1.9820 417.5937 417.7123 0.0178 -1.0000 -1.0000 1303596 1583154829.80 151.5491 60.0019 32.0000 1.9822 1.9826 417.5797 417.6976 0.0176 -1.0000 -1.0000 1303674 1583154829.90 151.5491 60.0019 32.0000 1.9814 1.9818 417.7596 417.8775 0.0177 -1.0000 -1.0000 1303737 1583154830.00 151.5491 60.0019 32.0000 1.9815 1.9820 417.8717 417.9889 0.0176 -1.0000 -1.0000 1303799 1583154830.10 151.5491 60.0019 32.0000 1.9811 1.9815 417.8109 417.9279 0.0176 -1.0000 -1.0000 1303877 1583154830.20 151.5189 60.0019 32.0000 1.9816 1.9820 417.6517 417.7689 0.0176 -1.0000 -1.0000 1304096 1583154830.30 151.5189 60.0019 32.0000 1.9816 1.9820 417.5631 417.6812 0.0177 -1.0000 -1.0000 1304158 1583154830.40 151.5189 60.0019 32.0000 1.9810 1.9814 417.8590 417.9759 0.0175 -1.0000 -1.0000 1304237 1583154830.50 151.5189 60.0019 32.0000 1.9804 1.9809 417.8406 417.9576 0.0176 -1.0000 -1.0000 1304299 1583154830.60 151.5189 60.0019 32.0000 1.9808 1.9812 417.8253 417.9418 0.0175 -1.0000 -1.0000 1304361 1583154830.70 151.5189 60.0019 32.0000 1.9814 1.9819 417.6882 417.8051 0.0177 -1.0000 -1.0000 1304596 1583154830.80 151.5189 60.0019 32.0000 1.9813 1.9817 417.5504 417.6679 0.0177 -1.0000 -1.0000 1304658 1583154830.90 151.5189 60.0019 32.0000 1.9819 1.9824 417.6469 417.7646 0.0177 -1.0000 -1.0000 1304721 1583154831.00 151.5047 60.0019 32.0000 1.9813 1.9817 417.7712 417.8891 0.0177 -1.0000 -1.0000 1304799 1583154831.10 151.5047 60.0019 32.0000 1.9803 1.9807 417.8368 417.9547 0.0177 -1.0000 -1.0000 1304862 1583154831.20 151.5047 60.0019 32.0000 1.9803 1.9808 417.7958 417.9137 0.0177 -1.0000 -1.0000 1305143 1583154831.30 151.4229 60.0019 32.0000 1.9819 1.9824 417.6375 417.7555 0.0177 -1.0000 -1.0000 1305221 1583154831.40 151.4148 60.0019 32.0000 1.9827 1.9831 417.6593 417.7762 0.0176 -1.0000 -1.0000 1305268 1583154831.50 151.4148 60.0019 32.0000 1.9818 1.9823 417.8095 417.9267 0.0176 -1.0000 -1.0000 1305346 1583154831.60 151.4148 60.0019 32.0000 1.9811 1.9815 417.8331 417.9500 0.0176 -1.0000 -1.0000 1305408 1583154831.70 151.4148 60.0019 32.0000 1.9813 1.9817 417.7265 417.8441 0.0176 -1.0000 -1.0000 1306221 1583154831.80 151.4148 60.0019 32.0000 1.9814 1.9819 417.7059 417.8228 0.0175 -1.0000 -1.0000 1306299 1583154831.90 151.3584 60.0019 32.0000 1.9825 1.9829 417.6294 417.7459 0.0175 -1.0000 -1.0000 1306361 1583154832.00 151.3584 60.0019 32.0000 1.9822 1.9827 417.5987 417.7166 0.0176 -1.0000 -1.0000 1306424 1583154832.10 151.3584 60.0019 32.0000 1.9815 1.9820 417.7243 417.8410 0.0175 -1.0000 -1.0000 1306502 1583154832.20 151.3584 60.0019 32.0000 1.9804 1.9808 417.7743 417.8915 0.0176 -1.0000 -1.0000 1306549 1583154832.30 151.3584 60.0019 32.0000 1.9817 1.9821 417.7159 417.8327 0.0176 -1.0000 -1.0000 1306627 1583154832.40 151.5042 60.0019 32.0000 1.9822 1.9827 417.5756 417.6931 0.0177 -1.0000 -1.0000 1306705 1583154832.50 151.5042 60.0019 32.0000 1.9827 1.9831 417.6580 417.7756 0.0177 -1.0000 -1.0000 1306768 1583154832.60 151.5042 60.0019 32.0000 1.9822 1.9827 417.6773 417.7942 0.0176 -1.0000 -1.0000 1306831 1583154832.70 151.5042 60.0019 32.0000 1.9813 1.9817 417.8225 417.9397 0.0176 -1.0000 -1.0000 1306908 1583154832.80 151.5042 60.0019 32.0000 1.9816 1.9820 417.8257 417.9426 0.0176 -1.0000 -1.0000 1306971 1583154832.90 151.5042 60.0019 32.0000 1.9828 1.9832 417.7490 417.8665 0.0176 -1.0000 -1.0000 1307034 1583154833.00 151.5074 60.0019 32.0000 1.9824 1.9829 417.6867 417.8043 0.0176 -1.0000 -1.0000 1307111 1583154833.10 151.5103 60.0019 32.0000 1.9822 1.9827 417.6401 417.7577 0.0177 -1.0000 -1.0000 1307174 1583154833.20 151.5103 60.0019 32.0000 1.9816 1.9820 417.7057 417.8234 0.0177 -1.0000 -1.0000 1307237 1583154833.30 151.5103 60.0019 32.0000 1.9816 1.9821 417.8161 417.9338 0.0177 -1.0000 -1.0000 1307299 1583154833.40 151.5103 60.0019 32.0000 1.9823 1.9827 417.8526 417.9698 0.0176 -1.0000 -1.0000 1307362 1583154833.50 151.5103 60.0019 32.0000 1.9821 1.9825 417.7919 417.9088 0.0176 -1.0000 -1.0000 1307440 1583154833.60 151.5103 60.0019 32.0000 1.9822 1.9827 417.7213 417.8389 0.0176 -1.0000 -1.0000 1307502 1583154833.70 151.5103 60.0019 32.0000 1.9827 1.9831 417.6399 417.7558 0.0176 -1.0000 -1.0000 1307565 1583154833.80 151.5103 60.0019 32.0000 1.9819 1.9824 417.7440 417.8607 0.0176 -1.0000 -1.0000 1307643 1583154833.90 151.5103 60.0019 32.0000 1.9810 1.9814 417.8534 417.9700 0.0175 -1.0000 -1.0000 1307705 1583154834.00 151.5103 60.0019 32.0000 1.9810 1.9815 417.8269 417.9439 0.0176 -1.0000 -1.0000 1307768 1583154834.10 151.5188 60.0019 32.0000 1.9815 1.9820 417.7479 417.8657 0.0176 -1.0000 -1.0000 1307846 1583154834.20 151.5592 60.0019 32.0000 1.9817 1.9821 417.6153 417.7338 0.0178 -1.0000 -1.0000 1307908 1583154834.30 151.5592 60.0019 32.0000 1.9824 1.9829 417.6858 417.8029 0.0176 -1.0000 -1.0000 1307971 1583154834.40 151.5592 60.0019 32.0000 1.9811 1.9816 417.7676 417.8846 0.0175 -1.0000 -1.0000 1308033 1583154834.50 151.5592 60.0019 32.0000 1.9814 1.9818 417.8938 418.0109 0.0176 -1.0000 -1.0000 1308096 1583154834.60 151.5592 60.0019 32.0000 1.9808 1.9813 417.7275 417.8444 0.0176 -1.0000 -1.0000 1308158 1583154834.70 151.5727 60.0023 32.0000 1.9815 1.9819 417.6851 417.8024 0.0176 -1.0000 -1.0000 1308237 1583154834.80 151.5727 60.0023 32.0000 1.9815 1.9820 417.6008 417.7177 0.0176 -1.0000 -1.0000 1308627 1583154834.90 151.5727 60.0023 32.0000 1.9820 1.9825 417.6209 417.7378 0.0176 -1.0000 -1.0000 1308690 1583154835.00 151.5727 60.0023 32.0000 1.9822 1.9826 417.8152 417.9322 0.0175 -1.0000 -1.0000 1308768 1583154835.10 151.5727 60.0023 32.0000 1.9813 1.9818 417.8500 417.9666 0.0175 -1.0000 -1.0000 1308831 1583154835.20 151.5299 60.0023 32.0000 1.9812 1.9816 417.7213 417.8390 0.0177 -1.0000 -1.0000 1308893 1583154835.30 151.5180 60.0023 32.0000 1.9817 1.9822 417.7496 417.8669 0.0176 -1.0000 -1.0000 1309377 1583154835.40 151.5180 60.0023 32.0000 1.9825 1.9829 417.5819 417.6996 0.0177 -1.0000 -1.0000 1309440 1583154835.50 151.5180 60.0023 32.0000 1.9820 1.9824 417.6244 417.7411 0.0175 -1.0000 -1.0000 1309518 1583154835.60 151.5180 60.0023 32.0000 1.9819 1.9824 417.5867 417.7039 0.0176 -1.0000 -1.0000 1309580 1583154835.70 151.5180 60.0023 32.0000 1.9814 1.9818 417.6770 417.7940 0.0175 -1.0000 -1.0000 1309643 1583154835.80 151.4523 60.0023 32.0000 1.9813 1.9818 417.8763 417.9938 0.0176 -1.0000 -1.0000 1309721 1583154835.90 151.4523 60.0023 32.0000 1.9811 1.9815 417.7722 417.8886 0.0175 -1.0000 -1.0000 1309783 1583154836.00 151.4523 60.0023 32.0000 1.9818 1.9823 417.6384 417.7552 0.0175 -1.0000 -1.0000 1309846 1583154836.10 151.4523 60.0023 32.0000 1.9811 1.9816 417.7350 417.8520 0.0176 -1.0000 -1.0000 1309924 1583154836.20 151.4523 60.0023 32.0000 1.9802 1.9806 417.7942 417.9114 0.0176 -1.0000 -1.0000 1309986 1583154836.30 151.4523 60.0023 32.0000 1.9813 1.9817 417.7958 417.9123 0.0175 -1.0000 -1.0000 1310049 1583154836.40 151.4523 60.0023 32.0000 1.9821 1.9826 417.7270 417.8441 0.0176 -1.0000 -1.0000 1310377 1583154836.50 151.4523 60.0023 32.0000 1.9825 1.9830 417.5177 417.6345 0.0175 -1.0000 -1.0000 1310440 1583154836.60 151.4523 60.0023 32.0000 1.9821 1.9826 417.6672 417.7853 0.0178 -1.0000 -1.0000 1310502 1583154836.70 151.4523 60.0023 32.0000 1.9819 1.9824 417.7912 417.9091 0.0177 -1.0000 -1.0000 1310580 1583154836.80 151.4537 60.0023 32.0000 1.9812 1.9817 417.8603 417.9771 0.0175 -1.0000 -1.0000 1310643 1583154836.90 151.4696 60.0023 32.0000 1.9813 1.9817 417.7876 417.9048 0.0176 -1.0000 -1.0000 1310877 1583154837.00 151.4696 60.0023 32.0000 1.9822 1.9827 417.6950 417.8123 0.0176 -1.0000 -1.0000 1310955 1583154837.10 151.4696 60.0023 32.0000 1.9829 1.9833 417.6976 417.8148 0.0176 -1.0000 -1.0000 1311018 1583154837.20 151.4696 60.0023 32.0000 1.9822 1.9827 417.5247 417.6424 0.0176 -1.0000 -1.0000 1311096 1583154837.30 151.4696 60.0023 32.0000 1.9814 1.9818 417.7867 417.9032 0.0175 -1.0000 -1.0000 1311158 1583154837.40 151.4856 60.0023 32.0000 1.9810 1.9815 417.8532 417.9696 0.0174 -1.0000 -1.0000 1311377 1583154837.50 151.4856 60.0023 32.0000 1.9812 1.9817 417.7089 417.8264 0.0176 -1.0000 -1.0000 1311455 1583154837.60 151.4856 60.0023 32.0000 1.9820 1.9824 417.7257 417.8426 0.0175 -1.0000 -1.0000 1311518 1583154837.70 151.4856 60.0023 32.0000 1.9827 1.9831 417.5764 417.6924 0.0174 -1.0000 -1.0000 1311580 1583154837.80 151.4856 60.0023 32.0000 1.9822 1.9827 417.6280 417.7456 0.0177 -1.0000 -1.0000 1311658 1583154837.90 151.4873 60.0023 32.0000 1.9817 1.9821 417.6955 417.8131 0.0177 -1.0000 -1.0000 1311721 1583154838.00 151.4908 60.0023 32.0000 1.9810 1.9815 417.7622 417.8798 0.0177 -1.0000 -1.0000 1311846 1583154838.10 151.4908 60.0023 32.0000 1.9810 1.9815 417.8598 417.9765 0.0175 -1.0000 -1.0000 1311908 1583154838.20 151.4908 60.0023 32.0000 1.9811 1.9816 417.6754 417.7930 0.0177 -1.0000 -1.0000 1311971 1583154838.30 151.4908 60.0023 32.0000 1.9815 1.9819 417.7143 417.8319 0.0176 -1.0000 -1.0000 1312033 1583154838.40 151.4908 60.0023 32.0000 1.9823 1.9828 417.8054 417.9225 0.0176 -1.0000 -1.0000 1312111 1583154838.50 151.5444 60.0023 32.0000 1.9824 1.9829 417.7902 417.9067 0.0175 -1.0000 -1.0000 1312393 1583154838.60 151.5444 60.0023 32.0000 1.9823 1.9827 417.9084 418.0254 0.0175 -1.0000 -1.0000 1312455 1583154838.70 151.5444 60.0023 32.0000 1.9817 1.9822 417.9402 418.0569 0.0174 -1.0000 -1.0000 1312518 1583154838.80 151.5444 60.0023 32.0000 1.9825 1.9830 417.7864 417.9034 0.0176 -1.0000 -1.0000 1312580 1583154838.90 151.5444 60.0023 32.0000 1.9824 1.9829 417.6923 417.8102 0.0177 -1.0000 -1.0000 1312643 1583154839.00 151.5698 60.0023 32.0000 1.9822 1.9827 417.7899 417.9072 0.0176 -1.0000 -1.0000 1312721 1583154839.10 151.5713 60.0023 32.0000 1.9816 1.9820 417.8940 418.0099 0.0174 -1.0000 -1.0000 1312783 1583154839.20 151.5713 60.0023 32.0000 1.9815 1.9820 417.9439 418.0607 0.0175 -1.0000 -1.0000 1312862 1583154839.30 151.5713 60.0023 32.0000 1.9812 1.9816 417.9546 418.0708 0.0174 -1.0000 -1.0000 1312924 1583154839.40 151.5713 60.0023 32.0000 1.9820 1.9825 417.7445 417.8618 0.0176 -1.0000 -1.0000 1312986 1583154839.50 151.5665 60.0023 32.0000 1.9820 1.9825 417.7962 417.9127 0.0175 -1.0000 -1.0000 1313408 1583154839.60 151.5129 60.0023 32.0000 1.9813 1.9817 417.7682 417.8852 0.0176 -1.0000 -1.0000 1313471 1583154839.70 151.5129 60.0023 32.0000 1.9806 1.9811 417.8349 417.9518 0.0175 -1.0000 -1.0000 1313534 1583154839.80 151.5129 60.0023 32.0000 1.9811 1.9816 417.8659 417.9842 0.0177 -1.0000 -1.0000 1313612 1583154839.90 151.5129 60.0023 32.0000 1.9816 1.9820 417.6729 417.7892 0.0175 -1.0000 -1.0000 1313674 1583154840.00 151.5129 60.0023 32.0000 1.9819 1.9823 417.6250 417.7416 0.0176 -1.0000 -1.0000 1313862 1583154840.10 151.5129 60.0023 32.0000 1.9817 1.9821 417.7739 417.8904 0.0175 -1.0000 -1.0000 1313924 1583154840.20 151.5129 60.0023 32.0000 1.9815 1.9820 417.8157 417.9330 0.0176 -1.0000 -1.0000 1313986 1583154840.30 151.5129 60.0023 32.0000 1.9819 1.9824 417.7667 417.8837 0.0176 -1.0000 -1.0000 1314049 1583154840.40 151.5129 60.0023 32.0000 1.9815 1.9820 417.6269 417.7442 0.0176 -1.0000 -1.0000 1314127 1583154840.50 151.5697 60.0022 32.0000 1.9830 1.9834 417.6309 417.7480 0.0176 -1.0000 -1.0000 1314361 1583154840.60 151.5697 60.0022 32.0000 1.9827 1.9832 417.6848 417.8019 0.0175 -1.0000 -1.0000 1314424 1583154840.70 151.5708 60.0022 32.0000 1.9820 1.9825 417.7383 417.8547 0.0175 -1.0000 -1.0000 1314502 1583154840.80 151.5708 60.0022 32.0000 1.9818 1.9823 417.8993 418.0162 0.0176 -1.0000 -1.0000 1314565 1583154840.90 151.5708 60.0022 32.0000 1.9817 1.9822 417.8049 417.9216 0.0175 -1.0000 -1.0000 1314627 1583154841.00 151.5708 60.0022 32.0000 1.9825 1.9829 417.7753 417.8917 0.0176 -1.0000 -1.0000 1314861 1583154841.10 151.5708 60.0022 32.0000 1.9826 1.9831 417.6431 417.7595 0.0175 -1.0000 -1.0000 1314924 1583154841.20 151.5525 60.0022 32.0000 1.9824 1.9829 417.6676 417.7847 0.0176 -1.0000 -1.0000 1315002 1583154841.30 151.5375 60.0022 32.0000 1.9817 1.9822 417.6113 417.7280 0.0175 -1.0000 -1.0000 1315065 1583154841.40 151.5375 60.0022 32.0000 1.9816 1.9821 417.7707 417.8870 0.0175 -1.0000 -1.0000 1315127 1583154841.50 151.5375 60.0022 32.0000 1.9815 1.9819 417.8683 417.9859 0.0176 -1.0000 -1.0000 1315237 1583154841.60 151.5375 60.0022 32.0000 1.9816 1.9820 417.8485 417.9650 0.0175 -1.0000 -1.0000 1315299 1583154841.70 151.5375 60.0022 32.0000 1.9822 1.9826 417.7403 417.8566 0.0175 -1.0000 -1.0000 1315362 1583154841.80 151.4711 60.0022 32.0000 1.9823 1.9827 417.6145 417.7317 0.0176 -1.0000 -1.0000 1315424 1583154841.90 151.4711 60.0022 32.0000 1.9816 1.9821 417.8294 417.9466 0.0175 -1.0000 -1.0000 1315486 1583154842.00 151.4711 60.0022 32.0000 1.9811 1.9815 417.8362 417.9536 0.0177 -1.0000 -1.0000 1316237 1583154842.10 151.4711 60.0022 32.0000 1.9817 1.9822 417.7982 417.9140 0.0174 -1.0000 -1.0000 1316315 1583154842.20 151.4711 60.0022 32.0000 1.9822 1.9827 417.7112 417.8277 0.0176 -1.0000 -1.0000 1316377 1583154842.30 151.4711 60.0022 32.0000 1.9828 1.9833 417.6575 417.7749 0.0177 -1.0000 -1.0000 1316440 1583154842.40 151.4711 60.0022 32.0000 1.9825 1.9829 417.6473 417.7651 0.0177 -1.0000 -1.0000 1316518 1583154842.50 151.4711 60.0022 32.0000 1.9820 1.9825 417.6761 417.7929 0.0176 -1.0000 -1.0000 1316580 1583154842.60 151.4711 60.0022 32.0000 1.9807 1.9812 417.8628 417.9791 0.0174 -1.0000 -1.0000 1316658 1583154842.70 151.4711 60.0022 32.0000 1.9814 1.9819 417.7803 417.8975 0.0177 -1.0000 -1.0000 1316737 1583154842.80 151.4610 60.0022 32.0000 1.9816 1.9820 417.7871 417.9041 0.0176 -1.0000 -1.0000 1316815 1583154842.90 151.4510 60.0022 32.0000 1.9820 1.9824 417.7270 417.8442 0.0175 -1.0000 -1.0000 1316893 1583154843.00 151.4510 60.0022 32.0000 1.9821 1.9826 417.7254 417.8431 0.0177 -1.0000 -1.0000 1316971 1583154843.10 151.4510 60.0022 32.0000 1.9816 1.9820 417.7783 417.8939 0.0174 -1.0000 -1.0000 1317033 1583154843.20 151.4510 60.0022 32.0000 1.9815 1.9820 417.8746 417.9903 0.0173 -1.0000 -1.0000 1317111 1583154843.30 151.4510 60.0022 32.0000 1.9816 1.9820 417.7535 417.8704 0.0177 -1.0000 -1.0000 1317174 1583154843.40 151.4913 60.0022 32.0000 1.9816 1.9821 417.5825 417.7001 0.0177 -1.0000 -1.0000 1317237 1583154843.50 151.4915 60.0022 32.0000 1.9819 1.9823 417.5788 417.6963 0.0176 -1.0000 -1.0000 1317518 1583154843.60 151.4915 60.0022 32.0000 1.9815 1.9820 417.6341 417.7506 0.0175 -1.0000 -1.0000 1317580 1583154843.70 151.4915 60.0022 32.0000 1.9812 1.9817 417.7990 417.9156 0.0175 -1.0000 -1.0000 1317643 1583154843.80 151.4915 60.0022 32.0000 1.9803 1.9808 417.8017 417.9186 0.0175 -1.0000 -1.0000 1317721 1583154843.90 151.4915 60.0022 32.0000 1.9810 1.9814 417.8225 417.9390 0.0175 -1.0000 -1.0000 1317783 1583154844.00 151.4915 60.0022 32.0000 1.9812 1.9817 417.8513 417.9664 0.0173 -1.0000 -1.0000 1317971 1583154844.10 151.4915 60.0022 32.0000 1.9820 1.9824 417.7465 417.8634 0.0176 -1.0000 -1.0000 1318049 1583154844.20 151.4915 60.0022 32.0000 1.9811 1.9816 417.6653 417.7827 0.0177 -1.0000 -1.0000 1318112 1583154844.30 151.4915 60.0022 32.0000 1.9807 1.9812 417.7616 417.8785 0.0175 -1.0000 -1.0000 1318174 1583154844.40 151.4915 60.0022 32.0000 1.9808 1.9813 417.8535 417.9705 0.0175 -1.0000 -1.0000 1318252 1583154844.50 151.5052 60.0022 32.0000 1.9815 1.9820 417.7252 417.8424 0.0176 -1.0000 -1.0000 1318721 1583154844.60 151.5073 60.0022 32.0000 1.9822 1.9826 417.6508 417.7676 0.0175 -1.0000 -1.0000 1318783 1583154844.70 151.5073 60.0022 32.0000 1.9818 1.9823 417.6308 417.7468 0.0174 -1.0000 -1.0000 1318862 1583154844.80 151.5073 60.0022 32.0000 1.9818 1.9823 417.6832 417.7995 0.0175 -1.0000 -1.0000 1318924 1583154844.90 151.5073 60.0022 32.0000 1.9810 1.9815 417.8133 417.9298 0.0175 -1.0000 -1.0000 1318986 1583154845.00 151.5073 60.0022 32.0000 1.9812 1.9817 417.8527 417.9700 0.0177 -1.0000 -1.0000 1319065 1583154845.10 151.4886 60.0019 32.0000 1.9821 1.9826 417.7791 417.8965 0.0176 -1.0000 -1.0000 1319127 1583154845.20 151.4886 60.0019 32.0000 1.9820 1.9825 417.7635 417.8798 0.0175 -1.0000 -1.0000 1319190 1583154845.30 151.4886 60.0019 32.0000 1.9820 1.9825 417.7550 417.8715 0.0175 -1.0000 -1.0000 1319252 1583154845.40 151.4886 60.0019 32.0000 1.9813 1.9818 417.8059 417.9229 0.0176 -1.0000 -1.0000 1319315 1583154845.50 151.4886 60.0019 32.0000 1.9812 1.9817 417.9318 418.0489 0.0177 -1.0000 -1.0000 1319393 1583154845.60 151.4886 60.0019 32.0000 1.9817 1.9821 417.8767 417.9952 0.0176 -1.0000 -1.0000 1319471 1583154845.70 151.4732 60.0019 32.0000 1.9819 1.9824 417.7880 417.9064 0.0178 -1.0000 -1.0000 1319534 1583154845.80 151.4732 60.0019 32.0000 1.9823 1.9827 417.6713 417.7889 0.0176 -1.0000 -1.0000 1319596 1583154845.90 151.4732 60.0019 32.0000 1.9824 1.9829 417.7241 417.8409 0.0176 -1.0000 -1.0000 1319658 1583154846.00 151.4732 60.0019 32.0000 1.9816 1.9821 417.8289 417.9459 0.0175 -1.0000 -1.0000 1319721 1583154846.10 151.4732 60.0019 32.0000 1.9816 1.9821 417.8875 418.0042 0.0176 -1.0000 -1.0000 1319862 1583154846.20 151.4868 60.0019 32.0000 1.9817 1.9821 417.8697 417.9870 0.0175 -1.0000 -1.0000 1319924 1583154846.30 151.4868 60.0019 32.0000 1.9816 1.9821 417.7316 417.8482 0.0175 -1.0000 -1.0000 1319986 1583154846.40 151.4868 60.0019 32.0000 1.9821 1.9826 417.8059 417.9236 0.0176 -1.0000 -1.0000 1320049 1583154846.50 151.4868 60.0019 32.0000 1.9819 1.9824 417.7147 417.8313 0.0176 -1.0000 -1.0000 1320127 1583154846.60 151.4868 60.0019 32.0000 1.9815 1.9819 417.8127 417.9300 0.0176 -1.0000 -1.0000 1320393 1583154846.70 151.4911 60.0019 32.0000 1.9808 1.9813 417.8431 417.9606 0.0176 -1.0000 -1.0000 1320471 1583154846.80 151.4968 60.0019 32.0000 1.9807 1.9812 417.8211 417.9386 0.0176 -1.0000 -1.0000 1320533 1583154846.90 151.4968 60.0019 32.0000 1.9817 1.9822 417.7412 417.8586 0.0177 -1.0000 -1.0000 1320596 1583154847.00 151.4968 60.0019 32.0000 1.9816 1.9821 417.6376 417.7553 0.0177 -1.0000 -1.0000 1320658 1583154847.10 151.4968 60.0019 32.0000 1.9825 1.9830 417.6574 417.7739 0.0176 -1.0000 -1.0000 1321096 1583154847.20 151.4968 60.0019 32.0000 1.9812 1.9817 417.6874 417.8051 0.0177 -1.0000 -1.0000 1321158 1583154847.30 151.5324 60.0019 32.0000 1.9809 1.9814 417.8377 417.9552 0.0176 -1.0000 -1.0000 1321237 1583154847.40 151.5324 60.0019 32.0000 1.9806 1.9811 417.8166 417.9334 0.0174 -1.0000 -1.0000 1321283 1583154847.50 151.5324 60.0019 32.0000 1.9809 1.9813 417.8782 417.9945 0.0176 -1.0000 -1.0000 1321377 1583154847.60 151.5324 60.0019 32.0000 1.9815 1.9820 417.7549 417.8723 0.0176 -1.0000 -1.0000 1321612 1583154847.70 151.5324 60.0019 32.0000 1.9819 1.9824 417.7231 417.8400 0.0176 -1.0000 -1.0000 1321658 1583154847.80 151.5324 60.0019 32.0000 1.9813 1.9817 417.7944 417.9116 0.0177 -1.0000 -1.0000 1321752 1583154847.90 151.5135 60.0019 32.0000 1.9808 1.9813 417.8571 417.9757 0.0178 -1.0000 -1.0000 1321815 1583154848.00 151.5135 60.0019 32.0000 1.9813 1.9818 417.7412 417.8575 0.0174 -1.0000 -1.0000 1321862 1583154848.10 151.5135 60.0019 32.0000 1.9813 1.9817 417.7155 417.8334 0.0176 -1.0000 -1.0000 1322127 1583154848.20 151.5135 60.0019 32.0000 1.9812 1.9817 417.7136 417.8306 0.0176 -1.0000 -1.0000 1322190 1583154848.30 151.5135 60.0019 32.0000 1.9814 1.9819 417.6669 417.7832 0.0174 -1.0000 -1.0000 1322252 1583154848.40 151.5034 60.0019 32.0000 1.9810 1.9815 417.8202 417.9365 0.0175 -1.0000 -1.0000 1322315 1583154848.50 151.4630 60.0019 32.0000 1.9806 1.9811 417.8691 417.9863 0.0176 -1.0000 -1.0000 1322377 1583154848.60 151.4630 60.0019 32.0000 1.9817 1.9821 417.8423 417.9593 0.0176 -1.0000 -1.0000 1322799 1583154848.70 151.4630 60.0019 32.0000 1.9817 1.9821 417.7342 417.8514 0.0176 -1.0000 -1.0000 1322862 1583154848.80 151.4630 60.0019 32.0000 1.9820 1.9824 417.7307 417.8485 0.0177 -1.0000 -1.0000 1322924 1583154848.90 151.4630 60.0019 32.0000 1.9811 1.9816 417.8740 417.9916 0.0177 -1.0000 -1.0000 1322986 1583154849.00 151.4374 60.0019 32.0000 1.9811 1.9816 417.9103 418.0275 0.0176 -1.0000 -1.0000 1323065 1583154849.10 151.4374 60.0019 32.0000 1.9815 1.9819 417.8924 418.0095 0.0176 -1.0000 -1.0000 1323252 1583154849.20 151.4374 60.0019 32.0000 1.9813 1.9818 417.7313 417.8491 0.0177 -1.0000 -1.0000 1323331 1583154849.30 151.4374 60.0019 32.0000 1.9813 1.9817 417.7236 417.8413 0.0177 -1.0000 -1.0000 1323393 1583154849.40 151.4374 60.0019 32.0000 1.9824 1.9829 417.6810 417.7983 0.0176 -1.0000 -1.0000 1323455 1583154849.50 151.4786 60.0019 32.0000 1.9821 1.9825 417.7211 417.8382 0.0176 -1.0000 -1.0000 1323534 1583154849.60 151.4893 60.0019 32.0000 1.9821 1.9825 417.8060 417.9234 0.0177 -1.0000 -1.0000 1323596 1583154849.70 151.4893 60.0019 32.0000 1.9809 1.9813 417.9380 418.0550 0.0176 -1.0000 -1.0000 1323659 1583154849.80 151.4893 60.0019 32.0000 1.9807 1.9812 417.8345 417.9524 0.0177 -1.0000 -1.0000 1323737 1583154849.90 151.4893 60.0019 32.0000 1.9822 1.9827 417.7465 417.8641 0.0176 -1.0000 -1.0000 1323799 1583154850.00 151.4893 60.0019 32.0000 1.9820 1.9824 417.6353 417.7525 0.0177 -1.0000 -1.0000 1323862 1583154850.10 151.4931 60.0016 32.0000 1.9810 1.9814 417.8108 417.9284 0.0177 -1.0000 -1.0000 1323924 1583154850.20 151.4934 60.0016 32.0000 1.9815 1.9820 417.8779 417.9957 0.0177 -1.0000 -1.0000 1323986 1583154850.30 151.4934 60.0016 32.0000 1.9816 1.9821 417.7458 417.8630 0.0176 -1.0000 -1.0000 1324049 1583154850.40 151.4934 60.0016 32.0000 1.9822 1.9827 417.6425 417.7597 0.0176 -1.0000 -1.0000 1324127 1583154850.50 151.4934 60.0016 32.0000 1.9819 1.9824 417.6381 417.7547 0.0176 -1.0000 -1.0000 1324190 1583154850.60 151.4934 60.0016 32.0000 1.9819 1.9823 417.6463 417.7642 0.0177 -1.0000 -1.0000 1324252 1583154850.70 151.4934 60.0016 32.0000 1.9814 1.9819 417.8363 417.9538 0.0176 -1.0000 -1.0000 1324393 1583154850.80 151.5136 60.0016 32.0000 1.9812 1.9817 417.7716 417.8891 0.0177 -1.0000 -1.0000 1324455 1583154850.90 151.5136 60.0016 32.0000 1.9816 1.9820 417.7754 417.8930 0.0176 -1.0000 -1.0000 1324518 1583154851.00 151.5136 60.0016 32.0000 1.9823 1.9828 417.7812 417.8997 0.0178 -1.0000 -1.0000 1324580 1583154851.10 151.5136 60.0016 32.0000 1.9818 1.9822 417.7447 417.8632 0.0178 -1.0000 -1.0000 1324643 1583154851.20 151.5136 60.0016 32.0000 1.9814 1.9819 417.7511 417.8689 0.0177 -1.0000 -1.0000 1325002 1583154851.30 151.5232 60.0016 32.0000 1.9807 1.9812 417.8064 417.9241 0.0177 -1.0000 -1.0000 1325065 1583154851.40 151.5596 60.0016 32.0000 1.9818 1.9823 417.9078 418.0249 0.0177 -1.0000 -1.0000 1325127 1583154851.50 151.5596 60.0016 32.0000 1.9825 1.9829 417.6873 417.8054 0.0177 -1.0000 -1.0000 1325190 1583154851.60 151.5596 60.0016 32.0000 1.9820 1.9824 417.5989 417.7164 0.0177 -1.0000 -1.0000 1325252 1583154851.70 151.5596 60.0016 32.0000 1.9824 1.9829 417.6344 417.7513 0.0176 -1.0000 -1.0000 1326143 1583154851.80 151.5596 60.0016 32.0000 1.9817 1.9822 417.6771 417.7948 0.0177 -1.0000 -1.0000 1326221 1583154851.90 151.5247 60.0016 32.0000 1.9810 1.9815 417.8344 417.9528 0.0178 -1.0000 -1.0000 1326283 1583154852.00 151.5247 60.0016 32.0000 1.9814 1.9819 417.8605 417.9779 0.0176 -1.0000 -1.0000 1326346 1583154852.10 151.5247 60.0016 32.0000 1.9812 1.9816 417.7519 417.8693 0.0176 -1.0000 -1.0000 1326424 1583154852.20 151.5247 60.0016 32.0000 1.9816 1.9821 417.7536 417.8713 0.0177 -1.0000 -1.0000 1326486 1583154852.30 151.5247 60.0016 32.0000 1.9810 1.9814 417.6146 417.7326 0.0177 -1.0000 -1.0000 1326549 1583154852.40 151.5263 60.0016 32.0000 1.9815 1.9820 417.6446 417.7618 0.0176 -1.0000 -1.0000 1326612 1583154852.50 151.5296 60.0016 32.0000 1.9814 1.9819 417.8167 417.9334 0.0176 -1.0000 -1.0000 1326674 1583154852.60 151.5296 60.0016 32.0000 1.9816 1.9820 417.8315 417.9491 0.0177 -1.0000 -1.0000 1326737 1583154852.70 151.5296 60.0016 32.0000 1.9818 1.9823 417.7922 417.9118 0.0179 -1.0000 -1.0000 1326815 1583154852.80 151.5296 60.0016 32.0000 1.9822 1.9826 417.6790 417.7972 0.0177 -1.0000 -1.0000 1326877 1583154852.90 151.5296 60.0016 32.0000 1.9821 1.9825 417.6770 417.7936 0.0175 -1.0000 -1.0000 1326940 1583154853.00 151.4863 60.0016 32.0000 1.9819 1.9823 417.7177 417.8360 0.0178 -1.0000 -1.0000 1327018 1583154853.10 151.4863 60.0016 32.0000 1.9813 1.9818 417.8290 417.9469 0.0177 -1.0000 -1.0000 1327080 1583154853.20 151.4863 60.0016 32.0000 1.9818 1.9822 417.8530 417.9709 0.0177 -1.0000 -1.0000 1327143 1583154853.30 151.4863 60.0016 32.0000 1.9816 1.9820 417.7709 417.8877 0.0175 -1.0000 -1.0000 1327393 1583154853.40 151.4863 60.0016 32.0000 1.9813 1.9818 417.6219 417.7392 0.0176 -1.0000 -1.0000 1327455 1583154853.50 151.4863 60.0016 32.0000 1.9816 1.9820 417.7704 417.8880 0.0177 -1.0000 -1.0000 1327534 1583154853.60 151.4863 60.0016 32.0000 1.9819 1.9823 417.8467 417.9650 0.0178 -1.0000 -1.0000 1327596 1583154853.70 151.4863 60.0016 32.0000 1.9814 1.9818 417.7797 417.8974 0.0178 -1.0000 -1.0000 1327659 1583154853.80 151.4863 60.0016 32.0000 1.9823 1.9828 417.6908 417.8079 0.0176 -1.0000 -1.0000 1328143 1583154853.90 151.4863 60.0016 32.0000 1.9824 1.9829 417.6642 417.7817 0.0177 -1.0000 -1.0000 1328205 1583154854.00 151.4863 60.0016 32.0000 1.9823 1.9828 417.6980 417.8153 0.0176 -1.0000 -1.0000 1328268 1583154854.10 151.4863 60.0016 32.0000 1.9820 1.9825 417.7073 417.8243 0.0176 -1.0000 -1.0000 1328346 1583154854.20 151.4958 60.0016 32.0000 1.9820 1.9825 417.9365 418.0540 0.0176 -1.0000 -1.0000 1328408 1583154854.30 151.4958 60.0016 32.0000 1.9823 1.9828 417.7657 417.8844 0.0179 -1.0000 -1.0000 1328643 1583154854.40 151.4958 60.0016 32.0000 1.9829 1.9834 417.6779 417.7961 0.0178 -1.0000 -1.0000 1328721 1583154854.50 151.4958 60.0016 32.0000 1.9835 1.9839 417.7234 417.8415 0.0177 -1.0000 -1.0000 1328783 1583154854.60 151.4958 60.0016 32.0000 1.9815 1.9820 417.8918 418.0098 0.0177 -1.0000 -1.0000 1328846 1583154854.70 151.5015 60.0016 32.0000 1.9812 1.9817 417.8326 417.9509 0.0177 -1.0000 -1.0000 1328909 1583154854.80 151.5398 60.0016 32.0000 1.9818 1.9823 417.9219 418.0387 0.0175 -1.0000 -1.0000 1329143 1583154854.90 151.5398 60.0016 32.0000 1.9823 1.9827 417.7452 417.8626 0.0176 -1.0000 -1.0000 1329221 1583154855.00 151.5398 60.0016 32.0000 1.9823 1.9827 417.6120 417.7300 0.0178 -1.0000 -1.0000 1329283 1583154855.10 151.5398 60.0016 32.0000 1.9819 1.9823 417.7232 417.8410 0.0177 -1.0000 -1.0000 1329346 1583154855.20 151.5398 60.0016 32.0000 1.9817 1.9821 417.6882 417.8056 0.0176 -1.0000 -1.0000 1329424 1583154855.30 151.5708 60.0016 32.0000 1.9813 1.9818 417.7833 417.9008 0.0177 -1.0000 -1.0000 1329486 1583154855.40 151.5708 60.0016 32.0000 1.9818 1.9823 417.7147 417.8324 0.0177 -1.0000 -1.0000 1329549 1583154855.50 151.5708 60.0016 32.0000 1.9813 1.9818 417.7179 417.8352 0.0177 -1.0000 -1.0000 1329627 1583154855.60 151.5708 60.0016 32.0000 1.9827 1.9832 417.6747 417.7926 0.0177 -1.0000 -1.0000 1329690 1583154855.70 151.5708 60.0016 32.0000 1.9822 1.9826 417.8324 417.9498 0.0176 -1.0000 -1.0000 1329737 1583154855.80 151.5524 60.0016 32.0000 1.9815 1.9819 417.7737 417.8920 0.0177 -1.0000 -1.0000 1329924 1583154855.90 151.5372 60.0016 32.0000 1.9823 1.9827 417.6615 417.7785 0.0176 -1.0000 -1.0000 1329986 1583154856.00 151.5372 60.0016 32.0000 1.9819 1.9823 417.5979 417.7154 0.0177 -1.0000 -1.0000 1330049 1583154856.10 151.5372 60.0016 32.0000 1.9814 1.9818 417.7326 417.8499 0.0177 -1.0000 -1.0000 1330127 1583154856.20 151.5372 60.0016 32.0000 1.9815 1.9820 417.7837 417.9022 0.0177 -1.0000 -1.0000 1330190 1583154856.30 151.5372 60.0016 32.0000 1.9812 1.9817 417.7879 417.9057 0.0177 -1.0000 -1.0000 1330377 1583154856.40 151.5448 60.0016 32.0000 1.9816 1.9820 417.8094 417.9266 0.0176 -1.0000 -1.0000 1330455 1583154856.50 151.5448 60.0016 32.0000 1.9823 1.9828 417.6237 417.7424 0.0177 -1.0000 -1.0000 1330518 1583154856.60 151.5448 60.0016 32.0000 1.9821 1.9825 417.5942 417.7112 0.0176 -1.0000 -1.0000 1330580 1583154856.70 151.5448 60.0016 32.0000 1.9818 1.9822 417.6972 417.8144 0.0176 -1.0000 -1.0000 1330643 1583154856.80 151.5448 60.0016 32.0000 1.9811 1.9816 417.8095 417.9275 0.0177 -1.0000 -1.0000 1330705 1583154856.90 151.5448 60.0016 32.0000 1.9817 1.9821 417.6409 417.7577 0.0176 -1.0000 -1.0000 1330893 1583154857.00 151.5448 60.0016 32.0000 1.9821 1.9826 417.6246 417.7420 0.0177 -1.0000 -1.0000 1330955 1583154857.10 151.5207 60.0016 32.0000 1.9823 1.9827 417.6361 417.7538 0.0177 -1.0000 -1.0000 1331018 1583154857.20 151.5207 60.0016 32.0000 1.9812 1.9817 417.7294 417.8468 0.0176 -1.0000 -1.0000 1331096 1583154857.30 151.5207 60.0016 32.0000 1.9815 1.9820 417.8115 417.9288 0.0176 -1.0000 -1.0000 1331159 1583154857.40 151.5207 60.0016 32.0000 1.9810 1.9814 417.8873 418.0050 0.0177 -1.0000 -1.0000 1331393 1583154857.50 151.5207 60.0016 32.0000 1.9818 1.9823 417.8489 417.9671 0.0178 -1.0000 -1.0000 1331471 1583154857.60 151.4788 60.0016 32.0000 1.9825 1.9830 417.7735 417.8917 0.0177 -1.0000 -1.0000 1331534 1583154857.70 151.4348 60.0016 32.0000 1.9826 1.9831 417.5669 417.6840 0.0176 -1.0000 -1.0000 1331596 1583154857.80 151.4348 60.0016 32.0000 1.9822 1.9826 417.6043 417.7226 0.0178 -1.0000 -1.0000 1331659 1583154857.90 151.4348 60.0016 32.0000 1.9820 1.9825 417.6466 417.7642 0.0176 -1.0000 -1.0000 1331877 1583154858.00 151.4348 60.0016 32.0000 1.9813 1.9817 417.8373 417.9548 0.0177 -1.0000 -1.0000 1331940 1583154858.10 151.4348 60.0016 32.0000 1.9811 1.9815 417.8127 417.9310 0.0177 -1.0000 -1.0000 1332002 1583154858.20 151.4414 60.0016 32.0000 1.9822 1.9827 417.6790 417.7965 0.0177 -1.0000 -1.0000 1332065 1583154858.30 151.4414 60.0016 32.0000 1.9826 1.9831 417.6126 417.7314 0.0179 -1.0000 -1.0000 1332127 1583154858.40 151.4414 60.0016 32.0000 1.9821 1.9825 417.7047 417.8228 0.0177 -1.0000 -1.0000 1332377 1583154858.50 151.4414 60.0016 32.0000 1.9822 1.9826 417.6893 417.8067 0.0176 -1.0000 -1.0000 1332440 1583154858.60 151.4414 60.0016 32.0000 1.9821 1.9826 417.8060 417.9232 0.0176 -1.0000 -1.0000 1332502 1583154858.70 151.4641 60.0016 32.0000 1.9817 1.9821 417.8751 417.9913 0.0175 -1.0000 -1.0000 1332580 1583154858.80 151.4664 60.0016 32.0000 1.9822 1.9827 417.6013 417.7189 0.0177 -1.0000 -1.0000 1332643 1583154858.90 151.4664 60.0016 32.0000 1.9823 1.9828 417.5411 417.6582 0.0176 -1.0000 -1.0000 1332705 1583154859.00 151.4664 60.0016 32.0000 1.9824 1.9828 417.6807 417.7984 0.0177 -1.0000 -1.0000 1333049 1583154859.10 151.4664 60.0016 32.0000 1.9813 1.9818 417.8486 417.9663 0.0177 -1.0000 -1.0000 1333112 1583154859.20 151.4664 60.0016 32.0000 1.9817 1.9822 417.7323 417.8501 0.0178 -1.0000 -1.0000 1333190 1583154859.30 151.4986 60.0016 32.0000 1.9822 1.9826 417.6511 417.7693 0.0177 -1.0000 -1.0000 1333252 1583154859.40 151.4986 60.0016 32.0000 1.9825 1.9829 417.5264 417.6432 0.0176 -1.0000 -1.0000 1333315 1583154859.50 151.4986 60.0016 32.0000 1.9830 1.9835 417.6683 417.7861 0.0178 -1.0000 -1.0000 1333393 1583154859.60 151.4986 60.0016 32.0000 1.9820 1.9825 417.7611 417.8797 0.0178 -1.0000 -1.0000 1333455 1583154859.70 151.4986 60.0016 32.0000 1.9816 1.9820 417.8613 417.9788 0.0177 -1.0000 -1.0000 1333518 1583154859.80 151.5266 60.0013 32.0000 1.9820 1.9825 417.9296 418.0476 0.0177 -1.0000 -1.0000 1333580 1583154859.90 151.5276 60.0013 32.0000 1.9824 1.9828 417.7364 417.8541 0.0177 -1.0000 -1.0000 1333643 1583154860.00 151.5276 60.0013 32.0000 1.9823 1.9827 417.6226 417.7394 0.0176 -1.0000 -1.0000 1333877 1583154860.10 151.5276 60.0013 32.0000 1.9814 1.9818 417.6755 417.7944 0.0178 -1.0000 -1.0000 1333955 1583154860.20 151.5276 60.0013 32.0000 1.9811 1.9815 417.7293 417.8470 0.0176 -1.0000 -1.0000 1334018 1583154860.30 151.5276 60.0013 32.0000 1.9812 1.9816 417.6950 417.8124 0.0176 -1.0000 -1.0000 1334080 1583154860.40 151.5647 60.0013 32.0000 1.9822 1.9826 417.6493 417.7675 0.0178 -1.0000 -1.0000 1334158 1583154860.50 151.5672 60.0013 32.0000 1.9821 1.9826 417.6406 417.7591 0.0178 -1.0000 -1.0000 1334393 1583154860.60 151.5672 60.0013 32.0000 1.9816 1.9821 417.6935 417.8112 0.0176 -1.0000 -1.0000 1334455 1583154860.70 151.5672 60.0013 32.0000 1.9812 1.9816 417.7451 417.8633 0.0178 -1.0000 -1.0000 1334533 1583154860.80 151.5672 60.0013 32.0000 1.9813 1.9817 417.8285 417.9465 0.0177 -1.0000 -1.0000 1334596 1583154860.90 151.5672 60.0013 32.0000 1.9817 1.9822 417.8301 417.9474 0.0176 -1.0000 -1.0000 1334658 1583154861.00 151.5672 60.0013 32.0000 1.9819 1.9823 417.6844 417.8028 0.0178 -1.0000 -1.0000 1335143 1583154861.10 151.5672 60.0013 32.0000 1.9822 1.9826 417.5700 417.6890 0.0179 -1.0000 -1.0000 1335205 1583154861.20 151.5672 60.0013 32.0000 1.9815 1.9820 417.6200 417.7386 0.0178 -1.0000 -1.0000 1335283 1583154861.30 151.5672 60.0013 32.0000 1.9819 1.9823 417.6953 417.8128 0.0176 -1.0000 -1.0000 1335346 1583154861.40 151.5672 60.0013 32.0000 1.9820 1.9824 417.7723 417.8901 0.0177 -1.0000 -1.0000 1335409 1583154861.50 151.5623 60.0013 32.0000 1.9812 1.9817 417.6798 417.7980 0.0178 -1.0000 -1.0000 1335471 1583154861.60 151.5593 60.0013 32.0000 1.9814 1.9818 417.6942 417.8112 0.0175 -1.0000 -1.0000 1335534 1583154861.70 151.5593 60.0013 32.0000 1.9821 1.9825 417.6420 417.7590 0.0176 -1.0000 -1.0000 1335596 1583154861.80 151.5593 60.0013 32.0000 1.9818 1.9823 417.6324 417.7506 0.0178 -1.0000 -1.0000 1335674 1583154861.90 151.5505 60.0013 32.0000 1.9808 1.9813 417.6487 417.7671 0.0178 -1.0000 -1.0000 1335737 1583154862.00 151.5344 60.0013 32.0000 1.9814 1.9818 417.7977 417.9157 0.0177 -1.0000 -1.0000 1335799 1583154862.10 151.5344 60.0013 32.0000 1.9814 1.9819 417.8465 417.9650 0.0178 -1.0000 -1.0000 1335877 1583154862.20 151.5344 60.0013 32.0000 1.9823 1.9828 417.7098 417.8280 0.0177 -1.0000 -1.0000 1335940 1583154862.30 151.5031 60.0013 32.0000 1.9817 1.9822 417.6692 417.7873 0.0178 -1.0000 -1.0000 1336002 1583154862.40 151.5031 60.0013 32.0000 1.9821 1.9825 417.6130 417.7316 0.0178 -1.0000 -1.0000 1336065 1583154862.50 151.5031 60.0013 32.0000 1.9820 1.9825 417.7373 417.8552 0.0177 -1.0000 -1.0000 1336252 1583154862.60 151.4596 60.0013 32.0000 1.9810 1.9814 417.7105 417.8291 0.0179 -1.0000 -1.0000 1336315 1583154862.70 151.4596 60.0013 32.0000 1.9812 1.9817 417.6663 417.7842 0.0177 -1.0000 -1.0000 1336377 1583154862.80 151.4596 60.0013 32.0000 1.9821 1.9826 417.6917 417.8103 0.0178 -1.0000 -1.0000 1336440 1583154862.90 151.4596 60.0013 32.0000 1.9818 1.9822 417.6566 417.7748 0.0177 -1.0000 -1.0000 1336502 1583154863.00 151.4596 60.0013 32.0000 1.9812 1.9816 417.8095 417.9279 0.0178 -1.0000 -1.0000 1336752 1583154863.10 151.4596 60.0013 32.0000 1.9816 1.9821 417.8404 417.9580 0.0177 -1.0000 -1.0000 1336815 1583154863.20 151.4212 60.0013 32.0000 1.9821 1.9826 417.8017 417.9195 0.0177 -1.0000 -1.0000 1336877 1583154863.30 151.4212 60.0013 32.0000 1.9823 1.9828 417.7409 417.8598 0.0179 -1.0000 -1.0000 1336940 1583154863.40 151.4212 60.0013 32.0000 1.9822 1.9827 417.6660 417.7827 0.0176 -1.0000 -1.0000 1337002 1583154863.50 151.4212 60.0013 32.0000 1.9825 1.9830 417.7289 417.8469 0.0178 -1.0000 -1.0000 1337393 1583154863.60 151.4212 60.0013 32.0000 1.9812 1.9816 417.8367 417.9537 0.0175 -1.0000 -1.0000 1337455 1583154863.70 151.4212 60.0013 32.0000 1.9813 1.9817 417.8506 417.9692 0.0178 -1.0000 -1.0000 1337518 1583154863.80 151.4212 60.0013 32.0000 1.9826 1.9831 417.7376 417.8560 0.0179 -1.0000 -1.0000 1337596 1583154863.90 151.4212 60.0013 32.0000 1.9826 1.9831 417.6699 417.7888 0.0178 -1.0000 -1.0000 1337659 1583154864.00 151.4221 60.0013 32.0000 1.9821 1.9826 417.7531 417.8716 0.0178 -1.0000 -1.0000 1337721 1583154864.10 151.4958 60.0013 32.0000 1.9815 1.9819 417.8805 417.9992 0.0179 -1.0000 -1.0000 1338018 1583154864.20 151.4958 60.0013 32.0000 1.9813 1.9817 417.7821 417.9010 0.0178 -1.0000 -1.0000 1338080 1583154864.30 151.4359 60.0013 32.0000 1.9819 1.9824 417.6492 417.7670 0.0177 -1.0000 -1.0000 1338143 1583154864.40 151.4359 60.0013 32.0000 1.9820 1.9824 417.7385 417.8570 0.0177 -1.0000 -1.0000 1338221 1583154864.50 151.4359 60.0013 32.0000 1.9814 1.9818 417.7184 417.8366 0.0179 -1.0000 -1.0000 1338283 1583154864.60 151.4359 60.0013 32.0000 1.9815 1.9819 417.9132 418.0325 0.0179 -1.0000 -1.0000 1338408 1583154864.70 151.4359 60.0013 32.0000 1.9808 1.9813 417.9434 418.0619 0.0177 -1.0000 -1.0000 1338486 1583154864.80 151.4330 60.0014 32.0000 1.9822 1.9827 417.7814 417.8988 0.0177 -1.0000 -1.0000 1338549 1583154864.90 151.4255 60.0016 32.0000 1.9817 1.9821 417.6853 417.8038 0.0178 -1.0000 -1.0000 1338611 1583154865.00 151.4255 60.0016 32.0000 1.9811 1.9815 417.7399 417.8580 0.0177 -1.0000 -1.0000 1338674 1583154865.10 151.4255 60.0016 32.0000 1.9814 1.9818 417.9500 418.0685 0.0178 -1.0000 -1.0000 1339002 1583154865.20 151.4255 60.0016 32.0000 1.9814 1.9818 417.8123 417.9304 0.0178 -1.0000 -1.0000 1339080 1583154865.30 151.4255 60.0016 32.0000 1.9819 1.9824 417.7322 417.8506 0.0178 -1.0000 -1.0000 1339143 1583154865.40 151.5161 60.0016 32.0000 1.9824 1.9828 417.6188 417.7373 0.0178 -1.0000 -1.0000 1339205 1583154865.50 151.5161 60.0016 32.0000 1.9823 1.9827 417.6951 417.8138 0.0178 -1.0000 -1.0000 1339283 1583154865.60 151.5161 60.0016 32.0000 1.9818 1.9823 417.7538 417.8718 0.0177 -1.0000 -1.0000 1339612 1583154865.70 151.5161 60.0016 32.0000 1.9814 1.9819 417.9318 418.0496 0.0177 -1.0000 -1.0000 1339674 1583154865.80 151.5161 60.0016 32.0000 1.9813 1.9818 417.8526 417.9724 0.0179 -1.0000 -1.0000 1339752 1583154865.90 151.5161 60.0016 32.0000 1.9814 1.9819 417.7463 417.8648 0.0179 -1.0000 -1.0000 1339815 1583154866.00 151.5377 60.0016 32.0000 1.9821 1.9826 417.6387 417.7572 0.0178 -1.0000 -1.0000 1339877 1583154866.10 151.5633 60.0016 32.0000 1.9823 1.9828 417.8579 417.9767 0.0178 -1.0000 -1.0000 1340268 1583154866.20 151.5633 60.0016 32.0000 1.9809 1.9813 417.8454 417.9641 0.0178 -1.0000 -1.0000 1340330 1583154866.30 151.5633 60.0016 32.0000 1.9810 1.9815 417.9412 418.0612 0.0181 -1.0000 -1.0000 1340393 1583154866.40 151.5633 60.0016 32.0000 1.9820 1.9824 417.8428 417.9624 0.0176 -1.0000 -1.0000 1340471 1583154866.50 151.5633 60.0016 32.0000 1.9828 1.9832 417.6632 417.7811 0.0177 -1.0000 -1.0000 1340533 1583154866.60 151.5612 60.0016 32.0000 1.9820 1.9825 417.6442 417.7617 0.0177 -1.0000 -1.0000 1340721 1583154866.70 151.5612 60.0016 32.0000 1.9815 1.9819 417.6761 417.7947 0.0178 -1.0000 -1.0000 1340783 1583154866.80 151.5612 60.0016 32.0000 1.9815 1.9820 417.8231 417.9414 0.0178 -1.0000 -1.0000 1340846 1583154866.90 151.5612 60.0016 32.0000 1.9817 1.9821 417.7712 417.8892 0.0177 -1.0000 -1.0000 1340924 1583154867.00 151.5612 60.0016 32.0000 1.9822 1.9827 417.7170 417.8351 0.0178 -1.0000 -1.0000 1340986 1583154867.10 151.5386 60.0016 32.0000 1.9826 1.9831 417.6921 417.8100 0.0177 -1.0000 -1.0000 1341268 1583154867.20 151.5217 60.0016 32.0000 1.9812 1.9817 417.7213 417.8390 0.0177 -1.0000 -1.0000 1341346 1583154867.30 151.5217 60.0016 32.0000 1.9809 1.9814 417.8540 417.9722 0.0178 -1.0000 -1.0000 1341409 1583154867.40 151.5217 60.0016 32.0000 1.9821 1.9825 417.7953 417.9127 0.0176 -1.0000 -1.0000 1341471 1583154867.50 151.5217 60.0016 32.0000 1.9820 1.9824 417.7183 417.8367 0.0177 -1.0000 -1.0000 1341549 1583154867.60 151.5217 60.0016 32.0000 1.9820 1.9825 417.6565 417.7746 0.0177 -1.0000 -1.0000 1341612 1583154867.70 151.5034 60.0016 32.0000 1.9822 1.9826 417.6868 417.8050 0.0178 -1.0000 -1.0000 1341674 1583154867.80 151.5034 60.0016 32.0000 1.9812 1.9817 417.7136 417.8322 0.0178 -1.0000 -1.0000 1341752 1583154867.90 151.5034 60.0016 32.0000 1.9809 1.9813 417.8713 417.9892 0.0177 -1.0000 -1.0000 1341815 1583154868.00 151.5034 60.0016 32.0000 1.9817 1.9821 417.8216 417.9395 0.0177 -1.0000 -1.0000 1341877 1583154868.10 151.5034 60.0016 32.0000 1.9824 1.9828 417.6331 417.7508 0.0177 -1.0000 -1.0000 1341955 1583154868.20 151.4755 60.0016 32.0000 1.9819 1.9824 417.6505 417.7684 0.0177 -1.0000 -1.0000 1342018 1583154868.30 151.4755 60.0016 32.0000 1.9823 1.9827 417.6742 417.7921 0.0178 -1.0000 -1.0000 1342080 1583154868.40 151.4755 60.0016 32.0000 1.9810 1.9814 417.8524 417.9704 0.0177 -1.0000 -1.0000 1342158 1583154868.50 151.4755 60.0016 32.0000 1.9814 1.9818 417.8242 417.9414 0.0176 -1.0000 -1.0000 1342221 1583154868.60 151.4755 60.0016 32.0000 1.9819 1.9823 417.7696 417.8870 0.0176 -1.0000 -1.0000 1342283 1583154868.70 151.4649 60.0016 32.0000 1.9824 1.9828 417.7249 417.8423 0.0177 -1.0000 -1.0000 1342955 1583154868.80 151.4338 60.0016 32.0000 1.9822 1.9827 417.6293 417.7472 0.0177 -1.0000 -1.0000 1343018 1583154868.90 151.4338 60.0016 32.0000 1.9810 1.9814 417.7791 417.8979 0.0179 -1.0000 -1.0000 1343080 1583154869.00 151.4338 60.0016 32.0000 1.9811 1.9816 417.8178 417.9372 0.0179 -1.0000 -1.0000 1343143 1583154869.10 151.4338 60.0016 32.0000 1.9812 1.9816 417.8641 417.9812 0.0176 -1.0000 -1.0000 1343205 1583154869.20 151.4338 60.0016 32.0000 1.9822 1.9827 417.6481 417.7657 0.0177 -1.0000 -1.0000 1343283 1583154869.30 151.4338 60.0016 32.0000 1.9819 1.9823 417.6677 417.7864 0.0178 -1.0000 -1.0000 1343346 1583154869.40 151.4985 60.0016 32.0000 1.9827 1.9832 417.6528 417.7707 0.0178 -1.0000 -1.0000 1343409 1583154869.50 151.4985 60.0016 32.0000 1.9821 1.9826 417.7125 417.8316 0.0179 -1.0000 -1.0000 1343502 1583154869.60 151.4985 60.0016 32.0000 1.9818 1.9823 417.8866 418.0050 0.0178 -1.0000 -1.0000 1343565 1583154869.70 151.4985 60.0016 32.0000 1.9815 1.9819 417.7435 417.8633 0.0181 -1.0000 -1.0000 1343627 1583154869.80 151.4985 60.0016 32.0000 1.9822 1.9827 417.7001 417.8178 0.0177 -1.0000 -1.0000 1343705 1583154869.90 151.5319 60.0016 32.0000 1.9814 1.9819 417.6471 417.7646 0.0177 -1.0000 -1.0000 1343768 1583154870.00 151.5370 60.0016 32.0000 1.9822 1.9826 417.7895 417.9076 0.0178 -1.0000 -1.0000 1343830 1583154870.10 151.5370 60.0016 32.0000 1.9811 1.9816 417.7591 417.8771 0.0177 -1.0000 -1.0000 1343893 1583154870.20 151.5370 60.0016 32.0000 1.9813 1.9817 417.9237 418.0411 0.0178 -1.0000 -1.0000 1344205 1583154870.30 151.5370 60.0016 32.0000 1.9817 1.9822 417.8246 417.9429 0.0177 -1.0000 -1.0000 1344268 1583154870.40 151.5370 60.0016 32.0000 1.9817 1.9822 417.6614 417.7798 0.0178 -1.0000 -1.0000 1344346 1583154870.50 151.5370 60.0016 32.0000 1.9827 1.9832 417.6545 417.7726 0.0176 -1.0000 -1.0000 1344408 1583154870.60 151.5370 60.0016 32.0000 1.9816 1.9821 417.6348 417.7524 0.0177 -1.0000 -1.0000 1344471 1583154870.70 151.5370 60.0016 32.0000 1.9816 1.9820 417.8927 418.0110 0.0178 -1.0000 -1.0000 1344862 1583154870.80 151.5370 60.0016 32.0000 1.9811 1.9816 417.8207 417.9393 0.0178 -1.0000 -1.0000 1344924 1583154870.90 151.5370 60.0016 32.0000 1.9823 1.9827 417.6991 417.8172 0.0178 -1.0000 -1.0000 1344986 1583154871.00 151.5585 60.0016 32.0000 1.9818 1.9823 417.7481 417.8664 0.0178 -1.0000 -1.0000 1345065 1583154871.10 151.5585 60.0016 32.0000 1.9819 1.9824 417.8378 417.9561 0.0178 -1.0000 -1.0000 1345127 1583154871.20 151.5585 60.0016 32.0000 1.9816 1.9821 417.8354 417.9538 0.0177 -1.0000 -1.0000 1345205 1583154871.30 151.5585 60.0016 32.0000 1.9809 1.9813 417.8404 417.9589 0.0179 -1.0000 -1.0000 1345409 1583154871.40 151.5585 60.0016 32.0000 1.9823 1.9827 417.7596 417.8786 0.0178 -1.0000 -1.0000 1345471 1583154871.50 151.5545 60.0016 32.0000 1.9830 1.9835 417.6443 417.7617 0.0177 -1.0000 -1.0000 1345549 1583154871.60 151.5298 60.0016 32.0000 1.9810 1.9815 417.5732 417.6913 0.0177 -1.0000 -1.0000 1345612 1583154871.70 151.5298 60.0016 32.0000 1.9809 1.9813 417.7464 417.8640 0.0177 -1.0000 -1.0000 1345690 1583154871.80 151.5298 60.0016 32.0000 1.9809 1.9813 417.7790 417.8973 0.0177 -1.0000 -1.0000 1345893 1583154871.90 151.5298 60.0016 32.0000 1.9817 1.9822 417.6563 417.7736 0.0177 -1.0000 -1.0000 1345955 1583154872.00 151.5298 60.0016 32.0000 1.9831 1.9835 417.5838 417.7016 0.0177 -1.0000 -1.0000 1346018 1583154872.10 151.5229 60.0016 32.0000 1.9819 1.9824 417.5635 417.6813 0.0177 -1.0000 -1.0000 1346080 1583154872.20 151.5229 60.0016 32.0000 1.9813 1.9818 417.6336 417.7519 0.0178 -1.0000 -1.0000 1346143 1583154872.30 151.5229 60.0016 32.0000 1.9801 1.9805 417.7733 417.8915 0.0177 -1.0000 -1.0000 1346424 1583154872.40 151.5229 60.0016 32.0000 1.9809 1.9814 417.7484 417.8666 0.0177 -1.0000 -1.0000 1346502 1583154872.50 151.5229 60.0016 32.0000 1.9820 1.9824 417.8468 417.9645 0.0177 -1.0000 -1.0000 1346565 1583154872.60 151.5229 60.0016 32.0000 1.9826 1.9830 417.6782 417.7958 0.0177 -1.0000 -1.0000 1346627 1583154872.70 151.5142 60.0016 32.0000 1.9818 1.9822 417.6143 417.7330 0.0179 -1.0000 -1.0000 1346690 1583154872.80 151.5142 60.0016 32.0000 1.9812 1.9816 417.6835 417.8024 0.0179 -1.0000 -1.0000 1346893 1583154872.90 151.5142 60.0016 32.0000 1.9806 1.9811 417.7732 417.8917 0.0178 -1.0000 -1.0000 1346955 1583154873.00 151.5142 60.0016 32.0000 1.9813 1.9817 417.6645 417.7817 0.0175 -1.0000 -1.0000 1347034 1583154873.10 151.5142 60.0016 32.0000 1.9820 1.9825 417.5563 417.6739 0.0177 -1.0000 -1.0000 1347080 1583154873.20 151.5086 60.0016 32.0000 1.9824 1.9829 417.6390 417.7558 0.0175 -1.0000 -1.0000 1347159 1583154873.30 151.4829 60.0016 32.0000 1.9828 1.9832 417.7129 417.8301 0.0177 -1.0000 -1.0000 1347487 1583154873.40 151.4829 60.0016 32.0000 1.9817 1.9821 417.7802 417.8979 0.0177 -1.0000 -1.0000 1347565 1583154873.50 151.4829 60.0016 32.0000 1.9816 1.9821 417.7167 417.8347 0.0177 -1.0000 -1.0000 1347627 1583154873.60 151.4829 60.0016 32.0000 1.9817 1.9821 417.5565 417.6743 0.0177 -1.0000 -1.0000 1347690 1583154873.70 151.4829 60.0016 32.0000 1.9822 1.9826 417.5808 417.6992 0.0179 -1.0000 -1.0000 1347752 1583154873.80 151.4563 60.0016 32.0000 1.9812 1.9817 417.6897 417.8074 0.0176 -1.0000 -1.0000 1348205 1583154873.90 151.4563 60.0016 32.0000 1.9811 1.9815 417.8120 417.9291 0.0177 -1.0000 -1.0000 1348268 1583154874.00 151.4563 60.0016 32.0000 1.9814 1.9818 417.8471 417.9655 0.0178 -1.0000 -1.0000 1348330 1583154874.10 151.4563 60.0016 32.0000 1.9814 1.9819 417.7761 417.8952 0.0179 -1.0000 -1.0000 1348408 1583154874.20 151.4563 60.0016 32.0000 1.9823 1.9828 417.6014 417.7201 0.0178 -1.0000 -1.0000 1348471 1583154874.30 151.4326 60.0016 32.0000 1.9827 1.9832 417.6365 417.7545 0.0178 -1.0000 -1.0000 1348533 1583154874.40 151.4267 60.0016 32.0000 1.9816 1.9821 417.7863 417.9046 0.0177 -1.0000 -1.0000 1348752 1583154874.50 151.4267 60.0016 32.0000 1.9818 1.9822 417.8362 417.9542 0.0178 -1.0000 -1.0000 1348815 1583154874.60 151.4267 60.0016 32.0000 1.9820 1.9825 417.7302 417.8489 0.0178 -1.0000 -1.0000 1348877 1583154874.70 151.4267 60.0016 32.0000 1.9826 1.9831 417.6212 417.7397 0.0178 -1.0000 -1.0000 1348956 1583154874.80 151.4267 60.0016 32.0000 1.9827 1.9832 417.6133 417.7302 0.0176 -1.0000 -1.0000 1349018 1583154874.90 151.4475 60.0026 32.0000 1.9821 1.9826 417.7214 417.8391 0.0177 -1.0000 -1.0000 1349080 1583154875.00 151.4475 60.0026 32.0000 1.9808 1.9812 417.8371 417.9557 0.0179 -1.0000 -1.0000 1349159 1583154875.10 151.4475 60.0026 32.0000 1.9822 1.9827 417.8460 417.9642 0.0177 -1.0000 -1.0000 1349221 1583154875.20 151.4475 60.0026 32.0000 1.9821 1.9825 417.7305 417.8485 0.0177 -1.0000 -1.0000 1349283 1583154875.30 151.4475 60.0026 32.0000 1.9828 1.9833 417.6653 417.7829 0.0177 -1.0000 -1.0000 1349346 1583154875.40 151.4652 60.0026 32.0000 1.9816 1.9821 417.8062 417.9236 0.0175 -1.0000 -1.0000 1349409 1583154875.50 151.4828 60.0026 32.0000 1.9825 1.9830 417.7612 417.8785 0.0177 -1.0000 -1.0000 1349487 1583154875.60 151.4828 60.0026 32.0000 1.9819 1.9823 417.7151 417.8345 0.0179 -1.0000 -1.0000 1349549 1583154875.70 151.4828 60.0026 32.0000 1.9820 1.9824 417.6995 417.8178 0.0177 -1.0000 -1.0000 1349611 1583154875.80 151.4828 60.0026 32.0000 1.9814 1.9819 417.7299 417.8483 0.0178 -1.0000 -1.0000 1349705 1583154875.90 151.4828 60.0026 32.0000 1.9811 1.9816 417.7685 417.8864 0.0177 -1.0000 -1.0000 1349955 1583154876.00 151.5299 60.0026 32.0000 1.9808 1.9813 417.7110 417.8291 0.0178 -1.0000 -1.0000 1350018 1583154876.10 151.5299 60.0026 32.0000 1.9822 1.9826 417.6642 417.7820 0.0176 -1.0000 -1.0000 1350080 1583154876.20 151.5299 60.0026 32.0000 1.9820 1.9825 417.6205 417.7385 0.0178 -1.0000 -1.0000 1350174 1583154876.30 151.5299 60.0026 32.0000 1.9820 1.9825 417.6533 417.7714 0.0178 -1.0000 -1.0000 1350237 1583154876.40 151.5299 60.0026 32.0000 1.9819 1.9823 417.7718 417.8900 0.0177 -1.0000 -1.0000 1350424 1583154876.50 151.5215 60.0026 32.0000 1.9819 1.9823 417.7657 417.8836 0.0177 -1.0000 -1.0000 1350487 1583154876.60 151.5159 60.0026 32.0000 1.9822 1.9827 417.6837 417.8015 0.0177 -1.0000 -1.0000 1350549 1583154876.70 151.5159 60.0026 32.0000 1.9819 1.9824 417.6227 417.7408 0.0177 -1.0000 -1.0000 1350612 1583154876.80 151.5159 60.0026 32.0000 1.9819 1.9823 417.6411 417.7584 0.0176 -1.0000 -1.0000 1350674 1583154876.90 151.5159 60.0026 32.0000 1.9815 1.9820 417.8054 417.9229 0.0177 -1.0000 -1.0000 1351174 1583154877.00 151.5165 60.0026 32.0000 1.9816 1.9820 417.8189 417.9365 0.0177 -1.0000 -1.0000 1351252 1583154877.10 151.5444 60.0026 32.0000 1.9810 1.9814 417.6242 417.7421 0.0177 -1.0000 -1.0000 1351315 1583154877.20 151.5444 60.0026 32.0000 1.9824 1.9828 417.6217 417.7392 0.0176 -1.0000 -1.0000 1351377 1583154877.30 151.5444 60.0026 32.0000 1.9824 1.9829 417.6900 417.8067 0.0176 -1.0000 -1.0000 1351440 1583154877.40 151.5444 60.0026 32.0000 1.9817 1.9822 417.5365 417.6543 0.0177 -1.0000 -1.0000 1351502 1583154877.50 151.5444 60.0026 32.0000 1.9820 1.9825 417.6657 417.7840 0.0178 -1.0000 -1.0000 1351580 1583154877.60 151.5444 60.0026 32.0000 1.9806 1.9811 417.7616 417.8794 0.0177 -1.0000 -1.0000 1351643 1583154877.70 151.5079 60.0026 32.0000 1.9817 1.9822 417.6067 417.7247 0.0177 -1.0000 -1.0000 1351705 1583154877.80 151.5079 60.0026 32.0000 1.9814 1.9819 417.5836 417.7008 0.0176 -1.0000 -1.0000 1351783 1583154877.90 151.5079 60.0026 32.0000 1.9815 1.9820 417.6407 417.7584 0.0177 -1.0000 -1.0000 1351893 1583154878.00 151.5079 60.0026 32.0000 1.9807 1.9812 417.7360 417.8543 0.0177 -1.0000 -1.0000 1351955 1583154878.10 151.5079 60.0026 32.0000 1.9812 1.9817 417.7755 417.8941 0.0178 -1.0000 -1.0000 1352018 1583154878.20 151.5413 60.0026 32.0000 1.9822 1.9827 417.5782 417.6961 0.0177 -1.0000 -1.0000 1352080 1583154878.30 151.5408 60.0026 32.0000 1.9820 1.9825 417.5145 417.6333 0.0179 -1.0000 -1.0000 1352143 1583154878.40 151.5408 60.0026 32.0000 1.9829 1.9834 417.6343 417.7530 0.0178 -1.0000 -1.0000 1352408 1583154878.50 151.5408 60.0026 32.0000 1.9813 1.9818 417.7030 417.8216 0.0178 -1.0000 -1.0000 1352471 1583154878.60 151.5408 60.0026 32.0000 1.9814 1.9818 417.7973 417.9148 0.0176 -1.0000 -1.0000 1352533 1583154878.70 151.5408 60.0026 32.0000 1.9808 1.9813 417.8216 417.9397 0.0178 -1.0000 -1.0000 1352612 1583154878.80 151.5262 60.0026 32.0000 1.9811 1.9816 417.6603 417.7791 0.0179 -1.0000 -1.0000 1352674 1583154878.90 151.4886 60.0026 32.0000 1.9817 1.9821 417.6230 417.7415 0.0176 -1.0000 -1.0000 1352909 1583154879.00 151.4886 60.0026 32.0000 1.9817 1.9822 417.6465 417.7641 0.0176 -1.0000 -1.0000 1352971 1583154879.10 151.4886 60.0026 32.0000 1.9818 1.9822 417.6749 417.7927 0.0178 -1.0000 -1.0000 1353034 1583154879.20 151.4886 60.0026 32.0000 1.9812 1.9816 417.8102 417.9283 0.0177 -1.0000 -1.0000 1353111 1583154879.30 151.4886 60.0026 32.0000 1.9820 1.9825 417.7901 417.9080 0.0178 -1.0000 -1.0000 1353174 1583154879.40 151.4573 60.0026 32.0000 1.9816 1.9821 417.7426 417.8613 0.0178 -1.0000 -1.0000 1353377 1583154879.50 151.4573 60.0026 32.0000 1.9827 1.9832 417.6429 417.7608 0.0177 -1.0000 -1.0000 1353456 1583154879.60 151.4573 60.0026 32.0000 1.9819 1.9824 417.5609 417.6784 0.0176 -1.0000 -1.0000 1353518 1583154879.70 151.4573 60.0026 32.0000 1.9812 1.9816 417.7520 417.8695 0.0177 -1.0000 -1.0000 1353580 1583154879.80 151.4573 60.0026 32.0000 1.9819 1.9824 417.8569 417.9751 0.0177 -1.0000 -1.0000 1353643 1583154879.90 151.4738 60.0025 32.0000 1.9819 1.9824 417.8609 417.9788 0.0177 -1.0000 -1.0000 1353705 1583154880.00 151.4795 60.0025 32.0000 1.9822 1.9826 417.5536 417.6708 0.0177 -1.0000 -1.0000 1354143 1583154880.10 151.4795 60.0025 32.0000 1.9826 1.9831 417.6399 417.7580 0.0177 -1.0000 -1.0000 1354221 1583154880.20 151.4795 60.0025 32.0000 1.9816 1.9820 417.6560 417.7731 0.0176 -1.0000 -1.0000 1354283 1583154880.30 151.4795 60.0025 32.0000 1.9810 1.9814 417.7252 417.8426 0.0177 -1.0000 -1.0000 1354346 1583154880.40 151.4795 60.0025 32.0000 1.9820 1.9825 417.7827 417.9004 0.0176 -1.0000 -1.0000 1354408 1583154880.50 151.5329 60.0025 32.0000 1.9820 1.9824 417.6855 417.8028 0.0176 -1.0000 -1.0000 1354471 1583154880.60 151.5329 60.0025 32.0000 1.9825 1.9829 417.6460 417.7640 0.0177 -1.0000 -1.0000 1354533 1583154880.70 151.5329 60.0025 32.0000 1.9821 1.9826 417.6464 417.7643 0.0177 -1.0000 -1.0000 1354612 1583154880.80 151.5329 60.0025 32.0000 1.9816 1.9821 417.7093 417.8266 0.0176 -1.0000 -1.0000 1354674 1583154880.90 151.5329 60.0025 32.0000 1.9815 1.9819 417.8197 417.9383 0.0178 -1.0000 -1.0000 1354737 1583154881.00 151.5589 60.0025 32.0000 1.9810 1.9814 417.8478 417.9653 0.0177 -1.0000 -1.0000 1354815 1583154881.10 151.5589 60.0025 32.0000 1.9809 1.9814 417.7417 417.8594 0.0177 -1.0000 -1.0000 1354877 1583154881.20 151.5589 60.0025 32.0000 1.9828 1.9833 417.6428 417.7606 0.0177 -1.0000 -1.0000 1354956 1583154881.30 151.5589 60.0025 32.0000 1.9822 1.9827 417.6174 417.7350 0.0177 -1.0000 -1.0000 1355018 1583154881.40 151.5589 60.0025 32.0000 1.9811 1.9816 417.7239 417.8422 0.0179 -1.0000 -1.0000 1355080 1583154881.50 151.5590 60.0025 32.0000 1.9813 1.9818 417.8086 417.9273 0.0178 -1.0000 -1.0000 1355143 1583154881.60 151.5591 60.0025 32.0000 1.9821 1.9826 417.8051 417.9240 0.0179 -1.0000 -1.0000 1355206 1583154881.70 151.5591 60.0025 32.0000 1.9825 1.9830 417.7583 417.8763 0.0176 -1.0000 -1.0000 1355268 1583154881.80 151.5591 60.0025 32.0000 1.9825 1.9829 417.6314 417.7507 0.0180 -1.0000 -1.0000 1355346 1583154881.90 151.5591 60.0025 32.0000 1.9828 1.9833 417.5994 417.7160 0.0176 -1.0000 -1.0000 1355409 1583154882.00 151.5591 60.0025 32.0000 1.9820 1.9824 417.6138 417.7316 0.0177 -1.0000 -1.0000 1355674 1583154882.10 151.5503 60.0025 32.0000 1.9809 1.9813 417.7954 417.9142 0.0179 -1.0000 -1.0000 1355752 1583154882.20 151.5328 60.0025 32.0000 1.9814 1.9818 417.8561 417.9730 0.0177 -1.0000 -1.0000 1355815 1583154882.30 151.5328 60.0025 32.0000 1.9817 1.9821 417.6179 417.7369 0.0178 -1.0000 -1.0000 1355877 1583154882.40 151.5328 60.0025 32.0000 1.9824 1.9829 417.5527 417.6710 0.0178 -1.0000 -1.0000 1355955 1583154882.50 151.5328 60.0025 32.0000 1.9820 1.9825 417.6194 417.7382 0.0178 -1.0000 -1.0000 1356018 1583154882.60 151.5328 60.0025 32.0000 1.9817 1.9821 417.8015 417.9189 0.0176 -1.0000 -1.0000 1356815 1583154882.70 151.5218 60.0025 32.0000 1.9826 1.9830 417.8136 417.9303 0.0176 -1.0000 -1.0000 1356893 1583154882.80 151.5218 60.0025 32.0000 1.9819 1.9824 417.6724 417.7905 0.0178 -1.0000 -1.0000 1356956 1583154882.90 151.5218 60.0025 32.0000 1.9823 1.9827 417.5897 417.7071 0.0176 -1.0000 -1.0000 1357018 1583154883.00 151.5218 60.0025 32.0000 1.9818 1.9823 417.5307 417.6482 0.0177 -1.0000 -1.0000 1357096 1583154883.10 151.5218 60.0025 32.0000 1.9819 1.9823 417.7618 417.8800 0.0177 -1.0000 -1.0000 1357159 1583154883.20 151.4949 60.0025 32.0000 1.9810 1.9814 417.8295 417.9473 0.0177 -1.0000 -1.0000 1357237 1583154883.30 151.4703 60.0025 32.0000 1.9814 1.9818 417.8056 417.9234 0.0178 -1.0000 -1.0000 1357299 1583154883.40 151.4703 60.0025 32.0000 1.9813 1.9818 417.6908 417.8095 0.0178 -1.0000 -1.0000 1357361 1583154883.50 151.4703 60.0025 32.0000 1.9827 1.9831 417.6460 417.7639 0.0177 -1.0000 -1.0000 1357424 1583154883.60 151.4703 60.0025 32.0000 1.9822 1.9826 417.8233 417.9406 0.0177 -1.0000 -1.0000 1357487 1583154883.70 151.4703 60.0025 32.0000 1.9808 1.9813 417.7703 417.8892 0.0179 -1.0000 -1.0000 1357549 1583154883.80 151.4529 60.0025 32.0000 1.9817 1.9822 417.7475 417.8659 0.0177 -1.0000 -1.0000 1357627 1583154883.90 151.4529 60.0025 32.0000 1.9815 1.9820 417.6330 417.7512 0.0178 -1.0000 -1.0000 1357690 1583154884.00 151.4529 60.0025 32.0000 1.9821 1.9826 417.5999 417.7185 0.0178 -1.0000 -1.0000 1357752 1583154884.10 151.4529 60.0025 32.0000 1.9819 1.9824 417.6397 417.7574 0.0176 -1.0000 -1.0000 1357940 1583154884.20 151.4529 60.0025 32.0000 1.9821 1.9825 417.8009 417.9182 0.0176 -1.0000 -1.0000 1358002 1583154884.30 151.4529 60.0025 32.0000 1.9819 1.9824 417.8235 417.9423 0.0178 -1.0000 -1.0000 1358065 1583154884.40 151.4529 60.0025 32.0000 1.9824 1.9829 417.7900 417.9084 0.0178 -1.0000 -1.0000 1358143 1583154884.50 151.4529 60.0025 32.0000 1.9828 1.9833 417.6618 417.7801 0.0178 -1.0000 -1.0000 1358205 1583154884.60 151.4529 60.0025 32.0000 1.9823 1.9828 417.7789 417.8966 0.0177 -1.0000 -1.0000 1358549 1583154884.70 151.4529 60.0025 32.0000 1.9814 1.9819 417.8551 417.9732 0.0178 -1.0000 -1.0000 1358627 1583154884.80 151.4529 60.0025 32.0000 1.9814 1.9818 417.7861 417.9043 0.0177 -1.0000 -1.0000 1358690 1583154884.90 151.5055 60.0030 32.0000 1.9817 1.9822 417.7123 417.8294 0.0177 -1.0000 -1.0000 1358752 1583154885.00 151.5055 60.0030 32.0000 1.9824 1.9829 417.6099 417.7263 0.0175 -1.0000 -1.0000 1358815 1583154885.10 151.5055 60.0030 32.0000 1.9823 1.9828 417.6488 417.7662 0.0177 -1.0000 -1.0000 1359002 1583154885.20 151.5055 60.0030 32.0000 1.9825 1.9829 417.7446 417.8626 0.0177 -1.0000 -1.0000 1359080 1583154885.30 151.5055 60.0030 32.0000 1.9819 1.9824 417.7596 417.8776 0.0177 -1.0000 -1.0000 1359143 1583154885.40 151.4840 60.0030 32.0000 1.9819 1.9824 417.7613 417.8795 0.0178 -1.0000 -1.0000 1359205 1583154885.50 151.4637 60.0030 32.0000 1.9823 1.9828 417.6202 417.7388 0.0178 -1.0000 -1.0000 1359283 1583154885.60 151.4637 60.0030 32.0000 1.9825 1.9830 417.5669 417.6847 0.0177 -1.0000 -1.0000 1359674 1583154885.70 151.4637 60.0030 32.0000 1.9820 1.9825 417.6955 417.8136 0.0178 -1.0000 -1.0000 1359737 1583154885.80 151.4637 60.0030 32.0000 1.9818 1.9822 417.8631 417.9812 0.0177 -1.0000 -1.0000 1359815 1583154885.90 151.4637 60.0030 32.0000 1.9818 1.9823 417.7336 417.8511 0.0177 -1.0000 -1.0000 1359877 1583154886.00 151.5460 60.0030 32.0000 1.9821 1.9825 417.6218 417.7388 0.0176 -1.0000 -1.0000 1359940 1583154886.10 151.5460 60.0030 32.0000 1.9826 1.9831 417.6188 417.7368 0.0177 -1.0000 -1.0000 1400174 1583154886.20 151.5460 60.0030 32.0000 1.9816 1.9821 417.7483 417.8670 0.0179 -1.0000 -1.0000 1400237 1583154886.30 151.5460 60.0030 32.0000 1.9812 1.9816 417.7731 417.8916 0.0178 -1.0000 -1.0000 1400299 1583154886.40 151.5460 60.0030 32.0000 1.9812 1.9817 417.8558 417.9740 0.0178 -1.0000 -1.0000 1400377 1583154886.50 151.5426 60.0030 32.0000 1.9822 1.9827 417.6833 417.8019 0.0178 -1.0000 -1.0000 1400440 1583154886.60 151.5424 60.0030 32.0000 1.9819 1.9823 417.5588 417.6767 0.0177 -1.0000 -1.0000 1400658 1583154886.70 151.5424 60.0030 32.0000 1.9809 1.9813 417.6078 417.7263 0.0178 -1.0000 -1.0000 1400736 1583154886.80 151.5424 60.0030 32.0000 1.9820 1.9824 417.7154 417.8326 0.0176 -1.0000 -1.0000 1400799 1583154886.90 151.5424 60.0030 32.0000 1.9816 1.9820 417.6502 417.7674 0.0177 -1.0000 -1.0000 1400862 1583154887.00 151.5424 60.0030 32.0000 1.9826 1.9831 417.5690 417.6864 0.0177 -1.0000 -1.0000 1400924 1583154887.10 151.4962 60.0030 32.0000 1.9824 1.9829 417.5859 417.7043 0.0178 -1.0000 -1.0000 1400987 1583154887.20 151.4962 60.0030 32.0000 1.9815 1.9820 417.7477 417.8665 0.0177 -1.0000 -1.0000 1401190 1583154887.30 151.4962 60.0030 32.0000 1.9815 1.9820 417.7491 417.8677 0.0178 -1.0000 -1.0000 1401237 1583154887.40 151.4962 60.0030 32.0000 1.9813 1.9817 417.7142 417.8329 0.0178 -1.0000 -1.0000 1401315 1583154887.50 151.4962 60.0030 32.0000 1.9816 1.9821 417.6203 417.7374 0.0176 -1.0000 -1.0000 1401377 1583154887.60 151.4962 60.0030 32.0000 1.9820 1.9825 417.5540 417.6716 0.0177 -1.0000 -1.0000 1401440 1583154887.70 151.5413 60.0030 32.0000 1.9808 1.9813 417.5839 417.7025 0.0179 -1.0000 -1.0000 1401612 1583154887.80 151.5413 60.0030 32.0000 1.9811 1.9816 417.7046 417.8233 0.0177 -1.0000 -1.0000 1401690 1583154887.90 151.5413 60.0030 32.0000 1.9806 1.9810 417.7765 417.8940 0.0177 -1.0000 -1.0000 1401752 1583154888.00 151.5413 60.0030 32.0000 1.9809 1.9813 417.7608 417.8786 0.0177 -1.0000 -1.0000 1401815 1583154888.10 151.5413 60.0030 32.0000 1.9822 1.9826 417.6306 417.7487 0.0177 -1.0000 -1.0000 1401893 1583154888.20 151.4564 60.0030 32.0000 1.9823 1.9827 417.6411 417.7590 0.0177 -1.0000 -1.0000 1402627 1583154888.30 151.4518 60.0030 32.0000 1.9814 1.9819 417.6902 417.8076 0.0177 -1.0000 -1.0000 1402690 1583154888.40 151.4518 60.0030 32.0000 1.9809 1.9813 417.7386 417.8563 0.0178 -1.0000 -1.0000 1402768 1583154888.50 151.4518 60.0030 32.0000 1.9808 1.9813 417.7584 417.8762 0.0177 -1.0000 -1.0000 1402831 1583154888.60 151.4518 60.0030 32.0000 1.9807 1.9812 417.7659 417.8845 0.0179 -1.0000 -1.0000 1402893 1583154888.70 151.4699 60.0030 32.0000 1.9818 1.9822 417.6062 417.7231 0.0175 -1.0000 -1.0000 1402956 1583154888.80 151.4921 60.0030 32.0000 1.9815 1.9820 417.6097 417.7266 0.0176 -1.0000 -1.0000 1403096 1583154888.90 151.4921 60.0030 32.0000 1.9812 1.9817 417.8344 417.9520 0.0177 -1.0000 -1.0000 1403159 1583154889.00 151.4921 60.0030 32.0000 1.9814 1.9819 417.8649 417.9827 0.0177 -1.0000 -1.0000 1403221 1583154889.10 151.4921 60.0030 32.0000 1.9820 1.9825 417.8099 417.9274 0.0177 -1.0000 -1.0000 1403283 1583154889.20 151.4921 60.0030 32.0000 1.9822 1.9827 417.6106 417.7287 0.0178 -1.0000 -1.0000 1403361 1583154889.30 151.5013 60.0030 32.0000 1.9817 1.9822 417.7206 417.8389 0.0177 -1.0000 -1.0000 1403424 1583154889.40 151.5013 60.0030 32.0000 1.9812 1.9816 417.8008 417.9188 0.0178 -1.0000 -1.0000 1403487 1583154889.50 151.5013 60.0030 32.0000 1.9824 1.9829 417.9244 418.0422 0.0177 -1.0000 -1.0000 1403565 1583154889.60 151.5013 60.0030 32.0000 1.9829 1.9833 417.7570 417.8750 0.0177 -1.0000 -1.0000 1403627 1583154889.70 151.5013 60.0030 32.0000 1.9826 1.9830 417.6983 417.8156 0.0176 -1.0000 -1.0000 1403690 1583154889.80 151.4572 60.0026 32.0000 1.9825 1.9830 417.6464 417.7626 0.0175 -1.0000 -1.0000 1403752 1583154889.90 151.4442 60.0025 32.0000 1.9814 1.9818 417.7964 417.9144 0.0177 -1.0000 -1.0000 1403830 1583154890.00 151.4442 60.0025 32.0000 1.9807 1.9811 417.8375 417.9548 0.0176 -1.0000 -1.0000 1403893 1583154890.10 151.4442 60.0025 32.0000 1.9818 1.9823 417.8274 417.9455 0.0178 -1.0000 -1.0000 1403955 1583154890.20 151.4442 60.0025 32.0000 1.9813 1.9818 417.7698 417.8872 0.0177 -1.0000 -1.0000 1404143 1583154890.30 151.4442 60.0025 32.0000 1.9821 1.9825 417.6264 417.7444 0.0178 -1.0000 -1.0000 1404205 1583154890.40 151.4442 60.0025 32.0000 1.9818 1.9822 417.7739 417.8914 0.0176 -1.0000 -1.0000 1404283 1583154890.50 151.4442 60.0025 32.0000 1.9817 1.9821 417.8480 417.9647 0.0175 -1.0000 -1.0000 1404346 1583154890.60 151.5495 60.0025 32.0000 1.9818 1.9822 417.8735 417.9909 0.0176 -1.0000 -1.0000 1404408 1583154890.70 151.5564 60.0025 32.0000 1.9812 1.9816 417.7812 417.8994 0.0178 -1.0000 -1.0000 1404471 1583154890.80 151.5564 60.0025 32.0000 1.9819 1.9824 417.6475 417.7655 0.0177 -1.0000 -1.0000 1404658 1583154890.90 151.5564 60.0025 32.0000 1.9821 1.9825 417.6806 417.7994 0.0178 -1.0000 -1.0000 1404721 1583154891.00 151.5564 60.0025 32.0000 1.9824 1.9829 417.7400 417.8587 0.0178 -1.0000 -1.0000 1404799 1583154891.10 151.5564 60.0025 32.0000 1.9813 1.9818 417.8202 417.9379 0.0177 -1.0000 -1.0000 1404861 1583154891.20 151.5916 60.0025 32.0000 1.9812 1.9817 417.8958 418.0138 0.0177 -1.0000 -1.0000 1404940 1583154891.30 151.5916 60.0025 32.0000 1.9818 1.9823 417.7385 417.8566 0.0178 -1.0000 -1.0000 1405659 1583154891.40 151.5916 60.0025 32.0000 1.9817 1.9821 417.6195 417.7377 0.0178 -1.0000 -1.0000 1405721 1583154891.50 151.5916 60.0025 32.0000 1.9820 1.9825 417.6224 417.7408 0.0178 -1.0000 -1.0000 1405815 1583154891.60 151.5916 60.0025 32.0000 1.9815 1.9819 417.7326 417.8503 0.0177 -1.0000 -1.0000 1405877 1583154891.70 151.5916 60.0025 32.0000 1.9808 1.9813 417.7338 417.8512 0.0176 -1.0000 -1.0000 1405940 1583154891.80 151.5395 60.0025 32.0000 1.9809 1.9814 417.7727 417.8911 0.0177 -1.0000 -1.0000 1406018 1583154891.90 151.5395 60.0025 32.0000 1.9814 1.9818 417.7048 417.8233 0.0177 -1.0000 -1.0000 1406080 1583154892.00 151.5395 60.0025 32.0000 1.9824 1.9829 417.6155 417.7333 0.0176 -1.0000 -1.0000 1406143 1583154892.10 151.5395 60.0025 32.0000 1.9820 1.9825 417.5625 417.6805 0.0178 -1.0000 -1.0000 1406221 1583154892.20 151.5395 60.0025 32.0000 1.9819 1.9824 417.7897 417.9081 0.0178 -1.0000 -1.0000 1406283 1583154892.30 151.5047 60.0025 32.0000 1.9813 1.9818 417.8295 417.9481 0.0178 -1.0000 -1.0000 1407096 1583154892.40 151.4961 60.0025 32.0000 1.9810 1.9814 417.8138 417.9319 0.0178 -1.0000 -1.0000 1407174 1583154892.50 151.4961 60.0025 32.0000 1.9817 1.9821 417.7742 417.8918 0.0177 -1.0000 -1.0000 1407236 1583154892.60 151.4961 60.0025 32.0000 1.9823 1.9827 417.6097 417.7279 0.0177 -1.0000 -1.0000 1407299 1583154892.70 151.4961 60.0025 32.0000 1.9815 1.9819 417.6570 417.7749 0.0178 -1.0000 -1.0000 1407361 1583154892.80 151.4969 60.0025 32.0000 1.9815 1.9820 417.7584 417.8773 0.0179 -1.0000 -1.0000 1407424 1583154892.90 151.5067 60.0025 32.0000 1.9814 1.9819 417.9296 418.0479 0.0177 -1.0000 -1.0000 1407486 1583154893.00 151.5067 60.0025 32.0000 1.9813 1.9818 417.7320 417.8498 0.0177 -1.0000 -1.0000 1407565 1583154893.10 151.5067 60.0025 32.0000 1.9826 1.9830 417.7604 417.8796 0.0179 -1.0000 -1.0000 1407627 1583154893.20 151.5067 60.0025 32.0000 1.9821 1.9826 417.5335 417.6504 0.0176 -1.0000 -1.0000 1407705 1583154893.30 151.5067 60.0025 32.0000 1.9823 1.9827 417.5803 417.6988 0.0179 -1.0000 -1.0000 1407768 1583154893.40 151.5067 60.0025 32.0000 1.9822 1.9826 417.5915 417.7089 0.0176 -1.0000 -1.0000 1407830 1583154893.50 151.5067 60.0025 32.0000 1.9819 1.9823 417.8073 417.9251 0.0177 -1.0000 -1.0000 1407940 1583154893.60 151.5067 60.0025 32.0000 1.9821 1.9826 417.8434 417.9615 0.0178 -1.0000 -1.0000 1408002 1583154893.70 151.5067 60.0025 32.0000 1.9822 1.9827 417.7465 417.8647 0.0177 -1.0000 -1.0000 1408065 1583154893.80 151.5067 60.0025 32.0000 1.9826 1.9830 417.7166 417.8349 0.0178 -1.0000 -1.0000 1408127 1583154893.90 151.5145 60.0025 32.0000 1.9812 1.9816 417.7634 417.8814 0.0177 -1.0000 -1.0000 1408190 1583154894.00 151.5898 60.0025 32.0000 1.9813 1.9818 417.8294 417.9469 0.0176 -1.0000 -1.0000 1408252 1583154894.10 151.5898 60.0025 32.0000 1.9809 1.9814 417.9028 418.0203 0.0177 -1.0000 -1.0000 1408330 1583154894.20 151.5898 60.0025 32.0000 1.9821 1.9826 417.7403 417.8578 0.0177 -1.0000 -1.0000 1408393 1583154894.30 151.5898 60.0025 32.0000 1.9819 1.9823 417.6135 417.7308 0.0176 -1.0000 -1.0000 1408455 1583154894.40 151.5898 60.0025 32.0000 1.9822 1.9826 417.6497 417.7680 0.0179 -1.0000 -1.0000 1408533 1583154894.50 151.5898 60.0025 32.0000 1.9820 1.9824 417.6040 417.7223 0.0177 -1.0000 -1.0000 1408627 1583154894.60 151.5898 60.0025 32.0000 1.9822 1.9827 417.7498 417.8679 0.0178 -1.0000 -1.0000 1408690 1583154894.70 151.5898 60.0025 32.0000 1.9818 1.9823 417.7505 417.8692 0.0178 -1.0000 -1.0000 1408752 1583154894.80 151.5898 60.0025 32.0000 1.9817 1.9822 417.8083 417.9270 0.0178 -1.0000 -1.0000 1408815 1583154894.90 151.5898 60.0025 32.0000 1.9818 1.9822 417.7136 417.8312 0.0176 -1.0000 -1.0000 1408893 1583154895.00 151.5898 60.0025 32.0000 1.9825 1.9829 417.7122 417.8296 0.0177 -1.0000 -1.0000 1408956 1583154895.10 151.5110 60.0020 32.0000 1.9820 1.9825 417.8344 417.9534 0.0180 -1.0000 -1.0000 1409018 1583154895.20 151.5110 60.0020 32.0000 1.9815 1.9820 417.8743 417.9919 0.0176 -1.0000 -1.0000 1409096 1583154895.30 151.5110 60.0020 32.0000 1.9823 1.9827 417.7898 417.9078 0.0179 -1.0000 -1.0000 1409159 1583154895.40 151.5110 60.0020 32.0000 1.9825 1.9830 417.6825 417.8013 0.0178 -1.0000 -1.0000 1409393 1583154895.50 151.5110 60.0020 32.0000 1.9819 1.9824 417.7089 417.8260 0.0176 -1.0000 -1.0000 1409456 1583154895.60 151.5110 60.0020 32.0000 1.9815 1.9820 417.8310 417.9480 0.0176 -1.0000 -1.0000 1409518 1583154895.70 151.5110 60.0020 32.0000 1.9808 1.9813 417.8019 417.9200 0.0178 -1.0000 -1.0000 1409580 1583154895.80 151.5110 60.0020 32.0000 1.9810 1.9814 417.7872 417.9052 0.0177 -1.0000 -1.0000 1409659 1583154895.90 151.5110 60.0020 32.0000 1.9820 1.9824 417.8019 417.9196 0.0177 -1.0000 -1.0000 1409721 1583154896.00 151.5110 60.0020 32.0000 1.9820 1.9824 417.6366 417.7553 0.0179 -1.0000 -1.0000 1409783 1583154896.10 151.5110 60.0020 32.0000 1.9819 1.9824 417.6668 417.7853 0.0178 -1.0000 -1.0000 1409861 1583154896.20 151.4986 60.0020 32.0000 1.9810 1.9814 417.7198 417.8377 0.0177 -1.0000 -1.0000 1409924 1583154896.30 151.4971 60.0020 32.0000 1.9807 1.9812 417.8034 417.9213 0.0177 -1.0000 -1.0000 1409986 1583154896.40 151.4971 60.0020 32.0000 1.9815 1.9819 417.7713 417.8900 0.0178 -1.0000 -1.0000 1410502 1583154896.50 151.4971 60.0020 32.0000 1.9818 1.9822 417.6312 417.7483 0.0176 -1.0000 -1.0000 1410565 1583154896.60 151.4971 60.0020 32.0000 1.9826 1.9831 417.6443 417.7620 0.0177 -1.0000 -1.0000 1410627 1583154896.70 151.4971 60.0020 32.0000 1.9820 1.9825 417.6095 417.7273 0.0177 -1.0000 -1.0000 1410690 1583154896.80 151.4639 60.0020 32.0000 1.9820 1.9825 417.7703 417.8883 0.0178 -1.0000 -1.0000 1410752 1583154896.90 151.4639 60.0020 32.0000 1.9809 1.9814 417.7653 417.8839 0.0178 -1.0000 -1.0000 1411002 1583154897.00 151.4639 60.0020 32.0000 1.9812 1.9817 417.7559 417.8731 0.0176 -1.0000 -1.0000 1411080 1583154897.10 151.4639 60.0020 32.0000 1.9819 1.9824 417.6736 417.7912 0.0177 -1.0000 -1.0000 1411159 1583154897.20 151.4639 60.0020 32.0000 1.9827 1.9831 417.6590 417.7778 0.0178 -1.0000 -1.0000 1411236 1583154897.30 151.4667 60.0020 32.0000 1.9817 1.9822 417.6901 417.8082 0.0177 -1.0000 -1.0000 1411299 1583154897.40 151.4835 60.0020 32.0000 1.9815 1.9820 417.7121 417.8305 0.0178 -1.0000 -1.0000 1411486 1583154897.50 151.4835 60.0020 32.0000 1.9816 1.9820 417.9018 418.0207 0.0178 -1.0000 -1.0000 1411565 1583154897.60 151.4835 60.0020 32.0000 1.9819 1.9823 417.7817 417.8991 0.0176 -1.0000 -1.0000 1411627 1583154897.70 151.4835 60.0020 32.0000 1.9828 1.9833 417.7200 417.8382 0.0178 -1.0000 -1.0000 1411690 1583154897.80 151.4835 60.0020 32.0000 1.9833 1.9838 417.5884 417.7071 0.0178 -1.0000 -1.0000 1411768 1583154897.90 151.4911 60.0020 32.0000 1.9825 1.9829 417.7698 417.8874 0.0177 -1.0000 -1.0000 1411830 1583154898.00 151.4911 60.0020 32.0000 1.9816 1.9820 417.8753 417.9934 0.0177 -1.0000 -1.0000 1412018 1583154898.10 151.4911 60.0020 32.0000 1.9815 1.9820 417.7843 417.9028 0.0178 -1.0000 -1.0000 1412080 1583154898.20 151.4911 60.0020 32.0000 1.9817 1.9821 417.6240 417.7414 0.0176 -1.0000 -1.0000 1412143 1583154898.30 151.4911 60.0020 32.0000 1.9818 1.9822 417.5605 417.6777 0.0176 -1.0000 -1.0000 1412221 1583154898.40 151.5379 60.0020 32.0000 1.9818 1.9823 417.6318 417.7496 0.0178 -1.0000 -1.0000 1412283 1583154898.50 151.5567 60.0020 32.0000 1.9813 1.9817 417.7013 417.8196 0.0178 -1.0000 -1.0000 1413034 1583154898.60 151.5567 60.0020 32.0000 1.9814 1.9819 417.8109 417.9295 0.0178 -1.0000 -1.0000 1413096 1583154898.70 151.5567 60.0020 32.0000 1.9818 1.9823 417.6977 417.8159 0.0178 -1.0000 -1.0000 1413174 1583154898.80 151.5567 60.0020 32.0000 1.9815 1.9819 417.6088 417.7273 0.0179 -1.0000 -1.0000 1413236 1583154898.90 151.5567 60.0020 32.0000 1.9817 1.9821 417.6464 417.7642 0.0178 -1.0000 -1.0000 1413315 1583154899.00 151.5343 60.0020 32.0000 1.9813 1.9818 417.7279 417.8471 0.0178 -1.0000 -1.0000 1413502 1583154899.10 151.5343 60.0020 32.0000 1.9808 1.9813 417.8061 417.9245 0.0178 -1.0000 -1.0000 1413565 1583154899.20 151.5343 60.0020 32.0000 1.9804 1.9809 417.7849 417.9027 0.0177 -1.0000 -1.0000 1413627 1583154899.30 151.5343 60.0020 32.0000 1.9817 1.9822 417.6414 417.7591 0.0177 -1.0000 -1.0000 1413690 1583154899.40 151.5343 60.0020 32.0000 1.9813 1.9818 417.5952 417.7134 0.0178 -1.0000 -1.0000 1413752 1583154899.50 151.4862 60.0020 32.0000 1.9813 1.9817 417.5845 417.7027 0.0178 -1.0000 -1.0000 1413830 1583154899.60 151.4818 60.0020 32.0000 1.9818 1.9823 417.5939 417.7128 0.0179 -1.0000 -1.0000 1413893 1583154899.70 151.4818 60.0020 32.0000 1.9796 1.9801 417.8559 417.9748 0.0178 -1.0000 -1.0000 1413955 1583154899.80 151.4818 60.0020 32.0000 1.9809 1.9813 417.8310 417.9502 0.0179 -1.0000 -1.0000 1414033 1583154899.90 151.4818 60.0020 32.0000 1.9808 1.9812 417.8433 417.9613 0.0178 -1.0000 -1.0000 1414096 1583154900.00 151.4818 60.0020 32.0000 1.9814 1.9818 417.5990 417.7170 0.0178 -1.0000 -1.0000 1414158 1583154900.10 151.4389 60.0027 32.0000 1.9818 1.9822 417.5954 417.7133 0.0177 -1.0000 -1.0000 1414221 1583154900.20 151.4389 60.0027 32.0000 1.9815 1.9819 417.6667 417.7847 0.0178 -1.0000 -1.0000 1414283 1583154900.30 151.4389 60.0027 32.0000 1.9812 1.9817 417.7239 417.8427 0.0178 -1.0000 -1.0000 1414346 1583154900.40 151.4389 60.0027 32.0000 1.9823 1.9828 417.6768 417.7954 0.0178 -1.0000 -1.0000 1414424 1583154900.50 151.4389 60.0027 32.0000 1.9823 1.9828 417.6933 417.8119 0.0178 -1.0000 -1.0000 1414486 1583154900.60 151.4389 60.0027 32.0000 1.9824 1.9829 417.4889 417.6077 0.0178 -1.0000 -1.0000 1414549 1583154900.70 151.4133 60.0027 32.0000 1.9817 1.9822 417.6544 417.7728 0.0178 -1.0000 -1.0000 1414627 1583154900.80 151.4292 60.0027 32.0000 1.9811 1.9816 417.7568 417.8747 0.0176 -1.0000 -1.0000 1414690 1583154900.90 151.4292 60.0027 32.0000 1.9820 1.9825 417.7435 417.8609 0.0176 -1.0000 -1.0000 1414752 1583154901.00 151.4292 60.0027 32.0000 1.9818 1.9822 417.6081 417.7260 0.0178 -1.0000 -1.0000 1415159 1583154901.10 151.4292 60.0027 32.0000 1.9819 1.9824 417.6191 417.7375 0.0178 -1.0000 -1.0000 1415221 1583154901.20 151.4292 60.0027 32.0000 1.9811 1.9816 417.7685 417.8865 0.0177 -1.0000 -1.0000 1415299 1583154901.30 151.5304 60.0027 32.0000 1.9812 1.9817 417.8531 417.9713 0.0178 -1.0000 -1.0000 1415361 1583154901.40 151.5304 60.0027 32.0000 1.9810 1.9815 417.8388 417.9565 0.0176 -1.0000 -1.0000 1415424 1583154901.50 151.5304 60.0027 32.0000 1.9814 1.9819 417.7904 417.9076 0.0176 -1.0000 -1.0000 1415502 1583154901.60 151.5304 60.0027 32.0000 1.9824 1.9829 417.6577 417.7758 0.0178 -1.0000 -1.0000 1415674 1583154901.70 151.5304 60.0027 32.0000 1.9821 1.9826 417.6273 417.7460 0.0178 -1.0000 -1.0000 1415736 1583154901.80 151.5304 60.0027 32.0000 1.9818 1.9823 417.7343 417.8525 0.0178 -1.0000 -1.0000 1415815 1583154901.90 151.4857 60.0027 32.0000 1.9814 1.9819 417.8345 417.9522 0.0177 -1.0000 -1.0000 1415877 1583154902.00 151.4857 60.0027 32.0000 1.9820 1.9825 417.6602 417.7778 0.0177 -1.0000 -1.0000 1415940 1583154902.10 151.4857 60.0027 32.0000 1.9823 1.9828 417.6673 417.7861 0.0178 -1.0000 -1.0000 1416174 1583154902.20 151.4857 60.0027 32.0000 1.9821 1.9826 417.6347 417.7531 0.0178 -1.0000 -1.0000 1416236 1583154902.30 151.4857 60.0027 32.0000 1.9811 1.9816 417.6804 417.7987 0.0177 -1.0000 -1.0000 1416299 1583154902.40 151.4857 60.0027 32.0000 1.9815 1.9820 417.7521 417.8700 0.0177 -1.0000 -1.0000 1416377 1583154902.50 151.4926 60.0027 32.0000 1.9810 1.9814 417.8366 417.9543 0.0177 -1.0000 -1.0000 1416440 1583154902.60 151.4926 60.0027 32.0000 1.9813 1.9817 417.8656 417.9837 0.0178 -1.0000 -1.0000 1416502 1583154902.70 151.4926 60.0027 32.0000 1.9815 1.9820 417.6588 417.7769 0.0177 -1.0000 -1.0000 1416580 1583154902.80 151.4926 60.0027 32.0000 1.9820 1.9825 417.6087 417.7266 0.0178 -1.0000 -1.0000 1416643 1583154902.90 151.4926 60.0027 32.0000 1.9817 1.9822 417.6070 417.7252 0.0178 -1.0000 -1.0000 1416705 1583154903.00 151.5117 60.0027 32.0000 1.9807 1.9811 417.6568 417.7749 0.0177 -1.0000 -1.0000 1416768 1583154903.10 151.5117 60.0027 32.0000 1.9808 1.9812 417.7489 417.8666 0.0177 -1.0000 -1.0000 1417002 1583154903.20 151.5117 60.0027 32.0000 1.9818 1.9823 417.6564 417.7748 0.0178 -1.0000 -1.0000 1417080 1583154903.30 151.5117 60.0027 32.0000 1.9815 1.9819 417.6003 417.7182 0.0178 -1.0000 -1.0000 1417127 1583154903.40 151.5117 60.0027 32.0000 1.9815 1.9820 417.6584 417.7767 0.0178 -1.0000 -1.0000 1417206 1583154903.50 151.5117 60.0027 32.0000 1.9817 1.9822 417.7694 417.8863 0.0175 -1.0000 -1.0000 1417268 1583154903.60 151.5117 60.0027 32.0000 1.9810 1.9815 417.7183 417.8366 0.0178 -1.0000 -1.0000 1417627 1583154903.70 151.4816 60.0027 32.0000 1.9810 1.9815 417.8515 417.9698 0.0178 -1.0000 -1.0000 1417690 1583154903.80 151.4816 60.0027 32.0000 1.9812 1.9816 417.8436 417.9624 0.0179 -1.0000 -1.0000 1417768 1583154903.90 151.4816 60.0027 32.0000 1.9817 1.9822 417.6646 417.7832 0.0178 -1.0000 -1.0000 1417830 1583154904.00 151.4816 60.0027 32.0000 1.9814 1.9818 417.6415 417.7599 0.0178 -1.0000 -1.0000 1417877 1583154904.10 151.4816 60.0027 32.0000 1.9819 1.9823 417.6092 417.7276 0.0177 -1.0000 -1.0000 1417955 1583154904.20 151.4385 60.0027 32.0000 1.9824 1.9829 417.6229 417.7403 0.0177 -1.0000 -1.0000 1418018 1583154904.30 151.4133 60.0027 32.0000 1.9815 1.9819 417.8056 417.9239 0.0179 -1.0000 -1.0000 1418080 1583154904.40 151.4133 60.0027 32.0000 1.9812 1.9817 417.7832 417.9014 0.0177 -1.0000 -1.0000 1418158 1583154904.50 151.4133 60.0027 32.0000 1.9813 1.9817 417.9962 418.1131 0.0176 -1.0000 -1.0000 1418221 1583154904.60 151.4133 60.0027 32.0000 1.9813 1.9817 417.7657 417.8841 0.0178 -1.0000 -1.0000 1418283 1583154904.70 151.4133 60.0027 32.0000 1.9813 1.9817 417.7418 417.8600 0.0178 -1.0000 -1.0000 1418346 1583154904.80 151.4524 60.0023 32.0000 1.9822 1.9827 417.6660 417.7847 0.0178 -1.0000 -1.0000 1418424 1583154904.90 151.4524 60.0023 32.0000 1.9823 1.9827 417.6043 417.7217 0.0177 -1.0000 -1.0000 1418471 1583154905.00 151.4524 60.0023 32.0000 1.9823 1.9828 417.7185 417.8372 0.0179 -1.0000 -1.0000 1418549 1583154905.10 151.4524 60.0023 32.0000 1.9806 1.9810 417.8394 417.9573 0.0177 -1.0000 -1.0000 1418783 1583154905.20 151.4524 60.0023 32.0000 1.9810 1.9814 417.8149 417.9329 0.0177 -1.0000 -1.0000 1418846 1583154905.30 151.5440 60.0023 32.0000 1.9809 1.9814 417.8509 417.9686 0.0176 -1.0000 -1.0000 1418924 1583154905.40 151.5481 60.0023 32.0000 1.9815 1.9820 417.6780 417.7970 0.0179 -1.0000 -1.0000 1418971 1583154905.50 151.5481 60.0023 32.0000 1.9819 1.9823 417.6119 417.7303 0.0178 -1.0000 -1.0000 1419049 1583154905.60 151.5481 60.0023 32.0000 1.9811 1.9815 417.7716 417.8898 0.0177 -1.0000 -1.0000 1419112 1583154905.70 151.5481 60.0023 32.0000 1.9813 1.9817 417.7655 417.8833 0.0177 -1.0000 -1.0000 1419690 1583154905.80 151.5481 60.0023 32.0000 1.9811 1.9816 417.7236 417.8409 0.0176 -1.0000 -1.0000 1419768 1583154905.90 151.5481 60.0023 32.0000 1.9820 1.9825 417.6408 417.7589 0.0177 -1.0000 -1.0000 1419830 1583154906.00 151.5481 60.0023 32.0000 1.9817 1.9821 417.6135 417.7317 0.0178 -1.0000 -1.0000 1419893 1583154906.10 151.5538 60.0023 32.0000 1.9814 1.9819 417.6162 417.7359 0.0179 -1.0000 -1.0000 1419971 1583154906.20 151.5379 60.0023 32.0000 1.9806 1.9811 417.7385 417.8564 0.0177 -1.0000 -1.0000 1420205 1583154906.30 151.5379 60.0023 32.0000 1.9807 1.9812 417.8105 417.9285 0.0177 -1.0000 -1.0000 1420268 1583154906.40 151.5310 60.0023 32.0000 1.9814 1.9818 417.8401 417.9584 0.0178 -1.0000 -1.0000 1420346 1583154906.50 151.5128 60.0023 32.0000 1.9818 1.9823 417.7927 417.9111 0.0178 -1.0000 -1.0000 1420408 1583154906.60 151.5128 60.0023 32.0000 1.9826 1.9831 417.7691 417.8869 0.0177 -1.0000 -1.0000 1420471 1583154906.70 151.5128 60.0023 32.0000 1.9814 1.9819 417.6735 417.7908 0.0176 -1.0000 -1.0000 1420658 1583154906.80 151.5128 60.0023 32.0000 1.9811 1.9816 417.8011 417.9189 0.0177 -1.0000 -1.0000 1420721 1583154906.90 151.4864 60.0023 32.0000 1.9810 1.9815 417.8352 417.9532 0.0177 -1.0000 -1.0000 1420783 1583154907.00 151.4782 60.0023 32.0000 1.9817 1.9822 417.8273 417.9446 0.0175 -1.0000 -1.0000 1420861 1583154907.10 151.4782 60.0023 32.0000 1.9822 1.9827 417.7210 417.8398 0.0178 -1.0000 -1.0000 1420924 1583154907.20 151.4782 60.0023 32.0000 1.9821 1.9826 417.7274 417.8450 0.0176 -1.0000 -1.0000 1421221 1583154907.30 151.4782 60.0023 32.0000 1.9827 1.9831 417.7167 417.8341 0.0177 -1.0000 -1.0000 1421283 1583154907.40 151.4782 60.0023 32.0000 1.9812 1.9816 417.7303 417.8475 0.0176 -1.0000 -1.0000 1421346 1583154907.50 151.4782 60.0023 32.0000 1.9814 1.9819 417.9335 418.0516 0.0178 -1.0000 -1.0000 1421424 1583154907.60 151.4198 60.0023 32.0000 1.9821 1.9825 417.8441 417.9628 0.0178 -1.0000 -1.0000 1421486 1583154907.70 151.4198 60.0023 32.0000 1.9814 1.9819 417.7677 417.8853 0.0176 -1.0000 -1.0000 1421690 1583154907.80 151.4198 60.0023 32.0000 1.9822 1.9826 417.5901 417.7079 0.0177 -1.0000 -1.0000 1421768 1583154907.90 151.4198 60.0023 32.0000 1.9822 1.9827 417.5748 417.6926 0.0178 -1.0000 -1.0000 1421830 1583154908.00 151.4198 60.0023 32.0000 1.9818 1.9822 417.7261 417.8441 0.0177 -1.0000 -1.0000 1421893 1583154908.10 151.4482 60.0023 32.0000 1.9815 1.9820 417.8954 418.0141 0.0178 -1.0000 -1.0000 1421955 1583154908.20 151.4901 60.0023 32.0000 1.9819 1.9824 417.7653 417.8833 0.0177 -1.0000 -1.0000 1422236 1583154908.30 151.4901 60.0023 32.0000 1.9827 1.9831 417.7423 417.8592 0.0175 -1.0000 -1.0000 1422299 1583154908.40 151.4901 60.0023 32.0000 1.9827 1.9831 417.7193 417.8367 0.0176 -1.0000 -1.0000 1422377 1583154908.50 151.4901 60.0023 32.0000 1.9827 1.9832 417.7025 417.8205 0.0178 -1.0000 -1.0000 1422440 1583154908.60 151.4901 60.0023 32.0000 1.9818 1.9823 417.7679 417.8862 0.0177 -1.0000 -1.0000 1422502 1583154908.70 151.5063 60.0023 32.0000 1.9810 1.9815 417.7680 417.8852 0.0177 -1.0000 -1.0000 1422705 1583154908.80 151.5063 60.0023 32.0000 1.9805 1.9810 417.8227 417.9416 0.0178 -1.0000 -1.0000 1422768 1583154908.90 151.5063 60.0023 32.0000 1.9816 1.9820 417.6905 417.8083 0.0177 -1.0000 -1.0000 1422831 1583154909.00 151.5063 60.0023 32.0000 1.9821 1.9825 417.6924 417.8099 0.0177 -1.0000 -1.0000 1422909 1583154909.10 151.5063 60.0023 32.0000 1.9812 1.9817 417.6844 417.8027 0.0178 -1.0000 -1.0000 1422971 1583154909.20 151.5063 60.0023 32.0000 1.9809 1.9814 417.7787 417.8965 0.0177 -1.0000 -1.0000 1423034 1583154909.30 151.5661 60.0023 32.0000 1.9818 1.9822 417.8726 417.9912 0.0178 -1.0000 -1.0000 1423096 1583154909.40 151.5661 60.0023 32.0000 1.9807 1.9812 417.8486 417.9664 0.0177 -1.0000 -1.0000 1423174 1583154909.50 151.5661 60.0023 32.0000 1.9810 1.9814 417.7944 417.9117 0.0175 -1.0000 -1.0000 1423236 1583154909.60 151.5661 60.0023 32.0000 1.9824 1.9828 417.6146 417.7324 0.0178 -1.0000 -1.0000 1423299 1583154909.70 151.5661 60.0023 32.0000 1.9819 1.9824 417.7028 417.8191 0.0175 -1.0000 -1.0000 1423361 1583154909.80 151.5408 60.0018 32.0000 1.9816 1.9821 417.6489 417.7671 0.0178 -1.0000 -1.0000 1423440 1583154909.90 151.5320 60.0017 32.0000 1.9811 1.9815 417.6725 417.7909 0.0178 -1.0000 -1.0000 1423502 1583154910.00 151.5320 60.0017 32.0000 1.9810 1.9814 417.8260 417.9433 0.0176 -1.0000 -1.0000 1423565 1583154910.10 151.5320 60.0017 32.0000 1.9810 1.9815 417.6770 417.7947 0.0177 -1.0000 -1.0000 1423643 1583154910.20 151.5320 60.0017 32.0000 1.9824 1.9829 417.6111 417.7292 0.0178 -1.0000 -1.0000 1423705 1583154910.30 151.5320 60.0017 32.0000 1.9823 1.9828 417.6187 417.7366 0.0177 -1.0000 -1.0000 1423924 1583154910.40 151.5421 60.0017 32.0000 1.9821 1.9826 417.6566 417.7746 0.0177 -1.0000 -1.0000 1424002 1583154910.50 151.5421 60.0017 32.0000 1.9815 1.9820 417.7516 417.8682 0.0175 -1.0000 -1.0000 1424065 1583154910.60 151.5421 60.0017 32.0000 1.9811 1.9815 417.8546 417.9715 0.0175 -1.0000 -1.0000 1424127 1583154910.70 151.5421 60.0017 32.0000 1.9816 1.9821 417.7921 417.9089 0.0176 -1.0000 -1.0000 1424205 1583154910.80 151.5421 60.0017 32.0000 1.9825 1.9830 417.6809 417.7993 0.0178 -1.0000 -1.0000 1424424 1583154910.90 151.4637 60.0017 32.0000 1.9814 1.9818 417.5969 417.7139 0.0176 -1.0000 -1.0000 1424486 1583154911.00 151.4637 60.0017 32.0000 1.9815 1.9819 417.7010 417.8184 0.0176 -1.0000 -1.0000 1424549 1583154911.10 151.4637 60.0017 32.0000 1.9812 1.9817 417.8008 417.9188 0.0178 -1.0000 -1.0000 1424612 1583154911.20 151.4637 60.0017 32.0000 1.9819 1.9823 417.8935 418.0116 0.0177 -1.0000 -1.0000 1424690 1583154911.30 151.4637 60.0017 32.0000 1.9818 1.9822 417.7521 417.8694 0.0177 -1.0000 -1.0000 1425549 1583154911.40 151.4590 60.0017 32.0000 1.9824 1.9828 417.6870 417.8053 0.0178 -1.0000 -1.0000 1425612 1583154911.50 151.4341 60.0017 32.0000 1.9817 1.9821 417.6352 417.7530 0.0177 -1.0000 -1.0000 1425690 1583154911.60 151.4341 60.0017 32.0000 1.9821 1.9825 417.7421 417.8596 0.0176 -1.0000 -1.0000 1425752 1583154911.70 151.4341 60.0017 32.0000 1.9816 1.9820 417.7560 417.8732 0.0176 -1.0000 -1.0000 1425815 1583154911.80 151.4341 60.0017 32.0000 1.9814 1.9818 417.9330 418.0507 0.0177 -1.0000 -1.0000 1425877 1583154911.90 151.4341 60.0017 32.0000 1.9813 1.9817 417.8464 417.9646 0.0178 -1.0000 -1.0000 1425940 1583154912.00 151.4638 60.0017 32.0000 1.9815 1.9819 417.6832 417.8013 0.0178 -1.0000 -1.0000 1426002 1583154912.10 151.4638 60.0017 32.0000 1.9823 1.9828 417.6047 417.7219 0.0175 -1.0000 -1.0000 1426080 1583154912.20 151.4638 60.0017 32.0000 1.9824 1.9828 417.6572 417.7742 0.0176 -1.0000 -1.0000 1426143 1583154912.30 151.4638 60.0017 32.0000 1.9820 1.9825 417.8669 417.9837 0.0175 -1.0000 -1.0000 1426205 1583154912.40 151.4638 60.0017 32.0000 1.9811 1.9816 417.7830 417.9000 0.0176 -1.0000 -1.0000 1426283 1583154912.50 151.5159 60.0017 32.0000 1.9819 1.9823 417.7835 417.9013 0.0177 -1.0000 -1.0000 1426346 1583154912.60 151.5159 60.0017 32.0000 1.9821 1.9825 417.7249 417.8432 0.0178 -1.0000 -1.0000 1426408 1583154912.70 151.5159 60.0017 32.0000 1.9820 1.9824 417.6587 417.7773 0.0178 -1.0000 -1.0000 1426486 1583154912.80 151.5159 60.0017 32.0000 1.9819 1.9824 417.6601 417.7783 0.0178 -1.0000 -1.0000 1426533 1583154912.90 151.5159 60.0017 32.0000 1.9818 1.9823 417.7590 417.8773 0.0178 -1.0000 -1.0000 1426612 1583154913.00 151.5159 60.0017 32.0000 1.9813 1.9817 417.7646 417.8829 0.0178 -1.0000 -1.0000 1426674 1583154913.10 151.5456 60.0017 32.0000 1.9815 1.9820 417.7300 417.8480 0.0177 -1.0000 -1.0000 1426736 1583154913.20 151.5456 60.0017 32.0000 1.9824 1.9828 417.7106 417.8283 0.0177 -1.0000 -1.0000 1426815 1583154913.30 151.5456 60.0017 32.0000 1.9819 1.9823 417.6639 417.7821 0.0177 -1.0000 -1.0000 1427315 1583154913.40 151.5456 60.0017 32.0000 1.9817 1.9821 417.6965 417.8143 0.0177 -1.0000 -1.0000 1427377 1583154913.50 151.5456 60.0017 32.0000 1.9810 1.9815 417.7385 417.8565 0.0177 -1.0000 -1.0000 1427456 1583154913.60 151.5456 60.0017 32.0000 1.9807 1.9811 417.8107 417.9292 0.0177 -1.0000 -1.0000 1427518 1583154913.70 151.4772 60.0017 32.0000 1.9806 1.9811 417.7719 417.8892 0.0177 -1.0000 -1.0000 1427580 1583154913.80 151.4772 60.0017 32.0000 1.9814 1.9818 417.6864 417.8043 0.0177 -1.0000 -1.0000 1427643 1583154913.90 151.4772 60.0017 32.0000 1.9818 1.9823 417.6065 417.7243 0.0178 -1.0000 -1.0000 1427736 1583154914.00 151.4772 60.0017 32.0000 1.9830 1.9835 417.5844 417.7029 0.0178 -1.0000 -1.0000 1427815 1583154914.10 151.4772 60.0017 32.0000 1.9822 1.9827 417.5745 417.6919 0.0176 -1.0000 -1.0000 1427877 1583154914.20 151.4746 60.0017 32.0000 1.9819 1.9823 417.8402 417.9574 0.0177 -1.0000 -1.0000 1427940 1583154914.30 151.4474 60.0017 32.0000 1.9813 1.9818 417.8333 417.9516 0.0177 -1.0000 -1.0000 1428002 1583154914.40 151.4474 60.0017 32.0000 1.9811 1.9816 417.7466 417.8633 0.0175 -1.0000 -1.0000 1428299 1583154914.50 151.4474 60.0017 32.0000 1.9812 1.9817 417.7734 417.8930 0.0179 -1.0000 -1.0000 1428361 1583154914.60 151.4474 60.0017 32.0000 1.9815 1.9819 417.6848 417.8024 0.0177 -1.0000 -1.0000 1428440 1583154914.70 151.4474 60.0017 32.0000 1.9817 1.9822 417.7046 417.8221 0.0176 -1.0000 -1.0000 1428502 1583154914.80 151.4868 60.0018 32.0000 1.9810 1.9814 417.7657 417.8838 0.0178 -1.0000 -1.0000 1428565 1583154914.90 151.4868 60.0018 32.0000 1.9815 1.9820 417.8824 418.0004 0.0177 -1.0000 -1.0000 1428627 1583154915.00 151.4868 60.0018 32.0000 1.9812 1.9817 417.7117 417.8297 0.0177 -1.0000 -1.0000 1428705 1583154915.10 151.4868 60.0018 32.0000 1.9823 1.9828 417.6427 417.7606 0.0177 -1.0000 -1.0000 1428768 1583154915.20 151.4868 60.0018 32.0000 1.9825 1.9830 417.5663 417.6827 0.0175 -1.0000 -1.0000 1428846 1583154915.30 151.4839 60.0018 32.0000 1.9828 1.9833 417.6822 417.7988 0.0175 -1.0000 -1.0000 1428909 1583154915.40 151.4807 60.0018 32.0000 1.9810 1.9815 417.7554 417.8728 0.0177 -1.0000 -1.0000 1429440 1583154915.50 151.4807 60.0018 32.0000 1.9812 1.9816 417.8806 417.9980 0.0177 -1.0000 -1.0000 1429502 1583154915.60 151.4807 60.0018 32.0000 1.9810 1.9815 417.8549 417.9727 0.0177 -1.0000 -1.0000 1429565 1583154915.70 151.4807 60.0018 32.0000 1.9813 1.9818 417.6310 417.7487 0.0177 -1.0000 -1.0000 1429643 1583154915.80 151.4807 60.0018 32.0000 1.9826 1.9831 417.6546 417.7716 0.0176 -1.0000 -1.0000 1429705 1583154915.90 151.4807 60.0018 32.0000 1.9818 1.9823 417.7447 417.8623 0.0177 -1.0000 -1.0000 1429986 1583154916.00 151.6109 60.0018 32.0000 1.9812 1.9816 417.8252 417.9430 0.0177 -1.0000 -1.0000 1430049 1583154916.10 151.6109 60.0018 32.0000 1.9820 1.9825 417.8639 417.9819 0.0177 -1.0000 -1.0000 1430127 1583154916.20 151.6109 60.0018 32.0000 1.9817 1.9821 417.7800 417.8973 0.0177 -1.0000 -1.0000 1430190 1583154916.30 151.6109 60.0018 32.0000 1.9822 1.9827 417.7206 417.8386 0.0177 -1.0000 -1.0000 1430252 1583154916.40 151.6109 60.0018 32.0000 1.9823 1.9828 417.6720 417.7905 0.0178 -1.0000 -1.0000 1430315 1583154916.50 151.5909 60.0018 32.0000 1.9823 1.9827 417.6267 417.7437 0.0176 -1.0000 -1.0000 1430393 1583154916.60 151.5142 60.0018 32.0000 1.9818 1.9823 417.6658 417.7835 0.0178 -1.0000 -1.0000 1430455 1583154916.70 151.5142 60.0018 32.0000 1.9818 1.9822 417.7046 417.8216 0.0176 -1.0000 -1.0000 1430518 1583154916.80 151.5142 60.0018 32.0000 1.9808 1.9813 417.7800 417.8982 0.0178 -1.0000 -1.0000 1430580 1583154916.90 151.5142 60.0018 32.0000 1.9822 1.9826 417.6322 417.7507 0.0177 -1.0000 -1.0000 1430643 1583154917.00 151.5142 60.0018 32.0000 1.9821 1.9825 417.5937 417.7112 0.0176 -1.0000 -1.0000 1430721 1583154917.10 151.4950 60.0018 32.0000 1.9826 1.9831 417.5917 417.7101 0.0178 -1.0000 -1.0000 1430783 1583154917.20 151.4915 60.0018 32.0000 1.9821 1.9826 417.7214 417.8404 0.0178 -1.0000 -1.0000 1430846 1583154917.30 151.4915 60.0018 32.0000 1.9803 1.9807 417.8352 417.9531 0.0177 -1.0000 -1.0000 1430924 1583154917.40 151.4915 60.0018 32.0000 1.9808 1.9812 417.7206 417.8385 0.0177 -1.0000 -1.0000 1430971 1583154917.50 151.4915 60.0018 32.0000 1.9815 1.9819 417.7673 417.8849 0.0177 -1.0000 -1.0000 1432033 1583154917.60 151.4887 60.0018 32.0000 1.9824 1.9828 417.6477 417.7659 0.0177 -1.0000 -1.0000 1432096 1583154917.70 151.4470 60.0018 32.0000 1.9820 1.9824 417.6104 417.7288 0.0178 -1.0000 -1.0000 1432158 1583154917.80 151.4470 60.0018 32.0000 1.9814 1.9818 417.6378 417.7554 0.0177 -1.0000 -1.0000 1432299 1583154917.90 151.4470 60.0018 32.0000 1.9808 1.9813 417.7415 417.8592 0.0177 -1.0000 -1.0000 1432362 1583154918.00 151.4470 60.0018 32.0000 1.9819 1.9824 417.7780 417.8962 0.0178 -1.0000 -1.0000 1432424 1583154918.10 151.4470 60.0018 32.0000 1.9825 1.9829 417.7086 417.8271 0.0178 -1.0000 -1.0000 1432502 1583154918.20 151.4805 60.0018 32.0000 1.9822 1.9827 417.6465 417.7653 0.0178 -1.0000 -1.0000 1432565 1583154918.30 151.4805 60.0018 32.0000 1.9823 1.9828 417.6436 417.7612 0.0178 -1.0000 -1.0000 1432627 1583154918.40 151.4805 60.0018 32.0000 1.9816 1.9821 417.7529 417.8701 0.0176 -1.0000 -1.0000 1432705 1583154918.50 151.4805 60.0018 32.0000 1.9817 1.9821 417.7848 417.9027 0.0177 -1.0000 -1.0000 1432768 1583154918.60 151.4805 60.0018 32.0000 1.9825 1.9830 417.6995 417.8178 0.0178 -1.0000 -1.0000 1432831 1583154918.70 151.4805 60.0018 32.0000 1.9824 1.9829 417.7348 417.8532 0.0178 -1.0000 -1.0000 1432909 1583154918.80 151.4792 60.0018 32.0000 1.9817 1.9822 417.6736 417.7918 0.0178 -1.0000 -1.0000 1432971 1583154918.90 151.4761 60.0018 32.0000 1.9820 1.9825 417.6813 417.7993 0.0177 -1.0000 -1.0000 1433033 1583154919.00 151.4761 60.0018 32.0000 1.9813 1.9817 417.7626 417.8805 0.0177 -1.0000 -1.0000 1433096 1583154919.10 151.4761 60.0018 32.0000 1.9816 1.9821 417.7918 417.9101 0.0177 -1.0000 -1.0000 1433159 1583154919.20 151.4761 60.0018 32.0000 1.9821 1.9825 417.6491 417.7665 0.0177 -1.0000 -1.0000 1433236 1583154919.30 151.4761 60.0018 32.0000 1.9818 1.9822 417.6547 417.7725 0.0177 -1.0000 -1.0000 1433299 1583154919.40 151.5069 60.0018 32.0000 1.9815 1.9819 417.7157 417.8333 0.0176 -1.0000 -1.0000 1433361 1583154919.50 151.5069 60.0018 32.0000 1.9806 1.9811 417.8142 417.9309 0.0176 -1.0000 -1.0000 1433440 1583154919.60 151.5069 60.0018 32.0000 1.9811 1.9816 417.7782 417.8966 0.0177 -1.0000 -1.0000 1433502 1583154919.70 151.5069 60.0018 32.0000 1.9820 1.9824 417.7298 417.8478 0.0178 -1.0000 -1.0000 1433565 1583154919.80 151.5069 60.0018 32.0000 1.9822 1.9827 417.6831 417.8018 0.0178 -1.0000 -1.0000 1433627 1583154919.90 151.4846 60.0016 32.0000 1.9823 1.9827 417.5934 417.7108 0.0176 -1.0000 -1.0000 1433690 1583154920.00 151.4716 60.0014 32.0000 1.9822 1.9826 417.5511 417.6685 0.0177 -1.0000 -1.0000 1433924 1583154920.10 151.4716 60.0014 32.0000 1.9816 1.9821 417.6187 417.7365 0.0177 -1.0000 -1.0000 1434002 1583154920.20 151.4716 60.0014 32.0000 1.9812 1.9817 417.7091 417.8275 0.0177 -1.0000 -1.0000 1434065 1583154920.30 151.4716 60.0014 32.0000 1.9811 1.9815 417.6449 417.7630 0.0178 -1.0000 -1.0000 1434127 1583154920.40 151.4716 60.0014 32.0000 1.9817 1.9821 417.6441 417.7620 0.0177 -1.0000 -1.0000 1434205 1583154920.50 151.5419 60.0014 32.0000 1.9817 1.9821 417.5211 417.6396 0.0178 -1.0000 -1.0000 1434268 1583154920.60 151.5419 60.0014 32.0000 1.9815 1.9819 417.6274 417.7454 0.0177 -1.0000 -1.0000 1434956 1583154920.70 151.5419 60.0014 32.0000 1.9809 1.9813 417.7259 417.8443 0.0178 -1.0000 -1.0000 1435033 1583154920.80 151.5419 60.0014 32.0000 1.9812 1.9817 417.9031 418.0220 0.0179 -1.0000 -1.0000 1435096 1583154920.90 151.5419 60.0014 32.0000 1.9819 1.9824 417.6865 417.8054 0.0178 -1.0000 -1.0000 1435159 1583154921.00 151.5319 60.0014 32.0000 1.9819 1.9823 417.6571 417.7758 0.0179 -1.0000 -1.0000 1435236 1583154921.10 151.4725 60.0014 32.0000 1.9816 1.9821 417.5727 417.6907 0.0178 -1.0000 -1.0000 1435299 1583154921.20 151.4725 60.0014 32.0000 1.9813 1.9818 417.6625 417.7811 0.0178 -1.0000 -1.0000 1435361 1583154921.30 151.4725 60.0014 32.0000 1.9812 1.9817 417.7096 417.8273 0.0177 -1.0000 -1.0000 1435424 1583154921.40 151.4725 60.0014 32.0000 1.9806 1.9811 417.7331 417.8517 0.0179 -1.0000 -1.0000 1435486 1583154921.50 151.4725 60.0014 32.0000 1.9818 1.9822 417.6207 417.7400 0.0179 -1.0000 -1.0000 1435565 1583154921.60 151.4594 60.0014 32.0000 1.9825 1.9830 417.5580 417.6758 0.0178 -1.0000 -1.0000 1435659 1583154921.70 151.4594 60.0014 32.0000 1.9817 1.9822 417.6087 417.7274 0.0178 -1.0000 -1.0000 1435721 1583154921.80 151.4594 60.0014 32.0000 1.9817 1.9822 417.7135 417.8312 0.0177 -1.0000 -1.0000 1435799 1583154921.90 151.4594 60.0014 32.0000 1.9815 1.9820 417.8365 417.9547 0.0177 -1.0000 -1.0000 1435846 1583154922.00 151.4594 60.0014 32.0000 1.9818 1.9823 417.7846 417.9022 0.0177 -1.0000 -1.0000 1435924 1583154922.10 151.4711 60.0014 32.0000 1.9816 1.9821 417.6918 417.8104 0.0179 -1.0000 -1.0000 1435986 1583154922.20 151.4736 60.0014 32.0000 1.9812 1.9816 417.6523 417.7715 0.0179 -1.0000 -1.0000 1436049 1583154922.30 151.4736 60.0014 32.0000 1.9817 1.9822 417.5651 417.6838 0.0178 -1.0000 -1.0000 1436111 1583154922.40 151.4736 60.0014 32.0000 1.9818 1.9822 417.7264 417.8445 0.0177 -1.0000 -1.0000 1436190 1583154922.50 151.4736 60.0014 32.0000 1.9819 1.9824 417.8331 417.9513 0.0177 -1.0000 -1.0000 1436252 1583154922.60 151.4718 60.0014 32.0000 1.9811 1.9815 417.7486 417.8667 0.0178 -1.0000 -1.0000 1436315 1583154922.70 151.4286 60.0014 32.0000 1.9823 1.9828 417.5974 417.7162 0.0178 -1.0000 -1.0000 1436393 1583154922.80 151.4286 60.0014 32.0000 1.9816 1.9820 417.6060 417.7242 0.0178 -1.0000 -1.0000 1436455 1583154922.90 151.4286 60.0014 32.0000 1.9812 1.9816 417.7001 417.8187 0.0178 -1.0000 -1.0000 1436518 1583154923.00 151.4286 60.0014 32.0000 1.9810 1.9815 417.7554 417.8743 0.0178 -1.0000 -1.0000 1436580 1583154923.10 151.4286 60.0014 32.0000 1.9814 1.9818 417.7212 417.8396 0.0178 -1.0000 -1.0000 1437299 1583154923.20 151.4672 60.0014 32.0000 1.9818 1.9822 417.6167 417.7352 0.0178 -1.0000 -1.0000 1437377 1583154923.30 151.4748 60.0014 32.0000 1.9818 1.9823 417.6365 417.7552 0.0179 -1.0000 -1.0000 1437440 1583154923.40 151.4748 60.0014 32.0000 1.9823 1.9827 417.5368 417.6557 0.0179 -1.0000 -1.0000 1437502 1583154923.50 151.4748 60.0014 32.0000 1.9813 1.9817 417.5847 417.7032 0.0178 -1.0000 -1.0000 1437565 1583154923.60 151.4748 60.0014 32.0000 1.9811 1.9816 417.6912 417.8094 0.0178 -1.0000 -1.0000 1437643 1583154923.70 151.4748 60.0014 32.0000 1.9807 1.9812 417.7571 417.8760 0.0178 -1.0000 -1.0000 1437705 1583154923.80 151.5544 60.0014 32.0000 1.9809 1.9814 417.5758 417.6937 0.0177 -1.0000 -1.0000 1437783 1583154923.90 151.5544 60.0014 32.0000 1.9816 1.9821 417.5898 417.7085 0.0178 -1.0000 -1.0000 1437846 1583154924.00 151.5544 60.0014 32.0000 1.9818 1.9823 417.6075 417.7261 0.0179 -1.0000 -1.0000 1437908 1583154924.10 151.5544 60.0014 32.0000 1.9815 1.9820 417.6902 417.8089 0.0178 -1.0000 -1.0000 1438049 1583154924.20 151.5544 60.0014 32.0000 1.9810 1.9815 417.7803 417.8987 0.0178 -1.0000 -1.0000 1438111 1583154924.30 151.5059 60.0014 32.0000 1.9818 1.9822 417.7921 417.9108 0.0178 -1.0000 -1.0000 1438174 1583154924.40 151.5059 60.0014 32.0000 1.9817 1.9821 417.6887 417.8076 0.0179 -1.0000 -1.0000 1438236 1583154924.50 151.5059 60.0014 32.0000 1.9817 1.9822 417.6387 417.7575 0.0179 -1.0000 -1.0000 1438299 1583154924.60 151.5059 60.0014 32.0000 1.9817 1.9822 417.5797 417.6978 0.0177 -1.0000 -1.0000 1438361 1583154924.70 151.5059 60.0014 32.0000 1.9810 1.9814 417.7417 417.8598 0.0178 -1.0000 -1.0000 1438471 1583154924.80 151.5059 60.0014 32.0000 1.9812 1.9817 417.8461 417.9627 0.0176 -1.0000 -1.0000 1438533 1583154924.90 151.5059 60.0014 32.0000 1.9816 1.9820 417.7486 417.8668 0.0177 -1.0000 -1.0000 1438596 1583154925.00 151.5948 60.0017 32.0000 1.9817 1.9822 417.5381 417.6560 0.0178 -1.0000 -1.0000 1438674 1583154925.10 151.5948 60.0017 32.0000 1.9825 1.9829 417.6736 417.7923 0.0178 -1.0000 -1.0000 1438736 1583154925.20 151.5948 60.0017 32.0000 1.9815 1.9820 417.7567 417.8753 0.0179 -1.0000 -1.0000 1439018 1583154925.30 151.5948 60.0017 32.0000 1.9808 1.9813 417.7138 417.8320 0.0178 -1.0000 -1.0000 1439080 1583154925.40 151.5948 60.0017 32.0000 1.9817 1.9822 417.6725 417.7908 0.0178 -1.0000 -1.0000 1439143 1583154925.50 151.4671 60.0017 32.0000 1.9821 1.9826 417.6318 417.7503 0.0178 -1.0000 -1.0000 1439221 1583154925.60 151.4671 60.0017 32.0000 1.9824 1.9828 417.5918 417.7102 0.0177 -1.0000 -1.0000 1439283 1583154925.70 151.4671 60.0017 32.0000 1.9818 1.9822 417.7520 417.8694 0.0176 -1.0000 -1.0000 1439705 1583154925.80 151.4671 60.0017 32.0000 1.9812 1.9817 417.8883 418.0075 0.0179 -1.0000 -1.0000 1439783 1583154925.90 151.4671 60.0017 32.0000 1.9807 1.9812 417.8056 417.9241 0.0178 -1.0000 -1.0000 1439846 1583154926.00 151.4600 60.0017 32.0000 1.9814 1.9819 417.7675 417.8860 0.0178 -1.0000 -1.0000 1439908 1583154926.10 151.4572 60.0017 32.0000 1.9819 1.9824 417.7034 417.8224 0.0179 -1.0000 -1.0000 1439986 1583154926.20 151.4572 60.0017 32.0000 1.9822 1.9827 417.6825 417.8006 0.0177 -1.0000 -1.0000 1440049 1583154926.30 151.4572 60.0017 32.0000 1.9815 1.9820 417.8098 417.9284 0.0178 -1.0000 -1.0000 1440111 1583154926.40 151.4572 60.0017 32.0000 1.9812 1.9817 417.8370 417.9558 0.0178 -1.0000 -1.0000 1440190 1583154926.50 151.4572 60.0017 32.0000 1.9822 1.9826 417.6940 417.8131 0.0179 -1.0000 -1.0000 1440252 1583154926.60 151.4536 60.0017 32.0000 1.9823 1.9828 417.6012 417.7197 0.0178 -1.0000 -1.0000 1440315 1583154926.70 151.4536 60.0017 32.0000 1.9819 1.9824 417.6564 417.7746 0.0178 -1.0000 -1.0000 1440909 1583154926.80 151.4536 60.0017 32.0000 1.9822 1.9826 417.7199 417.8384 0.0179 -1.0000 -1.0000 1440971 1583154926.90 151.4536 60.0017 32.0000 1.9817 1.9821 417.7666 417.8853 0.0178 -1.0000 -1.0000 1441033 1583154927.00 151.4536 60.0017 32.0000 1.9815 1.9820 417.8222 417.9408 0.0178 -1.0000 -1.0000 1441112 1583154927.10 151.5539 60.0017 32.0000 1.9814 1.9819 417.8965 418.0144 0.0177 -1.0000 -1.0000 1441174 1583154927.20 151.5539 60.0017 32.0000 1.9812 1.9817 417.7716 417.8898 0.0178 -1.0000 -1.0000 1441315 1583154927.30 151.5539 60.0017 32.0000 1.9817 1.9822 417.6903 417.8089 0.0178 -1.0000 -1.0000 1441377 1583154927.40 151.5539 60.0017 32.0000 1.9818 1.9823 417.7856 417.9030 0.0176 -1.0000 -1.0000 1441440 1583154927.50 151.5539 60.0017 32.0000 1.9814 1.9819 417.7251 417.8417 0.0176 -1.0000 -1.0000 1441518 1583154927.60 151.5318 60.0017 32.0000 1.9819 1.9824 417.8444 417.9629 0.0177 -1.0000 -1.0000 1441580 1583154927.70 151.4925 60.0017 32.0000 1.9816 1.9821 417.7868 417.9050 0.0178 -1.0000 -1.0000 1441643 1583154927.80 151.4925 60.0017 32.0000 1.9819 1.9824 417.6871 417.8063 0.0179 -1.0000 -1.0000 1441705 1583154927.90 151.4925 60.0017 32.0000 1.9821 1.9825 417.6146 417.7325 0.0177 -1.0000 -1.0000 1441768 1583154928.00 151.4925 60.0017 32.0000 1.9811 1.9816 417.6424 417.7606 0.0178 -1.0000 -1.0000 1441924 1583154928.10 151.4925 60.0017 32.0000 1.9810 1.9815 417.6741 417.7931 0.0179 -1.0000 -1.0000 1442018 1583154928.20 151.5594 60.0017 32.0000 1.9817 1.9821 417.7698 417.8881 0.0177 -1.0000 -1.0000 1442252 1583154928.30 151.5594 60.0017 32.0000 1.9815 1.9820 417.8038 417.9216 0.0178 -1.0000 -1.0000 1442315 1583154928.40 151.5594 60.0017 32.0000 1.9822 1.9826 417.6056 417.7236 0.0177 -1.0000 -1.0000 1442393 1583154928.50 151.5594 60.0017 32.0000 1.9825 1.9830 417.5889 417.7063 0.0177 -1.0000 -1.0000 1442455 1583154928.60 151.5594 60.0017 32.0000 1.9819 1.9823 417.7530 417.8715 0.0178 -1.0000 -1.0000 1442518 1583154928.70 151.5295 60.0017 32.0000 1.9813 1.9818 417.8424 417.9604 0.0177 -1.0000 -1.0000 1442752 1583154928.80 151.5035 60.0017 32.0000 1.9810 1.9814 417.6897 417.8087 0.0179 -1.0000 -1.0000 1442815 1583154928.90 151.5035 60.0017 32.0000 1.9821 1.9825 417.5859 417.7044 0.0178 -1.0000 -1.0000 1442877 1583154929.00 151.5035 60.0017 32.0000 1.9828 1.9832 417.5765 417.6948 0.0177 -1.0000 -1.0000 1442956 1583154929.10 151.5035 60.0017 32.0000 1.9820 1.9825 417.6041 417.7215 0.0177 -1.0000 -1.0000 1443033 1583154929.20 151.5035 60.0017 32.0000 1.9811 1.9816 417.8027 417.9207 0.0177 -1.0000 -1.0000 1443096 1583154929.30 151.5035 60.0017 32.0000 1.9811 1.9816 417.7762 417.8946 0.0178 -1.0000 -1.0000 1443268 1583154929.40 151.4737 60.0017 32.0000 1.9813 1.9818 417.6796 417.7994 0.0180 -1.0000 -1.0000 1443331 1583154929.50 151.4737 60.0017 32.0000 1.9815 1.9819 417.6912 417.8099 0.0178 -1.0000 -1.0000 1443408 1583154929.60 151.4737 60.0017 32.0000 1.9817 1.9821 417.6623 417.7802 0.0177 -1.0000 -1.0000 1443471 1583154929.70 151.4737 60.0017 32.0000 1.9812 1.9817 417.7167 417.8353 0.0179 -1.0000 -1.0000 1443549 1583154929.80 151.4737 60.0017 32.0000 1.9810 1.9815 417.7167 417.8351 0.0178 -1.0000 -1.0000 1443783 1583154929.90 151.4737 60.0017 32.0000 1.9811 1.9816 417.8576 417.9758 0.0178 -1.0000 -1.0000 1443846 1583154930.00 151.5086 60.0014 32.0000 1.9817 1.9822 417.6964 417.8154 0.0179 -1.0000 -1.0000 1443908 1583154930.10 151.5086 60.0014 32.0000 1.9825 1.9830 417.5480 417.6661 0.0177 -1.0000 -1.0000 1443986 1583154930.20 151.5086 60.0014 32.0000 1.9828 1.9832 417.5914 417.7082 0.0176 -1.0000 -1.0000 1444049 1583154930.30 151.5086 60.0014 32.0000 1.9821 1.9826 417.6303 417.7481 0.0177 -1.0000 -1.0000 1444268 1583154930.40 151.5086 60.0014 32.0000 1.9809 1.9813 417.8064 417.9242 0.0177 -1.0000 -1.0000 1444346 1583154930.50 151.4422 60.0014 32.0000 1.9813 1.9818 417.7739 417.8920 0.0178 -1.0000 -1.0000 1444408 1583154930.60 151.4422 60.0014 32.0000 1.9820 1.9825 417.7275 417.8465 0.0179 -1.0000 -1.0000 1444471 1583154930.70 151.4422 60.0014 32.0000 1.9824 1.9828 417.6862 417.8050 0.0178 -1.0000 -1.0000 1444549 1583154930.80 151.4422 60.0014 32.0000 1.9817 1.9822 417.6888 417.8067 0.0177 -1.0000 -1.0000 1444721 1583154930.90 151.4422 60.0014 32.0000 1.9814 1.9818 417.7836 417.9014 0.0177 -1.0000 -1.0000 1444783 1583154931.00 151.4614 60.0014 32.0000 1.9816 1.9820 417.7459 417.8639 0.0177 -1.0000 -1.0000 1444861 1583154931.10 151.4663 60.0014 32.0000 1.9817 1.9821 417.7455 417.8639 0.0177 -1.0000 -1.0000 1444924 1583154931.20 151.4663 60.0014 32.0000 1.9822 1.9827 417.6038 417.7211 0.0178 -1.0000 -1.0000 1444986 1583154931.30 151.4663 60.0014 32.0000 1.9828 1.9833 417.6124 417.7308 0.0177 -1.0000 -1.0000 1445768 1583154931.40 151.4663 60.0014 32.0000 1.9824 1.9829 417.6475 417.7665 0.0178 -1.0000 -1.0000 1445846 1583154931.50 151.4663 60.0014 32.0000 1.9816 1.9821 417.8261 417.9442 0.0177 -1.0000 -1.0000 1445924 1583154931.60 151.4821 60.0014 32.0000 1.9812 1.9817 417.8366 417.9542 0.0176 -1.0000 -1.0000 1445986 1583154931.70 151.4821 60.0014 32.0000 1.9804 1.9809 417.8932 418.0114 0.0178 -1.0000 -1.0000 1446049 1583154931.80 151.4821 60.0014 32.0000 1.9812 1.9817 417.7452 417.8640 0.0178 -1.0000 -1.0000 1446127 1583154931.90 151.4821 60.0014 32.0000 1.9821 1.9826 417.5800 417.6978 0.0177 -1.0000 -1.0000 1446190 1583154932.00 151.4821 60.0014 32.0000 1.9822 1.9826 417.6896 417.8074 0.0177 -1.0000 -1.0000 1446252 1583154932.10 151.4742 60.0014 32.0000 1.9817 1.9821 417.8118 417.9309 0.0178 -1.0000 -1.0000 1446315 1583154932.20 151.4480 60.0014 32.0000 1.9820 1.9824 417.7366 417.8550 0.0178 -1.0000 -1.0000 1446377 1583154932.30 151.4480 60.0014 32.0000 1.9821 1.9826 417.6329 417.7512 0.0178 -1.0000 -1.0000 1446486 1583154932.40 151.4480 60.0014 32.0000 1.9819 1.9824 417.5157 417.6321 0.0176 -1.0000 -1.0000 1446565 1583154932.50 151.4480 60.0014 32.0000 1.9822 1.9826 417.6417 417.7602 0.0179 -1.0000 -1.0000 1446627 1583154932.60 151.4480 60.0014 32.0000 1.9817 1.9821 417.7456 417.8648 0.0179 -1.0000 -1.0000 1446690 1583154932.70 151.5733 60.0014 32.0000 1.9813 1.9818 417.8601 417.9781 0.0177 -1.0000 -1.0000 1446752 1583154932.80 151.5733 60.0014 32.0000 1.9819 1.9823 417.8215 417.9397 0.0177 -1.0000 -1.0000 1446815 1583154932.90 151.5733 60.0014 32.0000 1.9817 1.9821 417.6564 417.7743 0.0177 -1.0000 -1.0000 1446877 1583154933.00 151.5733 60.0014 32.0000 1.9822 1.9826 417.6536 417.7715 0.0177 -1.0000 -1.0000 1446956 1583154933.10 151.5733 60.0014 32.0000 1.9817 1.9821 417.7480 417.8665 0.0178 -1.0000 -1.0000 1447018 1583154933.20 151.5733 60.0014 32.0000 1.9809 1.9813 417.8595 417.9771 0.0177 -1.0000 -1.0000 1447096 1583154933.30 151.5733 60.0014 32.0000 1.9818 1.9822 417.7924 417.9100 0.0177 -1.0000 -1.0000 1447158 1583154933.40 151.5733 60.0014 32.0000 1.9825 1.9830 417.6647 417.7827 0.0177 -1.0000 -1.0000 1447221 1583154933.50 151.5733 60.0014 32.0000 1.9823 1.9828 417.6018 417.7204 0.0179 -1.0000 -1.0000 1447283 1583154933.60 151.5733 60.0014 32.0000 1.9817 1.9822 417.6055 417.7242 0.0178 -1.0000 -1.0000 1447346 1583154933.70 151.5733 60.0014 32.0000 1.9813 1.9817 417.7704 417.8878 0.0177 -1.0000 -1.0000 1447409 1583154933.80 151.5530 60.0014 32.0000 1.9810 1.9815 417.8107 417.9293 0.0178 -1.0000 -1.0000 1447486 1583154933.90 151.5378 60.0014 32.0000 1.9819 1.9823 417.6337 417.7523 0.0179 -1.0000 -1.0000 1447690 1583154934.00 151.5378 60.0014 32.0000 1.9820 1.9824 417.6451 417.7639 0.0178 -1.0000 -1.0000 1447752 1583154934.10 151.5378 60.0014 32.0000 1.9815 1.9820 417.6734 417.7915 0.0177 -1.0000 -1.0000 1447830 1583154934.20 151.5378 60.0014 32.0000 1.9812 1.9817 417.8624 417.9799 0.0177 -1.0000 -1.0000 1447877 1583154934.30 151.5378 60.0014 32.0000 1.9811 1.9815 417.8489 417.9669 0.0177 -1.0000 -1.0000 1447955 1583154934.40 151.5378 60.0014 32.0000 1.9814 1.9819 417.7715 417.8896 0.0177 -1.0000 -1.0000 1448190 1583154934.50 151.5831 60.0014 32.0000 1.9818 1.9822 417.5713 417.6888 0.0177 -1.0000 -1.0000 1448252 1583154934.60 151.5894 60.0014 32.0000 1.9827 1.9832 417.6055 417.7236 0.0177 -1.0000 -1.0000 1448315 1583154934.70 151.5894 60.0014 32.0000 1.9825 1.9829 417.7817 417.9003 0.0179 -1.0000 -1.0000 1448393 1583154934.80 151.5894 60.0014 32.0000 1.9820 1.9824 417.8542 417.9717 0.0177 -1.0000 -1.0000 1448455 1583154934.90 151.5894 60.0014 32.0000 1.9818 1.9822 417.7866 417.9054 0.0179 -1.0000 -1.0000 1448690 1583154935.00 151.5894 60.0014 32.0000 1.9821 1.9826 417.6105 417.7293 0.0178 -1.0000 -1.0000 1448768 1583154935.10 151.5027 60.0012 32.0000 1.9824 1.9829 417.5813 417.6984 0.0176 -1.0000 -1.0000 1448830 1583154935.20 151.5027 60.0012 32.0000 1.9827 1.9832 417.7594 417.8774 0.0177 -1.0000 -1.0000 1448909 1583154935.30 151.5027 60.0012 32.0000 1.9814 1.9818 417.7782 417.8963 0.0178 -1.0000 -1.0000 1448971 1583154935.40 151.5027 60.0012 32.0000 1.9815 1.9820 417.6827 417.8012 0.0178 -1.0000 -1.0000 1449190 1583154935.50 151.5027 60.0012 32.0000 1.9819 1.9823 417.6894 417.8067 0.0177 -1.0000 -1.0000 1449268 1583154935.60 151.4633 60.0012 32.0000 1.9821 1.9825 417.6293 417.7470 0.0176 -1.0000 -1.0000 1449330 1583154935.70 151.4566 60.0012 32.0000 1.9822 1.9827 417.5926 417.7098 0.0176 -1.0000 -1.0000 1449393 1583154935.80 151.4566 60.0012 32.0000 1.9816 1.9821 417.6662 417.7833 0.0176 -1.0000 -1.0000 1449456 1583154935.90 151.4566 60.0012 32.0000 1.9817 1.9822 417.7513 417.8695 0.0178 -1.0000 -1.0000 1449533 1583154936.00 151.4566 60.0012 32.0000 1.9811 1.9816 417.7541 417.8720 0.0177 -1.0000 -1.0000 1449908 1583154936.10 151.4624 60.0012 32.0000 1.9818 1.9823 417.7669 417.8842 0.0177 -1.0000 -1.0000 1449986 1583154936.20 151.5028 60.0012 32.0000 1.9825 1.9830 417.6092 417.7276 0.0178 -1.0000 -1.0000 1450049 1583154936.30 151.5028 60.0012 32.0000 1.9826 1.9831 417.5430 417.6612 0.0178 -1.0000 -1.0000 1450111 1583154936.40 151.5028 60.0012 32.0000 1.9829 1.9833 417.6739 417.7926 0.0178 -1.0000 -1.0000 1450190 1583154936.50 151.5028 60.0012 32.0000 1.9817 1.9821 417.9179 418.0364 0.0178 -1.0000 -1.0000 1450424 1583154936.60 151.5028 60.0012 32.0000 1.9815 1.9819 417.7594 417.8768 0.0176 -1.0000 -1.0000 1450486 1583154936.70 151.5003 60.0012 32.0000 1.9819 1.9824 417.7588 417.8765 0.0177 -1.0000 -1.0000 1450565 1583154936.80 151.5003 60.0012 32.0000 1.9826 1.9831 417.5480 417.6652 0.0177 -1.0000 -1.0000 1450627 1583154936.90 151.5003 60.0012 32.0000 1.9824 1.9829 417.6581 417.7767 0.0178 -1.0000 -1.0000 1450690 1583154937.00 151.5003 60.0012 32.0000 1.9819 1.9824 417.6206 417.7389 0.0178 -1.0000 -1.0000 1450752 1583154937.10 151.5003 60.0012 32.0000 1.9819 1.9824 417.7019 417.8202 0.0178 -1.0000 -1.0000 1450815 1583154937.20 151.5123 60.0012 32.0000 1.9813 1.9818 417.8197 417.9381 0.0178 -1.0000 -1.0000 1450893 1583154937.30 151.5446 60.0012 32.0000 1.9822 1.9827 417.7837 417.9018 0.0177 -1.0000 -1.0000 1450956 1583154937.40 151.5446 60.0012 32.0000 1.9820 1.9825 417.6150 417.7334 0.0177 -1.0000 -1.0000 1451018 1583154937.50 151.5446 60.0012 32.0000 1.9821 1.9826 417.6595 417.7769 0.0177 -1.0000 -1.0000 1451299 1583154937.60 151.5446 60.0012 32.0000 1.9820 1.9825 417.7105 417.8282 0.0177 -1.0000 -1.0000 1451361 1583154937.70 151.5446 60.0012 32.0000 1.9817 1.9821 417.7795 417.8982 0.0179 -1.0000 -1.0000 1451424 1583154937.80 151.5490 60.0012 32.0000 1.9818 1.9822 417.7270 417.8451 0.0177 -1.0000 -1.0000 1451486 1583154937.90 151.5490 60.0012 32.0000 1.9813 1.9817 417.6733 417.7918 0.0179 -1.0000 -1.0000 1451549 1583154938.00 151.5490 60.0012 32.0000 1.9813 1.9817 417.5382 417.6564 0.0177 -1.0000 -1.0000 1452346 1583154938.10 151.5490 60.0012 32.0000 1.9819 1.9824 417.5839 417.7017 0.0177 -1.0000 -1.0000 1452424 1583154938.20 151.5490 60.0012 32.0000 1.9815 1.9820 417.6781 417.7968 0.0178 -1.0000 -1.0000 1452486 1583154938.30 151.5490 60.0012 32.0000 1.9816 1.9821 417.7011 417.8187 0.0176 -1.0000 -1.0000 1452580 1583154938.40 151.5490 60.0012 32.0000 1.9804 1.9809 417.7937 417.9125 0.0178 -1.0000 -1.0000 1452658 1583154938.50 151.4941 60.0012 32.0000 1.9814 1.9819 417.7194 417.8379 0.0178 -1.0000 -1.0000 1452736 1583154938.60 151.4941 60.0012 32.0000 1.9821 1.9826 417.6192 417.7372 0.0177 -1.0000 -1.0000 1452799 1583154938.70 151.4941 60.0012 32.0000 1.9814 1.9818 417.5653 417.6838 0.0178 -1.0000 -1.0000 1452861 1583154938.80 151.4941 60.0012 32.0000 1.9805 1.9809 417.8070 417.9258 0.0178 -1.0000 -1.0000 1452924 1583154938.90 151.4941 60.0012 32.0000 1.9807 1.9811 417.8116 417.9302 0.0179 -1.0000 -1.0000 1452986 1583154939.00 151.4944 60.0012 32.0000 1.9810 1.9815 417.7288 417.8480 0.0179 -1.0000 -1.0000 1453065 1583154939.10 151.4944 60.0012 32.0000 1.9818 1.9823 417.6830 417.8016 0.0176 -1.0000 -1.0000 1453127 1583154939.20 151.4944 60.0012 32.0000 1.9824 1.9829 417.6699 417.7879 0.0177 -1.0000 -1.0000 1453206 1583154939.30 151.4944 60.0012 32.0000 1.9820 1.9824 417.6322 417.7502 0.0178 -1.0000 -1.0000 1453268 1583154939.40 151.4944 60.0012 32.0000 1.9817 1.9822 417.7490 417.8662 0.0177 -1.0000 -1.0000 1453330 1583154939.50 151.4510 60.0012 32.0000 1.9813 1.9817 417.7530 417.8719 0.0178 -1.0000 -1.0000 1453409 1583154939.60 151.4297 60.0012 32.0000 1.9816 1.9821 417.7572 417.8750 0.0177 -1.0000 -1.0000 1453456 1583154939.70 151.4297 60.0012 32.0000 1.9821 1.9826 417.6791 417.7978 0.0178 -1.0000 -1.0000 1453518 1583154939.80 151.4297 60.0012 32.0000 1.9821 1.9825 417.4949 417.6126 0.0177 -1.0000 -1.0000 1453596 1583154939.90 151.4297 60.0012 32.0000 1.9822 1.9826 417.6782 417.7973 0.0180 -1.0000 -1.0000 1453674 1583154940.00 151.4297 60.0012 32.0000 1.9818 1.9823 417.8538 417.9731 0.0178 -1.0000 -1.0000 1453955 1583154940.10 151.4733 60.0024 32.0000 1.9820 1.9824 417.7955 417.9140 0.0178 -1.0000 -1.0000 1454033 1583154940.20 151.4733 60.0024 32.0000 1.9824 1.9829 417.7270 417.8461 0.0179 -1.0000 -1.0000 1454096 1583154940.30 151.4733 60.0024 32.0000 1.9819 1.9823 417.6297 417.7486 0.0178 -1.0000 -1.0000 1454158 1583154940.40 151.4733 60.0024 32.0000 1.9820 1.9824 417.5966 417.7155 0.0179 -1.0000 -1.0000 1454236 1583154940.50 151.4733 60.0024 32.0000 1.9821 1.9825 417.6989 417.8184 0.0179 -1.0000 -1.0000 1454518 1583154940.60 151.5266 60.0024 32.0000 1.9813 1.9818 417.8216 417.9410 0.0180 -1.0000 -1.0000 1454580 1583154940.70 151.5384 60.0024 32.0000 1.9817 1.9821 417.7855 417.9037 0.0177 -1.0000 -1.0000 1454643 1583154940.80 151.5384 60.0024 32.0000 1.9809 1.9814 417.7746 417.8926 0.0178 -1.0000 -1.0000 1454705 1583154940.90 151.5384 60.0024 32.0000 1.9817 1.9822 417.7074 417.8265 0.0179 -1.0000 -1.0000 1454768 1583154941.00 151.5384 60.0024 32.0000 1.9821 1.9825 417.5978 417.7168 0.0179 -1.0000 -1.0000 1454956 1583154941.10 151.5384 60.0024 32.0000 1.9815 1.9820 417.7474 417.8657 0.0177 -1.0000 -1.0000 1455018 1583154941.20 151.5384 60.0024 32.0000 1.9813 1.9818 417.7570 417.8745 0.0176 -1.0000 -1.0000 1455096 1583154941.30 151.5458 60.0024 32.0000 1.9814 1.9818 417.7842 417.9017 0.0177 -1.0000 -1.0000 1455158 1583154941.40 151.5458 60.0024 32.0000 1.9816 1.9821 417.5783 417.6968 0.0178 -1.0000 -1.0000 1455221 1583154941.50 151.5458 60.0024 32.0000 1.9817 1.9822 417.4147 417.5327 0.0178 -1.0000 -1.0000 1455299 1583154941.60 151.5458 60.0024 32.0000 1.9822 1.9826 417.5558 417.6745 0.0178 -1.0000 -1.0000 1455471 1583154941.70 151.5458 60.0024 32.0000 1.9815 1.9819 417.6680 417.7856 0.0177 -1.0000 -1.0000 1455533 1583154941.80 151.5415 60.0024 32.0000 1.9818 1.9823 417.7160 417.8347 0.0178 -1.0000 -1.0000 1455611 1583154941.90 151.5360 60.0024 32.0000 1.9803 1.9808 417.7127 417.8309 0.0178 -1.0000 -1.0000 1455674 1583154942.00 151.5360 60.0024 32.0000 1.9808 1.9813 417.7162 417.8345 0.0178 -1.0000 -1.0000 1455736 1583154942.10 151.5360 60.0024 32.0000 1.9817 1.9821 417.6674 417.7856 0.0177 -1.0000 -1.0000 1456440 1583154942.20 151.5360 60.0024 32.0000 1.9816 1.9820 417.5735 417.6914 0.0177 -1.0000 -1.0000 1456502 1583154942.30 151.5360 60.0024 32.0000 1.9813 1.9818 417.6811 417.7992 0.0178 -1.0000 -1.0000 1456565 1583154942.40 151.5453 60.0024 32.0000 1.9809 1.9814 417.7767 417.8955 0.0179 -1.0000 -1.0000 1456627 1583154942.50 151.5453 60.0024 32.0000 1.9812 1.9817 417.7494 417.8682 0.0179 -1.0000 -1.0000 1456705 1583154942.60 151.5453 60.0024 32.0000 1.9814 1.9819 417.6464 417.7649 0.0178 -1.0000 -1.0000 1456752 1583154942.70 151.5453 60.0024 32.0000 1.9818 1.9823 417.5458 417.6652 0.0179 -1.0000 -1.0000 1456830 1583154942.80 151.5453 60.0024 32.0000 1.9826 1.9830 417.5757 417.6938 0.0178 -1.0000 -1.0000 1456893 1583154942.90 151.5453 60.0024 32.0000 1.9817 1.9821 417.6276 417.7457 0.0177 -1.0000 -1.0000 1456971 1583154943.00 151.4739 60.0024 32.0000 1.9813 1.9818 417.8065 417.9252 0.0179 -1.0000 -1.0000 1457049 1583154943.10 151.4739 60.0024 32.0000 1.9810 1.9814 417.7341 417.8531 0.0178 -1.0000 -1.0000 1457268 1583154943.20 151.4739 60.0024 32.0000 1.9821 1.9825 417.6514 417.7692 0.0177 -1.0000 -1.0000 1457346 1583154943.30 151.4739 60.0024 32.0000 1.9820 1.9825 417.6060 417.7242 0.0178 -1.0000 -1.0000 1457409 1583154943.40 151.4739 60.0024 32.0000 1.9813 1.9818 417.7932 417.9119 0.0178 -1.0000 -1.0000 1457471 1583154943.50 151.4723 60.0024 32.0000 1.9808 1.9813 417.7760 417.8941 0.0178 -1.0000 -1.0000 1457533 1583154943.60 151.4723 60.0024 32.0000 1.9813 1.9818 417.8269 417.9448 0.0177 -1.0000 -1.0000 1457596 1583154943.70 151.4723 60.0024 32.0000 1.9806 1.9811 417.7350 417.8527 0.0178 -1.0000 -1.0000 1457658 1583154943.80 151.4680 60.0024 32.0000 1.9821 1.9825 417.6346 417.7528 0.0178 -1.0000 -1.0000 1457736 1583154943.90 151.4680 60.0024 32.0000 1.9825 1.9830 417.6444 417.7633 0.0178 -1.0000 -1.0000 1457799 1583154944.00 151.4680 60.0024 32.0000 1.9815 1.9820 417.7310 417.8493 0.0178 -1.0000 -1.0000 1457861 1583154944.10 151.4680 60.0024 32.0000 1.9810 1.9814 417.7909 417.9090 0.0178 -1.0000 -1.0000 1457940 1583154944.20 151.4680 60.0024 32.0000 1.9810 1.9815 417.8659 417.9841 0.0177 -1.0000 -1.0000 1458002 1583154944.30 151.4680 60.0024 32.0000 1.9817 1.9822 417.7679 417.8859 0.0177 -1.0000 -1.0000 1458065 1583154944.40 151.4680 60.0024 32.0000 1.9826 1.9830 417.7189 417.8374 0.0178 -1.0000 -1.0000 1458127 1583154944.50 151.4680 60.0024 32.0000 1.9827 1.9832 417.6922 417.8101 0.0177 -1.0000 -1.0000 1458190 1583154944.60 151.4680 60.0024 32.0000 1.9811 1.9816 417.8323 417.9505 0.0178 -1.0000 -1.0000 1458268 1583154944.70 151.5026 60.0015 32.0000 1.9812 1.9817 417.8887 418.0066 0.0177 -1.0000 -1.0000 1458518 1583154944.80 151.5026 60.0015 32.0000 1.9814 1.9819 417.8094 417.9273 0.0177 -1.0000 -1.0000 1458580 1583154944.90 151.5026 60.0015 32.0000 1.9821 1.9826 417.7223 417.8409 0.0179 -1.0000 -1.0000 1458643 1583154945.00 151.5026 60.0015 32.0000 1.9824 1.9829 417.5325 417.6523 0.0180 -1.0000 -1.0000 1458721 1583154945.10 151.5026 60.0015 32.0000 1.9816 1.9821 417.6125 417.7316 0.0179 -1.0000 -1.0000 1458783 1583154945.20 151.5026 60.0015 32.0000 1.9815 1.9820 417.7370 417.8552 0.0177 -1.0000 -1.0000 1458971 1583154945.30 151.5440 60.0015 32.0000 1.9812 1.9817 417.8429 417.9613 0.0178 -1.0000 -1.0000 1459033 1583154945.40 151.5440 60.0015 32.0000 1.9818 1.9822 417.7938 417.9124 0.0178 -1.0000 -1.0000 1459096 1583154945.50 151.5440 60.0015 32.0000 1.9817 1.9821 417.6684 417.7870 0.0179 -1.0000 -1.0000 1459158 1583154945.60 151.5440 60.0015 32.0000 1.9822 1.9827 417.5844 417.7033 0.0179 -1.0000 -1.0000 1459221 1583154945.70 151.5440 60.0015 32.0000 1.9819 1.9823 417.8697 417.9887 0.0178 -1.0000 -1.0000 1459955 1583154945.80 151.5445 60.0015 32.0000 1.9808 1.9813 417.8418 417.9602 0.0178 -1.0000 -1.0000 1500033 1583154945.90 151.5518 60.0015 32.0000 1.9813 1.9817 417.7762 417.8948 0.0178 -1.0000 -1.0000 1500096 1583154946.00 151.5518 60.0015 32.0000 1.9817 1.9821 417.7219 417.8393 0.0177 -1.0000 -1.0000 1500158 1583154946.10 151.5518 60.0015 32.0000 1.9821 1.9826 417.6182 417.7370 0.0178 -1.0000 -1.0000 1500237 1583154946.20 151.5518 60.0015 32.0000 1.9817 1.9822 417.6794 417.7981 0.0178 -1.0000 -1.0000 1500299 1583154946.30 151.5518 60.0015 32.0000 1.9811 1.9815 417.6776 417.7962 0.0178 -1.0000 -1.0000 1500362 1583154946.40 151.5551 60.0015 32.0000 1.9805 1.9809 417.8132 417.9317 0.0178 -1.0000 -1.0000 1500424 1583154946.50 151.5551 60.0015 32.0000 1.9809 1.9814 417.8368 417.9551 0.0178 -1.0000 -1.0000 1500487 1583154946.60 151.5551 60.0015 32.0000 1.9814 1.9818 417.6819 417.8016 0.0180 -1.0000 -1.0000 1500549 1583154946.70 151.5551 60.0015 32.0000 1.9816 1.9820 417.5820 417.7005 0.0178 -1.0000 -1.0000 1500752 1583154946.80 151.5551 60.0015 32.0000 1.9821 1.9826 417.6238 417.7416 0.0177 -1.0000 -1.0000 1500815 1583154946.90 151.5551 60.0015 32.0000 1.9813 1.9818 417.7738 417.8912 0.0177 -1.0000 -1.0000 1500877 1583154947.00 151.5492 60.0015 32.0000 1.9817 1.9821 417.8337 417.9509 0.0176 -1.0000 -1.0000 1500940 1583154947.10 151.5229 60.0015 32.0000 1.9813 1.9817 417.7099 417.8271 0.0177 -1.0000 -1.0000 1501018 1583154947.20 151.5229 60.0015 32.0000 1.9822 1.9826 417.6716 417.7893 0.0176 -1.0000 -1.0000 1501205 1583154947.30 151.5229 60.0015 32.0000 1.9819 1.9824 417.5743 417.6932 0.0178 -1.0000 -1.0000 1501268 1583154947.40 151.5229 60.0015 32.0000 1.9818 1.9823 417.4410 417.5587 0.0177 -1.0000 -1.0000 1501330 1583154947.50 151.5229 60.0015 32.0000 1.9814 1.9819 417.5636 417.6818 0.0178 -1.0000 -1.0000 1501408 1583154947.60 151.5229 60.0015 32.0000 1.9809 1.9814 417.8303 417.9477 0.0177 -1.0000 -1.0000 1501471 1583154947.70 151.5229 60.0015 32.0000 1.9814 1.9819 417.8101 417.9288 0.0179 -1.0000 -1.0000 1501533 1583154947.80 151.5229 60.0015 32.0000 1.9817 1.9821 417.7808 417.8999 0.0179 -1.0000 -1.0000 1502283 1583154947.90 151.5229 60.0015 32.0000 1.9818 1.9823 417.6818 417.7995 0.0177 -1.0000 -1.0000 1502346 1583154948.00 151.5229 60.0015 32.0000 1.9814 1.9819 417.7992 417.9174 0.0177 -1.0000 -1.0000 1502409 1583154948.10 151.5229 60.0015 32.0000 1.9812 1.9816 417.8402 417.9579 0.0177 -1.0000 -1.0000 1502486 1583154948.20 151.5229 60.0015 32.0000 1.9811 1.9815 417.7914 417.9090 0.0177 -1.0000 -1.0000 1502549 1583154948.30 151.4534 60.0015 32.0000 1.9815 1.9820 417.6492 417.7675 0.0179 -1.0000 -1.0000 1502612 1583154948.40 151.4534 60.0015 32.0000 1.9818 1.9823 417.5326 417.6515 0.0178 -1.0000 -1.0000 1502690 1583154948.50 151.4534 60.0015 32.0000 1.9823 1.9827 417.5881 417.7061 0.0178 -1.0000 -1.0000 1502752 1583154948.60 151.4534 60.0015 32.0000 1.9814 1.9819 417.6687 417.7870 0.0178 -1.0000 -1.0000 1502815 1583154948.70 151.4534 60.0015 32.0000 1.9809 1.9814 417.7865 417.9047 0.0178 -1.0000 -1.0000 1502893 1583154948.80 151.5426 60.0015 32.0000 1.9811 1.9816 417.7824 417.9009 0.0178 -1.0000 -1.0000 1502940 1583154948.90 151.5449 60.0015 32.0000 1.9816 1.9820 417.7621 417.8792 0.0175 -1.0000 -1.0000 1503018 1583154949.00 151.5449 60.0015 32.0000 1.9817 1.9821 417.7579 417.8752 0.0176 -1.0000 -1.0000 1503080 1583154949.10 151.5449 60.0015 32.0000 1.9820 1.9824 417.7003 417.8178 0.0177 -1.0000 -1.0000 1503143 1583154949.20 151.5449 60.0015 32.0000 1.9813 1.9818 417.8366 417.9550 0.0178 -1.0000 -1.0000 1503221 1583154949.30 151.5423 60.0015 32.0000 1.9814 1.9819 417.8664 417.9832 0.0175 -1.0000 -1.0000 1503283 1583154949.40 151.5335 60.0015 32.0000 1.9812 1.9816 417.8887 418.0066 0.0177 -1.0000 -1.0000 1503346 1583154949.50 151.5335 60.0015 32.0000 1.9816 1.9821 417.6035 417.7214 0.0178 -1.0000 -1.0000 1503424 1583154949.60 151.5335 60.0015 32.0000 1.9820 1.9824 417.6402 417.7579 0.0176 -1.0000 -1.0000 1503486 1583154949.70 151.5335 60.0015 32.0000 1.9817 1.9821 417.5965 417.7138 0.0176 -1.0000 -1.0000 1503549 1583154949.80 151.5335 60.0015 32.0000 1.9813 1.9818 417.6229 417.7411 0.0178 -1.0000 -1.0000 1503736 1583154949.90 151.5433 60.0019 32.0000 1.9810 1.9815 417.7836 417.9023 0.0178 -1.0000 -1.0000 1503799 1583154950.00 151.5408 60.0019 32.0000 1.9811 1.9815 417.7995 417.9180 0.0177 -1.0000 -1.0000 1503861 1583154950.10 151.5408 60.0019 32.0000 1.9819 1.9824 417.6607 417.7778 0.0176 -1.0000 -1.0000 1503924 1583154950.20 151.5408 60.0019 32.0000 1.9825 1.9829 417.5639 417.6809 0.0176 -1.0000 -1.0000 1503986 1583154950.30 151.5408 60.0019 32.0000 1.9815 1.9820 417.5822 417.6998 0.0177 -1.0000 -1.0000 1504049 1583154950.40 151.5408 60.0019 32.0000 1.9807 1.9812 417.7818 417.9002 0.0178 -1.0000 -1.0000 1504236 1583154950.50 151.5192 60.0019 32.0000 1.9805 1.9809 417.8325 417.9512 0.0179 -1.0000 -1.0000 1504299 1583154950.60 151.4760 60.0019 32.0000 1.9817 1.9822 417.7447 417.8633 0.0177 -1.0000 -1.0000 1504361 1583154950.70 151.4760 60.0019 32.0000 1.9822 1.9827 417.5126 417.6297 0.0177 -1.0000 -1.0000 1504440 1583154950.80 151.4760 60.0019 32.0000 1.9828 1.9832 417.6160 417.7346 0.0178 -1.0000 -1.0000 1504502 1583154950.90 151.4760 60.0019 32.0000 1.9816 1.9820 417.7267 417.8449 0.0177 -1.0000 -1.0000 1504565 1583154951.00 151.4760 60.0019 32.0000 1.9809 1.9813 417.8037 417.9210 0.0176 -1.0000 -1.0000 1504643 1583154951.10 151.4224 60.0019 32.0000 1.9814 1.9819 417.7190 417.8361 0.0176 -1.0000 -1.0000 1504705 1583154951.20 151.4224 60.0019 32.0000 1.9820 1.9825 417.5644 417.6823 0.0178 -1.0000 -1.0000 1504768 1583154951.30 151.4224 60.0019 32.0000 1.9819 1.9824 417.5943 417.7126 0.0178 -1.0000 -1.0000 1504830 1583154951.40 151.4224 60.0019 32.0000 1.9818 1.9822 417.7369 417.8548 0.0177 -1.0000 -1.0000 1505206 1583154951.50 151.4224 60.0019 32.0000 1.9814 1.9819 417.7256 417.8435 0.0177 -1.0000 -1.0000 1505283 1583154951.60 151.4513 60.0019 32.0000 1.9823 1.9828 417.7675 417.8858 0.0178 -1.0000 -1.0000 1505346 1583154951.70 151.4523 60.0019 32.0000 1.9826 1.9831 417.6868 417.8052 0.0178 -1.0000 -1.0000 1505409 1583154951.80 151.4523 60.0019 32.0000 1.9822 1.9827 417.7322 417.8504 0.0178 -1.0000 -1.0000 1505486 1583154951.90 151.4523 60.0019 32.0000 1.9821 1.9825 417.7412 417.8596 0.0178 -1.0000 -1.0000 1505721 1583154952.00 151.4523 60.0019 32.0000 1.9806 1.9810 417.7346 417.8528 0.0177 -1.0000 -1.0000 1505783 1583154952.10 151.4532 60.0019 32.0000 1.9805 1.9810 417.8307 417.9477 0.0176 -1.0000 -1.0000 1505861 1583154952.20 151.4798 60.0019 32.0000 1.9814 1.9819 417.8092 417.9265 0.0176 -1.0000 -1.0000 1505924 1583154952.30 151.4798 60.0019 32.0000 1.9814 1.9818 417.7579 417.8758 0.0177 -1.0000 -1.0000 1505986 1583154952.40 151.4798 60.0019 32.0000 1.9819 1.9824 417.6474 417.7650 0.0177 -1.0000 -1.0000 1506221 1583154952.50 151.4798 60.0019 32.0000 1.9826 1.9831 417.6557 417.7745 0.0179 -1.0000 -1.0000 1506283 1583154952.60 151.4798 60.0019 32.0000 1.9820 1.9825 417.7777 417.8967 0.0179 -1.0000 -1.0000 1506346 1583154952.70 151.4827 60.0019 32.0000 1.9807 1.9812 417.8496 417.9681 0.0177 -1.0000 -1.0000 1506408 1583154952.80 151.4828 60.0019 32.0000 1.9811 1.9815 417.8850 418.0016 0.0176 -1.0000 -1.0000 1506471 1583154952.90 151.4828 60.0019 32.0000 1.9816 1.9821 417.6855 417.8028 0.0176 -1.0000 -1.0000 1506799 1583154953.00 151.4828 60.0019 32.0000 1.9821 1.9825 417.6153 417.7332 0.0178 -1.0000 -1.0000 1506861 1583154953.10 151.4828 60.0019 32.0000 1.9818 1.9823 417.6008 417.7197 0.0178 -1.0000 -1.0000 1506924 1583154953.20 151.4911 60.0019 32.0000 1.9813 1.9817 417.7218 417.8394 0.0176 -1.0000 -1.0000 1507002 1583154953.30 151.5695 60.0019 32.0000 1.9815 1.9820 417.9002 418.0181 0.0177 -1.0000 -1.0000 1507065 1583154953.40 151.5695 60.0019 32.0000 1.9807 1.9812 417.8586 417.9758 0.0176 -1.0000 -1.0000 1507127 1583154953.50 151.5695 60.0019 32.0000 1.9822 1.9826 417.7551 417.8727 0.0177 -1.0000 -1.0000 1507206 1583154953.60 151.5695 60.0019 32.0000 1.9817 1.9822 417.6019 417.7198 0.0177 -1.0000 -1.0000 1507268 1583154953.70 151.5695 60.0019 32.0000 1.9823 1.9828 417.5935 417.7113 0.0177 -1.0000 -1.0000 1507330 1583154953.80 151.5566 60.0019 32.0000 1.9813 1.9817 417.7681 417.8868 0.0178 -1.0000 -1.0000 1507409 1583154953.90 151.5566 60.0019 32.0000 1.9814 1.9818 417.8588 417.9768 0.0176 -1.0000 -1.0000 1507455 1583154954.00 151.5566 60.0019 32.0000 1.9808 1.9813 417.7978 417.9157 0.0177 -1.0000 -1.0000 1507986 1583154954.10 151.5566 60.0019 32.0000 1.9815 1.9819 417.6996 417.8164 0.0176 -1.0000 -1.0000 1508065 1583154954.20 151.5566 60.0019 32.0000 1.9817 1.9822 417.6226 417.7399 0.0175 -1.0000 -1.0000 1508127 1583154954.30 151.5373 60.0019 32.0000 1.9819 1.9824 417.6001 417.7171 0.0176 -1.0000 -1.0000 1508221 1583154954.40 151.5119 60.0019 32.0000 1.9817 1.9821 417.6239 417.7411 0.0176 -1.0000 -1.0000 1508299 1583154954.50 151.5119 60.0019 32.0000 1.9808 1.9813 417.7999 417.9175 0.0177 -1.0000 -1.0000 1508361 1583154954.60 151.5119 60.0019 32.0000 1.9803 1.9808 417.8495 417.9665 0.0176 -1.0000 -1.0000 1508424 1583154954.70 151.5119 60.0019 32.0000 1.9818 1.9822 417.7021 417.8193 0.0176 -1.0000 -1.0000 1508486 1583154954.80 151.5119 60.0019 32.0000 1.9818 1.9822 417.7017 417.8191 0.0176 -1.0000 -1.0000 1508549 1583154954.90 151.4933 60.0022 32.0000 1.9811 1.9816 417.7639 417.8819 0.0178 -1.0000 -1.0000 1508611 1583154955.00 151.4933 60.0022 32.0000 1.9807 1.9812 417.8118 417.9300 0.0178 -1.0000 -1.0000 1508877 1583154955.10 151.4933 60.0022 32.0000 1.9812 1.9817 417.8439 417.9630 0.0178 -1.0000 -1.0000 1508940 1583154955.20 151.4933 60.0022 32.0000 1.9815 1.9819 417.7293 417.8474 0.0177 -1.0000 -1.0000 1509018 1583154955.30 151.4933 60.0022 32.0000 1.9824 1.9829 417.6697 417.7877 0.0177 -1.0000 -1.0000 1509080 1583154955.40 151.4825 60.0022 32.0000 1.9815 1.9820 417.5911 417.7095 0.0178 -1.0000 -1.0000 1509143 1583154955.50 151.4533 60.0022 32.0000 1.9823 1.9827 417.7175 417.8352 0.0177 -1.0000 -1.0000 1509283 1583154955.60 151.4533 60.0022 32.0000 1.9817 1.9822 417.7391 417.8558 0.0175 -1.0000 -1.0000 1509346 1583154955.70 151.4533 60.0022 32.0000 1.9815 1.9820 417.8442 417.9622 0.0177 -1.0000 -1.0000 1509409 1583154955.80 151.4533 60.0022 32.0000 1.9820 1.9825 417.7476 417.8652 0.0176 -1.0000 -1.0000 1509471 1583154955.90 151.4533 60.0022 32.0000 1.9820 1.9824 417.6970 417.8152 0.0179 -1.0000 -1.0000 1509533 1583154956.00 151.4784 60.0022 32.0000 1.9822 1.9826 417.5844 417.7017 0.0177 -1.0000 -1.0000 1509596 1583154956.10 151.4784 60.0022 32.0000 1.9819 1.9823 417.8608 417.9787 0.0176 -1.0000 -1.0000 1509799 1583154956.20 151.4784 60.0022 32.0000 1.9816 1.9820 417.7646 417.8817 0.0177 -1.0000 -1.0000 1509861 1583154956.30 151.4784 60.0022 32.0000 1.9825 1.9830 417.6654 417.7836 0.0177 -1.0000 -1.0000 1509924 1583154956.40 151.4784 60.0022 32.0000 1.9822 1.9827 417.5688 417.6859 0.0176 -1.0000 -1.0000 1509986 1583154956.50 151.4952 60.0022 32.0000 1.9815 1.9820 417.6882 417.8059 0.0177 -1.0000 -1.0000 1510049 1583154956.60 151.4952 60.0022 32.0000 1.9811 1.9816 417.8072 417.9253 0.0177 -1.0000 -1.0000 1511002 1583154956.70 151.4952 60.0022 32.0000 1.9813 1.9818 417.7629 417.8814 0.0178 -1.0000 -1.0000 1511080 1583154956.80 151.4952 60.0022 32.0000 1.9813 1.9818 417.7520 417.8706 0.0177 -1.0000 -1.0000 1511143 1583154956.90 151.4952 60.0022 32.0000 1.9826 1.9831 417.6127 417.7307 0.0178 -1.0000 -1.0000 1511206 1583154957.00 151.5007 60.0022 32.0000 1.9820 1.9824 417.6190 417.7369 0.0177 -1.0000 -1.0000 1511268 1583154957.10 151.5187 60.0022 32.0000 1.9818 1.9822 417.6015 417.7199 0.0178 -1.0000 -1.0000 1511330 1583154957.20 151.5187 60.0022 32.0000 1.9817 1.9822 417.7062 417.8247 0.0178 -1.0000 -1.0000 1511409 1583154957.30 151.5187 60.0022 32.0000 1.9811 1.9816 417.7759 417.8943 0.0178 -1.0000 -1.0000 1511471 1583154957.40 151.5187 60.0022 32.0000 1.9817 1.9822 417.6563 417.7749 0.0178 -1.0000 -1.0000 1511533 1583154957.50 151.5187 60.0022 32.0000 1.9818 1.9822 417.5911 417.7097 0.0177 -1.0000 -1.0000 1511611 1583154957.60 151.5353 60.0022 32.0000 1.9820 1.9824 417.6597 417.7780 0.0177 -1.0000 -1.0000 1511674 1583154957.70 151.5638 60.0022 32.0000 1.9814 1.9818 417.7860 417.9042 0.0178 -1.0000 -1.0000 1511736 1583154957.80 151.5638 60.0022 32.0000 1.9809 1.9813 417.7911 417.9099 0.0179 -1.0000 -1.0000 1511799 1583154957.90 151.5638 60.0022 32.0000 1.9811 1.9816 417.8051 417.9238 0.0178 -1.0000 -1.0000 1511861 1583154958.00 151.5638 60.0022 32.0000 1.9820 1.9824 417.7545 417.8734 0.0179 -1.0000 -1.0000 1511924 1583154958.10 151.5638 60.0022 32.0000 1.9818 1.9823 417.6152 417.7335 0.0177 -1.0000 -1.0000 1512486 1583154958.20 151.5476 60.0022 32.0000 1.9819 1.9823 417.6153 417.7328 0.0177 -1.0000 -1.0000 1512549 1583154958.30 151.5476 60.0022 32.0000 1.9809 1.9813 417.6344 417.7524 0.0177 -1.0000 -1.0000 1512611 1583154958.40 151.5476 60.0022 32.0000 1.9815 1.9819 417.8078 417.9268 0.0178 -1.0000 -1.0000 1512690 1583154958.50 151.5476 60.0022 32.0000 1.9816 1.9820 417.8137 417.9310 0.0176 -1.0000 -1.0000 1512752 1583154958.60 151.5476 60.0022 32.0000 1.9818 1.9823 417.6620 417.7795 0.0177 -1.0000 -1.0000 1512815 1583154958.70 151.5366 60.0022 32.0000 1.9821 1.9826 417.6708 417.7887 0.0177 -1.0000 -1.0000 1512893 1583154958.80 151.4942 60.0022 32.0000 1.9818 1.9823 417.7466 417.8650 0.0178 -1.0000 -1.0000 1512955 1583154958.90 151.4942 60.0022 32.0000 1.9815 1.9819 417.7861 417.9043 0.0177 -1.0000 -1.0000 1513018 1583154959.00 151.4942 60.0022 32.0000 1.9817 1.9821 417.8785 417.9964 0.0177 -1.0000 -1.0000 1513080 1583154959.10 151.4942 60.0022 32.0000 1.9818 1.9822 417.7617 417.8815 0.0179 -1.0000 -1.0000 1513502 1583154959.20 151.4942 60.0022 32.0000 1.9821 1.9826 417.6635 417.7823 0.0179 -1.0000 -1.0000 1513580 1583154959.30 151.4375 60.0016 32.0000 1.9822 1.9827 417.5762 417.6951 0.0178 -1.0000 -1.0000 1513643 1583154959.40 151.4375 60.0016 32.0000 1.9817 1.9822 417.6833 417.8018 0.0177 -1.0000 -1.0000 1513690 1583154959.50 151.4375 60.0016 32.0000 1.9816 1.9820 417.7567 417.8742 0.0177 -1.0000 -1.0000 1513783 1583154959.60 151.4375 60.0016 32.0000 1.9818 1.9822 417.8122 417.9307 0.0178 -1.0000 -1.0000 1513846 1583154959.70 151.4375 60.0016 32.0000 1.9815 1.9819 417.6594 417.7776 0.0178 -1.0000 -1.0000 1513908 1583154959.80 151.4375 60.0016 32.0000 1.9818 1.9822 417.5892 417.7077 0.0178 -1.0000 -1.0000 1513986 1583154959.90 151.4375 60.0016 32.0000 1.9814 1.9818 417.7215 417.8404 0.0178 -1.0000 -1.0000 1514049 1583154960.00 151.4375 60.0016 32.0000 1.9818 1.9823 417.8376 417.9558 0.0178 -1.0000 -1.0000 1514111 1583154960.10 151.4375 60.0016 32.0000 1.9815 1.9820 417.8415 417.9601 0.0178 -1.0000 -1.0000 1514190 1583154960.20 151.4375 60.0016 32.0000 1.9811 1.9816 417.7423 417.8610 0.0179 -1.0000 -1.0000 1514252 1583154960.30 151.4375 60.0016 32.0000 1.9813 1.9817 417.6552 417.7737 0.0178 -1.0000 -1.0000 1514315 1583154960.40 151.4490 60.0016 32.0000 1.9817 1.9821 417.6487 417.7662 0.0178 -1.0000 -1.0000 1514377 1583154960.50 151.4829 60.0016 32.0000 1.9815 1.9819 417.6935 417.8104 0.0176 -1.0000 -1.0000 1514440 1583154960.60 151.4829 60.0016 32.0000 1.9812 1.9816 417.6652 417.7831 0.0178 -1.0000 -1.0000 1514518 1583154960.70 151.4829 60.0016 32.0000 1.9813 1.9817 417.7425 417.8601 0.0177 -1.0000 -1.0000 1514752 1583154960.80 151.4829 60.0016 32.0000 1.9816 1.9820 417.7569 417.8750 0.0177 -1.0000 -1.0000 1514877 1583154960.90 151.4829 60.0016 32.0000 1.9819 1.9824 417.6281 417.7458 0.0177 -1.0000 -1.0000 1514940 1583154961.00 151.4936 60.0016 32.0000 1.9816 1.9821 417.6450 417.7617 0.0175 -1.0000 -1.0000 1515018 1583154961.10 151.5713 60.0016 32.0000 1.9812 1.9817 417.7912 417.9091 0.0177 -1.0000 -1.0000 1515065 1583154961.20 151.5713 60.0016 32.0000 1.9806 1.9810 417.7636 417.8818 0.0178 -1.0000 -1.0000 1515518 1583154961.30 151.5713 60.0016 32.0000 1.9803 1.9807 417.8084 417.9264 0.0176 -1.0000 -1.0000 1515580 1583154961.40 151.5713 60.0016 32.0000 1.9811 1.9815 417.9351 418.0530 0.0177 -1.0000 -1.0000 1515643 1583154961.50 151.5713 60.0016 32.0000 1.9812 1.9816 417.6625 417.7803 0.0178 -1.0000 -1.0000 1515721 1583154961.60 151.5310 60.0016 32.0000 1.9813 1.9818 417.6224 417.7400 0.0176 -1.0000 -1.0000 1515783 1583154961.70 151.5310 60.0016 32.0000 1.9815 1.9819 417.6443 417.7624 0.0178 -1.0000 -1.0000 1515971 1583154961.80 151.5310 60.0016 32.0000 1.9819 1.9824 417.6681 417.7863 0.0177 -1.0000 -1.0000 1516049 1583154961.90 151.5310 60.0016 32.0000 1.9809 1.9813 417.8019 417.9193 0.0176 -1.0000 -1.0000 1516111 1583154962.00 151.5310 60.0016 32.0000 1.9810 1.9814 417.8981 418.0165 0.0178 -1.0000 -1.0000 1516174 1583154962.10 151.5094 60.0016 32.0000 1.9813 1.9818 417.7972 417.9152 0.0178 -1.0000 -1.0000 1516236 1583154962.20 151.4676 60.0016 32.0000 1.9818 1.9823 417.7027 417.8212 0.0178 -1.0000 -1.0000 1516471 1583154962.30 151.4676 60.0016 32.0000 1.9819 1.9824 417.6444 417.7615 0.0176 -1.0000 -1.0000 1516533 1583154962.40 151.4676 60.0016 32.0000 1.9821 1.9826 417.5825 417.7000 0.0177 -1.0000 -1.0000 1516611 1583154962.50 151.4676 60.0016 32.0000 1.9811 1.9816 417.5898 417.7079 0.0178 -1.0000 -1.0000 1516674 1583154962.60 151.4676 60.0016 32.0000 1.9810 1.9814 417.8319 417.9490 0.0176 -1.0000 -1.0000 1516736 1583154962.70 151.4664 60.0016 32.0000 1.9809 1.9814 417.8361 417.9547 0.0178 -1.0000 -1.0000 1516971 1583154962.80 151.4603 60.0016 32.0000 1.9816 1.9821 417.7920 417.9094 0.0176 -1.0000 -1.0000 1517033 1583154962.90 151.4603 60.0016 32.0000 1.9819 1.9824 417.5876 417.7050 0.0177 -1.0000 -1.0000 1517096 1583154963.00 151.4603 60.0016 32.0000 1.9812 1.9816 417.6027 417.7207 0.0177 -1.0000 -1.0000 1517174 1583154963.10 151.4603 60.0016 32.0000 1.9818 1.9823 417.7545 417.8722 0.0177 -1.0000 -1.0000 1517236 1583154963.20 151.4603 60.0016 32.0000 1.9812 1.9816 417.8065 417.9240 0.0177 -1.0000 -1.0000 1517315 1583154963.30 151.4957 60.0016 32.0000 1.9815 1.9820 417.7770 417.8950 0.0177 -1.0000 -1.0000 1517377 1583154963.40 151.4957 60.0016 32.0000 1.9824 1.9829 417.7217 417.8390 0.0176 -1.0000 -1.0000 1517440 1583154963.50 151.4957 60.0016 32.0000 1.9831 1.9836 417.6318 417.7496 0.0177 -1.0000 -1.0000 1517518 1583154963.60 151.4957 60.0016 32.0000 1.9823 1.9828 417.5756 417.6939 0.0178 -1.0000 -1.0000 1517580 1583154963.70 151.4957 60.0016 32.0000 1.9826 1.9831 417.7567 417.8750 0.0178 -1.0000 -1.0000 1517643 1583154963.80 151.4961 60.0016 32.0000 1.9813 1.9818 417.8842 418.0022 0.0176 -1.0000 -1.0000 1517705 1583154963.90 151.4962 60.0016 32.0000 1.9810 1.9814 417.8056 417.9243 0.0178 -1.0000 -1.0000 1517768 1583154964.00 151.4962 60.0016 32.0000 1.9813 1.9817 417.8203 417.9376 0.0176 -1.0000 -1.0000 1517846 1583154964.10 151.4962 60.0016 32.0000 1.9818 1.9823 417.6396 417.7564 0.0175 -1.0000 -1.0000 1517908 1583154964.20 151.4962 60.0016 32.0000 1.9821 1.9826 417.6552 417.7724 0.0176 -1.0000 -1.0000 1518518 1583154964.30 151.4944 60.0016 32.0000 1.9815 1.9820 417.7641 417.8812 0.0177 -1.0000 -1.0000 1518580 1583154964.40 151.4378 60.0016 32.0000 1.9816 1.9821 417.8055 417.9236 0.0177 -1.0000 -1.0000 1518658 1583154964.50 151.4378 60.0016 32.0000 1.9819 1.9824 417.7601 417.8774 0.0176 -1.0000 -1.0000 1518721 1583154964.60 151.4378 60.0016 32.0000 1.9826 1.9830 417.5715 417.6883 0.0176 -1.0000 -1.0000 1518783 1583154964.70 151.4378 60.0016 32.0000 1.9823 1.9828 417.6104 417.7287 0.0178 -1.0000 -1.0000 1518846 1583154964.80 151.4378 60.0016 32.0000 1.9814 1.9818 417.6380 417.7564 0.0178 -1.0000 -1.0000 1518909 1583154964.90 151.4651 60.0018 32.0000 1.9810 1.9815 417.8811 417.9995 0.0177 -1.0000 -1.0000 1518971 1583154965.00 151.4656 60.0018 32.0000 1.9814 1.9819 417.8703 417.9875 0.0175 -1.0000 -1.0000 1519049 1583154965.10 151.4656 60.0018 32.0000 1.9810 1.9814 417.8735 417.9905 0.0176 -1.0000 -1.0000 1519111 1583154965.20 151.4656 60.0018 32.0000 1.9816 1.9821 417.7021 417.8191 0.0175 -1.0000 -1.0000 1519174 1583154965.30 151.4656 60.0018 32.0000 1.9822 1.9827 417.5844 417.7009 0.0176 -1.0000 -1.0000 1519236 1583154965.40 151.4656 60.0018 32.0000 1.9818 1.9823 417.7650 417.8830 0.0177 -1.0000 -1.0000 1519315 1583154965.50 151.5371 60.0018 32.0000 1.9814 1.9819 417.7837 417.9002 0.0175 -1.0000 -1.0000 1519377 1583154965.60 151.5371 60.0018 32.0000 1.9812 1.9817 417.7879 417.9048 0.0177 -1.0000 -1.0000 1519440 1583154965.70 151.5371 60.0018 32.0000 1.9806 1.9810 417.7976 417.9154 0.0177 -1.0000 -1.0000 1519502 1583154965.80 151.5371 60.0018 32.0000 1.9819 1.9824 417.7567 417.8744 0.0177 -1.0000 -1.0000 1519580 1583154965.90 151.5371 60.0018 32.0000 1.9817 1.9821 417.6239 417.7414 0.0177 -1.0000 -1.0000 1519643 1583154966.00 151.5371 60.0018 32.0000 1.9809 1.9814 417.6267 417.7444 0.0177 -1.0000 -1.0000 1519705 1583154966.10 151.5371 60.0018 32.0000 1.9810 1.9814 417.5915 417.7098 0.0178 -1.0000 -1.0000 1519768 1583154966.20 151.5371 60.0018 32.0000 1.9812 1.9817 417.7928 417.9103 0.0176 -1.0000 -1.0000 1519830 1583154966.30 151.5371 60.0018 32.0000 1.9806 1.9811 417.8771 417.9947 0.0177 -1.0000 -1.0000 1520018 1583154966.40 151.5371 60.0018 32.0000 1.9816 1.9821 417.6997 417.8172 0.0176 -1.0000 -1.0000 1520096 1583154966.50 151.5371 60.0018 32.0000 1.9818 1.9823 417.5523 417.6699 0.0177 -1.0000 -1.0000 1520158 1583154966.60 151.4554 60.0018 32.0000 1.9819 1.9823 417.6611 417.7784 0.0177 -1.0000 -1.0000 1520221 1583154966.70 151.4554 60.0018 32.0000 1.9807 1.9811 417.7662 417.8843 0.0178 -1.0000 -1.0000 1520283 1583154966.80 151.4554 60.0018 32.0000 1.9811 1.9815 417.8434 417.9613 0.0177 -1.0000 -1.0000 1520346 1583154966.90 151.4554 60.0018 32.0000 1.9808 1.9813 417.8202 417.9383 0.0177 -1.0000 -1.0000 1520533 1583154967.00 151.4554 60.0018 32.0000 1.9813 1.9818 417.6647 417.7815 0.0176 -1.0000 -1.0000 1520596 1583154967.10 151.4502 60.0018 32.0000 1.9815 1.9819 417.6120 417.7281 0.0174 -1.0000 -1.0000 1520658 1583154967.20 151.4454 60.0018 32.0000 1.9816 1.9820 417.6531 417.7698 0.0176 -1.0000 -1.0000 1520736 1583154967.30 151.4454 60.0018 32.0000 1.9809 1.9814 417.7835 417.9017 0.0178 -1.0000 -1.0000 1520799 1583154967.40 151.4454 60.0018 32.0000 1.9814 1.9819 417.8637 417.9812 0.0176 -1.0000 -1.0000 1521033 1583154967.50 151.4454 60.0018 32.0000 1.9812 1.9817 417.8557 417.9723 0.0175 -1.0000 -1.0000 1521111 1583154967.60 151.4454 60.0018 32.0000 1.9815 1.9820 417.6207 417.7376 0.0176 -1.0000 -1.0000 1521174 1583154967.70 151.4944 60.0018 32.0000 1.9822 1.9826 417.6170 417.7344 0.0176 -1.0000 -1.0000 1521236 1583154967.80 151.4944 60.0018 32.0000 1.9823 1.9828 417.5869 417.7042 0.0176 -1.0000 -1.0000 1521299 1583154967.90 151.4944 60.0018 32.0000 1.9812 1.9816 417.8730 417.9906 0.0176 -1.0000 -1.0000 1521736 1583154968.00 151.4944 60.0018 32.0000 1.9807 1.9811 417.8459 417.9628 0.0175 -1.0000 -1.0000 1521799 1583154968.10 151.4944 60.0018 32.0000 1.9810 1.9815 417.8031 417.9199 0.0176 -1.0000 -1.0000 1521877 1583154968.20 151.4635 60.0018 32.0000 1.9818 1.9822 417.7336 417.8510 0.0177 -1.0000 -1.0000 1521940 1583154968.30 151.4635 60.0018 32.0000 1.9816 1.9820 417.6285 417.7459 0.0176 -1.0000 -1.0000 1522002 1583154968.40 151.4635 60.0018 32.0000 1.9817 1.9821 417.5613 417.6790 0.0177 -1.0000 -1.0000 1522283 1583154968.50 151.4635 60.0018 32.0000 1.9816 1.9821 417.5702 417.6881 0.0177 -1.0000 -1.0000 1522346 1583154968.60 151.4635 60.0018 32.0000 1.9807 1.9812 417.7093 417.8265 0.0176 -1.0000 -1.0000 1522408 1583154968.70 151.4828 60.0018 32.0000 1.9810 1.9814 417.7175 417.8352 0.0177 -1.0000 -1.0000 1522486 1583154968.80 151.5176 60.0018 32.0000 1.9816 1.9821 417.6174 417.7344 0.0176 -1.0000 -1.0000 1522549 1583154968.90 151.5176 60.0018 32.0000 1.9818 1.9822 417.6249 417.7414 0.0175 -1.0000 -1.0000 1522721 1583154969.00 151.5176 60.0018 32.0000 1.9820 1.9824 417.6436 417.7599 0.0175 -1.0000 -1.0000 1522799 1583154969.10 151.5176 60.0018 32.0000 1.9811 1.9815 417.8221 417.9399 0.0177 -1.0000 -1.0000 1522861 1583154969.20 151.5176 60.0018 32.0000 1.9812 1.9817 417.7942 417.9111 0.0176 -1.0000 -1.0000 1522940 1583154969.30 151.5046 60.0018 32.0000 1.9810 1.9815 417.7563 417.8733 0.0176 -1.0000 -1.0000 1523002 1583154969.40 151.5046 60.0018 32.0000 1.9815 1.9820 417.6582 417.7758 0.0177 -1.0000 -1.0000 1523237 1583154969.50 151.5046 60.0018 32.0000 1.9816 1.9820 417.5321 417.6493 0.0176 -1.0000 -1.0000 1523299 1583154969.60 151.5046 60.0018 32.0000 1.9815 1.9819 417.5844 417.7011 0.0175 -1.0000 -1.0000 1523361 1583154969.70 151.5046 60.0018 32.0000 1.9817 1.9822 417.7003 417.8169 0.0175 -1.0000 -1.0000 1523424 1583154969.80 151.5142 60.0013 32.0000 1.9810 1.9815 417.7183 417.8356 0.0176 -1.0000 -1.0000 1523502 1583154969.90 151.5167 60.0011 32.0000 1.9821 1.9826 417.6368 417.7541 0.0177 -1.0000 -1.0000 1523565 1583154970.00 151.5167 60.0011 32.0000 1.9820 1.9824 417.5895 417.7074 0.0177 -1.0000 -1.0000 1523971 1583154970.10 151.5167 60.0011 32.0000 1.9822 1.9826 417.6209 417.7376 0.0175 -1.0000 -1.0000 1524033 1583154970.20 151.5167 60.0011 32.0000 1.9808 1.9812 417.6393 417.7562 0.0176 -1.0000 -1.0000 1524096 1583154970.30 151.5167 60.0011 32.0000 1.9807 1.9812 417.7588 417.8762 0.0177 -1.0000 -1.0000 1524158 1583154970.40 151.5167 60.0011 32.0000 1.9805 1.9810 417.8110 417.9279 0.0175 -1.0000 -1.0000 1524237 1583154970.50 151.5593 60.0011 32.0000 1.9818 1.9823 417.7599 417.8764 0.0175 -1.0000 -1.0000 1524299 1583154970.60 151.5593 60.0011 32.0000 1.9821 1.9826 417.6265 417.7438 0.0177 -1.0000 -1.0000 1524361 1583154970.70 151.5593 60.0011 32.0000 1.9818 1.9823 417.6682 417.7854 0.0176 -1.0000 -1.0000 1524440 1583154970.80 151.5593 60.0011 32.0000 1.9815 1.9819 417.7161 417.8336 0.0176 -1.0000 -1.0000 1524502 1583154970.90 151.5593 60.0011 32.0000 1.9807 1.9812 417.7819 417.8989 0.0176 -1.0000 -1.0000 1524565 1583154971.00 151.5002 60.0011 32.0000 1.9811 1.9816 417.6642 417.7810 0.0175 -1.0000 -1.0000 1524752 1583154971.10 151.5002 60.0011 32.0000 1.9823 1.9827 417.6229 417.7389 0.0175 -1.0000 -1.0000 1524815 1583154971.20 151.5002 60.0011 32.0000 1.9810 1.9815 417.6949 417.8125 0.0176 -1.0000 -1.0000 1524893 1583154971.30 151.5002 60.0011 32.0000 1.9814 1.9818 417.8033 417.9197 0.0175 -1.0000 -1.0000 1524955 1583154971.40 151.5002 60.0011 32.0000 1.9812 1.9817 417.8079 417.9248 0.0175 -1.0000 -1.0000 1525018 1583154971.50 151.5002 60.0011 32.0000 1.9813 1.9818 417.7497 417.8660 0.0175 -1.0000 -1.0000 1525252 1583154971.60 151.4700 60.0011 32.0000 1.9819 1.9824 417.6196 417.7365 0.0176 -1.0000 -1.0000 1525315 1583154971.70 151.4700 60.0011 32.0000 1.9816 1.9821 417.4695 417.5860 0.0175 -1.0000 -1.0000 1525377 1583154971.80 151.4700 60.0011 32.0000 1.9818 1.9823 417.6931 417.8094 0.0175 -1.0000 -1.0000 1525455 1583154971.90 151.4700 60.0011 32.0000 1.9812 1.9817 417.7976 417.9140 0.0175 -1.0000 -1.0000 1525518 1583154972.00 151.4700 60.0011 32.0000 1.9810 1.9815 417.8145 417.9303 0.0174 -1.0000 -1.0000 1525752 1583154972.10 151.4692 60.0011 32.0000 1.9817 1.9822 417.6931 417.8094 0.0175 -1.0000 -1.0000 1525815 1583154972.20 151.4554 60.0011 32.0000 1.9814 1.9818 417.6044 417.7221 0.0176 -1.0000 -1.0000 1525877 1583154972.30 151.4554 60.0011 32.0000 1.9809 1.9814 417.7714 417.8879 0.0175 -1.0000 -1.0000 1525940 1583154972.40 151.4554 60.0011 32.0000 1.9806 1.9810 417.8280 417.9446 0.0175 -1.0000 -1.0000 1526018 1583154972.50 151.4554 60.0011 32.0000 1.9813 1.9817 417.7825 417.8991 0.0177 -1.0000 -1.0000 1526893 1583154972.60 151.4554 60.0011 32.0000 1.9815 1.9820 417.7017 417.8185 0.0175 -1.0000 -1.0000 1526955 1583154972.70 151.4466 60.0011 32.0000 1.9823 1.9827 417.5342 417.6514 0.0176 -1.0000 -1.0000 1527033 1583154972.80 151.4466 60.0011 32.0000 1.9825 1.9829 417.5633 417.6805 0.0176 -1.0000 -1.0000 1527096 1583154972.90 151.4466 60.0011 32.0000 1.9817 1.9822 417.7039 417.8209 0.0176 -1.0000 -1.0000 1527158 1583154973.00 151.4466 60.0011 32.0000 1.9813 1.9817 417.7513 417.8679 0.0175 -1.0000 -1.0000 1527237 1583154973.10 151.4466 60.0011 32.0000 1.9820 1.9825 417.8448 417.9617 0.0175 -1.0000 -1.0000 1527299 1583154973.20 151.4466 60.0011 32.0000 1.9812 1.9817 417.6400 417.7565 0.0175 -1.0000 -1.0000 1527361 1583154973.30 151.4102 60.0011 32.0000 1.9821 1.9826 417.6426 417.7593 0.0175 -1.0000 -1.0000 1527424 1583154973.40 151.4102 60.0011 32.0000 1.9813 1.9818 417.7110 417.8281 0.0176 -1.0000 -1.0000 1527487 1583154973.50 151.4102 60.0011 32.0000 1.9807 1.9811 417.8059 417.9218 0.0174 -1.0000 -1.0000 1527565 1583154973.60 151.4102 60.0011 32.0000 1.9814 1.9818 417.8130 417.9295 0.0175 -1.0000 -1.0000 1527627 1583154973.70 151.4102 60.0011 32.0000 1.9820 1.9825 417.6781 417.7964 0.0179 -1.0000 -1.0000 1527690 1583154973.80 151.4621 60.0011 32.0000 1.9821 1.9825 417.5529 417.6692 0.0175 -1.0000 -1.0000 1527768 1583154973.90 151.4621 60.0011 32.0000 1.9824 1.9829 417.5841 417.7008 0.0176 -1.0000 -1.0000 1527830 1583154974.00 151.4621 60.0011 32.0000 1.9817 1.9821 417.6297 417.7473 0.0177 -1.0000 -1.0000 1527893 1583154974.10 151.4621 60.0011 32.0000 1.9811 1.9815 417.8119 417.9291 0.0176 -1.0000 -1.0000 1527955 1583154974.20 151.4621 60.0011 32.0000 1.9813 1.9817 417.8424 417.9598 0.0175 -1.0000 -1.0000 1528018 1583154974.30 151.4621 60.0011 32.0000 1.9816 1.9821 417.7768 417.8945 0.0178 -1.0000 -1.0000 1528080 1583154974.40 151.5043 60.0011 32.0000 1.9809 1.9814 417.7340 417.8507 0.0175 -1.0000 -1.0000 1528158 1583154974.50 151.5419 60.0011 32.0000 1.9824 1.9828 417.5456 417.6621 0.0174 -1.0000 -1.0000 1528221 1583154974.60 151.5419 60.0011 32.0000 1.9818 1.9823 417.6063 417.7223 0.0175 -1.0000 -1.0000 1528518 1583154974.70 151.5419 60.0011 32.0000 1.9813 1.9817 417.6992 417.8170 0.0177 -1.0000 -1.0000 1528580 1583154974.80 151.5419 60.0011 32.0000 1.9811 1.9816 417.8157 417.9318 0.0174 -1.0000 -1.0000 1528643 1583154974.90 151.5419 60.0011 32.0000 1.9817 1.9822 417.7133 417.8292 0.0174 -1.0000 -1.0000 1528705 1583154975.00 151.5403 60.0010 32.0000 1.9821 1.9825 417.6753 417.7927 0.0177 -1.0000 -1.0000 1528783 1583154975.10 151.5403 60.0010 32.0000 1.9817 1.9821 417.6106 417.7268 0.0174 -1.0000 -1.0000 1529080 1583154975.20 151.5403 60.0010 32.0000 1.9813 1.9818 417.6562 417.7724 0.0175 -1.0000 -1.0000 1529158 1583154975.30 151.5403 60.0010 32.0000 1.9812 1.9817 417.6517 417.7690 0.0177 -1.0000 -1.0000 1529221 1583154975.40 151.5403 60.0010 32.0000 1.9809 1.9814 417.7371 417.8550 0.0176 -1.0000 -1.0000 1529283 1583154975.50 151.5555 60.0010 32.0000 1.9808 1.9813 417.7758 417.8927 0.0176 -1.0000 -1.0000 1529361 1583154975.60 151.5657 60.0010 32.0000 1.9820 1.9825 417.6625 417.7789 0.0175 -1.0000 -1.0000 1529737 1583154975.70 151.5657 60.0010 32.0000 1.9820 1.9825 417.5280 417.6445 0.0175 -1.0000 -1.0000 1529799 1583154975.80 151.5657 60.0010 32.0000 1.9822 1.9827 417.7060 417.8226 0.0176 -1.0000 -1.0000 1529877 1583154975.90 151.5657 60.0010 32.0000 1.9812 1.9817 417.6376 417.7549 0.0176 -1.0000 -1.0000 1529940 1583154976.00 151.5657 60.0010 32.0000 1.9814 1.9819 417.7233 417.8407 0.0176 -1.0000 -1.0000 1530002 1583154976.10 151.5749 60.0010 32.0000 1.9817 1.9822 417.7619 417.8787 0.0176 -1.0000 -1.0000 1530096 1583154976.20 151.5749 60.0010 32.0000 1.9828 1.9833 417.5966 417.7129 0.0173 -1.0000 -1.0000 1530158 1583154976.30 151.5749 60.0010 32.0000 1.9819 1.9824 417.5532 417.6697 0.0176 -1.0000 -1.0000 1530221 1583154976.40 151.5749 60.0010 32.0000 1.9815 1.9820 417.7833 417.9006 0.0176 -1.0000 -1.0000 1530299 1583154976.50 151.5749 60.0010 32.0000 1.9817 1.9822 417.8183 417.9347 0.0174 -1.0000 -1.0000 1530361 1583154976.60 151.5376 60.0010 32.0000 1.9818 1.9822 417.8216 417.9381 0.0175 -1.0000 -1.0000 1530487 1583154976.70 151.4260 60.0010 32.0000 1.9815 1.9819 417.7414 417.8574 0.0176 -1.0000 -1.0000 1530549 1583154976.80 151.4260 60.0010 32.0000 1.9822 1.9826 417.5571 417.6751 0.0177 -1.0000 -1.0000 1530612 1583154976.90 151.4260 60.0010 32.0000 1.9818 1.9823 417.5864 417.7032 0.0175 -1.0000 -1.0000 1530674 1583154977.00 151.4260 60.0010 32.0000 1.9819 1.9823 417.6779 417.7939 0.0174 -1.0000 -1.0000 1530752 1583154977.10 151.4260 60.0010 32.0000 1.9813 1.9817 417.7851 417.9013 0.0175 -1.0000 -1.0000 1531049 1583154977.20 151.4562 60.0010 32.0000 1.9815 1.9820 417.7890 417.9062 0.0176 -1.0000 -1.0000 1531127 1583154977.30 151.4621 60.0010 32.0000 1.9818 1.9823 417.6443 417.7616 0.0176 -1.0000 -1.0000 1531190 1583154977.40 151.4621 60.0010 32.0000 1.9821 1.9826 417.5395 417.6564 0.0176 -1.0000 -1.0000 1531252 1583154977.50 151.4621 60.0010 32.0000 1.9826 1.9831 417.6280 417.7446 0.0175 -1.0000 -1.0000 1531330 1583154977.60 151.4621 60.0010 32.0000 1.9819 1.9824 417.7646 417.8810 0.0175 -1.0000 -1.0000 1531393 1583154977.70 151.4621 60.0010 32.0000 1.9819 1.9823 417.8263 417.9424 0.0175 -1.0000 -1.0000 1531518 1583154977.80 151.4205 60.0010 32.0000 1.9817 1.9821 417.8112 417.9288 0.0178 -1.0000 -1.0000 1531596 1583154977.90 151.4205 60.0010 32.0000 1.9824 1.9829 417.6357 417.7523 0.0174 -1.0000 -1.0000 1531658 1583154978.00 151.4205 60.0010 32.0000 1.9823 1.9827 417.5714 417.6871 0.0174 -1.0000 -1.0000 1531721 1583154978.10 151.4205 60.0010 32.0000 1.9815 1.9819 417.6911 417.8079 0.0175 -1.0000 -1.0000 1531799 1583154978.20 151.4205 60.0010 32.0000 1.9815 1.9819 417.8061 417.9227 0.0176 -1.0000 -1.0000 1532033 1583154978.30 151.4205 60.0010 32.0000 1.9820 1.9825 417.7313 417.8480 0.0175 -1.0000 -1.0000 1532096 1583154978.40 151.4770 60.0010 32.0000 1.9825 1.9829 417.6087 417.7265 0.0177 -1.0000 -1.0000 1532158 1583154978.50 151.4770 60.0010 32.0000 1.9822 1.9826 417.5746 417.6918 0.0175 -1.0000 -1.0000 1532221 1583154978.60 151.4770 60.0010 32.0000 1.9824 1.9828 417.6106 417.7262 0.0174 -1.0000 -1.0000 1532283 1583154978.70 151.4770 60.0010 32.0000 1.9814 1.9819 417.7658 417.8823 0.0176 -1.0000 -1.0000 1533033 1583154978.80 151.4770 60.0010 32.0000 1.9812 1.9816 417.8278 417.9449 0.0175 -1.0000 -1.0000 1533096 1583154978.90 151.4942 60.0010 32.0000 1.9818 1.9823 417.7976 417.9138 0.0175 -1.0000 -1.0000 1533158 1583154979.00 151.5143 60.0010 32.0000 1.9822 1.9827 417.7302 417.8480 0.0176 -1.0000 -1.0000 1533237 1583154979.10 151.5143 60.0010 32.0000 1.9812 1.9817 417.6407 417.7570 0.0176 -1.0000 -1.0000 1533299 1583154979.20 151.5143 60.0010 32.0000 1.9811 1.9815 417.6947 417.8119 0.0176 -1.0000 -1.0000 1533377 1583154979.30 151.5143 60.0010 32.0000 1.9810 1.9814 417.7923 417.9089 0.0175 -1.0000 -1.0000 1533440 1583154979.40 151.5143 60.0010 32.0000 1.9816 1.9821 417.7310 417.8473 0.0174 -1.0000 -1.0000 1533502 1583154979.50 151.5143 60.0010 32.0000 1.9827 1.9831 417.6333 417.7491 0.0175 -1.0000 -1.0000 1533565 1583154979.60 151.5323 60.0010 32.0000 1.9821 1.9825 417.6183 417.7347 0.0175 -1.0000 -1.0000 1533627 1583154979.70 151.5323 60.0010 32.0000 1.9815 1.9820 417.6276 417.7430 0.0174 -1.0000 -1.0000 1533721 1583154979.80 151.5323 60.0010 32.0000 1.9827 1.9832 417.6245 417.7409 0.0175 -1.0000 -1.0000 1533799 1583154979.90 151.5323 60.0010 32.0000 1.9809 1.9813 417.7578 417.8742 0.0175 -1.0000 -1.0000 1533861 1583154980.00 151.5323 60.0010 32.0000 1.9811 1.9816 417.7967 417.9130 0.0175 -1.0000 -1.0000 1533924 1583154980.10 151.5322 60.0015 32.0000 1.9814 1.9819 417.7216 417.8394 0.0177 -1.0000 -1.0000 1534002 1583154980.20 151.5322 60.0015 32.0000 1.9816 1.9821 417.6961 417.8134 0.0176 -1.0000 -1.0000 1534237 1583154980.30 151.5322 60.0015 32.0000 1.9815 1.9820 417.7147 417.8319 0.0176 -1.0000 -1.0000 1534299 1583154980.40 151.5322 60.0015 32.0000 1.9807 1.9811 417.7658 417.8823 0.0175 -1.0000 -1.0000 1534377 1583154980.50 151.5322 60.0015 32.0000 1.9804 1.9808 417.7026 417.8184 0.0175 -1.0000 -1.0000 1534440 1583154980.60 151.5322 60.0015 32.0000 1.9809 1.9813 417.6601 417.7760 0.0174 -1.0000 -1.0000 1534502 1583154980.70 151.5255 60.0015 32.0000 1.9818 1.9822 417.5742 417.6908 0.0175 -1.0000 -1.0000 1534580 1583154980.80 151.5179 60.0015 32.0000 1.9812 1.9816 417.6004 417.7167 0.0175 -1.0000 -1.0000 1534643 1583154980.90 151.5179 60.0015 32.0000 1.9813 1.9818 417.6947 417.8110 0.0175 -1.0000 -1.0000 1534705 1583154981.00 151.5179 60.0015 32.0000 1.9809 1.9813 417.7563 417.8726 0.0175 -1.0000 -1.0000 1534768 1583154981.10 151.5179 60.0015 32.0000 1.9822 1.9826 417.7735 417.8905 0.0176 -1.0000 -1.0000 1534830 1583154981.20 151.5179 60.0015 32.0000 1.9814 1.9819 417.7367 417.8535 0.0176 -1.0000 -1.0000 1535018 1583154981.30 151.4843 60.0015 32.0000 1.9817 1.9822 417.6136 417.7305 0.0176 -1.0000 -1.0000 1535080 1583154981.40 151.4843 60.0015 32.0000 1.9813 1.9817 417.6655 417.7832 0.0176 -1.0000 -1.0000 1535143 1583154981.50 151.4843 60.0015 32.0000 1.9815 1.9819 417.8198 417.9364 0.0175 -1.0000 -1.0000 1535221 1583154981.60 151.4843 60.0015 32.0000 1.9806 1.9811 417.8101 417.9260 0.0174 -1.0000 -1.0000 1535283 1583154981.70 151.4843 60.0015 32.0000 1.9813 1.9818 417.6882 417.8041 0.0175 -1.0000 -1.0000 1535346 1583154981.80 151.4313 60.0015 32.0000 1.9815 1.9820 417.5844 417.7008 0.0175 -1.0000 -1.0000 1536158 1583154981.90 151.3948 60.0015 32.0000 1.9822 1.9826 417.6814 417.7981 0.0175 -1.0000 -1.0000 1536221 1583154982.00 151.3948 60.0015 32.0000 1.9820 1.9825 417.6150 417.7319 0.0175 -1.0000 -1.0000 1536283 1583154982.10 151.3948 60.0015 32.0000 1.9810 1.9815 417.7164 417.8326 0.0174 -1.0000 -1.0000 1536361 1583154982.20 151.3948 60.0015 32.0000 1.9809 1.9813 417.8205 417.9368 0.0175 -1.0000 -1.0000 1536471 1583154982.30 151.3948 60.0015 32.0000 1.9810 1.9815 417.7803 417.8967 0.0175 -1.0000 -1.0000 1536533 1583154982.40 151.4758 60.0015 32.0000 1.9812 1.9817 417.7637 417.8809 0.0176 -1.0000 -1.0000 1536612 1583154982.50 151.4758 60.0015 32.0000 1.9821 1.9825 417.6139 417.7306 0.0175 -1.0000 -1.0000 1536674 1583154982.60 151.4758 60.0015 32.0000 1.9818 1.9822 417.7963 417.9122 0.0174 -1.0000 -1.0000 1536737 1583154982.70 151.4758 60.0015 32.0000 1.9813 1.9817 417.8320 417.9483 0.0175 -1.0000 -1.0000 1536799 1583154982.80 151.4758 60.0015 32.0000 1.9817 1.9821 417.8111 417.9280 0.0176 -1.0000 -1.0000 1536861 1583154982.90 151.5261 60.0015 32.0000 1.9822 1.9827 417.6568 417.7737 0.0175 -1.0000 -1.0000 1536924 1583154983.00 151.5439 60.0015 32.0000 1.9822 1.9827 417.5486 417.6660 0.0176 -1.0000 -1.0000 1537018 1583154983.10 151.5439 60.0015 32.0000 1.9827 1.9832 417.6323 417.7491 0.0176 -1.0000 -1.0000 1537065 1583154983.20 151.5439 60.0015 32.0000 1.9815 1.9819 417.7253 417.8423 0.0175 -1.0000 -1.0000 1537143 1583154983.30 151.5439 60.0015 32.0000 1.9814 1.9819 417.8385 417.9547 0.0174 -1.0000 -1.0000 1537237 1583154983.40 151.5439 60.0015 32.0000 1.9820 1.9824 417.7520 417.8678 0.0175 -1.0000 -1.0000 1537299 1583154983.50 151.5439 60.0015 32.0000 1.9818 1.9823 417.7092 417.8267 0.0176 -1.0000 -1.0000 1537377 1583154983.60 151.5439 60.0015 32.0000 1.9823 1.9828 417.5878 417.7044 0.0175 -1.0000 -1.0000 1537440 1583154983.70 151.5439 60.0015 32.0000 1.9817 1.9822 417.6919 417.8084 0.0175 -1.0000 -1.0000 1537502 1583154983.80 151.5439 60.0015 32.0000 1.9810 1.9815 417.8320 417.9491 0.0176 -1.0000 -1.0000 1538361 1583154983.90 151.5439 60.0015 32.0000 1.9811 1.9816 417.7700 417.8865 0.0175 -1.0000 -1.0000 1538424 1583154984.00 151.6214 60.0015 32.0000 1.9816 1.9821 417.7096 417.8264 0.0175 -1.0000 -1.0000 1538487 1583154984.10 151.6214 60.0015 32.0000 1.9820 1.9824 417.5442 417.6608 0.0176 -1.0000 -1.0000 1538565 1583154984.20 151.6214 60.0015 32.0000 1.9822 1.9827 417.5789 417.6960 0.0176 -1.0000 -1.0000 1538627 1583154984.30 151.6214 60.0015 32.0000 1.9815 1.9820 417.7251 417.8425 0.0176 -1.0000 -1.0000 1538690 1583154984.40 151.6214 60.0015 32.0000 1.9814 1.9818 417.7970 417.9140 0.0176 -1.0000 -1.0000 1538768 1583154984.50 151.6214 60.0015 32.0000 1.9816 1.9821 417.7806 417.8984 0.0177 -1.0000 -1.0000 1538830 1583154984.60 151.5656 60.0011 32.0000 1.9805 1.9810 417.7532 417.8714 0.0178 -1.0000 -1.0000 1538893 1583154984.70 151.5656 60.0011 32.0000 1.9810 1.9815 417.6916 417.8097 0.0177 -1.0000 -1.0000 1538971 1583154984.80 151.5656 60.0011 32.0000 1.9815 1.9819 417.6217 417.7394 0.0177 -1.0000 -1.0000 1539033 1583154984.90 151.5656 60.0011 32.0000 1.9812 1.9817 417.7583 417.8749 0.0175 -1.0000 -1.0000 1539096 1583154985.00 151.5656 60.0011 32.0000 1.9811 1.9815 417.7823 417.8983 0.0175 -1.0000 -1.0000 1539174 1583154985.10 151.5656 60.0011 32.0000 1.9819 1.9824 417.7009 417.8174 0.0175 -1.0000 -1.0000 1539237 1583154985.20 151.4735 60.0011 32.0000 1.9823 1.9827 417.6089 417.7254 0.0175 -1.0000 -1.0000 1539315 1583154985.30 151.4735 60.0011 32.0000 1.9821 1.9826 417.6028 417.7203 0.0177 -1.0000 -1.0000 1539502 1583154985.40 151.4735 60.0011 32.0000 1.9819 1.9824 417.5780 417.6960 0.0177 -1.0000 -1.0000 1539565 1583154985.50 151.4735 60.0011 32.0000 1.9818 1.9823 417.6689 417.7864 0.0176 -1.0000 -1.0000 1539627 1583154985.60 151.4735 60.0011 32.0000 1.9806 1.9810 417.7247 417.8411 0.0175 -1.0000 -1.0000 1539690 1583154985.70 151.4735 60.0011 32.0000 1.9814 1.9818 417.7780 417.8949 0.0176 -1.0000 -1.0000 1539768 1583154985.80 151.4735 60.0011 32.0000 1.9807 1.9811 417.7307 417.8485 0.0177 -1.0000 -1.0000 1539846 1583154985.90 151.4735 60.0011 32.0000 1.9817 1.9822 417.6864 417.8030 0.0175 -1.0000 -1.0000 1539908 1583154986.00 151.4735 60.0011 32.0000 1.9818 1.9823 417.6617 417.7790 0.0176 -1.0000 -1.0000 1539971 1583154986.10 151.4735 60.0011 32.0000 1.9807 1.9812 417.6807 417.7975 0.0175 -1.0000 -1.0000 1540049 1583154986.20 151.4735 60.0011 32.0000 1.9810 1.9815 417.8075 417.9244 0.0176 -1.0000 -1.0000 1540112 1583154986.30 151.4802 60.0011 32.0000 1.9817 1.9821 417.7583 417.8756 0.0176 -1.0000 -1.0000 1540174 1583154986.40 151.4802 60.0011 32.0000 1.9817 1.9821 417.6226 417.7392 0.0176 -1.0000 -1.0000 1540283 1583154986.50 151.4802 60.0011 32.0000 1.9819 1.9824 417.6052 417.7215 0.0174 -1.0000 -1.0000 1540346 1583154986.60 151.4802 60.0011 32.0000 1.9825 1.9829 417.6290 417.7460 0.0176 -1.0000 -1.0000 1540408 1583154986.70 151.4802 60.0011 32.0000 1.9811 1.9816 417.7133 417.8300 0.0176 -1.0000 -1.0000 1540487 1583154986.80 151.4829 60.0011 32.0000 1.9812 1.9816 417.8343 417.9514 0.0175 -1.0000 -1.0000 1540549 1583154986.90 151.4836 60.0011 32.0000 1.9813 1.9817 417.8156 417.9306 0.0173 -1.0000 -1.0000 1540799 1583154987.00 151.4836 60.0011 32.0000 1.9822 1.9826 417.7058 417.8238 0.0177 -1.0000 -1.0000 1540861 1583154987.10 151.4836 60.0011 32.0000 1.9822 1.9827 417.6310 417.7484 0.0176 -1.0000 -1.0000 1540940 1583154987.20 151.4836 60.0011 32.0000 1.9811 1.9816 417.7726 417.8896 0.0176 -1.0000 -1.0000 1541018 1583154987.30 151.4836 60.0011 32.0000 1.9818 1.9823 417.8335 417.9509 0.0176 -1.0000 -1.0000 1541080 1583154987.40 151.4858 60.0011 32.0000 1.9821 1.9826 417.7496 417.8671 0.0175 -1.0000 -1.0000 1541361 1583154987.50 151.4858 60.0011 32.0000 1.9829 1.9833 417.5816 417.6978 0.0175 -1.0000 -1.0000 1541440 1583154987.60 151.4858 60.0011 32.0000 1.9822 1.9826 417.5412 417.6582 0.0176 -1.0000 -1.0000 1541502 1583154987.70 151.4858 60.0011 32.0000 1.9824 1.9828 417.5856 417.7016 0.0174 -1.0000 -1.0000 1541565 1583154987.80 151.4858 60.0011 32.0000 1.9821 1.9825 417.5596 417.6761 0.0176 -1.0000 -1.0000 1541643 1583154987.90 151.4964 60.0011 32.0000 1.9815 1.9820 417.7171 417.8345 0.0176 -1.0000 -1.0000 1541705 1583154988.00 151.4964 60.0011 32.0000 1.9816 1.9821 417.7861 417.9030 0.0176 -1.0000 -1.0000 1541783 1583154988.10 151.4964 60.0011 32.0000 1.9818 1.9822 417.6517 417.7688 0.0176 -1.0000 -1.0000 1541861 1583154988.20 151.4964 60.0011 32.0000 1.9818 1.9823 417.4939 417.6104 0.0175 -1.0000 -1.0000 1541924 1583154988.30 151.4964 60.0011 32.0000 1.9824 1.9829 417.6967 417.8140 0.0176 -1.0000 -1.0000 1541987 1583154988.40 151.4964 60.0011 32.0000 1.9811 1.9815 417.6777 417.7949 0.0177 -1.0000 -1.0000 1542080 1583154988.50 151.5739 60.0011 32.0000 1.9809 1.9814 417.8102 417.9279 0.0176 -1.0000 -1.0000 1542143 1583154988.60 151.5739 60.0011 32.0000 1.9812 1.9816 417.7116 417.8286 0.0175 -1.0000 -1.0000 1542205 1583154988.70 151.5739 60.0011 32.0000 1.9822 1.9827 417.5564 417.6730 0.0175 -1.0000 -1.0000 1542268 1583154988.80 151.5739 60.0011 32.0000 1.9820 1.9825 417.5741 417.6916 0.0177 -1.0000 -1.0000 1542330 1583154988.90 151.5739 60.0011 32.0000 1.9818 1.9823 417.5994 417.7168 0.0176 -1.0000 -1.0000 1542565 1583154989.00 151.5715 60.0011 32.0000 1.9817 1.9821 417.6210 417.7372 0.0175 -1.0000 -1.0000 1542627 1583154989.10 151.5695 60.0011 32.0000 1.9807 1.9812 417.7886 417.9053 0.0175 -1.0000 -1.0000 1542690 1583154989.20 151.5695 60.0011 32.0000 1.9813 1.9818 417.7321 417.8489 0.0176 -1.0000 -1.0000 1542768 1583154989.30 151.5695 60.0011 32.0000 1.9813 1.9817 417.6974 417.8140 0.0176 -1.0000 -1.0000 1542830 1583154989.40 151.5695 60.0011 32.0000 1.9824 1.9828 417.6200 417.7372 0.0176 -1.0000 -1.0000 1542893 1583154989.50 151.5695 60.0011 32.0000 1.9818 1.9823 417.6399 417.7565 0.0175 -1.0000 -1.0000 1543033 1583154989.60 151.4994 60.0011 32.0000 1.9810 1.9815 417.7204 417.8368 0.0176 -1.0000 -1.0000 1543096 1583154989.70 151.4994 60.0011 32.0000 1.9805 1.9810 417.6605 417.7788 0.0178 -1.0000 -1.0000 1543158 1583154989.80 151.4994 60.0011 32.0000 1.9812 1.9817 417.7048 417.8223 0.0176 -1.0000 -1.0000 1543237 1583154989.90 151.4994 60.0011 32.0000 1.9813 1.9818 417.6956 417.8118 0.0175 -1.0000 -1.0000 1543299 1583154990.00 151.4994 60.0011 32.0000 1.9810 1.9815 417.5302 417.6472 0.0176 -1.0000 -1.0000 1543533 1583154990.10 151.4669 60.0007 32.0000 1.9821 1.9826 417.5447 417.6617 0.0176 -1.0000 -1.0000 1543596 1583154990.20 151.4669 60.0007 32.0000 1.9817 1.9821 417.7892 417.9054 0.0175 -1.0000 -1.0000 1543658 1583154990.30 151.4669 60.0007 32.0000 1.9809 1.9814 417.7946 417.9122 0.0176 -1.0000 -1.0000 1543721 1583154990.40 151.4669 60.0007 32.0000 1.9806 1.9811 417.8265 417.9436 0.0177 -1.0000 -1.0000 1543799 1583154990.50 151.4669 60.0007 32.0000 1.9813 1.9817 417.7603 417.8765 0.0175 -1.0000 -1.0000 1544033 1583154990.60 151.4690 60.0007 32.0000 1.9816 1.9820 417.5121 417.6291 0.0176 -1.0000 -1.0000 1544096 1583154990.70 151.4737 60.0007 32.0000 1.9822 1.9827 417.6067 417.7237 0.0175 -1.0000 -1.0000 1544158 1583154990.80 151.4737 60.0007 32.0000 1.9823 1.9827 417.6390 417.7558 0.0175 -1.0000 -1.0000 1544221 1583154990.90 151.4737 60.0007 32.0000 1.9814 1.9818 417.8148 417.9319 0.0175 -1.0000 -1.0000 1544283 1583154991.00 151.4737 60.0007 32.0000 1.9806 1.9811 417.8638 417.9809 0.0176 -1.0000 -1.0000 1545049 1583154991.10 151.4737 60.0007 32.0000 1.9815 1.9820 417.5982 417.7153 0.0176 -1.0000 -1.0000 1545112 1583154991.20 151.4643 60.0007 32.0000 1.9826 1.9830 417.5077 417.6245 0.0175 -1.0000 -1.0000 1545190 1583154991.30 151.4643 60.0007 32.0000 1.9827 1.9832 417.5977 417.7141 0.0175 -1.0000 -1.0000 1545252 1583154991.40 151.4643 60.0007 32.0000 1.9813 1.9818 417.7654 417.8821 0.0175 -1.0000 -1.0000 1545315 1583154991.50 151.4643 60.0007 32.0000 1.9814 1.9819 417.7731 417.8890 0.0174 -1.0000 -1.0000 1545377 1583154991.60 151.4643 60.0007 32.0000 1.9821 1.9825 417.6410 417.7569 0.0175 -1.0000 -1.0000 1545440 1583154991.70 151.5214 60.0007 32.0000 1.9821 1.9825 417.6398 417.7566 0.0175 -1.0000 -1.0000 1545502 1583154991.80 151.5214 60.0007 32.0000 1.9815 1.9820 417.7421 417.8591 0.0176 -1.0000 -1.0000 1545580 1583154991.90 151.5214 60.0007 32.0000 1.9818 1.9822 417.8113 417.9277 0.0175 -1.0000 -1.0000 1545643 1583154992.00 151.5214 60.0007 32.0000 1.9816 1.9821 417.7435 417.8609 0.0177 -1.0000 -1.0000 1545799 1583154992.10 151.5214 60.0007 32.0000 1.9825 1.9830 417.6380 417.7552 0.0176 -1.0000 -1.0000 1545861 1583154992.20 151.5214 60.0007 32.0000 1.9821 1.9826 417.6260 417.7438 0.0178 -1.0000 -1.0000 1545924 1583154992.30 151.5956 60.0007 32.0000 1.9818 1.9823 417.7343 417.8518 0.0177 -1.0000 -1.0000 1545987 1583154992.40 151.5956 60.0007 32.0000 1.9818 1.9822 417.7512 417.8689 0.0176 -1.0000 -1.0000 1546065 1583154992.50 151.5956 60.0007 32.0000 1.9815 1.9820 417.7219 417.8394 0.0177 -1.0000 -1.0000 1546237 1583154992.60 151.5956 60.0007 32.0000 1.9818 1.9823 417.7854 417.9021 0.0176 -1.0000 -1.0000 1546299 1583154992.70 151.5956 60.0007 32.0000 1.9819 1.9824 417.6961 417.8133 0.0176 -1.0000 -1.0000 1546377 1583154992.80 151.5669 60.0007 32.0000 1.9820 1.9825 417.5618 417.6775 0.0174 -1.0000 -1.0000 1546440 1583154992.90 151.5669 60.0007 32.0000 1.9818 1.9823 417.6523 417.7685 0.0175 -1.0000 -1.0000 1546502 1583154993.00 151.5669 60.0007 32.0000 1.9810 1.9814 417.7973 417.9139 0.0175 -1.0000 -1.0000 1546580 1583154993.10 151.5669 60.0007 32.0000 1.9810 1.9815 417.8258 417.9426 0.0176 -1.0000 -1.0000 1546768 1583154993.20 151.5669 60.0007 32.0000 1.9814 1.9819 417.7631 417.8802 0.0175 -1.0000 -1.0000 1546846 1583154993.30 151.5575 60.0007 32.0000 1.9825 1.9829 417.6226 417.7397 0.0176 -1.0000 -1.0000 1546908 1583154993.40 151.5213 60.0007 32.0000 1.9821 1.9825 417.5221 417.6389 0.0176 -1.0000 -1.0000 1546971 1583154993.50 151.5213 60.0007 32.0000 1.9816 1.9821 417.6712 417.7878 0.0175 -1.0000 -1.0000 1547033 1583154993.60 151.5213 60.0007 32.0000 1.9809 1.9813 417.7640 417.8810 0.0175 -1.0000 -1.0000 1547268 1583154993.70 151.5213 60.0007 32.0000 1.9805 1.9810 417.7953 417.9121 0.0176 -1.0000 -1.0000 1547330 1583154993.80 151.5213 60.0007 32.0000 1.9809 1.9814 417.7285 417.8459 0.0176 -1.0000 -1.0000 1547393 1583154993.90 151.5667 60.0007 32.0000 1.9817 1.9822 417.5594 417.6766 0.0176 -1.0000 -1.0000 1547455 1583154994.00 151.5667 60.0007 32.0000 1.9822 1.9826 417.5917 417.7091 0.0176 -1.0000 -1.0000 1547518 1583154994.10 151.5667 60.0007 32.0000 1.9815 1.9819 417.7355 417.8525 0.0176 -1.0000 -1.0000 1548018 1583154994.20 151.5667 60.0007 32.0000 1.9806 1.9811 417.8821 417.9998 0.0177 -1.0000 -1.0000 1548080 1583154994.30 151.5667 60.0007 32.0000 1.9811 1.9816 417.7513 417.8685 0.0176 -1.0000 -1.0000 1548143 1583154994.40 151.4368 60.0007 32.0000 1.9822 1.9826 417.6385 417.7554 0.0175 -1.0000 -1.0000 1548221 1583154994.50 151.4081 60.0007 32.0000 1.9819 1.9823 417.5613 417.6778 0.0175 -1.0000 -1.0000 1548283 1583154994.60 151.4081 60.0007 32.0000 1.9820 1.9825 417.6552 417.7719 0.0176 -1.0000 -1.0000 1548518 1583154994.70 151.4081 60.0007 32.0000 1.9808 1.9812 417.7030 417.8200 0.0176 -1.0000 -1.0000 1548580 1583154994.80 151.4081 60.0007 32.0000 1.9811 1.9816 417.6830 417.8004 0.0177 -1.0000 -1.0000 1548643 1583154994.90 151.4081 60.0007 32.0000 1.9815 1.9819 417.5524 417.6696 0.0176 -1.0000 -1.0000 1548705 1583154995.00 151.4491 60.0003 32.0000 1.9821 1.9826 417.6247 417.7422 0.0177 -1.0000 -1.0000 1548783 1583154995.10 151.4491 60.0003 32.0000 1.9822 1.9826 417.5260 417.6425 0.0174 -1.0000 -1.0000 1549065 1583154995.20 151.4491 60.0003 32.0000 1.9813 1.9817 417.7810 417.8972 0.0175 -1.0000 -1.0000 1549143 1583154995.30 151.4491 60.0003 32.0000 1.9816 1.9821 417.8148 417.9321 0.0177 -1.0000 -1.0000 1549206 1583154995.40 151.4491 60.0003 32.0000 1.9814 1.9819 417.7571 417.8748 0.0177 -1.0000 -1.0000 1549268 1583154995.50 151.4776 60.0003 32.0000 1.9823 1.9827 417.6215 417.7386 0.0175 -1.0000 -1.0000 1549346 1583154995.60 151.4776 60.0003 32.0000 1.9823 1.9828 417.5340 417.6507 0.0175 -1.0000 -1.0000 1549533 1583154995.70 151.4776 60.0003 32.0000 1.9818 1.9823 417.6281 417.7451 0.0176 -1.0000 -1.0000 1549596 1583154995.80 151.4776 60.0003 32.0000 1.9822 1.9826 417.6627 417.7807 0.0178 -1.0000 -1.0000 1549674 1583154995.90 151.4776 60.0003 32.0000 1.9815 1.9820 417.7438 417.8620 0.0177 -1.0000 -1.0000 1549737 1583154996.00 151.4915 60.0003 32.0000 1.9822 1.9827 417.6730 417.7889 0.0174 -1.0000 -1.0000 1549799 1583154996.10 151.5547 60.0003 32.0000 1.9822 1.9827 417.6613 417.7777 0.0175 -1.0000 -1.0000 1549861 1583154996.20 151.5547 60.0003 32.0000 1.9828 1.9832 417.6507 417.7672 0.0175 -1.0000 -1.0000 1550033 1583154996.30 151.5547 60.0003 32.0000 1.9828 1.9832 417.6574 417.7743 0.0176 -1.0000 -1.0000 1550096 1583154996.40 151.5547 60.0003 32.0000 1.9814 1.9819 417.8206 417.9377 0.0175 -1.0000 -1.0000 1550174 1583154996.50 151.5547 60.0003 32.0000 1.9822 1.9826 417.8101 417.9274 0.0177 -1.0000 -1.0000 1550236 1583154996.60 151.5738 60.0003 32.0000 1.9831 1.9835 417.8523 417.9685 0.0175 -1.0000 -1.0000 1550299 1583154996.70 151.5942 60.0003 32.0000 1.9830 1.9835 417.7138 417.8308 0.0177 -1.0000 -1.0000 1550549 1583154996.80 151.5942 60.0003 32.0000 1.9821 1.9826 417.6819 417.7992 0.0176 -1.0000 -1.0000 1550611 1583154996.90 151.5942 60.0003 32.0000 1.9821 1.9825 417.7384 417.8553 0.0176 -1.0000 -1.0000 1550658 1583154997.00 151.5942 60.0003 32.0000 1.9809 1.9814 417.7799 417.8976 0.0176 -1.0000 -1.0000 1550737 1583154997.10 151.5942 60.0003 32.0000 1.9821 1.9825 417.7766 417.8934 0.0175 -1.0000 -1.0000 1550799 1583154997.20 151.5915 60.0003 32.0000 1.9824 1.9829 417.6292 417.7458 0.0175 -1.0000 -1.0000 1551612 1583154997.30 151.5915 60.0003 32.0000 1.9827 1.9832 417.5810 417.6977 0.0176 -1.0000 -1.0000 1551674 1583154997.40 151.5915 60.0003 32.0000 1.9816 1.9821 417.5864 417.7035 0.0176 -1.0000 -1.0000 1551737 1583154997.50 151.5915 60.0003 32.0000 1.9809 1.9813 417.7051 417.8223 0.0176 -1.0000 -1.0000 1551815 1583154997.60 151.5915 60.0003 32.0000 1.9809 1.9813 417.7448 417.8620 0.0176 -1.0000 -1.0000 1551877 1583154997.70 151.5782 60.0003 32.0000 1.9807 1.9812 417.6563 417.7732 0.0177 -1.0000 -1.0000 1551940 1583154997.80 151.5749 60.0003 32.0000 1.9816 1.9820 417.6097 417.7267 0.0175 -1.0000 -1.0000 1552018 1583154997.90 151.5749 60.0003 32.0000 1.9821 1.9826 417.6958 417.8129 0.0176 -1.0000 -1.0000 1552096 1583154998.00 151.5749 60.0003 32.0000 1.9811 1.9816 417.8107 417.9274 0.0175 -1.0000 -1.0000 1552205 1583154998.10 151.5749 60.0003 32.0000 1.9812 1.9817 417.7510 417.8676 0.0175 -1.0000 -1.0000 1552283 1583154998.20 151.5699 60.0003 32.0000 1.9807 1.9812 417.7945 417.9124 0.0177 -1.0000 -1.0000 1552346 1583154998.30 151.4483 60.0003 32.0000 1.9814 1.9819 417.5578 417.6746 0.0176 -1.0000 -1.0000 1552408 1583154998.40 151.4483 60.0003 32.0000 1.9815 1.9820 417.4693 417.5863 0.0176 -1.0000 -1.0000 1552502 1583154998.50 151.4483 60.0003 32.0000 1.9821 1.9826 417.5217 417.6390 0.0176 -1.0000 -1.0000 1552565 1583154998.60 151.4483 60.0003 32.0000 1.9817 1.9821 417.6186 417.7352 0.0175 -1.0000 -1.0000 1552627 1583154998.70 151.4483 60.0003 32.0000 1.9814 1.9819 417.7122 417.8288 0.0175 -1.0000 -1.0000 1552705 1583154998.80 151.4540 60.0003 32.0000 1.9814 1.9818 417.6983 417.8145 0.0175 -1.0000 -1.0000 1552768 1583154998.90 151.4540 60.0003 32.0000 1.9816 1.9821 417.6267 417.7441 0.0176 -1.0000 -1.0000 1552830 1583154999.00 151.4540 60.0003 32.0000 1.9824 1.9828 417.5938 417.7108 0.0176 -1.0000 -1.0000 1552908 1583154999.10 151.4540 60.0003 32.0000 1.9817 1.9821 417.6150 417.7318 0.0176 -1.0000 -1.0000 1552971 1583154999.20 151.4540 60.0003 32.0000 1.9816 1.9821 417.7509 417.8668 0.0174 -1.0000 -1.0000 1553268 1583154999.30 151.4540 60.0003 32.0000 1.9810 1.9814 417.8033 417.9203 0.0176 -1.0000 -1.0000 1553330 1583154999.40 151.4488 60.0003 32.0000 1.9831 1.9836 417.8190 417.9367 0.0177 -1.0000 -1.0000 1553393 1583154999.50 151.4366 60.0003 32.0000 1.9825 1.9830 417.6332 417.7504 0.0176 -1.0000 -1.0000 1553471 1583154999.60 151.4366 60.0003 32.0000 1.9828 1.9833 417.5442 417.6622 0.0177 -1.0000 -1.0000 1553565 1583154999.70 151.4366 60.0003 32.0000 1.9820 1.9824 417.5745 417.6914 0.0176 -1.0000 -1.0000 1553737 1583154999.80 151.4366 60.0003 32.0000 1.9813 1.9818 417.6977 417.8149 0.0176 -1.0000 -1.0000 1553815 1583154999.90 151.4366 60.0003 32.0000 1.9816 1.9821 417.7664 417.8844 0.0177 -1.0000 -1.0000 1553877 1583155000.00 151.4951 60.0000 32.0000 1.9815 1.9819 417.6527 417.7702 0.0177 -1.0000 -1.0000 1553940 1583155000.10 151.4951 60.0000 32.0000 1.9815 1.9819 417.6336 417.7512 0.0173 -1.0000 -1.0000 1554018 1583155000.20 151.4951 60.0000 32.0000 1.9818 1.9823 417.5509 417.6682 0.0176 -1.0000 -1.0000 1554252 1583155000.30 151.4951 60.0000 32.0000 1.9816 1.9820 417.5926 417.7096 0.0175 -1.0000 -1.0000 1554315 1583155000.40 151.4951 60.0000 32.0000 1.9818 1.9823 417.6914 417.8081 0.0176 -1.0000 -1.0000 1554393 1583155000.50 151.4951 60.0000 32.0000 1.9815 1.9820 417.8333 417.9510 0.0177 -1.0000 -1.0000 1554455 1583155000.60 151.4925 60.0000 32.0000 1.9814 1.9818 417.7097 417.8274 0.0176 -1.0000 -1.0000 1554518 1583155000.70 151.4699 60.0000 32.0000 1.9816 1.9821 417.5728 417.6897 0.0176 -1.0000 -1.0000 1554596 1583155000.80 151.4699 60.0000 32.0000 1.9818 1.9823 417.5072 417.6246 0.0177 -1.0000 -1.0000 1554768 1583155000.90 151.4699 60.0000 32.0000 1.9817 1.9822 417.5596 417.6773 0.0177 -1.0000 -1.0000 1554830 1583155001.00 151.4699 60.0000 32.0000 1.9808 1.9813 417.7546 417.8715 0.0175 -1.0000 -1.0000 1554893 1583155001.10 151.4699 60.0000 32.0000 1.9800 1.9804 417.8063 417.9225 0.0175 -1.0000 -1.0000 1554955 1583155001.20 151.5551 60.0000 32.0000 1.9817 1.9822 417.7397 417.8574 0.0176 -1.0000 -1.0000 1555033 1583155001.30 151.5628 60.0000 32.0000 1.9821 1.9826 417.5528 417.6698 0.0176 -1.0000 -1.0000 1555502 1583155001.40 151.5628 60.0000 32.0000 1.9814 1.9819 417.5543 417.6716 0.0176 -1.0000 -1.0000 1555565 1583155001.50 151.5628 60.0000 32.0000 1.9820 1.9824 417.6916 417.8085 0.0175 -1.0000 -1.0000 1555643 1583155001.60 151.5628 60.0000 32.0000 1.9816 1.9821 417.8322 417.9484 0.0174 -1.0000 -1.0000 1555705 1583155001.70 151.5628 60.0000 32.0000 1.9817 1.9821 417.7422 417.8584 0.0175 -1.0000 -1.0000 1555768 1583155001.80 151.5180 60.0000 32.0000 1.9815 1.9819 417.6097 417.7276 0.0177 -1.0000 -1.0000 1556018 1583155001.90 151.5180 60.0000 32.0000 1.9820 1.9825 417.6304 417.7476 0.0176 -1.0000 -1.0000 1556080 1583155002.00 151.5180 60.0000 32.0000 1.9815 1.9820 417.5363 417.6534 0.0176 -1.0000 -1.0000 1556143 1583155002.10 151.5180 60.0000 32.0000 1.9810 1.9814 417.7152 417.8318 0.0175 -1.0000 -1.0000 1556221 1583155002.20 151.5180 60.0000 32.0000 1.9806 1.9810 417.7328 417.8500 0.0176 -1.0000 -1.0000 1556283 1583155002.30 151.4936 60.0000 32.0000 1.9809 1.9813 417.7314 417.8486 0.0176 -1.0000 -1.0000 1556346 1583155002.40 151.4916 60.0000 32.0000 1.9805 1.9810 417.6461 417.7628 0.0176 -1.0000 -1.0000 1556408 1583155002.50 151.4916 60.0000 32.0000 1.9818 1.9822 417.6161 417.7333 0.0176 -1.0000 -1.0000 1556471 1583155002.60 151.4916 60.0000 32.0000 1.9819 1.9824 417.6247 417.7422 0.0176 -1.0000 -1.0000 1556533 1583155002.70 151.4916 60.0000 32.0000 1.9810 1.9814 417.6430 417.7592 0.0174 -1.0000 -1.0000 1556611 1583155002.80 151.4916 60.0000 32.0000 1.9807 1.9812 417.8509 417.9677 0.0176 -1.0000 -1.0000 1556674 1583155002.90 151.4378 60.0000 32.0000 1.9808 1.9812 417.6925 417.8096 0.0176 -1.0000 -1.0000 1556737 1583155003.00 151.4378 60.0000 32.0000 1.9815 1.9820 417.6579 417.7749 0.0175 -1.0000 -1.0000 1556815 1583155003.10 151.4378 60.0000 32.0000 1.9820 1.9824 417.6402 417.7560 0.0174 -1.0000 -1.0000 1556877 1583155003.20 151.4378 60.0000 32.0000 1.9812 1.9817 417.7190 417.8364 0.0176 -1.0000 -1.0000 1556940 1583155003.30 151.4378 60.0000 32.0000 1.9799 1.9803 417.8135 417.9303 0.0175 -1.0000 -1.0000 1557033 1583155003.40 151.4352 60.0000 32.0000 1.9808 1.9812 417.7246 417.8415 0.0176 -1.0000 -1.0000 1557096 1583155003.50 151.4352 60.0000 32.0000 1.9812 1.9817 417.7806 417.8978 0.0177 -1.0000 -1.0000 1557174 1583155003.60 151.4352 60.0000 32.0000 1.9817 1.9822 417.6139 417.7317 0.0177 -1.0000 -1.0000 1557237 1583155003.70 151.4352 60.0000 32.0000 1.9812 1.9816 417.5796 417.6969 0.0176 -1.0000 -1.0000 1557299 1583155003.80 151.4352 60.0000 32.0000 1.9816 1.9820 417.5781 417.6946 0.0175 -1.0000 -1.0000 1557799 1583155003.90 151.4196 60.0000 32.0000 1.9805 1.9809 417.6351 417.7517 0.0174 -1.0000 -1.0000 1557861 1583155004.00 151.4133 60.0000 32.0000 1.9811 1.9816 417.7744 417.8915 0.0177 -1.0000 -1.0000 1557924 1583155004.10 151.4133 60.0000 32.0000 1.9812 1.9817 417.7791 417.8963 0.0176 -1.0000 -1.0000 1558002 1583155004.20 151.4133 60.0000 32.0000 1.9809 1.9813 417.6100 417.7270 0.0176 -1.0000 -1.0000 1558049 1583155004.30 151.4133 60.0000 32.0000 1.9819 1.9824 417.5270 417.6438 0.0176 -1.0000 -1.0000 1558361 1583155004.40 151.4133 60.0000 32.0000 1.9817 1.9822 417.7216 417.8387 0.0176 -1.0000 -1.0000 1558424 1583155004.50 151.4253 60.0000 32.0000 1.9811 1.9816 417.7731 417.8909 0.0177 -1.0000 -1.0000 1558502 1583155004.60 151.4255 60.0000 32.0000 1.9808 1.9813 417.7469 417.8643 0.0177 -1.0000 -1.0000 1558565 1583155004.70 151.4255 60.0000 32.0000 1.9807 1.9812 417.6031 417.7202 0.0176 -1.0000 -1.0000 1558643 1583155004.80 151.4255 60.0000 32.0000 1.9818 1.9823 417.5225 417.6403 0.0177 -1.0000 -1.0000 1558705 1583155004.90 151.4255 60.0000 32.0000 1.9812 1.9817 417.6261 417.7434 0.0176 -1.0000 -1.0000 1558768 1583155005.00 151.4255 60.0000 32.0000 1.9818 1.9823 417.7323 417.8491 0.0175 -1.0000 -1.0000 1558830 1583155005.10 151.5408 60.0007 32.0000 1.9812 1.9816 417.7525 417.8691 0.0175 -1.0000 -1.0000 1558893 1583155005.20 151.5682 60.0009 32.0000 1.9818 1.9822 417.7784 417.8956 0.0176 -1.0000 -1.0000 1558971 1583155005.30 151.5682 60.0009 32.0000 1.9818 1.9823 417.6355 417.7531 0.0177 -1.0000 -1.0000 1559033 1583155005.40 151.5682 60.0009 32.0000 1.9821 1.9826 417.5385 417.6560 0.0176 -1.0000 -1.0000 1559096 1583155005.50 151.5682 60.0009 32.0000 1.9815 1.9820 417.6311 417.7479 0.0175 -1.0000 -1.0000 1559174 1583155005.60 151.5648 60.0009 32.0000 1.9810 1.9815 417.7059 417.8227 0.0176 -1.0000 -1.0000 1559236 1583155005.70 151.5311 60.0009 32.0000 1.9811 1.9816 417.6823 417.7989 0.0175 -1.0000 -1.0000 1559299 1583155005.80 151.5311 60.0009 32.0000 1.9816 1.9821 417.4981 417.6156 0.0177 -1.0000 -1.0000 1559549 1583155005.90 151.5311 60.0009 32.0000 1.9815 1.9820 417.5323 417.6499 0.0177 -1.0000 -1.0000 1559611 1583155006.00 151.5311 60.0009 32.0000 1.9817 1.9822 417.5662 417.6831 0.0175 -1.0000 -1.0000 1559674 1583155006.10 151.5311 60.0009 32.0000 1.9807 1.9812 417.6924 417.8096 0.0177 -1.0000 -1.0000 1559737 1583155006.20 151.5071 60.0009 32.0000 1.9804 1.9809 417.7280 417.8453 0.0176 -1.0000 -1.0000 1559799 1583155006.30 151.5071 60.0009 32.0000 1.9805 1.9810 417.7214 417.8382 0.0175 -1.0000 -1.0000 1559861 1583155006.40 151.5071 60.0009 32.0000 1.9813 1.9818 417.4932 417.6102 0.0176 -1.0000 -1.0000 1600080 1583155006.50 151.5071 60.0009 32.0000 1.9816 1.9821 417.4501 417.5670 0.0176 -1.0000 -1.0000 1600143 1583155006.60 151.5071 60.0009 32.0000 1.9820 1.9825 417.4902 417.6084 0.0178 -1.0000 -1.0000 1600205 1583155006.70 151.4892 60.0009 32.0000 1.9817 1.9822 417.6574 417.7759 0.0178 -1.0000 -1.0000 1600268 1583155006.80 151.4752 60.0009 32.0000 1.9813 1.9818 417.7778 417.8952 0.0176 -1.0000 -1.0000 1600330 1583155006.90 151.4752 60.0009 32.0000 1.9811 1.9816 417.6548 417.7719 0.0176 -1.0000 -1.0000 1600768 1583155007.00 151.4752 60.0009 32.0000 1.9818 1.9822 417.6148 417.7329 0.0178 -1.0000 -1.0000 1600830 1583155007.10 151.4752 60.0009 32.0000 1.9819 1.9824 417.6119 417.7295 0.0176 -1.0000 -1.0000 1600893 1583155007.20 151.4750 60.0009 32.0000 1.9812 1.9816 417.6395 417.7572 0.0176 -1.0000 -1.0000 1600971 1583155007.30 151.4577 60.0009 32.0000 1.9813 1.9817 417.6967 417.8140 0.0177 -1.0000 -1.0000 1601033 1583155007.40 151.4577 60.0009 32.0000 1.9812 1.9816 417.8157 417.9337 0.0177 -1.0000 -1.0000 1601361 1583155007.50 151.4577 60.0009 32.0000 1.9814 1.9818 417.6821 417.7993 0.0176 -1.0000 -1.0000 1601440 1583155007.60 151.4577 60.0009 32.0000 1.9821 1.9826 417.5843 417.7021 0.0177 -1.0000 -1.0000 1601502 1583155007.70 151.4577 60.0009 32.0000 1.9818 1.9823 417.6088 417.7262 0.0176 -1.0000 -1.0000 1601565 1583155007.80 151.4647 60.0009 32.0000 1.9825 1.9829 417.5109 417.6290 0.0177 -1.0000 -1.0000 1601627 1583155007.90 151.4653 60.0009 32.0000 1.9814 1.9818 417.7448 417.8626 0.0176 -1.0000 -1.0000 1601815 1583155008.00 151.4653 60.0009 32.0000 1.9811 1.9815 417.8034 417.9206 0.0176 -1.0000 -1.0000 1601877 1583155008.10 151.4653 60.0009 32.0000 1.9813 1.9817 417.6788 417.7966 0.0177 -1.0000 -1.0000 1601955 1583155008.20 151.4653 60.0009 32.0000 1.9815 1.9819 417.6710 417.7892 0.0177 -1.0000 -1.0000 1602018 1583155008.30 151.4653 60.0009 32.0000 1.9819 1.9824 417.5077 417.6246 0.0176 -1.0000 -1.0000 1602080 1583155008.40 151.5295 60.0009 32.0000 1.9824 1.9829 417.5258 417.6432 0.0177 -1.0000 -1.0000 1602299 1583155008.50 151.5295 60.0009 32.0000 1.9817 1.9822 417.4770 417.5932 0.0175 -1.0000 -1.0000 1602361 1583155008.60 151.5295 60.0009 32.0000 1.9816 1.9821 417.6307 417.7480 0.0176 -1.0000 -1.0000 1602424 1583155008.70 151.5295 60.0009 32.0000 1.9812 1.9816 417.8780 417.9959 0.0177 -1.0000 -1.0000 1602487 1583155008.80 151.5295 60.0009 32.0000 1.9817 1.9821 417.7078 417.8254 0.0177 -1.0000 -1.0000 1602549 1583155008.90 151.5141 60.0009 32.0000 1.9810 1.9815 417.6785 417.7969 0.0178 -1.0000 -1.0000 1602799 1583155009.00 151.5141 60.0009 32.0000 1.9814 1.9819 417.5582 417.6761 0.0177 -1.0000 -1.0000 1602877 1583155009.10 151.5141 60.0009 32.0000 1.9815 1.9820 417.6138 417.7316 0.0176 -1.0000 -1.0000 1602940 1583155009.20 151.5141 60.0009 32.0000 1.9805 1.9810 417.6403 417.7575 0.0177 -1.0000 -1.0000 1603018 1583155009.30 151.5141 60.0009 32.0000 1.9808 1.9812 417.7553 417.8728 0.0176 -1.0000 -1.0000 1603080 1583155009.40 151.5150 60.0009 32.0000 1.9815 1.9820 417.7426 417.8602 0.0177 -1.0000 -1.0000 1603299 1583155009.50 151.5264 60.0009 32.0000 1.9811 1.9816 417.7331 417.8512 0.0177 -1.0000 -1.0000 1603377 1583155009.60 151.5264 60.0009 32.0000 1.9813 1.9818 417.7166 417.8344 0.0177 -1.0000 -1.0000 1603440 1583155009.70 151.5264 60.0009 32.0000 1.9821 1.9826 417.5325 417.6495 0.0176 -1.0000 -1.0000 1603502 1583155009.80 151.5264 60.0009 32.0000 1.9811 1.9816 417.5246 417.6424 0.0177 -1.0000 -1.0000 1603580 1583155009.90 151.5264 60.0009 32.0000 1.9808 1.9812 417.7279 417.8445 0.0175 -1.0000 -1.0000 1603643 1583155010.00 151.5491 60.0016 32.0000 1.9804 1.9808 417.6555 417.7740 0.0178 -1.0000 -1.0000 1603721 1583155010.10 151.5491 60.0016 32.0000 1.9810 1.9814 417.6963 417.8142 0.0177 -1.0000 -1.0000 1603799 1583155010.20 151.5491 60.0016 32.0000 1.9817 1.9822 417.5638 417.6818 0.0178 -1.0000 -1.0000 1603861 1583155010.30 151.5491 60.0016 32.0000 1.9816 1.9820 417.6085 417.7260 0.0176 -1.0000 -1.0000 1603924 1583155010.40 151.5491 60.0016 32.0000 1.9818 1.9823 417.6639 417.7812 0.0176 -1.0000 -1.0000 1603987 1583155010.50 151.4854 60.0016 32.0000 1.9811 1.9816 417.8060 417.9224 0.0174 -1.0000 -1.0000 1604049 1583155010.60 151.4854 60.0016 32.0000 1.9807 1.9811 417.8396 417.9567 0.0176 -1.0000 -1.0000 1604112 1583155010.70 151.4854 60.0016 32.0000 1.9817 1.9821 417.6766 417.7946 0.0177 -1.0000 -1.0000 1604190 1583155010.80 151.4854 60.0016 32.0000 1.9819 1.9824 417.5913 417.7088 0.0176 -1.0000 -1.0000 1604252 1583155010.90 151.4854 60.0016 32.0000 1.9811 1.9816 417.6159 417.7330 0.0176 -1.0000 -1.0000 1604315 1583155011.00 151.4854 60.0016 32.0000 1.9804 1.9808 417.7358 417.8520 0.0175 -1.0000 -1.0000 1604861 1583155011.10 151.4777 60.0016 32.0000 1.9810 1.9815 417.7509 417.8689 0.0177 -1.0000 -1.0000 1604924 1583155011.20 151.4777 60.0016 32.0000 1.9813 1.9818 417.7918 417.9102 0.0178 -1.0000 -1.0000 1605002 1583155011.30 151.4777 60.0016 32.0000 1.9821 1.9826 417.6565 417.7747 0.0177 -1.0000 -1.0000 1605065 1583155011.40 151.4777 60.0016 32.0000 1.9821 1.9826 417.5504 417.6680 0.0177 -1.0000 -1.0000 1605127 1583155011.50 151.4777 60.0016 32.0000 1.9812 1.9816 417.7076 417.8250 0.0176 -1.0000 -1.0000 1605783 1583155011.60 151.4433 60.0016 32.0000 1.9813 1.9817 417.6999 417.8177 0.0178 -1.0000 -1.0000 1605846 1583155011.70 151.4433 60.0016 32.0000 1.9814 1.9819 417.6960 417.8146 0.0178 -1.0000 -1.0000 1605908 1583155011.80 151.4433 60.0016 32.0000 1.9819 1.9823 417.6514 417.7682 0.0175 -1.0000 -1.0000 1605971 1583155011.90 151.4433 60.0016 32.0000 1.9815 1.9820 417.5694 417.6866 0.0177 -1.0000 -1.0000 1606033 1583155012.00 151.4433 60.0016 32.0000 1.9814 1.9818 417.5438 417.6604 0.0176 -1.0000 -1.0000 1606096 1583155012.10 151.4472 60.0016 32.0000 1.9819 1.9824 417.5879 417.7059 0.0177 -1.0000 -1.0000 1606174 1583155012.20 151.4734 60.0016 32.0000 1.9816 1.9820 417.7581 417.8760 0.0177 -1.0000 -1.0000 1606237 1583155012.30 151.4734 60.0016 32.0000 1.9812 1.9817 417.7738 417.8910 0.0176 -1.0000 -1.0000 1606299 1583155012.40 151.4734 60.0016 32.0000 1.9824 1.9828 417.6237 417.7405 0.0176 -1.0000 -1.0000 1606377 1583155012.50 151.4734 60.0016 32.0000 1.9823 1.9827 417.5867 417.7041 0.0177 -1.0000 -1.0000 1606440 1583155012.60 151.4734 60.0016 32.0000 1.9817 1.9822 417.6302 417.7478 0.0177 -1.0000 -1.0000 1606502 1583155012.70 151.5719 60.0016 32.0000 1.9808 1.9812 417.7263 417.8441 0.0177 -1.0000 -1.0000 1606580 1583155012.80 151.5719 60.0016 32.0000 1.9815 1.9820 417.7248 417.8424 0.0177 -1.0000 -1.0000 1606643 1583155012.90 151.5719 60.0016 32.0000 1.9814 1.9819 417.6466 417.7642 0.0177 -1.0000 -1.0000 1606705 1583155013.00 151.5719 60.0016 32.0000 1.9820 1.9825 417.6898 417.8070 0.0176 -1.0000 -1.0000 1606799 1583155013.10 151.5719 60.0016 32.0000 1.9830 1.9835 417.5513 417.6684 0.0176 -1.0000 -1.0000 1606861 1583155013.20 151.5719 60.0016 32.0000 1.9818 1.9822 417.6191 417.7359 0.0175 -1.0000 -1.0000 1606924 1583155013.30 151.5719 60.0016 32.0000 1.9814 1.9819 417.6335 417.7520 0.0178 -1.0000 -1.0000 1606987 1583155013.40 151.5719 60.0016 32.0000 1.9810 1.9815 417.6655 417.7835 0.0177 -1.0000 -1.0000 1607049 1583155013.50 151.5719 60.0016 32.0000 1.9817 1.9821 417.7897 417.9079 0.0178 -1.0000 -1.0000 1607346 1583155013.60 151.5719 60.0016 32.0000 1.9815 1.9819 417.6245 417.7426 0.0177 -1.0000 -1.0000 1607408 1583155013.70 151.5719 60.0016 32.0000 1.9811 1.9816 417.5424 417.6595 0.0176 -1.0000 -1.0000 1607471 1583155013.80 151.5495 60.0016 32.0000 1.9808 1.9813 417.5866 417.7040 0.0176 -1.0000 -1.0000 1607533 1583155013.90 151.5495 60.0016 32.0000 1.9809 1.9814 417.6652 417.7824 0.0176 -1.0000 -1.0000 1607596 1583155014.00 151.5495 60.0016 32.0000 1.9813 1.9817 417.6379 417.7565 0.0178 -1.0000 -1.0000 1607783 1583155014.10 151.5495 60.0016 32.0000 1.9816 1.9820 417.6624 417.7802 0.0176 -1.0000 -1.0000 1607861 1583155014.20 151.5495 60.0016 32.0000 1.9824 1.9829 417.5818 417.6989 0.0177 -1.0000 -1.0000 1607924 1583155014.30 151.4374 60.0016 32.0000 1.9819 1.9824 417.4870 417.6063 0.0179 -1.0000 -1.0000 1607987 1583155014.40 151.4374 60.0016 32.0000 1.9813 1.9818 417.6004 417.7186 0.0178 -1.0000 -1.0000 1608049 1583155014.50 151.4374 60.0016 32.0000 1.9807 1.9811 417.6780 417.7964 0.0178 -1.0000 -1.0000 1608299 1583155014.60 151.4374 60.0016 32.0000 1.9814 1.9818 417.6436 417.7617 0.0177 -1.0000 -1.0000 1608361 1583155014.70 151.4374 60.0016 32.0000 1.9817 1.9821 417.6288 417.7460 0.0176 -1.0000 -1.0000 1608424 1583155014.80 151.4547 60.0018 32.0000 1.9818 1.9822 417.5730 417.6902 0.0177 -1.0000 -1.0000 1608487 1583155014.90 151.5042 60.0022 32.0000 1.9818 1.9823 417.6151 417.7333 0.0178 -1.0000 -1.0000 1608549 1583155015.00 151.5042 60.0022 32.0000 1.9815 1.9820 417.7625 417.8803 0.0177 -1.0000 -1.0000 1608627 1583155015.10 151.5042 60.0022 32.0000 1.9826 1.9831 417.6427 417.7599 0.0177 -1.0000 -1.0000 1609315 1583155015.20 151.5042 60.0022 32.0000 1.9821 1.9826 417.5291 417.6473 0.0177 -1.0000 -1.0000 1609393 1583155015.30 151.5042 60.0022 32.0000 1.9821 1.9826 417.5267 417.6449 0.0178 -1.0000 -1.0000 1609440 1583155015.40 151.4563 60.0022 32.0000 1.9818 1.9823 417.5612 417.6799 0.0178 -1.0000 -1.0000 1609518 1583155015.50 151.4563 60.0022 32.0000 1.9811 1.9816 417.6361 417.7533 0.0176 -1.0000 -1.0000 1609611 1583155015.60 151.4563 60.0022 32.0000 1.9811 1.9815 417.7599 417.8763 0.0174 -1.0000 -1.0000 1609674 1583155015.70 151.4563 60.0022 32.0000 1.9816 1.9820 417.8749 417.9919 0.0176 -1.0000 -1.0000 1609737 1583155015.80 151.4563 60.0022 32.0000 1.9815 1.9819 417.8238 417.9414 0.0177 -1.0000 -1.0000 1609815 1583155015.90 151.4405 60.0022 32.0000 1.9826 1.9831 417.8898 418.0082 0.0178 -1.0000 -1.0000 1609877 1583155016.00 151.4389 60.0022 32.0000 1.9826 1.9831 418.0335 418.1514 0.0177 -1.0000 -1.0000 1609940 1583155016.10 151.4389 60.0022 32.0000 1.9815 1.9820 418.1398 418.2579 0.0178 -1.0000 -1.0000 1610018 1583155016.20 151.4389 60.0022 32.0000 1.9819 1.9823 418.0850 418.2028 0.0176 -1.0000 -1.0000 1610080 1583155016.30 151.4389 60.0022 32.0000 1.9812 1.9816 418.0019 418.1194 0.0177 -1.0000 -1.0000 1610143 1583155016.40 151.4589 60.0022 32.0000 1.9821 1.9825 417.7804 417.8975 0.0175 -1.0000 -1.0000 1610221 1583155016.50 151.5223 60.0022 32.0000 1.9818 1.9822 417.6923 417.8093 0.0177 -1.0000 -1.0000 1610283 1583155016.60 151.5223 60.0022 32.0000 1.9824 1.9829 417.6403 417.7595 0.0179 -1.0000 -1.0000 1610346 1583155016.70 151.5223 60.0022 32.0000 1.9820 1.9825 417.7172 417.8346 0.0176 -1.0000 -1.0000 1610424 1583155016.80 151.5223 60.0022 32.0000 1.9808 1.9812 417.7245 417.8427 0.0178 -1.0000 -1.0000 1610487 1583155016.90 151.5223 60.0022 32.0000 1.9812 1.9816 417.7239 417.8415 0.0176 -1.0000 -1.0000 1610549 1583155017.00 151.5381 60.0022 32.0000 1.9819 1.9824 417.4827 417.5999 0.0176 -1.0000 -1.0000 1610627 1583155017.10 151.5381 60.0022 32.0000 1.9810 1.9814 417.5436 417.6605 0.0176 -1.0000 -1.0000 1611049 1583155017.20 151.5381 60.0022 32.0000 1.9810 1.9814 417.6778 417.7956 0.0178 -1.0000 -1.0000 1611127 1583155017.30 151.5381 60.0022 32.0000 1.9811 1.9816 417.6954 417.8130 0.0176 -1.0000 -1.0000 1611190 1583155017.40 151.5381 60.0022 32.0000 1.9809 1.9814 417.6603 417.7781 0.0178 -1.0000 -1.0000 1611252 1583155017.50 151.5381 60.0022 32.0000 1.9814 1.9819 417.6108 417.7287 0.0177 -1.0000 -1.0000 1611330 1583155017.60 151.5314 60.0022 32.0000 1.9824 1.9829 417.6348 417.7524 0.0177 -1.0000 -1.0000 1612049 1583155017.70 151.5240 60.0022 32.0000 1.9817 1.9821 417.6810 417.7979 0.0176 -1.0000 -1.0000 1612111 1583155017.80 151.5240 60.0022 32.0000 1.9812 1.9816 417.6556 417.7734 0.0177 -1.0000 -1.0000 1612174 1583155017.90 151.5240 60.0022 32.0000 1.9814 1.9818 417.7624 417.8798 0.0177 -1.0000 -1.0000 1612237 1583155018.00 151.5240 60.0022 32.0000 1.9817 1.9821 417.7510 417.8681 0.0176 -1.0000 -1.0000 1612299 1583155018.10 151.5240 60.0022 32.0000 1.9814 1.9818 417.6434 417.7615 0.0176 -1.0000 -1.0000 1612377 1583155018.20 151.5240 60.0022 32.0000 1.9819 1.9824 417.6446 417.7617 0.0177 -1.0000 -1.0000 1612440 1583155018.30 151.4926 60.0022 32.0000 1.9816 1.9820 417.8092 417.9271 0.0177 -1.0000 -1.0000 1612502 1583155018.40 151.4926 60.0022 32.0000 1.9811 1.9816 417.8258 417.9434 0.0176 -1.0000 -1.0000 1612580 1583155018.50 151.4926 60.0022 32.0000 1.9816 1.9821 417.7751 417.8911 0.0176 -1.0000 -1.0000 1612643 1583155018.60 151.4926 60.0022 32.0000 1.9813 1.9818 417.6791 417.7957 0.0176 -1.0000 -1.0000 1613237 1583155018.70 151.4926 60.0022 32.0000 1.9819 1.9823 417.6393 417.7564 0.0176 -1.0000 -1.0000 1613315 1583155018.80 151.4913 60.0022 32.0000 1.9816 1.9820 417.7792 417.8964 0.0176 -1.0000 -1.0000 1613377 1583155018.90 151.4513 60.0022 32.0000 1.9804 1.9809 417.7946 417.9124 0.0177 -1.0000 -1.0000 1613440 1583155019.00 151.4513 60.0022 32.0000 1.9815 1.9820 417.7511 417.8684 0.0176 -1.0000 -1.0000 1613518 1583155019.10 151.4513 60.0022 32.0000 1.9813 1.9817 417.7041 417.8227 0.0178 -1.0000 -1.0000 1613580 1583155019.20 151.4513 60.0022 32.0000 1.9824 1.9828 417.6254 417.7429 0.0176 -1.0000 -1.0000 1613643 1583155019.30 151.4513 60.0022 32.0000 1.9822 1.9826 417.6212 417.7387 0.0177 -1.0000 -1.0000 1613705 1583155019.40 151.4513 60.0022 32.0000 1.9816 1.9821 417.7543 417.8712 0.0176 -1.0000 -1.0000 1613783 1583155019.50 151.4513 60.0022 32.0000 1.9817 1.9822 417.7559 417.8735 0.0177 -1.0000 -1.0000 1613861 1583155019.60 151.4513 60.0022 32.0000 1.9823 1.9828 417.6552 417.7732 0.0177 -1.0000 -1.0000 1613924 1583155019.70 151.4513 60.0022 32.0000 1.9824 1.9829 417.6117 417.7296 0.0178 -1.0000 -1.0000 1613987 1583155019.80 151.4513 60.0022 32.0000 1.9810 1.9815 417.5862 417.7039 0.0177 -1.0000 -1.0000 1614049 1583155019.90 151.4501 60.0021 32.0000 1.9800 1.9805 417.7676 417.8856 0.0177 -1.0000 -1.0000 1614111 1583155020.00 151.4393 60.0015 32.0000 1.9809 1.9813 417.7911 417.9094 0.0178 -1.0000 -1.0000 1614174 1583155020.10 151.4393 60.0015 32.0000 1.9814 1.9819 417.8406 417.9579 0.0176 -1.0000 -1.0000 1614252 1583155020.20 151.4393 60.0015 32.0000 1.9813 1.9817 417.6611 417.7790 0.0177 -1.0000 -1.0000 1614315 1583155020.30 151.4393 60.0015 32.0000 1.9814 1.9819 417.6430 417.7610 0.0177 -1.0000 -1.0000 1614377 1583155020.40 151.4393 60.0015 32.0000 1.9820 1.9825 417.5704 417.6878 0.0177 -1.0000 -1.0000 1614455 1583155020.50 151.4393 60.0015 32.0000 1.9811 1.9816 417.7495 417.8679 0.0177 -1.0000 -1.0000 1614518 1583155020.60 151.4393 60.0015 32.0000 1.9818 1.9823 417.7917 417.9085 0.0175 -1.0000 -1.0000 1614580 1583155020.70 151.4393 60.0015 32.0000 1.9821 1.9826 417.7439 417.8616 0.0177 -1.0000 -1.0000 1614768 1583155020.80 151.4393 60.0015 32.0000 1.9825 1.9829 417.6427 417.7603 0.0177 -1.0000 -1.0000 1614830 1583155020.90 151.4393 60.0015 32.0000 1.9828 1.9832 417.6217 417.7396 0.0177 -1.0000 -1.0000 1614893 1583155021.00 151.4393 60.0015 32.0000 1.9819 1.9823 417.7080 417.8258 0.0177 -1.0000 -1.0000 1614955 1583155021.10 151.4393 60.0015 32.0000 1.9818 1.9822 417.6988 417.8162 0.0176 -1.0000 -1.0000 1615034 1583155021.20 151.4725 60.0015 32.0000 1.9812 1.9816 417.8268 417.9440 0.0176 -1.0000 -1.0000 1615111 1583155021.30 151.4725 60.0015 32.0000 1.9817 1.9822 417.8523 417.9705 0.0178 -1.0000 -1.0000 1615174 1583155021.40 151.4725 60.0015 32.0000 1.9830 1.9835 417.6457 417.7637 0.0177 -1.0000 -1.0000 1615237 1583155021.50 151.4725 60.0015 32.0000 1.9821 1.9826 417.6490 417.7662 0.0176 -1.0000 -1.0000 1615299 1583155021.60 151.4725 60.0015 32.0000 1.9827 1.9831 417.6211 417.7388 0.0177 -1.0000 -1.0000 1615361 1583155021.70 151.4725 60.0015 32.0000 1.9817 1.9822 417.8028 417.9200 0.0176 -1.0000 -1.0000 1615424 1583155021.80 151.4944 60.0015 32.0000 1.9807 1.9811 417.8501 417.9675 0.0176 -1.0000 -1.0000 1615502 1583155021.90 151.4944 60.0015 32.0000 1.9820 1.9825 417.8634 417.9814 0.0178 -1.0000 -1.0000 1615565 1583155022.00 151.4944 60.0015 32.0000 1.9823 1.9828 417.7930 417.9106 0.0176 -1.0000 -1.0000 1615627 1583155022.10 151.4944 60.0015 32.0000 1.9815 1.9820 417.6826 417.7996 0.0176 -1.0000 -1.0000 1615705 1583155022.20 151.4944 60.0015 32.0000 1.9815 1.9819 417.7680 417.8859 0.0177 -1.0000 -1.0000 1616377 1583155022.30 151.5473 60.0015 32.0000 1.9810 1.9815 417.8465 417.9647 0.0178 -1.0000 -1.0000 1616440 1583155022.40 151.5473 60.0015 32.0000 1.9808 1.9813 417.9442 418.0620 0.0177 -1.0000 -1.0000 1616518 1583155022.50 151.5473 60.0015 32.0000 1.9820 1.9824 417.8532 417.9713 0.0178 -1.0000 -1.0000 1616596 1583155022.60 151.5473 60.0015 32.0000 1.9817 1.9822 417.7564 417.8734 0.0175 -1.0000 -1.0000 1616658 1583155022.70 151.5473 60.0015 32.0000 1.9824 1.9829 417.6807 417.7978 0.0176 -1.0000 -1.0000 1616721 1583155022.80 151.5486 60.0015 32.0000 1.9816 1.9821 417.7424 417.8592 0.0176 -1.0000 -1.0000 1616799 1583155022.90 151.5535 60.0015 32.0000 1.9813 1.9818 417.8675 417.9845 0.0176 -1.0000 -1.0000 1616846 1583155023.00 151.5535 60.0015 32.0000 1.9810 1.9815 417.8353 417.9529 0.0177 -1.0000 -1.0000 1616924 1583155023.10 151.5535 60.0015 32.0000 1.9813 1.9817 417.7131 417.8307 0.0176 -1.0000 -1.0000 1616987 1583155023.20 151.5535 60.0015 32.0000 1.9817 1.9821 417.6858 417.8031 0.0176 -1.0000 -1.0000 1617065 1583155023.30 151.5535 60.0015 32.0000 1.9816 1.9821 417.7877 417.9043 0.0175 -1.0000 -1.0000 1617127 1583155023.40 151.6362 60.0015 32.0000 1.9815 1.9819 417.8156 417.9329 0.0176 -1.0000 -1.0000 1617190 1583155023.50 151.6362 60.0015 32.0000 1.9815 1.9819 417.8678 417.9851 0.0177 -1.0000 -1.0000 1617268 1583155023.60 151.6362 60.0015 32.0000 1.9828 1.9832 417.6756 417.7936 0.0177 -1.0000 -1.0000 1617346 1583155023.70 151.6362 60.0015 32.0000 1.9821 1.9826 417.6867 417.8046 0.0177 -1.0000 -1.0000 1617409 1583155023.80 151.6362 60.0015 32.0000 1.9822 1.9826 417.7177 417.8356 0.0177 -1.0000 -1.0000 1617487 1583155023.90 151.6362 60.0015 32.0000 1.9819 1.9823 417.7464 417.8639 0.0177 -1.0000 -1.0000 1617549 1583155024.00 151.6362 60.0015 32.0000 1.9820 1.9825 417.8233 417.9414 0.0177 -1.0000 -1.0000 1617611 1583155024.10 151.6362 60.0015 32.0000 1.9821 1.9825 417.8353 417.9528 0.0176 -1.0000 -1.0000 1617674 1583155024.20 151.6362 60.0015 32.0000 1.9827 1.9832 417.7033 417.8202 0.0176 -1.0000 -1.0000 1618315 1583155024.30 151.6362 60.0015 32.0000 1.9826 1.9830 417.7213 417.8391 0.0177 -1.0000 -1.0000 1618393 1583155024.40 151.6045 60.0015 32.0000 1.9817 1.9821 417.7450 417.8631 0.0177 -1.0000 -1.0000 1618471 1583155024.50 151.4720 60.0015 32.0000 1.9806 1.9810 417.8031 417.9214 0.0178 -1.0000 -1.0000 1618533 1583155024.60 151.4720 60.0015 32.0000 1.9817 1.9822 417.9163 418.0352 0.0178 -1.0000 -1.0000 1618596 1583155024.70 151.4720 60.0015 32.0000 1.9811 1.9815 417.7979 417.9154 0.0176 -1.0000 -1.0000 1618658 1583155024.80 151.4720 60.0015 32.0000 1.9817 1.9821 417.7241 417.8415 0.0177 -1.0000 -1.0000 1618737 1583155024.90 151.4720 60.0015 32.0000 1.9819 1.9824 417.6555 417.7733 0.0177 -1.0000 -1.0000 1618784 1583155025.00 151.4722 60.0016 32.0000 1.9823 1.9828 417.6475 417.7653 0.0177 -1.0000 -1.0000 1618861 1583155025.10 151.4722 60.0016 32.0000 1.9825 1.9830 417.7582 417.8757 0.0177 -1.0000 -1.0000 1618924 1583155025.20 151.4722 60.0016 32.0000 1.9815 1.9819 417.8768 417.9948 0.0178 -1.0000 -1.0000 1619002 1583155025.30 151.4722 60.0016 32.0000 1.9821 1.9825 417.8224 417.9403 0.0177 -1.0000 -1.0000 1619299 1583155025.40 151.4722 60.0016 32.0000 1.9819 1.9823 417.6659 417.7840 0.0177 -1.0000 -1.0000 1619361 1583155025.50 151.5067 60.0016 32.0000 1.9819 1.9824 417.5659 417.6837 0.0177 -1.0000 -1.0000 1619440 1583155025.60 151.5148 60.0016 32.0000 1.9818 1.9822 417.7355 417.8518 0.0175 -1.0000 -1.0000 1619502 1583155025.70 151.5148 60.0016 32.0000 1.9817 1.9822 417.8109 417.9281 0.0177 -1.0000 -1.0000 1619565 1583155025.80 151.5148 60.0016 32.0000 1.9812 1.9817 417.8567 417.9748 0.0177 -1.0000 -1.0000 1619643 1583155025.90 151.5148 60.0016 32.0000 1.9818 1.9822 417.9592 418.0768 0.0177 -1.0000 -1.0000 1619705 1583155026.00 151.5148 60.0016 32.0000 1.9826 1.9830 417.7917 417.9092 0.0177 -1.0000 -1.0000 1619768 1583155026.10 151.4699 60.0016 32.0000 1.9834 1.9838 417.7024 417.8197 0.0176 -1.0000 -1.0000 1619830 1583155026.20 151.4699 60.0016 32.0000 1.9819 1.9824 417.6156 417.7339 0.0178 -1.0000 -1.0000 1619908 1583155026.30 151.4699 60.0016 32.0000 1.9807 1.9812 417.9387 418.0564 0.0177 -1.0000 -1.0000 1620033 1583155026.40 151.4699 60.0016 32.0000 1.9812 1.9817 417.8810 417.9987 0.0177 -1.0000 -1.0000 1620096 1583155026.50 151.4699 60.0016 32.0000 1.9818 1.9822 417.7885 417.9069 0.0178 -1.0000 -1.0000 1620158 1583155026.60 151.4570 60.0016 32.0000 1.9821 1.9826 417.6954 417.8135 0.0178 -1.0000 -1.0000 1620221 1583155026.70 151.4468 60.0016 32.0000 1.9817 1.9822 417.6683 417.7863 0.0178 -1.0000 -1.0000 1620299 1583155026.80 151.4468 60.0016 32.0000 1.9817 1.9822 417.7883 417.9065 0.0178 -1.0000 -1.0000 1620549 1583155026.90 151.4468 60.0016 32.0000 1.9816 1.9821 417.8021 417.9212 0.0178 -1.0000 -1.0000 1620611 1583155027.00 151.4468 60.0016 32.0000 1.9814 1.9819 417.8515 417.9690 0.0176 -1.0000 -1.0000 1620674 1583155027.10 151.4468 60.0016 32.0000 1.9824 1.9828 417.6875 417.8056 0.0178 -1.0000 -1.0000 1620737 1583155027.20 151.5088 60.0016 32.0000 1.9829 1.9833 417.6914 417.8099 0.0178 -1.0000 -1.0000 1620815 1583155027.30 151.5088 60.0016 32.0000 1.9822 1.9826 417.7104 417.8286 0.0178 -1.0000 -1.0000 1621987 1583155027.40 151.5088 60.0016 32.0000 1.9815 1.9820 417.8081 417.9268 0.0177 -1.0000 -1.0000 1622065 1583155027.50 151.5088 60.0016 32.0000 1.9817 1.9822 417.7771 417.8957 0.0179 -1.0000 -1.0000 1622127 1583155027.60 151.5088 60.0016 32.0000 1.9823 1.9827 417.6938 417.8111 0.0177 -1.0000 -1.0000 1622190 1583155027.70 151.4815 60.0016 32.0000 1.9815 1.9819 417.6947 417.8132 0.0178 -1.0000 -1.0000 1622252 1583155027.80 151.4775 60.0016 32.0000 1.9806 1.9811 417.7618 417.8795 0.0177 -1.0000 -1.0000 1622330 1583155027.90 151.4775 60.0016 32.0000 1.9810 1.9815 417.8276 417.9456 0.0177 -1.0000 -1.0000 1622393 1583155028.00 151.4775 60.0016 32.0000 1.9813 1.9817 417.8676 417.9857 0.0177 -1.0000 -1.0000 1622455 1583155028.10 151.4775 60.0016 32.0000 1.9818 1.9823 417.8457 417.9638 0.0178 -1.0000 -1.0000 1622533 1583155028.20 151.4832 60.0016 32.0000 1.9820 1.9824 417.6824 417.8012 0.0179 -1.0000 -1.0000 1622596 1583155028.30 151.5403 60.0016 32.0000 1.9821 1.9826 417.5534 417.6723 0.0178 -1.0000 -1.0000 1622658 1583155028.40 151.5403 60.0016 32.0000 1.9811 1.9816 417.7051 417.8240 0.0179 -1.0000 -1.0000 1622737 1583155028.50 151.5403 60.0016 32.0000 1.9817 1.9822 417.8761 417.9957 0.0179 -1.0000 -1.0000 1622799 1583155028.60 151.5403 60.0016 32.0000 1.9814 1.9818 417.7489 417.8674 0.0178 -1.0000 -1.0000 1622861 1583155028.70 151.5403 60.0016 32.0000 1.9816 1.9821 417.6153 417.7350 0.0179 -1.0000 -1.0000 1622924 1583155028.80 151.5625 60.0016 32.0000 1.9820 1.9824 417.6577 417.7754 0.0177 -1.0000 -1.0000 1622987 1583155028.90 151.5625 60.0016 32.0000 1.9811 1.9816 417.7788 417.8976 0.0179 -1.0000 -1.0000 1623049 1583155029.00 151.5625 60.0016 32.0000 1.9814 1.9819 417.8304 417.9489 0.0178 -1.0000 -1.0000 1623127 1583155029.10 151.5625 60.0016 32.0000 1.9818 1.9823 417.7398 417.8574 0.0177 -1.0000 -1.0000 1623190 1583155029.20 151.4513 60.0016 32.0000 1.9818 1.9823 417.5952 417.7133 0.0178 -1.0000 -1.0000 1623268 1583155029.30 151.4458 60.0016 32.0000 1.9817 1.9822 417.6890 417.8090 0.0180 -1.0000 -1.0000 1623330 1583155029.40 151.4458 60.0016 32.0000 1.9806 1.9811 417.8763 417.9950 0.0178 -1.0000 -1.0000 1623393 1583155029.50 151.4458 60.0016 32.0000 1.9808 1.9812 417.7741 417.8920 0.0177 -1.0000 -1.0000 1623471 1583155029.60 151.4458 60.0016 32.0000 1.9805 1.9810 417.7164 417.8342 0.0177 -1.0000 -1.0000 1623534 1583155029.70 151.4458 60.0016 32.0000 1.9808 1.9812 417.7759 417.8947 0.0178 -1.0000 -1.0000 1623596 1583155029.80 151.4458 60.0016 32.0000 1.9814 1.9819 417.6574 417.7759 0.0179 -1.0000 -1.0000 1623674 1583155029.90 151.4458 60.0016 32.0000 1.9817 1.9822 417.7313 417.8495 0.0177 -1.0000 -1.0000 1623737 1583155030.00 151.4617 60.0020 32.0000 1.9812 1.9817 417.8066 417.9260 0.0179 -1.0000 -1.0000 1623799 1583155030.10 151.4617 60.0020 32.0000 1.9810 1.9814 417.8304 417.9488 0.0178 -1.0000 -1.0000 1623861 1583155030.20 151.4617 60.0020 32.0000 1.9808 1.9813 417.7210 417.8409 0.0182 -1.0000 -1.0000 1623924 1583155030.30 151.4617 60.0020 32.0000 1.9815 1.9820 417.6696 417.7892 0.0179 -1.0000 -1.0000 1623987 1583155030.40 151.4617 60.0020 32.0000 1.9819 1.9823 417.5448 417.6629 0.0177 -1.0000 -1.0000 1624565 1583155030.50 151.4615 60.0020 32.0000 1.9814 1.9818 417.5751 417.6929 0.0177 -1.0000 -1.0000 1624627 1583155030.60 151.4615 60.0020 32.0000 1.9812 1.9817 417.7654 417.8837 0.0178 -1.0000 -1.0000 1624690 1583155030.70 151.4615 60.0020 32.0000 1.9811 1.9815 417.8392 417.9571 0.0178 -1.0000 -1.0000 1624768 1583155030.80 151.4615 60.0020 32.0000 1.9815 1.9819 417.8119 417.9311 0.0179 -1.0000 -1.0000 1624830 1583155030.90 151.4615 60.0020 32.0000 1.9811 1.9816 417.6508 417.7693 0.0178 -1.0000 -1.0000 1624893 1583155031.00 151.4661 60.0020 32.0000 1.9814 1.9819 417.6853 417.8040 0.0178 -1.0000 -1.0000 1624955 1583155031.10 151.4835 60.0020 32.0000 1.9821 1.9825 417.6612 417.7792 0.0177 -1.0000 -1.0000 1625018 1583155031.20 151.4835 60.0020 32.0000 1.9811 1.9816 417.7853 417.9033 0.0177 -1.0000 -1.0000 1625096 1583155031.30 151.4835 60.0020 32.0000 1.9812 1.9817 417.8040 417.9227 0.0178 -1.0000 -1.0000 1625158 1583155031.40 151.4835 60.0020 32.0000 1.9816 1.9820 417.8365 417.9545 0.0177 -1.0000 -1.0000 1625330 1583155031.50 151.4835 60.0020 32.0000 1.9816 1.9821 417.8150 417.9338 0.0178 -1.0000 -1.0000 1625409 1583155031.60 151.4728 60.0020 32.0000 1.9818 1.9823 417.7030 417.8214 0.0178 -1.0000 -1.0000 1625471 1583155031.70 151.4728 60.0020 32.0000 1.9818 1.9822 417.5670 417.6855 0.0178 -1.0000 -1.0000 1625534 1583155031.80 151.4772 60.0020 32.0000 1.9823 1.9828 417.6448 417.7640 0.0179 -1.0000 -1.0000 1625611 1583155031.90 151.5110 60.0020 32.0000 1.9816 1.9821 417.6536 417.7729 0.0179 -1.0000 -1.0000 1625830 1583155032.00 151.5110 60.0020 32.0000 1.9806 1.9811 417.7218 417.8404 0.0178 -1.0000 -1.0000 1625908 1583155032.10 151.5110 60.0020 32.0000 1.9814 1.9819 417.7355 417.8540 0.0178 -1.0000 -1.0000 1625971 1583155032.20 151.5110 60.0020 32.0000 1.9822 1.9827 417.6551 417.7738 0.0178 -1.0000 -1.0000 1626033 1583155032.30 151.5110 60.0020 32.0000 1.9817 1.9821 417.6945 417.8125 0.0177 -1.0000 -1.0000 1626096 1583155032.40 151.5110 60.0020 32.0000 1.9807 1.9812 417.7980 417.9173 0.0179 -1.0000 -1.0000 1626299 1583155032.50 151.5110 60.0020 32.0000 1.9806 1.9811 417.8761 417.9948 0.0178 -1.0000 -1.0000 1626361 1583155032.60 151.5110 60.0020 32.0000 1.9816 1.9820 417.8117 417.9297 0.0178 -1.0000 -1.0000 1626424 1583155032.70 151.5478 60.0020 32.0000 1.9817 1.9822 417.7231 417.8428 0.0180 -1.0000 -1.0000 1626502 1583155032.80 151.5478 60.0020 32.0000 1.9814 1.9818 417.6081 417.7269 0.0178 -1.0000 -1.0000 1626565 1583155032.90 151.5478 60.0020 32.0000 1.9820 1.9824 417.6211 417.7388 0.0178 -1.0000 -1.0000 1626627 1583155033.00 151.5478 60.0020 32.0000 1.9816 1.9821 417.6938 417.8128 0.0179 -1.0000 -1.0000 1627049 1583155033.10 151.5478 60.0020 32.0000 1.9809 1.9814 417.7320 417.8506 0.0178 -1.0000 -1.0000 1627112 1583155033.20 151.5002 60.0020 32.0000 1.9808 1.9813 417.8344 417.9534 0.0178 -1.0000 -1.0000 1627190 1583155033.30 151.4920 60.0020 32.0000 1.9813 1.9818 417.6527 417.7702 0.0177 -1.0000 -1.0000 1627252 1583155033.40 151.4920 60.0020 32.0000 1.9811 1.9816 417.5933 417.7117 0.0177 -1.0000 -1.0000 1627315 1583155033.50 151.4920 60.0020 32.0000 1.9812 1.9817 417.6041 417.7222 0.0178 -1.0000 -1.0000 1627565 1583155033.60 151.4920 60.0020 32.0000 1.9810 1.9815 417.7893 417.9075 0.0178 -1.0000 -1.0000 1627627 1583155033.70 151.4920 60.0020 32.0000 1.9813 1.9818 417.8137 417.9327 0.0179 -1.0000 -1.0000 1627690 1583155033.80 151.5192 60.0020 32.0000 1.9814 1.9819 417.7928 417.9120 0.0179 -1.0000 -1.0000 1627768 1583155033.90 151.5192 60.0020 32.0000 1.9815 1.9819 417.6748 417.7935 0.0178 -1.0000 -1.0000 1627830 1583155034.00 151.5192 60.0020 32.0000 1.9819 1.9824 417.5937 417.7127 0.0179 -1.0000 -1.0000 1628252 1583155034.10 151.5192 60.0020 32.0000 1.9815 1.9819 417.5715 417.6904 0.0178 -1.0000 -1.0000 1628315 1583155034.20 151.5192 60.0020 32.0000 1.9811 1.9816 417.6545 417.7743 0.0179 -1.0000 -1.0000 1628393 1583155034.30 151.4788 60.0020 32.0000 1.9810 1.9814 417.6929 417.8108 0.0177 -1.0000 -1.0000 1628487 1583155034.40 151.4782 60.0020 32.0000 1.9815 1.9819 417.6673 417.7848 0.0177 -1.0000 -1.0000 1628565 1583155034.50 151.4782 60.0020 32.0000 1.9818 1.9822 417.5661 417.6839 0.0177 -1.0000 -1.0000 1628627 1583155034.60 151.4782 60.0020 32.0000 1.9818 1.9822 417.5994 417.7179 0.0178 -1.0000 -1.0000 1628690 1583155034.70 151.4782 60.0020 32.0000 1.9816 1.9821 417.7314 417.8505 0.0179 -1.0000 -1.0000 1628768 1583155034.80 151.4782 60.0020 32.0000 1.9809 1.9814 417.7635 417.8819 0.0177 -1.0000 -1.0000 1628830 1583155034.90 151.4249 60.0024 32.0000 1.9814 1.9818 417.7832 417.9014 0.0177 -1.0000 -1.0000 1628893 1583155035.00 151.4249 60.0024 32.0000 1.9823 1.9828 417.7416 417.8591 0.0176 -1.0000 -1.0000 1629065 1583155035.10 151.4249 60.0024 32.0000 1.9826 1.9830 417.6460 417.7637 0.0177 -1.0000 -1.0000 1629127 1583155035.20 151.4249 60.0024 32.0000 1.9807 1.9811 417.6701 417.7884 0.0178 -1.0000 -1.0000 1629206 1583155035.30 151.4249 60.0024 32.0000 1.9822 1.9826 417.7913 417.9096 0.0178 -1.0000 -1.0000 1629268 1583155035.40 151.4249 60.0024 32.0000 1.9813 1.9818 417.8709 417.9890 0.0177 -1.0000 -1.0000 1629330 1583155035.50 151.4581 60.0024 32.0000 1.9817 1.9822 417.6970 417.8148 0.0177 -1.0000 -1.0000 1629565 1583155035.60 151.4581 60.0024 32.0000 1.9824 1.9829 417.6087 417.7270 0.0178 -1.0000 -1.0000 1629627 1583155035.70 151.4581 60.0024 32.0000 1.9824 1.9829 417.6363 417.7551 0.0179 -1.0000 -1.0000 1629690 1583155035.80 151.4581 60.0024 32.0000 1.9815 1.9819 417.7365 417.8543 0.0177 -1.0000 -1.0000 1629768 1583155035.90 151.4581 60.0024 32.0000 1.9812 1.9816 417.9304 418.0478 0.0176 -1.0000 -1.0000 1629830 1583155036.00 151.4543 60.0024 32.0000 1.9809 1.9814 417.8091 417.9266 0.0177 -1.0000 -1.0000 1629893 1583155036.10 151.4543 60.0024 32.0000 1.9815 1.9819 417.7608 417.8783 0.0177 -1.0000 -1.0000 1629971 1583155036.20 151.4543 60.0024 32.0000 1.9819 1.9824 417.7413 417.8600 0.0178 -1.0000 -1.0000 1630033 1583155036.30 151.4543 60.0024 32.0000 1.9814 1.9819 417.5715 417.6898 0.0178 -1.0000 -1.0000 1630096 1583155036.40 151.4543 60.0024 32.0000 1.9819 1.9823 417.6767 417.7942 0.0176 -1.0000 -1.0000 1630174 1583155036.50 151.4566 60.0024 32.0000 1.9811 1.9816 417.7802 417.8989 0.0178 -1.0000 -1.0000 1630237 1583155036.60 151.4684 60.0024 32.0000 1.9812 1.9816 417.7664 417.8842 0.0177 -1.0000 -1.0000 1630315 1583155036.70 151.4684 60.0024 32.0000 1.9820 1.9825 417.6690 417.7869 0.0178 -1.0000 -1.0000 1630393 1583155036.80 151.4684 60.0024 32.0000 1.9819 1.9824 417.5786 417.6969 0.0178 -1.0000 -1.0000 1630455 1583155036.90 151.4684 60.0024 32.0000 1.9817 1.9822 417.6133 417.7327 0.0179 -1.0000 -1.0000 1630518 1583155037.00 151.4684 60.0024 32.0000 1.9812 1.9817 417.7955 417.9138 0.0177 -1.0000 -1.0000 1630580 1583155037.10 151.4922 60.0024 32.0000 1.9815 1.9820 417.8111 417.9296 0.0178 -1.0000 -1.0000 1630815 1583155037.20 151.5205 60.0024 32.0000 1.9816 1.9821 417.8163 417.9339 0.0177 -1.0000 -1.0000 1630893 1583155037.30 151.5205 60.0024 32.0000 1.9824 1.9829 417.7321 417.8515 0.0180 -1.0000 -1.0000 1630955 1583155037.40 151.5205 60.0024 32.0000 1.9822 1.9827 417.6745 417.7927 0.0177 -1.0000 -1.0000 1631018 1583155037.50 151.5205 60.0024 32.0000 1.9818 1.9823 417.6356 417.7540 0.0178 -1.0000 -1.0000 1631080 1583155037.60 151.5205 60.0024 32.0000 1.9809 1.9814 417.7291 417.8471 0.0177 -1.0000 -1.0000 1631315 1583155037.70 151.5425 60.0024 32.0000 1.9810 1.9815 417.7729 417.8906 0.0177 -1.0000 -1.0000 1631377 1583155037.80 151.5425 60.0024 32.0000 1.9812 1.9817 417.6055 417.7244 0.0178 -1.0000 -1.0000 1631440 1583155037.90 151.5425 60.0024 32.0000 1.9813 1.9817 417.5285 417.6453 0.0177 -1.0000 -1.0000 1631518 1583155038.00 151.5425 60.0024 32.0000 1.9821 1.9826 417.6438 417.7623 0.0178 -1.0000 -1.0000 1631580 1583155038.10 151.5425 60.0024 32.0000 1.9812 1.9816 417.6973 417.8158 0.0176 -1.0000 -1.0000 1631799 1583155038.20 151.5425 60.0024 32.0000 1.9811 1.9816 417.7124 417.8308 0.0178 -1.0000 -1.0000 1631861 1583155038.30 151.5238 60.0024 32.0000 1.9815 1.9820 417.6579 417.7759 0.0177 -1.0000 -1.0000 1631924 1583155038.40 151.5238 60.0024 32.0000 1.9820 1.9824 417.6301 417.7478 0.0177 -1.0000 -1.0000 1632002 1583155038.50 151.5238 60.0024 32.0000 1.9818 1.9823 417.5938 417.7118 0.0178 -1.0000 -1.0000 1632065 1583155038.60 151.5238 60.0024 32.0000 1.9812 1.9817 417.6798 417.7986 0.0178 -1.0000 -1.0000 1632815 1583155038.70 151.5238 60.0024 32.0000 1.9807 1.9812 417.7290 417.8475 0.0178 -1.0000 -1.0000 1632893 1583155038.80 151.5804 60.0024 32.0000 1.9808 1.9813 417.6854 417.8030 0.0177 -1.0000 -1.0000 1632955 1583155038.90 151.5804 60.0024 32.0000 1.9808 1.9813 417.6898 417.8077 0.0178 -1.0000 -1.0000 1633018 1583155039.00 151.5804 60.0024 32.0000 1.9820 1.9825 417.5993 417.7178 0.0178 -1.0000 -1.0000 1633080 1583155039.10 151.5804 60.0024 32.0000 1.9816 1.9821 417.7937 417.9118 0.0177 -1.0000 -1.0000 1633143 1583155039.20 151.5804 60.0024 32.0000 1.9811 1.9816 417.7496 417.8678 0.0177 -1.0000 -1.0000 1633237 1583155039.30 151.5733 60.0024 32.0000 1.9806 1.9811 417.7324 417.8503 0.0178 -1.0000 -1.0000 1633346 1583155039.40 151.4843 60.0024 32.0000 1.9812 1.9817 417.6218 417.7403 0.0178 -1.0000 -1.0000 1633409 1583155039.50 151.4843 60.0024 32.0000 1.9814 1.9818 417.6847 417.8016 0.0176 -1.0000 -1.0000 1633487 1583155039.60 151.4843 60.0024 32.0000 1.9822 1.9827 417.5539 417.6726 0.0178 -1.0000 -1.0000 1633534 1583155039.70 151.4843 60.0024 32.0000 1.9820 1.9824 417.5952 417.7125 0.0176 -1.0000 -1.0000 1633596 1583155039.80 151.4843 60.0024 32.0000 1.9811 1.9815 417.6750 417.7927 0.0177 -1.0000 -1.0000 1633674 1583155039.90 151.4671 60.0026 32.0000 1.9809 1.9814 417.7464 417.8637 0.0176 -1.0000 -1.0000 1633752 1583155040.00 151.4671 60.0026 32.0000 1.9806 1.9810 417.8442 417.9607 0.0175 -1.0000 -1.0000 1633830 1583155040.10 151.4671 60.0026 32.0000 1.9818 1.9822 417.6282 417.7462 0.0178 -1.0000 -1.0000 1633908 1583155040.20 151.4671 60.0026 32.0000 1.9822 1.9827 417.5200 417.6383 0.0177 -1.0000 -1.0000 1634033 1583155040.30 151.4671 60.0026 32.0000 1.9814 1.9819 417.6207 417.7381 0.0177 -1.0000 -1.0000 1634096 1583155040.40 151.4617 60.0026 32.0000 1.9818 1.9822 417.5765 417.6937 0.0176 -1.0000 -1.0000 1634174 1583155040.50 151.4506 60.0026 32.0000 1.9805 1.9809 417.8327 417.9499 0.0176 -1.0000 -1.0000 1634237 1583155040.60 151.4506 60.0026 32.0000 1.9803 1.9808 417.7159 417.8337 0.0177 -1.0000 -1.0000 1634299 1583155040.70 151.4506 60.0026 32.0000 1.9814 1.9818 417.6913 417.8087 0.0177 -1.0000 -1.0000 1635330 1583155040.80 151.4506 60.0026 32.0000 1.9822 1.9827 417.5456 417.6644 0.0178 -1.0000 -1.0000 1635393 1583155040.90 151.4506 60.0026 32.0000 1.9816 1.9821 417.4819 417.5999 0.0177 -1.0000 -1.0000 1635455 1583155041.00 151.4621 60.0026 32.0000 1.9814 1.9819 417.5491 417.6666 0.0176 -1.0000 -1.0000 1635534 1583155041.10 151.4621 60.0026 32.0000 1.9812 1.9816 417.6943 417.8116 0.0177 -1.0000 -1.0000 1635596 1583155041.20 151.4621 60.0026 32.0000 1.9816 1.9821 417.7077 417.8260 0.0178 -1.0000 -1.0000 1635674 1583155041.30 151.4621 60.0026 32.0000 1.9826 1.9830 417.6356 417.7541 0.0178 -1.0000 -1.0000 1635737 1583155041.40 151.4621 60.0026 32.0000 1.9822 1.9827 417.5794 417.6979 0.0178 -1.0000 -1.0000 1635799 1583155041.50 151.4621 60.0026 32.0000 1.9815 1.9820 417.6313 417.7490 0.0177 -1.0000 -1.0000 1635861 1583155041.60 151.4804 60.0026 32.0000 1.9808 1.9813 417.7669 417.8843 0.0176 -1.0000 -1.0000 1635924 1583155041.70 151.4943 60.0026 32.0000 1.9812 1.9816 417.7905 417.9086 0.0178 -1.0000 -1.0000 1635987 1583155041.80 151.4943 60.0026 32.0000 1.9817 1.9822 417.7354 417.8540 0.0177 -1.0000 -1.0000 1636158 1583155041.90 151.4943 60.0026 32.0000 1.9824 1.9829 417.5727 417.6905 0.0177 -1.0000 -1.0000 1636221 1583155042.00 151.4943 60.0026 32.0000 1.9820 1.9825 417.4778 417.5969 0.0179 -1.0000 -1.0000 1636283 1583155042.10 151.4943 60.0026 32.0000 1.9818 1.9822 417.6157 417.7336 0.0177 -1.0000 -1.0000 1636346 1583155042.20 151.4800 60.0026 32.0000 1.9816 1.9820 417.7946 417.9126 0.0177 -1.0000 -1.0000 1636408 1583155042.30 151.4800 60.0026 32.0000 1.9812 1.9816 417.7888 417.9076 0.0179 -1.0000 -1.0000 1636471 1583155042.40 151.5256 60.0026 32.0000 1.9814 1.9819 417.5648 417.6838 0.0178 -1.0000 -1.0000 1636549 1583155042.50 151.5525 60.0026 32.0000 1.9818 1.9823 417.5044 417.6211 0.0176 -1.0000 -1.0000 1636612 1583155042.60 151.5525 60.0026 32.0000 1.9826 1.9831 417.6055 417.7235 0.0178 -1.0000 -1.0000 1636674 1583155042.70 151.5525 60.0026 32.0000 1.9820 1.9824 417.6723 417.7891 0.0175 -1.0000 -1.0000 1636752 1583155042.80 151.5525 60.0026 32.0000 1.9809 1.9814 417.7185 417.8358 0.0177 -1.0000 -1.0000 1636815 1583155042.90 151.5525 60.0026 32.0000 1.9821 1.9826 417.6905 417.8082 0.0176 -1.0000 -1.0000 1636877 1583155043.00 151.5525 60.0026 32.0000 1.9818 1.9823 417.5413 417.6587 0.0177 -1.0000 -1.0000 1636940 1583155043.10 151.5525 60.0026 32.0000 1.9822 1.9827 417.4956 417.6140 0.0178 -1.0000 -1.0000 1637002 1583155043.20 151.5510 60.0026 32.0000 1.9816 1.9821 417.7199 417.8382 0.0177 -1.0000 -1.0000 1637081 1583155043.30 151.5105 60.0026 32.0000 1.9813 1.9818 417.7818 417.9001 0.0178 -1.0000 -1.0000 1637487 1583155043.40 151.5105 60.0026 32.0000 1.9817 1.9821 417.6593 417.7773 0.0178 -1.0000 -1.0000 1637549 1583155043.50 151.5105 60.0026 32.0000 1.9818 1.9822 417.6353 417.7539 0.0178 -1.0000 -1.0000 1637612 1583155043.60 151.5105 60.0026 32.0000 1.9811 1.9815 417.7042 417.8218 0.0176 -1.0000 -1.0000 1637674 1583155043.70 151.5105 60.0026 32.0000 1.9810 1.9815 417.7327 417.8503 0.0177 -1.0000 -1.0000 1637737 1583155043.80 151.5105 60.0026 32.0000 1.9812 1.9817 417.7516 417.8696 0.0177 -1.0000 -1.0000 1637815 1583155043.90 151.5708 60.0026 32.0000 1.9819 1.9823 417.6495 417.7668 0.0176 -1.0000 -1.0000 1637877 1583155044.00 151.5708 60.0026 32.0000 1.9816 1.9820 417.5684 417.6863 0.0178 -1.0000 -1.0000 1637940 1583155044.10 151.5708 60.0026 32.0000 1.9816 1.9820 417.5690 417.6871 0.0177 -1.0000 -1.0000 1638018 1583155044.20 151.5708 60.0026 32.0000 1.9816 1.9820 417.6156 417.7336 0.0177 -1.0000 -1.0000 1638080 1583155044.30 151.5708 60.0026 32.0000 1.9814 1.9818 417.7282 417.8464 0.0177 -1.0000 -1.0000 1638143 1583155044.40 151.5456 60.0026 32.0000 1.9815 1.9819 417.6880 417.8065 0.0178 -1.0000 -1.0000 1638205 1583155044.50 151.5253 60.0026 32.0000 1.9818 1.9823 417.5381 417.6558 0.0177 -1.0000 -1.0000 1638268 1583155044.60 151.5253 60.0026 32.0000 1.9821 1.9825 417.5451 417.6621 0.0176 -1.0000 -1.0000 1638330 1583155044.70 151.5253 60.0026 32.0000 1.9817 1.9822 417.7410 417.8587 0.0177 -1.0000 -1.0000 1638408 1583155044.80 151.5253 60.0026 32.0000 1.9810 1.9815 417.6671 417.7846 0.0177 -1.0000 -1.0000 1638533 1583155044.90 151.5253 60.0026 32.0000 1.9818 1.9823 417.7897 417.9079 0.0177 -1.0000 -1.0000 1638596 1583155045.00 151.5353 60.0025 32.0000 1.9810 1.9814 417.5881 417.7065 0.0178 -1.0000 -1.0000 1638674 1583155045.10 151.5353 60.0025 32.0000 1.9821 1.9826 417.5204 417.6396 0.0178 -1.0000 -1.0000 1638737 1583155045.20 151.5353 60.0025 32.0000 1.9814 1.9818 417.5921 417.7093 0.0177 -1.0000 -1.0000 1638799 1583155045.30 151.5353 60.0025 32.0000 1.9816 1.9820 417.7161 417.8339 0.0177 -1.0000 -1.0000 1639612 1583155045.40 151.5353 60.0025 32.0000 1.9818 1.9823 417.7510 417.8691 0.0177 -1.0000 -1.0000 1639690 1583155045.50 151.5485 60.0025 32.0000 1.9816 1.9820 417.6963 417.8140 0.0177 -1.0000 -1.0000 1639783 1583155045.60 151.5554 60.0025 32.0000 1.9820 1.9825 417.6908 417.8090 0.0178 -1.0000 -1.0000 1639846 1583155045.70 151.5554 60.0025 32.0000 1.9822 1.9827 417.5795 417.6981 0.0178 -1.0000 -1.0000 1639908 1583155045.80 151.5554 60.0025 32.0000 1.9814 1.9819 417.5992 417.7178 0.0179 -1.0000 -1.0000 1639987 1583155045.90 151.5554 60.0025 32.0000 1.9815 1.9820 417.6675 417.7858 0.0177 -1.0000 -1.0000 1640049 1583155046.00 151.5554 60.0025 32.0000 1.9823 1.9827 417.5771 417.6956 0.0178 -1.0000 -1.0000 1640112 1583155046.10 151.5554 60.0025 32.0000 1.9821 1.9825 417.5453 417.6629 0.0177 -1.0000 -1.0000 1640174 1583155046.20 151.5208 60.0025 32.0000 1.9815 1.9819 417.6929 417.8104 0.0177 -1.0000 -1.0000 1640237 1583155046.30 151.5208 60.0025 32.0000 1.9815 1.9820 417.8639 417.9818 0.0177 -1.0000 -1.0000 1640299 1583155046.40 151.5208 60.0025 32.0000 1.9814 1.9819 417.7103 417.8290 0.0178 -1.0000 -1.0000 1640377 1583155046.50 151.5208 60.0025 32.0000 1.9819 1.9824 417.6358 417.7543 0.0178 -1.0000 -1.0000 1640440 1583155046.60 151.5208 60.0025 32.0000 1.9820 1.9824 417.5378 417.6563 0.0178 -1.0000 -1.0000 1640502 1583155046.70 151.5549 60.0025 32.0000 1.9812 1.9817 417.6238 417.7418 0.0177 -1.0000 -1.0000 1640580 1583155046.80 151.4852 60.0025 32.0000 1.9822 1.9827 417.7446 417.8624 0.0177 -1.0000 -1.0000 1640643 1583155046.90 151.4626 60.0025 32.0000 1.9819 1.9823 417.8241 417.9417 0.0177 -1.0000 -1.0000 1640815 1583155047.00 151.4626 60.0025 32.0000 1.9816 1.9820 417.6694 417.7875 0.0177 -1.0000 -1.0000 1640877 1583155047.10 151.4626 60.0025 32.0000 1.9822 1.9827 417.5728 417.6906 0.0177 -1.0000 -1.0000 1640955 1583155047.20 151.4626 60.0025 32.0000 1.9823 1.9827 417.6298 417.7480 0.0178 -1.0000 -1.0000 1641034 1583155047.30 151.4626 60.0025 32.0000 1.9814 1.9818 417.7685 417.8862 0.0177 -1.0000 -1.0000 1641096 1583155047.40 151.4626 60.0025 32.0000 1.9819 1.9823 417.7517 417.8696 0.0178 -1.0000 -1.0000 1641330 1583155047.50 151.4626 60.0025 32.0000 1.9820 1.9825 417.7202 417.8388 0.0178 -1.0000 -1.0000 1641408 1583155047.60 151.4626 60.0025 32.0000 1.9822 1.9826 417.5137 417.6322 0.0178 -1.0000 -1.0000 1641471 1583155047.70 151.4626 60.0025 32.0000 1.9830 1.9834 417.6144 417.7326 0.0178 -1.0000 -1.0000 1641534 1583155047.80 151.4624 60.0025 32.0000 1.9814 1.9819 417.7147 417.8326 0.0177 -1.0000 -1.0000 1641612 1583155047.90 151.4624 60.0025 32.0000 1.9816 1.9821 417.7305 417.8486 0.0178 -1.0000 -1.0000 1641674 1583155048.00 151.4624 60.0025 32.0000 1.9822 1.9827 417.6677 417.7872 0.0179 -1.0000 -1.0000 1641846 1583155048.10 151.4624 60.0025 32.0000 1.9815 1.9820 417.6629 417.7817 0.0178 -1.0000 -1.0000 1641971 1583155048.20 151.4624 60.0025 32.0000 1.9814 1.9819 417.7463 417.8648 0.0178 -1.0000 -1.0000 1642033 1583155048.30 151.4570 60.0025 32.0000 1.9814 1.9818 417.7685 417.8864 0.0177 -1.0000 -1.0000 1642096 1583155048.40 151.4303 60.0025 32.0000 1.9813 1.9818 417.6222 417.7410 0.0179 -1.0000 -1.0000 1642158 1583155048.50 151.4303 60.0025 32.0000 1.9819 1.9824 417.5764 417.6947 0.0178 -1.0000 -1.0000 1642596 1583155048.60 151.4303 60.0025 32.0000 1.9810 1.9815 417.6717 417.7905 0.0179 -1.0000 -1.0000 1642658 1583155048.70 151.4303 60.0025 32.0000 1.9812 1.9817 417.8086 417.9279 0.0178 -1.0000 -1.0000 1642721 1583155048.80 151.4303 60.0025 32.0000 1.9818 1.9823 417.7823 417.9002 0.0178 -1.0000 -1.0000 1642784 1583155048.90 151.4521 60.0025 32.0000 1.9824 1.9829 417.6360 417.7548 0.0179 -1.0000 -1.0000 1642846 1583155049.00 151.4593 60.0025 32.0000 1.9818 1.9823 417.5323 417.6509 0.0178 -1.0000 -1.0000 1642924 1583155049.10 151.4593 60.0025 32.0000 1.9819 1.9823 417.6553 417.7736 0.0178 -1.0000 -1.0000 1642987 1583155049.20 151.4593 60.0025 32.0000 1.9814 1.9819 417.8814 417.9994 0.0177 -1.0000 -1.0000 1643065 1583155049.30 151.4593 60.0025 32.0000 1.9818 1.9822 417.6902 417.8082 0.0177 -1.0000 -1.0000 1643127 1583155049.40 151.4593 60.0025 32.0000 1.9823 1.9827 417.6268 417.7454 0.0178 -1.0000 -1.0000 1643190 1583155049.50 151.4534 60.0025 32.0000 1.9823 1.9828 417.7367 417.8549 0.0177 -1.0000 -1.0000 1643315 1583155049.60 151.4534 60.0025 32.0000 1.9812 1.9817 417.7281 417.8461 0.0177 -1.0000 -1.0000 1643393 1583155049.70 151.4534 60.0025 32.0000 1.9816 1.9820 417.6849 417.8036 0.0179 -1.0000 -1.0000 1643455 1583155049.80 151.4534 60.0025 32.0000 1.9817 1.9822 417.6603 417.7800 0.0180 -1.0000 -1.0000 1643518 1583155049.90 151.4534 60.0025 32.0000 1.9823 1.9828 417.5590 417.6788 0.0180 -1.0000 -1.0000 1643581 1583155050.00 151.4808 60.0020 32.0000 1.9815 1.9819 417.5978 417.7172 0.0179 -1.0000 -1.0000 1643815 1583155050.10 151.4808 60.0020 32.0000 1.9809 1.9814 417.7440 417.8625 0.0178 -1.0000 -1.0000 1643893 1583155050.20 151.4808 60.0020 32.0000 1.9813 1.9818 417.8298 417.9481 0.0177 -1.0000 -1.0000 1643955 1583155050.30 151.4808 60.0020 32.0000 1.9822 1.9826 417.8289 417.9498 0.0182 -1.0000 -1.0000 1644018 1583155050.40 151.4808 60.0020 32.0000 1.9812 1.9816 417.6493 417.7686 0.0179 -1.0000 -1.0000 1644080 1583155050.50 151.4808 60.0020 32.0000 1.9818 1.9823 417.6360 417.7551 0.0179 -1.0000 -1.0000 1644533 1583155050.60 151.4794 60.0020 32.0000 1.9809 1.9814 417.7944 417.9137 0.0179 -1.0000 -1.0000 1644596 1583155050.70 151.4190 60.0020 32.0000 1.9809 1.9814 417.7756 417.8945 0.0179 -1.0000 -1.0000 1644674 1583155050.80 151.4190 60.0020 32.0000 1.9818 1.9823 417.6744 417.7932 0.0179 -1.0000 -1.0000 1644737 1583155050.90 151.4190 60.0020 32.0000 1.9821 1.9825 417.5377 417.6564 0.0178 -1.0000 -1.0000 1644799 1583155051.00 151.4190 60.0020 32.0000 1.9819 1.9824 417.6518 417.7699 0.0178 -1.0000 -1.0000 1645034 1583155051.10 151.4190 60.0020 32.0000 1.9810 1.9814 417.7662 417.8850 0.0179 -1.0000 -1.0000 1645096 1583155051.20 151.4439 60.0020 32.0000 1.9811 1.9816 417.7891 417.9089 0.0181 -1.0000 -1.0000 1645174 1583155051.30 151.4492 60.0020 32.0000 1.9819 1.9823 417.6707 417.7890 0.0178 -1.0000 -1.0000 1645237 1583155051.40 151.4492 60.0020 32.0000 1.9817 1.9822 417.5782 417.6977 0.0179 -1.0000 -1.0000 1645299 1583155051.50 151.4492 60.0020 32.0000 1.9819 1.9824 417.6254 417.7440 0.0178 -1.0000 -1.0000 1645377 1583155051.60 151.4492 60.0020 32.0000 1.9813 1.9818 417.7968 417.9153 0.0178 -1.0000 -1.0000 1645440 1583155051.70 151.4492 60.0020 32.0000 1.9814 1.9819 417.7195 417.8395 0.0179 -1.0000 -1.0000 1645502 1583155051.80 151.4220 60.0020 32.0000 1.9827 1.9832 417.5949 417.7130 0.0178 -1.0000 -1.0000 1645565 1583155051.90 151.4220 60.0020 32.0000 1.9823 1.9828 417.5819 417.7009 0.0177 -1.0000 -1.0000 1645627 1583155052.00 151.4220 60.0020 32.0000 1.9817 1.9822 417.7197 417.8384 0.0178 -1.0000 -1.0000 1645846 1583155052.10 151.4220 60.0020 32.0000 1.9812 1.9817 417.7524 417.8718 0.0180 -1.0000 -1.0000 1645908 1583155052.20 151.4220 60.0020 32.0000 1.9819 1.9823 417.7678 417.8874 0.0180 -1.0000 -1.0000 1645971 1583155052.30 151.5359 60.0020 32.0000 1.9817 1.9822 417.7721 417.8901 0.0178 -1.0000 -1.0000 1646033 1583155052.40 151.5359 60.0020 32.0000 1.9827 1.9831 417.6290 417.7484 0.0179 -1.0000 -1.0000 1646112 1583155052.50 151.5359 60.0020 32.0000 1.9818 1.9823 417.6250 417.7437 0.0178 -1.0000 -1.0000 1646205 1583155052.60 151.5359 60.0020 32.0000 1.9816 1.9821 417.7219 417.8398 0.0178 -1.0000 -1.0000 1646377 1583155052.70 151.5359 60.0020 32.0000 1.9800 1.9805 417.8154 417.9357 0.0180 -1.0000 -1.0000 1646455 1583155052.80 151.5175 60.0020 32.0000 1.9826 1.9831 417.5879 417.7071 0.0179 -1.0000 -1.0000 1646518 1583155052.90 151.4882 60.0020 32.0000 1.9823 1.9827 417.5894 417.7082 0.0178 -1.0000 -1.0000 1646580 1583155053.00 151.4882 60.0020 32.0000 1.9816 1.9821 417.7681 417.8872 0.0179 -1.0000 -1.0000 1646643 1583155053.10 151.4882 60.0020 32.0000 1.9817 1.9822 417.6763 417.7949 0.0178 -1.0000 -1.0000 1647096 1583155053.20 151.4882 60.0020 32.0000 1.9824 1.9829 417.5634 417.6817 0.0178 -1.0000 -1.0000 1647174 1583155053.30 151.4882 60.0020 32.0000 1.9824 1.9829 417.5980 417.7170 0.0179 -1.0000 -1.0000 1647237 1583155053.40 151.4627 60.0020 32.0000 1.9817 1.9822 417.8043 417.9226 0.0178 -1.0000 -1.0000 1647299 1583155053.50 151.4627 60.0020 32.0000 1.9808 1.9813 417.7145 417.8328 0.0177 -1.0000 -1.0000 1647377 1583155053.60 151.4627 60.0020 32.0000 1.9810 1.9814 417.6774 417.7956 0.0178 -1.0000 -1.0000 1647612 1583155053.70 151.4627 60.0020 32.0000 1.9818 1.9822 417.6763 417.7951 0.0179 -1.0000 -1.0000 1647674 1583155053.80 151.4627 60.0020 32.0000 1.9820 1.9825 417.6245 417.7436 0.0179 -1.0000 -1.0000 1647752 1583155053.90 151.4897 60.0020 32.0000 1.9821 1.9826 417.6149 417.7331 0.0177 -1.0000 -1.0000 1647815 1583155054.00 151.5131 60.0020 32.0000 1.9813 1.9818 417.7896 417.9091 0.0180 -1.0000 -1.0000 1647877 1583155054.10 151.5131 60.0020 32.0000 1.9814 1.9819 417.7753 417.8938 0.0179 -1.0000 -1.0000 1648127 1583155054.20 151.5131 60.0020 32.0000 1.9818 1.9823 417.6574 417.7772 0.0180 -1.0000 -1.0000 1648190 1583155054.30 151.5131 60.0020 32.0000 1.9824 1.9828 417.5990 417.7177 0.0178 -1.0000 -1.0000 1648252 1583155054.40 151.5131 60.0020 32.0000 1.9816 1.9821 417.7170 417.8354 0.0178 -1.0000 -1.0000 1648330 1583155054.50 151.5215 60.0020 32.0000 1.9804 1.9809 417.7768 417.8957 0.0178 -1.0000 -1.0000 1648393 1583155054.60 151.5215 60.0020 32.0000 1.9817 1.9822 417.7030 417.8220 0.0179 -1.0000 -1.0000 1648502 1583155054.70 151.5215 60.0020 32.0000 1.9819 1.9824 417.5361 417.6549 0.0178 -1.0000 -1.0000 1648674 1583155054.80 151.5215 60.0020 32.0000 1.9817 1.9822 417.6045 417.7228 0.0178 -1.0000 -1.0000 1648737 1583155054.90 151.5215 60.0020 32.0000 1.9814 1.9818 417.7749 417.8935 0.0178 -1.0000 -1.0000 1648799 1583155055.00 151.5217 60.0021 32.0000 1.9813 1.9818 417.7758 417.8948 0.0179 -1.0000 -1.0000 1648877 1583155055.10 151.5224 60.0023 32.0000 1.9815 1.9819 417.4486 417.5675 0.0178 -1.0000 -1.0000 1648940 1583155055.20 151.5224 60.0023 32.0000 1.9816 1.9821 417.6011 417.7195 0.0178 -1.0000 -1.0000 1649346 1583155055.30 151.5224 60.0023 32.0000 1.9812 1.9817 417.6830 417.8018 0.0178 -1.0000 -1.0000 1649408 1583155055.40 151.5224 60.0023 32.0000 1.9809 1.9814 417.6606 417.7791 0.0178 -1.0000 -1.0000 1649471 1583155055.50 151.5224 60.0023 32.0000 1.9808 1.9813 417.6362 417.7547 0.0178 -1.0000 -1.0000 1649549 1583155055.60 151.5216 60.0023 32.0000 1.9815 1.9820 417.5980 417.7166 0.0178 -1.0000 -1.0000 1649596 1583155055.70 151.5216 60.0023 32.0000 1.9818 1.9822 417.5374 417.6560 0.0178 -1.0000 -1.0000 1649830 1583155055.80 151.5216 60.0023 32.0000 1.9813 1.9817 417.6242 417.7420 0.0177 -1.0000 -1.0000 1649908 1583155055.90 151.5216 60.0023 32.0000 1.9814 1.9819 417.8208 417.9386 0.0177 -1.0000 -1.0000 1649955 1583155056.00 151.5216 60.0023 32.0000 1.9816 1.9820 417.8162 417.9353 0.0179 -1.0000 -1.0000 1650033 1583155056.10 151.5508 60.0023 32.0000 1.9816 1.9820 417.6627 417.7810 0.0177 -1.0000 -1.0000 1650096 1583155056.20 151.5570 60.0023 32.0000 1.9817 1.9821 417.6146 417.7329 0.0179 -1.0000 -1.0000 1650283 1583155056.30 151.5570 60.0023 32.0000 1.9814 1.9819 417.6916 417.8104 0.0178 -1.0000 -1.0000 1650346 1583155056.40 151.5570 60.0023 32.0000 1.9813 1.9817 417.8154 417.9334 0.0178 -1.0000 -1.0000 1650424 1583155056.50 151.5570 60.0023 32.0000 1.9810 1.9815 417.6971 417.8166 0.0178 -1.0000 -1.0000 1650487 1583155056.60 151.5570 60.0023 32.0000 1.9818 1.9822 417.5923 417.7109 0.0179 -1.0000 -1.0000 1650549 1583155056.70 151.5522 60.0023 32.0000 1.9813 1.9817 417.4479 417.5659 0.0177 -1.0000 -1.0000 1650612 1583155056.80 151.5504 60.0023 32.0000 1.9816 1.9820 417.6620 417.7808 0.0179 -1.0000 -1.0000 1650674 1583155056.90 151.5504 60.0023 32.0000 1.9808 1.9812 417.7488 417.8671 0.0177 -1.0000 -1.0000 1650737 1583155057.00 151.5504 60.0023 32.0000 1.9808 1.9812 417.6631 417.7811 0.0177 -1.0000 -1.0000 1650815 1583155057.10 151.5504 60.0023 32.0000 1.9806 1.9811 417.6351 417.7536 0.0178 -1.0000 -1.0000 1650877 1583155057.20 151.5504 60.0023 32.0000 1.9816 1.9820 417.5020 417.6214 0.0180 -1.0000 -1.0000 1651081 1583155057.30 151.4733 60.0023 32.0000 1.9818 1.9823 417.6227 417.7422 0.0179 -1.0000 -1.0000 1651190 1583155057.40 151.4733 60.0023 32.0000 1.9813 1.9818 417.7178 417.8362 0.0178 -1.0000 -1.0000 1651252 1583155057.50 151.4733 60.0023 32.0000 1.9812 1.9817 417.5748 417.6930 0.0178 -1.0000 -1.0000 1651315 1583155057.60 151.4733 60.0023 32.0000 1.9814 1.9818 417.5249 417.6434 0.0178 -1.0000 -1.0000 1651377 1583155057.70 151.4733 60.0023 32.0000 1.9811 1.9815 417.5299 417.6485 0.0179 -1.0000 -1.0000 1651440 1583155057.80 151.4826 60.0023 32.0000 1.9808 1.9813 417.6792 417.7989 0.0179 -1.0000 -1.0000 1651518 1583155057.90 151.5114 60.0023 32.0000 1.9809 1.9814 417.7176 417.8367 0.0179 -1.0000 -1.0000 1651580 1583155058.00 151.5114 60.0023 32.0000 1.9814 1.9818 417.7002 417.8194 0.0179 -1.0000 -1.0000 1651643 1583155058.10 151.5114 60.0023 32.0000 1.9816 1.9820 417.5489 417.6674 0.0178 -1.0000 -1.0000 1651721 1583155058.20 151.5114 60.0023 32.0000 1.9812 1.9817 417.5336 417.6516 0.0178 -1.0000 -1.0000 1651783 1583155058.30 151.5114 60.0023 32.0000 1.9805 1.9809 417.7244 417.8426 0.0177 -1.0000 -1.0000 1651846 1583155058.40 151.5059 60.0023 32.0000 1.9810 1.9814 417.7675 417.8870 0.0179 -1.0000 -1.0000 1651908 1583155058.50 151.5059 60.0023 32.0000 1.9814 1.9819 417.6975 417.8161 0.0179 -1.0000 -1.0000 1651971 1583155058.60 151.5059 60.0023 32.0000 1.9814 1.9818 417.5708 417.6902 0.0179 -1.0000 -1.0000 1652033 1583155058.70 151.5059 60.0023 32.0000 1.9806 1.9811 417.6634 417.7814 0.0177 -1.0000 -1.0000 1652111 1583155058.80 151.5059 60.0023 32.0000 1.9805 1.9810 417.6766 417.7947 0.0178 -1.0000 -1.0000 1652908 1583155058.90 151.5039 60.0023 32.0000 1.9819 1.9824 417.5143 417.6329 0.0178 -1.0000 -1.0000 1652971 1583155059.00 151.5037 60.0023 32.0000 1.9808 1.9813 417.4564 417.5752 0.0178 -1.0000 -1.0000 1653049 1583155059.10 151.5037 60.0023 32.0000 1.9811 1.9816 417.4804 417.5985 0.0178 -1.0000 -1.0000 1653111 1583155059.20 151.5037 60.0023 32.0000 1.9814 1.9819 417.7116 417.8309 0.0179 -1.0000 -1.0000 1653174 1583155059.30 151.5037 60.0023 32.0000 1.9811 1.9816 417.7713 417.8904 0.0179 -1.0000 -1.0000 1653237 1583155059.40 151.5039 60.0023 32.0000 1.9816 1.9820 417.6881 417.8067 0.0178 -1.0000 -1.0000 1653299 1583155059.50 151.5068 60.0023 32.0000 1.9822 1.9827 417.4976 417.6157 0.0178 -1.0000 -1.0000 1653377 1583155059.60 151.5068 60.0023 32.0000 1.9822 1.9827 417.4929 417.6111 0.0178 -1.0000 -1.0000 1653440 1583155059.70 151.5068 60.0023 32.0000 1.9813 1.9817 417.6430 417.7610 0.0177 -1.0000 -1.0000 1653502 1583155059.80 151.5068 60.0023 32.0000 1.9811 1.9815 417.6539 417.7715 0.0177 -1.0000 -1.0000 1653846 1583155059.90 151.5068 60.0023 32.0000 1.9812 1.9817 417.6804 417.7981 0.0177 -1.0000 -1.0000 1653908 1583155060.00 151.5049 60.0027 32.0000 1.9812 1.9816 417.6621 417.7798 0.0177 -1.0000 -1.0000 1653971 1583155060.10 151.5049 60.0027 32.0000 1.9811 1.9815 417.5921 417.7110 0.0178 -1.0000 -1.0000 1654049 1583155060.20 151.5049 60.0027 32.0000 1.9807 1.9811 417.7062 417.8248 0.0178 -1.0000 -1.0000 1654111 1583155060.30 151.5049 60.0027 32.0000 1.9808 1.9812 417.6840 417.8019 0.0177 -1.0000 -1.0000 1654361 1583155060.40 151.5049 60.0027 32.0000 1.9815 1.9819 417.7060 417.8240 0.0178 -1.0000 -1.0000 1654440 1583155060.50 151.5049 60.0027 32.0000 1.9816 1.9820 417.5691 417.6877 0.0178 -1.0000 -1.0000 1654502 1583155060.60 151.5049 60.0027 32.0000 1.9816 1.9820 417.4954 417.6134 0.0177 -1.0000 -1.0000 1654565 1583155060.70 151.5112 60.0027 32.0000 1.9811 1.9816 417.5573 417.6761 0.0178 -1.0000 -1.0000 1654643 1583155060.80 151.5112 60.0027 32.0000 1.9806 1.9811 417.7343 417.8522 0.0177 -1.0000 -1.0000 1654705 1583155060.90 151.5112 60.0027 32.0000 1.9815 1.9819 417.5410 417.6589 0.0177 -1.0000 -1.0000 1654799 1583155061.00 151.5112 60.0027 32.0000 1.9823 1.9828 417.4781 417.5961 0.0177 -1.0000 -1.0000 1654861 1583155061.10 151.5112 60.0027 32.0000 1.9811 1.9816 417.4928 417.6103 0.0177 -1.0000 -1.0000 1654924 1583155061.20 151.5178 60.0027 32.0000 1.9810 1.9814 417.6892 417.8074 0.0177 -1.0000 -1.0000 1655002 1583155061.30 151.5200 60.0027 32.0000 1.9803 1.9808 417.7493 417.8672 0.0176 -1.0000 -1.0000 1655065 1583155061.40 151.5200 60.0027 32.0000 1.9809 1.9814 417.6364 417.7539 0.0177 -1.0000 -1.0000 1655361 1583155061.50 151.5200 60.0027 32.0000 1.9819 1.9823 417.5817 417.7006 0.0179 -1.0000 -1.0000 1655424 1583155061.60 151.5200 60.0027 32.0000 1.9812 1.9816 417.5838 417.7021 0.0177 -1.0000 -1.0000 1655502 1583155061.70 151.5200 60.0027 32.0000 1.9814 1.9818 417.6378 417.7553 0.0177 -1.0000 -1.0000 1655565 1583155061.80 151.5200 60.0027 32.0000 1.9807 1.9811 417.7272 417.8456 0.0178 -1.0000 -1.0000 1655627 1583155061.90 151.5130 60.0027 32.0000 1.9812 1.9816 417.7052 417.8231 0.0177 -1.0000 -1.0000 1655690 1583155062.00 151.5130 60.0027 32.0000 1.9815 1.9820 417.5857 417.7035 0.0177 -1.0000 -1.0000 1655752 1583155062.10 151.5130 60.0027 32.0000 1.9812 1.9816 417.7334 417.8508 0.0176 -1.0000 -1.0000 1655830 1583155062.20 151.5130 60.0027 32.0000 1.9811 1.9816 417.7086 417.8266 0.0178 -1.0000 -1.0000 1655893 1583155062.30 151.5130 60.0027 32.0000 1.9812 1.9816 417.7665 417.8847 0.0177 -1.0000 -1.0000 1655955 1583155062.40 151.5131 60.0027 32.0000 1.9821 1.9826 417.6103 417.7279 0.0177 -1.0000 -1.0000 1656065 1583155062.50 151.5155 60.0027 32.0000 1.9816 1.9821 417.5838 417.7021 0.0178 -1.0000 -1.0000 1656127 1583155062.60 151.5155 60.0027 32.0000 1.9808 1.9813 417.4935 417.6112 0.0177 -1.0000 -1.0000 1656190 1583155062.70 151.5155 60.0027 32.0000 1.9805 1.9810 417.7147 417.8328 0.0178 -1.0000 -1.0000 1656268 1583155062.80 151.5155 60.0027 32.0000 1.9811 1.9815 417.5958 417.7135 0.0177 -1.0000 -1.0000 1656330 1583155062.90 151.5155 60.0027 32.0000 1.9817 1.9822 417.5962 417.7132 0.0176 -1.0000 -1.0000 1656815 1583155063.00 151.4798 60.0027 32.0000 1.9807 1.9811 417.4558 417.5727 0.0176 -1.0000 -1.0000 1656877 1583155063.10 151.4798 60.0027 32.0000 1.9816 1.9821 417.6207 417.7392 0.0178 -1.0000 -1.0000 1656940 1583155063.20 151.4798 60.0027 32.0000 1.9814 1.9819 417.6745 417.7933 0.0178 -1.0000 -1.0000 1657018 1583155063.30 151.4798 60.0027 32.0000 1.9815 1.9819 417.6341 417.7515 0.0176 -1.0000 -1.0000 1657080 1583155063.40 151.4798 60.0027 32.0000 1.9815 1.9820 417.4806 417.5989 0.0178 -1.0000 -1.0000 1657315 1583155063.50 151.4732 60.0027 32.0000 1.9810 1.9815 417.5493 417.6676 0.0176 -1.0000 -1.0000 1657393 1583155063.60 151.4649 60.0027 32.0000 1.9807 1.9812 417.6422 417.7602 0.0177 -1.0000 -1.0000 1657455 1583155063.70 151.4649 60.0027 32.0000 1.9808 1.9813 417.6496 417.7676 0.0177 -1.0000 -1.0000 1657518 1583155063.80 151.4649 60.0027 32.0000 1.9805 1.9809 417.5689 417.6874 0.0178 -1.0000 -1.0000 1657596 1583155063.90 151.4649 60.0027 32.0000 1.9812 1.9817 417.5815 417.6999 0.0179 -1.0000 -1.0000 1657815 1583155064.00 151.4649 60.0027 32.0000 1.9809 1.9813 417.5558 417.6742 0.0177 -1.0000 -1.0000 1657877 1583155064.10 151.4312 60.0027 32.0000 1.9807 1.9811 417.6119 417.7297 0.0177 -1.0000 -1.0000 1657955 1583155064.20 151.4312 60.0027 32.0000 1.9805 1.9809 417.6377 417.7550 0.0176 -1.0000 -1.0000 1658018 1583155064.30 151.4312 60.0027 32.0000 1.9810 1.9814 417.5966 417.7141 0.0177 -1.0000 -1.0000 1658080 1583155064.40 151.4312 60.0027 32.0000 1.9808 1.9813 417.5483 417.6663 0.0177 -1.0000 -1.0000 1658377 1583155064.50 151.4312 60.0027 32.0000 1.9810 1.9814 417.6754 417.7920 0.0176 -1.0000 -1.0000 1658440 1583155064.60 151.4533 60.0021 32.0000 1.9810 1.9815 417.6634 417.7812 0.0176 -1.0000 -1.0000 1658502 1583155064.70 151.4608 60.0019 32.0000 1.9808 1.9813 417.4376 417.5551 0.0176 -1.0000 -1.0000 1658580 1583155064.80 151.4608 60.0019 32.0000 1.9816 1.9821 417.4460 417.5627 0.0175 -1.0000 -1.0000 1658643 1583155064.90 151.4608 60.0019 32.0000 1.9816 1.9820 417.5160 417.6331 0.0176 -1.0000 -1.0000 1658705 1583155065.00 151.4608 60.0019 32.0000 1.9812 1.9816 417.6295 417.7477 0.0178 -1.0000 -1.0000 1659206 1583155065.10 151.4608 60.0019 32.0000 1.9817 1.9821 417.6742 417.7913 0.0175 -1.0000 -1.0000 1659268 1583155065.20 151.4068 60.0019 32.0000 1.9816 1.9820 417.5619 417.6801 0.0178 -1.0000 -1.0000 1659346 1583155065.30 151.4068 60.0019 32.0000 1.9815 1.9819 417.5074 417.6244 0.0174 -1.0000 -1.0000 1659408 1583155065.40 151.4068 60.0019 32.0000 1.9817 1.9822 417.5623 417.6795 0.0177 -1.0000 -1.0000 1659471 1583155065.50 151.4068 60.0019 32.0000 1.9811 1.9816 417.6901 417.8070 0.0176 -1.0000 -1.0000 1659534 1583155065.60 151.4068 60.0019 32.0000 1.9811 1.9815 417.7430 417.8610 0.0177 -1.0000 -1.0000 1659596 1583155065.70 151.4068 60.0019 32.0000 1.9814 1.9818 417.6477 417.7649 0.0176 -1.0000 -1.0000 1659658 1583155065.80 151.3682 60.0019 32.0000 1.9816 1.9820 417.4517 417.5693 0.0177 -1.0000 -1.0000 1659737 1583155065.90 151.3682 60.0019 32.0000 1.9810 1.9815 417.6871 417.8052 0.0177 -1.0000 -1.0000 1659799 1583155066.00 151.3682 60.0019 32.0000 1.9803 1.9808 417.7795 417.8970 0.0176 -1.0000 -1.0000 1700080 1583155066.10 151.3682 60.0019 32.0000 1.9811 1.9816 417.6727 417.7909 0.0178 -1.0000 -1.0000 1700143 1583155066.20 151.3682 60.0019 32.0000 1.9814 1.9819 417.6086 417.7261 0.0177 -1.0000 -1.0000 1700205 1583155066.30 151.3875 60.0019 32.0000 1.9819 1.9823 417.5466 417.6643 0.0177 -1.0000 -1.0000 1700283 1583155066.40 151.3875 60.0019 32.0000 1.9816 1.9820 417.5906 417.7076 0.0175 -1.0000 -1.0000 1700346 1583155066.50 151.3875 60.0019 32.0000 1.9810 1.9815 417.6720 417.7888 0.0175 -1.0000 -1.0000 1700627 1583155066.60 151.3875 60.0019 32.0000 1.9809 1.9813 417.6186 417.7352 0.0175 -1.0000 -1.0000 1700690 1583155066.70 151.3875 60.0019 32.0000 1.9816 1.9820 417.5359 417.6533 0.0177 -1.0000 -1.0000 1700768 1583155066.80 151.3929 60.0019 32.0000 1.9820 1.9824 417.5299 417.6473 0.0176 -1.0000 -1.0000 1700830 1583155066.90 151.3943 60.0019 32.0000 1.9818 1.9822 417.6444 417.7616 0.0176 -1.0000 -1.0000 1700893 1583155067.00 151.3943 60.0019 32.0000 1.9807 1.9811 417.8003 417.9171 0.0175 -1.0000 -1.0000 1701080 1583155067.10 151.3943 60.0019 32.0000 1.9809 1.9813 417.6822 417.7999 0.0177 -1.0000 -1.0000 1701143 1583155067.20 151.3943 60.0019 32.0000 1.9814 1.9818 417.5184 417.6354 0.0176 -1.0000 -1.0000 1701221 1583155067.30 151.3943 60.0019 32.0000 1.9814 1.9819 417.4847 417.6015 0.0176 -1.0000 -1.0000 1701283 1583155067.40 151.3649 60.0019 32.0000 1.9817 1.9821 417.6309 417.7486 0.0177 -1.0000 -1.0000 1701346 1583155067.50 151.3649 60.0019 32.0000 1.9804 1.9809 417.7296 417.8467 0.0176 -1.0000 -1.0000 1701580 1583155067.60 151.3649 60.0019 32.0000 1.9811 1.9816 417.7592 417.8763 0.0176 -1.0000 -1.0000 1701643 1583155067.70 151.3649 60.0019 32.0000 1.9803 1.9808 417.6210 417.7379 0.0176 -1.0000 -1.0000 1701705 1583155067.80 151.3649 60.0019 32.0000 1.9814 1.9819 417.5736 417.6912 0.0176 -1.0000 -1.0000 1701783 1583155067.90 151.4093 60.0019 32.0000 1.9808 1.9813 417.6730 417.7896 0.0175 -1.0000 -1.0000 1701846 1583155068.00 151.4093 60.0019 32.0000 1.9807 1.9812 417.7594 417.8761 0.0176 -1.0000 -1.0000 1702143 1583155068.10 151.4093 60.0019 32.0000 1.9811 1.9815 417.6463 417.7633 0.0174 -1.0000 -1.0000 1702206 1583155068.20 151.4093 60.0019 32.0000 1.9814 1.9819 417.5195 417.6369 0.0177 -1.0000 -1.0000 1702268 1583155068.30 151.4093 60.0019 32.0000 1.9812 1.9817 417.5283 417.6460 0.0176 -1.0000 -1.0000 1702331 1583155068.40 151.4093 60.0019 32.0000 1.9809 1.9813 417.7093 417.8271 0.0178 -1.0000 -1.0000 1702408 1583155068.50 151.3853 60.0019 32.0000 1.9811 1.9816 417.7490 417.8663 0.0176 -1.0000 -1.0000 1702799 1583155068.60 151.3853 60.0019 32.0000 1.9817 1.9822 417.5867 417.7042 0.0176 -1.0000 -1.0000 1702861 1583155068.70 151.3853 60.0019 32.0000 1.9814 1.9818 417.5318 417.6487 0.0176 -1.0000 -1.0000 1702940 1583155068.80 151.3853 60.0019 32.0000 1.9813 1.9818 417.5441 417.6614 0.0176 -1.0000 -1.0000 1703002 1583155068.90 151.3853 60.0019 32.0000 1.9812 1.9816 417.6902 417.8068 0.0175 -1.0000 -1.0000 1703065 1583155069.00 151.3853 60.0019 32.0000 1.9816 1.9821 417.6317 417.7490 0.0177 -1.0000 -1.0000 1703143 1583155069.10 151.4417 60.0019 32.0000 1.9812 1.9817 417.5659 417.6831 0.0176 -1.0000 -1.0000 1703206 1583155069.20 151.4417 60.0019 32.0000 1.9817 1.9822 417.6089 417.7250 0.0175 -1.0000 -1.0000 1703284 1583155069.30 151.4417 60.0019 32.0000 1.9812 1.9816 417.6851 417.8020 0.0176 -1.0000 -1.0000 1703330 1583155069.40 151.4417 60.0019 32.0000 1.9807 1.9811 417.7775 417.8945 0.0176 -1.0000 -1.0000 1703408 1583155069.50 151.4417 60.0019 32.0000 1.9810 1.9814 417.8646 417.9807 0.0175 -1.0000 -1.0000 1703471 1583155069.60 151.3849 60.0016 32.0000 1.9825 1.9829 417.5944 417.7106 0.0174 -1.0000 -1.0000 1703534 1583155069.70 151.3849 60.0016 32.0000 1.9820 1.9825 417.6149 417.7320 0.0177 -1.0000 -1.0000 1703596 1583155069.80 151.3849 60.0016 32.0000 1.9816 1.9821 417.5930 417.7107 0.0177 -1.0000 -1.0000 1703674 1583155069.90 151.3849 60.0016 32.0000 1.9809 1.9814 417.6823 417.7994 0.0176 -1.0000 -1.0000 1703736 1583155070.00 151.3849 60.0016 32.0000 1.9808 1.9813 417.6626 417.7795 0.0176 -1.0000 -1.0000 1703799 1583155070.10 151.3849 60.0016 32.0000 1.9817 1.9821 417.5294 417.6463 0.0176 -1.0000 -1.0000 1704330 1583155070.20 151.4337 60.0016 32.0000 1.9818 1.9822 417.4876 417.6040 0.0175 -1.0000 -1.0000 1704455 1583155070.30 151.4337 60.0016 32.0000 1.9815 1.9820 417.7895 417.9062 0.0176 -1.0000 -1.0000 1704518 1583155070.40 151.4337 60.0016 32.0000 1.9814 1.9818 417.7953 417.9126 0.0177 -1.0000 -1.0000 1704596 1583155070.50 151.4337 60.0016 32.0000 1.9816 1.9820 417.5768 417.6937 0.0176 -1.0000 -1.0000 1704658 1583155070.60 151.4337 60.0016 32.0000 1.9815 1.9820 417.5444 417.6613 0.0176 -1.0000 -1.0000 1704721 1583155070.70 151.4337 60.0016 32.0000 1.9815 1.9819 417.6578 417.7753 0.0177 -1.0000 -1.0000 1704784 1583155070.80 151.4551 60.0016 32.0000 1.9814 1.9818 417.7502 417.8669 0.0175 -1.0000 -1.0000 1704846 1583155070.90 151.4551 60.0016 32.0000 1.9817 1.9821 417.6864 417.8040 0.0176 -1.0000 -1.0000 1704924 1583155071.00 151.4551 60.0016 32.0000 1.9828 1.9832 417.5337 417.6504 0.0175 -1.0000 -1.0000 1705002 1583155071.10 151.4551 60.0016 32.0000 1.9815 1.9819 417.5511 417.6673 0.0174 -1.0000 -1.0000 1705065 1583155071.20 151.4551 60.0016 32.0000 1.9814 1.9819 417.6233 417.7396 0.0175 -1.0000 -1.0000 1705143 1583155071.30 151.4551 60.0016 32.0000 1.9815 1.9820 417.6830 417.7996 0.0175 -1.0000 -1.0000 1705206 1583155071.40 151.4854 60.0016 32.0000 1.9824 1.9829 417.6856 417.8026 0.0176 -1.0000 -1.0000 1705268 1583155071.50 151.4854 60.0016 32.0000 1.9822 1.9826 417.5018 417.6191 0.0176 -1.0000 -1.0000 1705346 1583155071.60 151.4854 60.0016 32.0000 1.9814 1.9819 417.5229 417.6400 0.0176 -1.0000 -1.0000 1705830 1583155071.70 151.4854 60.0016 32.0000 1.9816 1.9820 417.5866 417.7035 0.0176 -1.0000 -1.0000 1705893 1583155071.80 151.4854 60.0016 32.0000 1.9815 1.9819 417.6643 417.7820 0.0177 -1.0000 -1.0000 1705955 1583155071.90 151.4854 60.0016 32.0000 1.9811 1.9815 417.7411 417.8590 0.0176 -1.0000 -1.0000 1706018 1583155072.00 151.4854 60.0016 32.0000 1.9815 1.9819 417.5639 417.6803 0.0175 -1.0000 -1.0000 1706096 1583155072.10 151.4854 60.0016 32.0000 1.9818 1.9822 417.5256 417.6415 0.0174 -1.0000 -1.0000 1706330 1583155072.20 151.4854 60.0016 32.0000 1.9814 1.9819 417.6484 417.7655 0.0176 -1.0000 -1.0000 1706393 1583155072.30 151.4854 60.0016 32.0000 1.9808 1.9813 417.7881 417.9047 0.0175 -1.0000 -1.0000 1706455 1583155072.40 151.4854 60.0016 32.0000 1.9813 1.9818 417.6384 417.7551 0.0176 -1.0000 -1.0000 1706533 1583155072.50 151.5317 60.0016 32.0000 1.9814 1.9819 417.5810 417.6975 0.0175 -1.0000 -1.0000 1706596 1583155072.60 151.5317 60.0016 32.0000 1.9812 1.9817 417.5848 417.7017 0.0175 -1.0000 -1.0000 1706658 1583155072.70 151.5317 60.0016 32.0000 1.9810 1.9814 417.7022 417.8186 0.0175 -1.0000 -1.0000 1707111 1583155072.80 151.5317 60.0016 32.0000 1.9821 1.9826 417.6169 417.7333 0.0175 -1.0000 -1.0000 1707174 1583155072.90 151.5317 60.0016 32.0000 1.9815 1.9819 417.6281 417.7452 0.0175 -1.0000 -1.0000 1707237 1583155073.00 151.5395 60.0016 32.0000 1.9811 1.9816 417.5639 417.6795 0.0174 -1.0000 -1.0000 1707315 1583155073.10 151.5511 60.0016 32.0000 1.9813 1.9817 417.6346 417.7510 0.0175 -1.0000 -1.0000 1707377 1583155073.20 151.5511 60.0016 32.0000 1.9811 1.9816 417.7217 417.8384 0.0175 -1.0000 -1.0000 1707455 1583155073.30 151.5511 60.0016 32.0000 1.9823 1.9827 417.6707 417.7876 0.0175 -1.0000 -1.0000 1707518 1583155073.40 151.5511 60.0016 32.0000 1.9814 1.9818 417.6278 417.7443 0.0175 -1.0000 -1.0000 1707581 1583155073.50 151.5511 60.0016 32.0000 1.9816 1.9821 417.5135 417.6301 0.0176 -1.0000 -1.0000 1707658 1583155073.60 151.5257 60.0016 32.0000 1.9803 1.9808 417.8945 418.0120 0.0176 -1.0000 -1.0000 1707721 1583155073.70 151.4960 60.0016 32.0000 1.9813 1.9818 417.7133 417.8303 0.0176 -1.0000 -1.0000 1707846 1583155073.80 151.4960 60.0016 32.0000 1.9813 1.9817 417.6176 417.7345 0.0176 -1.0000 -1.0000 1707924 1583155073.90 151.4960 60.0016 32.0000 1.9821 1.9826 417.6108 417.7286 0.0177 -1.0000 -1.0000 1707987 1583155074.00 151.4960 60.0016 32.0000 1.9817 1.9821 417.6194 417.7366 0.0177 -1.0000 -1.0000 1708049 1583155074.10 151.4960 60.0016 32.0000 1.9811 1.9815 417.7910 417.9079 0.0174 -1.0000 -1.0000 1708111 1583155074.20 151.5173 60.0016 32.0000 1.9818 1.9822 417.7880 417.9034 0.0174 -1.0000 -1.0000 1708174 1583155074.30 151.5173 60.0016 32.0000 1.9827 1.9832 417.6281 417.7450 0.0176 -1.0000 -1.0000 1708237 1583155074.40 151.5173 60.0016 32.0000 1.9815 1.9820 417.5304 417.6476 0.0176 -1.0000 -1.0000 1708361 1583155074.50 151.5173 60.0016 32.0000 1.9817 1.9821 417.5828 417.6990 0.0174 -1.0000 -1.0000 1708424 1583155074.60 151.5173 60.0016 32.0000 1.9810 1.9814 417.6719 417.7881 0.0175 -1.0000 -1.0000 1708487 1583155074.70 151.5173 60.0016 32.0000 1.9803 1.9807 417.7155 417.8318 0.0174 -1.0000 -1.0000 1708580 1583155074.80 151.4858 60.0022 32.0000 1.9815 1.9819 417.6011 417.7167 0.0174 -1.0000 -1.0000 1708643 1583155074.90 151.4858 60.0022 32.0000 1.9818 1.9823 417.5021 417.6188 0.0175 -1.0000 -1.0000 1708705 1583155075.00 151.4858 60.0022 32.0000 1.9817 1.9822 417.5307 417.6462 0.0174 -1.0000 -1.0000 1708784 1583155075.10 151.4858 60.0022 32.0000 1.9810 1.9815 417.7218 417.8376 0.0174 -1.0000 -1.0000 1708846 1583155075.20 151.4858 60.0022 32.0000 1.9808 1.9812 417.7859 417.9027 0.0176 -1.0000 -1.0000 1709111 1583155075.30 151.4926 60.0022 32.0000 1.9822 1.9827 417.7801 417.8971 0.0176 -1.0000 -1.0000 1709174 1583155075.40 151.5168 60.0022 32.0000 1.9812 1.9817 417.6423 417.7590 0.0175 -1.0000 -1.0000 1709237 1583155075.50 151.5168 60.0022 32.0000 1.9818 1.9822 417.6332 417.7497 0.0175 -1.0000 -1.0000 1709315 1583155075.60 151.5168 60.0022 32.0000 1.9813 1.9817 417.7414 417.8578 0.0175 -1.0000 -1.0000 1709377 1583155075.70 151.5168 60.0022 32.0000 1.9801 1.9805 417.7047 417.8209 0.0174 -1.0000 -1.0000 1709846 1583155075.80 151.5168 60.0022 32.0000 1.9806 1.9810 417.6645 417.7807 0.0175 -1.0000 -1.0000 1709908 1583155075.90 151.5110 60.0022 32.0000 1.9812 1.9817 417.5218 417.6386 0.0175 -1.0000 -1.0000 1709971 1583155076.00 151.5110 60.0022 32.0000 1.9819 1.9824 417.4876 417.6038 0.0175 -1.0000 -1.0000 1710033 1583155076.10 151.5110 60.0022 32.0000 1.9814 1.9818 417.6445 417.7609 0.0175 -1.0000 -1.0000 1710111 1583155076.20 151.5110 60.0022 32.0000 1.9811 1.9816 417.8100 417.9262 0.0175 -1.0000 -1.0000 1710393 1583155076.30 151.5110 60.0022 32.0000 1.9812 1.9817 417.6599 417.7764 0.0175 -1.0000 -1.0000 1710455 1583155076.40 151.5076 60.0022 32.0000 1.9820 1.9824 417.5532 417.6698 0.0175 -1.0000 -1.0000 1710518 1583155076.50 151.4960 60.0022 32.0000 1.9819 1.9823 417.5343 417.6503 0.0174 -1.0000 -1.0000 1710596 1583155076.60 151.4960 60.0022 32.0000 1.9812 1.9817 417.6817 417.7982 0.0175 -1.0000 -1.0000 1710658 1583155076.70 151.4960 60.0022 32.0000 1.9810 1.9815 417.7623 417.8782 0.0174 -1.0000 -1.0000 1710721 1583155076.80 151.4960 60.0022 32.0000 1.9815 1.9820 417.6884 417.8044 0.0175 -1.0000 -1.0000 1710815 1583155076.90 151.4960 60.0022 32.0000 1.9824 1.9829 417.5262 417.6418 0.0174 -1.0000 -1.0000 1710877 1583155077.00 151.4985 60.0022 32.0000 1.9823 1.9827 417.5921 417.7079 0.0173 -1.0000 -1.0000 1710955 1583155077.10 151.5478 60.0022 32.0000 1.9814 1.9818 417.6963 417.8125 0.0176 -1.0000 -1.0000 1711018 1583155077.20 151.5478 60.0022 32.0000 1.9815 1.9819 417.6907 417.8082 0.0176 -1.0000 -1.0000 1711096 1583155077.30 151.5478 60.0022 32.0000 1.9816 1.9821 417.7393 417.8553 0.0174 -1.0000 -1.0000 1711331 1583155077.40 151.5478 60.0022 32.0000 1.9823 1.9827 417.6092 417.7256 0.0175 -1.0000 -1.0000 1711393 1583155077.50 151.5478 60.0022 32.0000 1.9819 1.9823 417.5425 417.6586 0.0174 -1.0000 -1.0000 1711455 1583155077.60 151.5218 60.0022 32.0000 1.9813 1.9817 417.6614 417.7770 0.0174 -1.0000 -1.0000 1711518 1583155077.70 151.5218 60.0022 32.0000 1.9816 1.9820 417.7486 417.8642 0.0173 -1.0000 -1.0000 1711581 1583155077.80 151.5218 60.0022 32.0000 1.9817 1.9822 417.6716 417.7876 0.0175 -1.0000 -1.0000 1711893 1583155077.90 151.5218 60.0022 32.0000 1.9820 1.9825 417.5417 417.6571 0.0174 -1.0000 -1.0000 1711971 1583155078.00 151.5218 60.0022 32.0000 1.9819 1.9824 417.5215 417.6382 0.0176 -1.0000 -1.0000 1712033 1583155078.10 151.5218 60.0022 32.0000 1.9817 1.9821 417.5223 417.6387 0.0175 -1.0000 -1.0000 1712096 1583155078.20 151.4888 60.0022 32.0000 1.9810 1.9814 417.7082 417.8254 0.0176 -1.0000 -1.0000 1712158 1583155078.30 151.4282 60.0022 32.0000 1.9808 1.9812 417.6762 417.7921 0.0174 -1.0000 -1.0000 1712831 1583155078.40 151.4282 60.0022 32.0000 1.9816 1.9820 417.6914 417.8076 0.0175 -1.0000 -1.0000 1712924 1583155078.50 151.4282 60.0022 32.0000 1.9822 1.9827 417.6316 417.7483 0.0175 -1.0000 -1.0000 1712987 1583155078.60 151.4282 60.0022 32.0000 1.9817 1.9822 417.5683 417.6854 0.0176 -1.0000 -1.0000 1713049 1583155078.70 151.4282 60.0022 32.0000 1.9814 1.9819 417.6985 417.8148 0.0174 -1.0000 -1.0000 1713111 1583155078.80 151.4631 60.0022 32.0000 1.9815 1.9819 417.7163 417.8328 0.0175 -1.0000 -1.0000 1713174 1583155078.90 151.5128 60.0022 32.0000 1.9816 1.9821 417.6115 417.7277 0.0175 -1.0000 -1.0000 1713237 1583155079.00 151.5128 60.0022 32.0000 1.9818 1.9823 417.5267 417.6431 0.0174 -1.0000 -1.0000 1713315 1583155079.10 151.5128 60.0022 32.0000 1.9819 1.9823 417.4473 417.5634 0.0175 -1.0000 -1.0000 1713377 1583155079.20 151.5128 60.0022 32.0000 1.9816 1.9820 417.6555 417.7720 0.0175 -1.0000 -1.0000 1713455 1583155079.30 151.5106 60.0022 32.0000 1.9820 1.9825 417.6865 417.8034 0.0175 -1.0000 -1.0000 1713518 1583155079.40 151.4216 60.0022 32.0000 1.9812 1.9817 417.6350 417.7512 0.0175 -1.0000 -1.0000 1713581 1583155079.50 151.4216 60.0022 32.0000 1.9817 1.9821 417.5637 417.6793 0.0174 -1.0000 -1.0000 1713643 1583155079.60 151.4216 60.0022 32.0000 1.9814 1.9819 417.5652 417.6812 0.0175 -1.0000 -1.0000 1713705 1583155079.70 151.4216 60.0022 32.0000 1.9815 1.9820 417.6959 417.8119 0.0174 -1.0000 -1.0000 1713768 1583155079.80 151.4216 60.0022 32.0000 1.9809 1.9813 417.7364 417.8523 0.0174 -1.0000 -1.0000 1713846 1583155079.90 151.4219 60.0026 32.0000 1.9812 1.9817 417.6936 417.8091 0.0173 -1.0000 -1.0000 1713908 1583155080.00 151.4219 60.0027 32.0000 1.9813 1.9818 417.5969 417.7127 0.0174 -1.0000 -1.0000 1713971 1583155080.10 151.4219 60.0027 32.0000 1.9814 1.9819 417.5313 417.6474 0.0174 -1.0000 -1.0000 1714049 1583155080.20 151.4219 60.0027 32.0000 1.9810 1.9814 417.5335 417.6486 0.0174 -1.0000 -1.0000 1714111 1583155080.30 151.4219 60.0027 32.0000 1.9812 1.9816 417.6700 417.7866 0.0176 -1.0000 -1.0000 1714174 1583155080.40 151.4219 60.0027 32.0000 1.9811 1.9816 417.7012 417.8178 0.0175 -1.0000 -1.0000 1714237 1583155080.50 151.4219 60.0027 32.0000 1.9815 1.9820 417.5924 417.7096 0.0176 -1.0000 -1.0000 1714299 1583155080.60 151.4382 60.0027 32.0000 1.9821 1.9825 417.4766 417.5934 0.0175 -1.0000 -1.0000 1714361 1583155080.70 151.4382 60.0027 32.0000 1.9813 1.9817 417.5736 417.6899 0.0175 -1.0000 -1.0000 1714440 1583155080.80 151.4382 60.0027 32.0000 1.9812 1.9816 417.7530 417.8699 0.0175 -1.0000 -1.0000 1714502 1583155080.90 151.4382 60.0027 32.0000 1.9807 1.9812 417.7568 417.8722 0.0174 -1.0000 -1.0000 1714565 1583155081.00 151.4382 60.0027 32.0000 1.9812 1.9817 417.6432 417.7595 0.0174 -1.0000 -1.0000 1714643 1583155081.10 151.4702 60.0027 32.0000 1.9823 1.9827 417.5195 417.6356 0.0174 -1.0000 -1.0000 1714705 1583155081.20 151.4702 60.0027 32.0000 1.9823 1.9828 417.4844 417.6000 0.0174 -1.0000 -1.0000 1714784 1583155081.30 151.4702 60.0027 32.0000 1.9821 1.9825 417.6180 417.7336 0.0173 -1.0000 -1.0000 1714846 1583155081.40 151.4702 60.0027 32.0000 1.9816 1.9820 417.7459 417.8620 0.0175 -1.0000 -1.0000 1715127 1583155081.50 151.4702 60.0027 32.0000 1.9810 1.9815 417.7643 417.8815 0.0176 -1.0000 -1.0000 1715190 1583155081.60 151.4703 60.0027 32.0000 1.9820 1.9824 417.6253 417.7427 0.0176 -1.0000 -1.0000 1715252 1583155081.70 151.4709 60.0027 32.0000 1.9817 1.9821 417.6200 417.7361 0.0174 -1.0000 -1.0000 1715315 1583155081.80 151.4709 60.0027 32.0000 1.9821 1.9825 417.6481 417.7641 0.0175 -1.0000 -1.0000 1715393 1583155081.90 151.4709 60.0027 32.0000 1.9811 1.9816 417.7161 417.8331 0.0175 -1.0000 -1.0000 1715877 1583155082.00 151.4709 60.0027 32.0000 1.9810 1.9814 417.7662 417.8825 0.0174 -1.0000 -1.0000 1715940 1583155082.10 151.4709 60.0027 32.0000 1.9813 1.9818 417.6908 417.8073 0.0175 -1.0000 -1.0000 1716002 1583155082.20 151.4330 60.0027 32.0000 1.9820 1.9824 417.4974 417.6140 0.0175 -1.0000 -1.0000 1716080 1583155082.30 151.4330 60.0027 32.0000 1.9815 1.9820 417.6599 417.7759 0.0174 -1.0000 -1.0000 1716127 1583155082.40 151.4330 60.0027 32.0000 1.9810 1.9815 417.8473 417.9631 0.0174 -1.0000 -1.0000 1716377 1583155082.50 151.4330 60.0027 32.0000 1.9813 1.9818 417.7095 417.8255 0.0174 -1.0000 -1.0000 1716440 1583155082.60 151.4330 60.0027 32.0000 1.9815 1.9820 417.7246 417.8407 0.0175 -1.0000 -1.0000 1716502 1583155082.70 151.4368 60.0027 32.0000 1.9817 1.9821 417.6881 417.8049 0.0175 -1.0000 -1.0000 1716565 1583155082.80 151.4468 60.0027 32.0000 1.9814 1.9818 417.8524 417.9693 0.0176 -1.0000 -1.0000 1716627 1583155082.90 151.4468 60.0027 32.0000 1.9812 1.9817 417.8049 417.9217 0.0175 -1.0000 -1.0000 1716861 1583155083.00 151.4468 60.0027 32.0000 1.9813 1.9817 417.8736 417.9885 0.0172 -1.0000 -1.0000 1716924 1583155083.10 151.4468 60.0027 32.0000 1.9812 1.9816 417.7447 417.8603 0.0176 -1.0000 -1.0000 1716987 1583155083.20 151.4468 60.0027 32.0000 1.9822 1.9827 417.5482 417.6648 0.0175 -1.0000 -1.0000 1717065 1583155083.30 151.4346 60.0027 32.0000 1.9823 1.9827 417.5621 417.6779 0.0174 -1.0000 -1.0000 1717127 1583155083.40 151.4346 60.0027 32.0000 1.9815 1.9820 417.7714 417.8870 0.0174 -1.0000 -1.0000 1717346 1583155083.50 151.4346 60.0027 32.0000 1.9811 1.9816 417.7636 417.8800 0.0176 -1.0000 -1.0000 1717424 1583155083.60 151.4346 60.0027 32.0000 1.9815 1.9820 417.7405 417.8578 0.0176 -1.0000 -1.0000 1717487 1583155083.70 151.4346 60.0027 32.0000 1.9816 1.9821 417.6035 417.7195 0.0174 -1.0000 -1.0000 1717549 1583155083.80 151.4404 60.0027 32.0000 1.9821 1.9826 417.6108 417.7272 0.0175 -1.0000 -1.0000 1717627 1583155083.90 151.4416 60.0027 32.0000 1.9810 1.9814 417.7118 417.8276 0.0174 -1.0000 -1.0000 1717846 1583155084.00 151.4416 60.0027 32.0000 1.9814 1.9818 417.7288 417.8445 0.0175 -1.0000 -1.0000 1717908 1583155084.10 151.4416 60.0027 32.0000 1.9812 1.9817 417.6404 417.7568 0.0175 -1.0000 -1.0000 1717987 1583155084.20 151.4416 60.0027 32.0000 1.9819 1.9824 417.5575 417.6755 0.0176 -1.0000 -1.0000 1718049 1583155084.30 151.4416 60.0027 32.0000 1.9820 1.9825 417.6529 417.7694 0.0175 -1.0000 -1.0000 1718111 1583155084.40 151.4569 60.0027 32.0000 1.9810 1.9815 417.7337 417.8494 0.0173 -1.0000 -1.0000 1718346 1583155084.50 151.4569 60.0027 32.0000 1.9811 1.9816 417.7832 417.8998 0.0175 -1.0000 -1.0000 1718408 1583155084.60 151.4569 60.0027 32.0000 1.9808 1.9812 417.7285 417.8446 0.0174 -1.0000 -1.0000 1718471 1583155084.70 151.4569 60.0027 32.0000 1.9814 1.9818 417.6079 417.7238 0.0174 -1.0000 -1.0000 1718549 1583155084.80 151.4569 60.0027 32.0000 1.9818 1.9823 417.5250 417.6422 0.0176 -1.0000 -1.0000 1718611 1583155084.90 151.4427 60.0026 32.0000 1.9821 1.9826 417.5497 417.6655 0.0175 -1.0000 -1.0000 1718831 1583155085.00 151.4425 60.0026 32.0000 1.9821 1.9825 417.6124 417.7289 0.0175 -1.0000 -1.0000 1718908 1583155085.10 151.4425 60.0026 32.0000 1.9819 1.9823 417.6519 417.7689 0.0175 -1.0000 -1.0000 1718971 1583155085.20 151.4425 60.0026 32.0000 1.9821 1.9826 417.5961 417.7115 0.0174 -1.0000 -1.0000 1719034 1583155085.30 151.4425 60.0026 32.0000 1.9820 1.9824 417.5182 417.6354 0.0176 -1.0000 -1.0000 1719096 1583155085.40 151.4520 60.0026 32.0000 1.9820 1.9824 417.5762 417.6930 0.0174 -1.0000 -1.0000 1719581 1583155085.50 151.5023 60.0026 32.0000 1.9810 1.9815 417.7156 417.8318 0.0175 -1.0000 -1.0000 1719658 1583155085.60 151.5023 60.0026 32.0000 1.9808 1.9813 417.7194 417.8367 0.0176 -1.0000 -1.0000 1719721 1583155085.70 151.5023 60.0026 32.0000 1.9816 1.9821 417.6141 417.7313 0.0176 -1.0000 -1.0000 1719783 1583155085.80 151.5023 60.0026 32.0000 1.9820 1.9825 417.5646 417.6821 0.0177 -1.0000 -1.0000 1719846 1583155085.90 151.5023 60.0026 32.0000 1.9817 1.9822 417.7080 417.8252 0.0176 -1.0000 -1.0000 1719908 1583155086.00 151.4709 60.0026 32.0000 1.9810 1.9814 417.7194 417.8362 0.0176 -1.0000 -1.0000 1719971 1583155086.10 151.4709 60.0026 32.0000 1.9811 1.9815 417.7518 417.8687 0.0175 -1.0000 -1.0000 1720049 1583155086.20 151.4709 60.0026 32.0000 1.9818 1.9822 417.7612 417.8769 0.0174 -1.0000 -1.0000 1720111 1583155086.30 151.4709 60.0026 32.0000 1.9832 1.9836 417.6030 417.7192 0.0175 -1.0000 -1.0000 1720174 1583155086.40 151.4709 60.0026 32.0000 1.9814 1.9819 417.6902 417.8062 0.0174 -1.0000 -1.0000 1720252 1583155086.50 151.5208 60.0026 32.0000 1.9804 1.9809 417.7316 417.8490 0.0176 -1.0000 -1.0000 1720377 1583155086.60 151.5377 60.0026 32.0000 1.9808 1.9813 417.7397 417.8569 0.0176 -1.0000 -1.0000 1720440 1583155086.70 151.5377 60.0026 32.0000 1.9820 1.9824 417.5845 417.7015 0.0176 -1.0000 -1.0000 1720502 1583155086.80 151.5377 60.0026 32.0000 1.9813 1.9817 417.4234 417.5395 0.0174 -1.0000 -1.0000 1720580 1583155086.90 151.5377 60.0026 32.0000 1.9814 1.9819 417.5798 417.6970 0.0176 -1.0000 -1.0000 1720643 1583155087.00 151.5377 60.0026 32.0000 1.9820 1.9824 417.6667 417.7835 0.0175 -1.0000 -1.0000 1720831 1583155087.10 151.5455 60.0026 32.0000 1.9811 1.9815 417.7229 417.8395 0.0175 -1.0000 -1.0000 1720893 1583155087.20 151.5455 60.0026 32.0000 1.9813 1.9817 417.7077 417.8244 0.0176 -1.0000 -1.0000 1720971 1583155087.30 151.5455 60.0026 32.0000 1.9817 1.9822 417.6297 417.7468 0.0176 -1.0000 -1.0000 1721018 1583155087.40 151.5455 60.0026 32.0000 1.9821 1.9826 417.6465 417.7637 0.0176 -1.0000 -1.0000 1721096 1583155087.50 151.5455 60.0026 32.0000 1.9807 1.9812 417.7023 417.8200 0.0176 -1.0000 -1.0000 1721158 1583155087.60 151.5202 60.0026 32.0000 1.9808 1.9813 417.7548 417.8707 0.0174 -1.0000 -1.0000 1721221 1583155087.70 151.4994 60.0026 32.0000 1.9818 1.9823 417.5432 417.6588 0.0174 -1.0000 -1.0000 1721284 1583155087.80 151.4994 60.0026 32.0000 1.9821 1.9825 417.4773 417.5934 0.0175 -1.0000 -1.0000 1721361 1583155087.90 151.4994 60.0026 32.0000 1.9817 1.9822 417.5804 417.6978 0.0176 -1.0000 -1.0000 1721424 1583155088.00 151.4994 60.0026 32.0000 1.9801 1.9805 417.7087 417.8253 0.0175 -1.0000 -1.0000 1721611 1583155088.10 151.4994 60.0026 32.0000 1.9809 1.9814 417.7048 417.8214 0.0175 -1.0000 -1.0000 1721690 1583155088.20 151.5409 60.0026 32.0000 1.9824 1.9828 417.5644 417.6826 0.0178 -1.0000 -1.0000 1721737 1583155088.30 151.5409 60.0026 32.0000 1.9816 1.9821 417.5511 417.6677 0.0175 -1.0000 -1.0000 1721815 1583155088.40 151.5409 60.0026 32.0000 1.9819 1.9823 417.6609 417.7773 0.0176 -1.0000 -1.0000 1721877 1583155088.50 151.5409 60.0026 32.0000 1.9809 1.9814 417.7268 417.8439 0.0176 -1.0000 -1.0000 1722330 1583155088.60 151.5409 60.0026 32.0000 1.9813 1.9818 417.5816 417.6989 0.0176 -1.0000 -1.0000 1722393 1583155088.70 151.5165 60.0026 32.0000 1.9819 1.9823 417.5649 417.6823 0.0177 -1.0000 -1.0000 1722471 1583155088.80 151.5088 60.0026 32.0000 1.9822 1.9827 417.5788 417.6967 0.0177 -1.0000 -1.0000 1722533 1583155088.90 151.5088 60.0026 32.0000 1.9813 1.9818 417.6829 417.8004 0.0176 -1.0000 -1.0000 1722596 1583155089.00 151.5088 60.0026 32.0000 1.9811 1.9815 417.7940 417.9108 0.0175 -1.0000 -1.0000 1722846 1583155089.10 151.5088 60.0026 32.0000 1.9809 1.9814 417.7068 417.8233 0.0176 -1.0000 -1.0000 1722908 1583155089.20 151.5090 60.0026 32.0000 1.9810 1.9815 417.5675 417.6846 0.0176 -1.0000 -1.0000 1722987 1583155089.30 151.5156 60.0026 32.0000 1.9811 1.9816 417.5232 417.6413 0.0177 -1.0000 -1.0000 1723049 1583155089.40 151.5156 60.0026 32.0000 1.9819 1.9824 417.6091 417.7267 0.0177 -1.0000 -1.0000 1723111 1583155089.50 151.5156 60.0026 32.0000 1.9810 1.9814 417.7203 417.8378 0.0177 -1.0000 -1.0000 1723190 1583155089.60 151.5156 60.0026 32.0000 1.9808 1.9812 417.7989 417.9153 0.0176 -1.0000 -1.0000 1723393 1583155089.70 151.5156 60.0026 32.0000 1.9817 1.9822 417.6834 417.8015 0.0177 -1.0000 -1.0000 1723455 1583155089.80 151.4910 60.0033 32.0000 1.9812 1.9816 417.5994 417.7165 0.0175 -1.0000 -1.0000 1723534 1583155089.90 151.4908 60.0033 32.0000 1.9810 1.9815 417.6882 417.8057 0.0177 -1.0000 -1.0000 1723596 1583155090.00 151.4908 60.0033 32.0000 1.9811 1.9815 417.6879 417.8055 0.0176 -1.0000 -1.0000 1723658 1583155090.10 151.4908 60.0033 32.0000 1.9815 1.9819 417.7384 417.8550 0.0176 -1.0000 -1.0000 1723861 1583155090.20 151.4908 60.0033 32.0000 1.9820 1.9824 417.6396 417.7567 0.0176 -1.0000 -1.0000 1723924 1583155090.30 151.4908 60.0033 32.0000 1.9817 1.9822 417.5172 417.6335 0.0175 -1.0000 -1.0000 1723987 1583155090.40 151.4890 60.0033 32.0000 1.9827 1.9831 417.6231 417.7404 0.0176 -1.0000 -1.0000 1724049 1583155090.50 151.4698 60.0033 32.0000 1.9812 1.9817 417.7137 417.8310 0.0176 -1.0000 -1.0000 1724111 1583155090.60 151.4698 60.0033 32.0000 1.9814 1.9818 417.8516 417.9692 0.0177 -1.0000 -1.0000 1724361 1583155090.70 151.4698 60.0033 32.0000 1.9810 1.9815 417.6748 417.7920 0.0176 -1.0000 -1.0000 1724424 1583155090.80 151.4698 60.0033 32.0000 1.9819 1.9823 417.5614 417.6793 0.0178 -1.0000 -1.0000 1724487 1583155090.90 151.4698 60.0033 32.0000 1.9815 1.9819 417.6205 417.7381 0.0176 -1.0000 -1.0000 1724549 1583155091.00 151.5424 60.0033 32.0000 1.9808 1.9813 417.7569 417.8743 0.0176 -1.0000 -1.0000 1724627 1583155091.10 151.5424 60.0033 32.0000 1.9803 1.9807 417.7783 417.8955 0.0176 -1.0000 -1.0000 1725315 1583155091.20 151.5424 60.0033 32.0000 1.9818 1.9823 417.6876 417.8049 0.0176 -1.0000 -1.0000 1725393 1583155091.30 151.5424 60.0033 32.0000 1.9820 1.9824 417.5461 417.6634 0.0176 -1.0000 -1.0000 1725455 1583155091.40 151.5424 60.0033 32.0000 1.9822 1.9827 417.5834 417.7007 0.0177 -1.0000 -1.0000 1725565 1583155091.50 151.4637 60.0033 32.0000 1.9820 1.9825 417.5946 417.7130 0.0178 -1.0000 -1.0000 1725627 1583155091.60 151.4554 60.0033 32.0000 1.9812 1.9816 417.7323 417.8494 0.0176 -1.0000 -1.0000 1725861 1583155091.70 151.4554 60.0033 32.0000 1.9815 1.9820 417.7341 417.8516 0.0177 -1.0000 -1.0000 1725924 1583155091.80 151.4554 60.0033 32.0000 1.9813 1.9817 417.6668 417.7848 0.0177 -1.0000 -1.0000 1726002 1583155091.90 151.4554 60.0033 32.0000 1.9823 1.9827 417.5951 417.7117 0.0175 -1.0000 -1.0000 1726080 1583155092.00 151.4554 60.0033 32.0000 1.9814 1.9818 417.5875 417.7048 0.0176 -1.0000 -1.0000 1726143 1583155092.10 151.4414 60.0033 32.0000 1.9812 1.9817 417.6820 417.7992 0.0176 -1.0000 -1.0000 1726205 1583155092.20 151.4414 60.0033 32.0000 1.9807 1.9812 417.6720 417.7900 0.0178 -1.0000 -1.0000 1726268 1583155092.30 151.4414 60.0033 32.0000 1.9817 1.9822 417.6977 417.8159 0.0176 -1.0000 -1.0000 1726330 1583155092.40 151.4414 60.0033 32.0000 1.9816 1.9820 417.5954 417.7119 0.0175 -1.0000 -1.0000 1726408 1583155092.50 151.4414 60.0033 32.0000 1.9819 1.9824 417.5705 417.6879 0.0177 -1.0000 -1.0000 1726471 1583155092.60 151.4797 60.0033 32.0000 1.9812 1.9817 417.5772 417.6942 0.0176 -1.0000 -1.0000 1726658 1583155092.70 151.4797 60.0033 32.0000 1.9804 1.9809 417.6734 417.7903 0.0176 -1.0000 -1.0000 1726721 1583155092.80 151.4427 60.0033 32.0000 1.9812 1.9816 417.7177 417.8354 0.0177 -1.0000 -1.0000 1726784 1583155092.90 151.4339 60.0033 32.0000 1.9816 1.9821 417.6922 417.8087 0.0176 -1.0000 -1.0000 1726846 1583155093.00 151.4339 60.0033 32.0000 1.9818 1.9823 417.5838 417.7016 0.0177 -1.0000 -1.0000 1726924 1583155093.10 151.4339 60.0033 32.0000 1.9822 1.9826 417.5407 417.6578 0.0175 -1.0000 -1.0000 1726987 1583155093.20 151.4339 60.0033 32.0000 1.9816 1.9821 417.7368 417.8544 0.0177 -1.0000 -1.0000 1727096 1583155093.30 151.4339 60.0033 32.0000 1.9811 1.9816 417.7639 417.8827 0.0177 -1.0000 -1.0000 1727190 1583155093.40 151.4339 60.0033 32.0000 1.9810 1.9814 417.7110 417.8280 0.0176 -1.0000 -1.0000 1727237 1583155093.50 151.4339 60.0033 32.0000 1.9816 1.9820 417.6192 417.7363 0.0176 -1.0000 -1.0000 1727315 1583155093.60 151.4339 60.0033 32.0000 1.9820 1.9824 417.5335 417.6499 0.0175 -1.0000 -1.0000 1727377 1583155093.70 151.4522 60.0033 32.0000 1.9812 1.9817 417.6936 417.8104 0.0176 -1.0000 -1.0000 1727581 1583155093.80 151.4522 60.0033 32.0000 1.9815 1.9819 417.7753 417.8926 0.0176 -1.0000 -1.0000 1727658 1583155093.90 151.4522 60.0033 32.0000 1.9812 1.9817 417.8198 417.9383 0.0178 -1.0000 -1.0000 1727721 1583155094.00 151.4522 60.0033 32.0000 1.9824 1.9828 417.6513 417.7687 0.0176 -1.0000 -1.0000 1727783 1583155094.10 151.4522 60.0033 32.0000 1.9825 1.9830 417.5713 417.6886 0.0176 -1.0000 -1.0000 1727846 1583155094.20 151.4505 60.0033 32.0000 1.9823 1.9828 417.4691 417.5866 0.0177 -1.0000 -1.0000 1727908 1583155094.30 151.4467 60.0033 32.0000 1.9819 1.9823 417.6959 417.8134 0.0176 -1.0000 -1.0000 1727971 1583155094.40 151.4467 60.0033 32.0000 1.9812 1.9817 417.6965 417.8139 0.0177 -1.0000 -1.0000 1728049 1583155094.50 151.4467 60.0033 32.0000 1.9816 1.9821 417.5778 417.6948 0.0175 -1.0000 -1.0000 1728111 1583155094.60 151.4467 60.0033 32.0000 1.9823 1.9828 417.5351 417.6526 0.0176 -1.0000 -1.0000 1728174 1583155094.70 151.4467 60.0033 32.0000 1.9817 1.9822 417.5810 417.6987 0.0176 -1.0000 -1.0000 1728580 1583155094.80 151.4819 60.0037 32.0000 1.9810 1.9815 417.6346 417.7524 0.0177 -1.0000 -1.0000 1728643 1583155094.90 151.4819 60.0037 32.0000 1.9810 1.9815 417.7377 417.8561 0.0177 -1.0000 -1.0000 1728705 1583155095.00 151.4819 60.0037 32.0000 1.9816 1.9821 417.7358 417.8523 0.0175 -1.0000 -1.0000 1728784 1583155095.10 151.4819 60.0037 32.0000 1.9815 1.9820 417.6264 417.7438 0.0177 -1.0000 -1.0000 1728846 1583155095.20 151.4819 60.0037 32.0000 1.9819 1.9824 417.5814 417.6986 0.0176 -1.0000 -1.0000 1729127 1583155095.30 151.4758 60.0037 32.0000 1.9816 1.9820 417.6483 417.7650 0.0176 -1.0000 -1.0000 1729190 1583155095.40 151.4730 60.0037 32.0000 1.9806 1.9811 417.7343 417.8517 0.0177 -1.0000 -1.0000 1729252 1583155095.50 151.4730 60.0037 32.0000 1.9809 1.9813 417.5610 417.6780 0.0176 -1.0000 -1.0000 1729346 1583155095.60 151.4730 60.0037 32.0000 1.9817 1.9821 417.5465 417.6640 0.0177 -1.0000 -1.0000 1729408 1583155095.70 151.4730 60.0037 32.0000 1.9820 1.9824 417.6265 417.7455 0.0178 -1.0000 -1.0000 1729471 1583155095.80 151.4730 60.0037 32.0000 1.9815 1.9820 417.7219 417.8397 0.0177 -1.0000 -1.0000 1729611 1583155095.90 151.4860 60.0037 32.0000 1.9818 1.9822 417.7097 417.8277 0.0177 -1.0000 -1.0000 1729674 1583155096.00 151.4860 60.0037 32.0000 1.9820 1.9824 417.7116 417.8288 0.0176 -1.0000 -1.0000 1729737 1583155096.10 151.4860 60.0037 32.0000 1.9819 1.9824 417.5684 417.6861 0.0177 -1.0000 -1.0000 1729815 1583155096.20 151.4860 60.0037 32.0000 1.9820 1.9825 417.6301 417.7478 0.0177 -1.0000 -1.0000 1729877 1583155096.30 151.4860 60.0037 32.0000 1.9817 1.9821 417.7376 417.8549 0.0176 -1.0000 -1.0000 1730096 1583155096.40 151.5583 60.0037 32.0000 1.9815 1.9819 417.7930 417.9100 0.0176 -1.0000 -1.0000 1730174 1583155096.50 151.5642 60.0037 32.0000 1.9812 1.9816 417.7354 417.8533 0.0177 -1.0000 -1.0000 1730236 1583155096.60 151.5642 60.0037 32.0000 1.9821 1.9826 417.5596 417.6769 0.0176 -1.0000 -1.0000 1730299 1583155096.70 151.5642 60.0037 32.0000 1.9819 1.9824 417.7388 417.8561 0.0177 -1.0000 -1.0000 1730408 1583155096.80 151.5642 60.0037 32.0000 1.9810 1.9815 417.8603 417.9781 0.0177 -1.0000 -1.0000 1730596 1583155096.90 151.5642 60.0037 32.0000 1.9814 1.9818 417.8698 417.9883 0.0178 -1.0000 -1.0000 1730658 1583155097.00 151.5384 60.0037 32.0000 1.9810 1.9815 417.7822 417.8991 0.0176 -1.0000 -1.0000 1730736 1583155097.10 151.5384 60.0037 32.0000 1.9821 1.9825 417.4842 417.6016 0.0176 -1.0000 -1.0000 1730799 1583155097.20 151.5384 60.0037 32.0000 1.9825 1.9830 417.5421 417.6593 0.0176 -1.0000 -1.0000 1730861 1583155097.30 151.5384 60.0037 32.0000 1.9821 1.9826 417.5856 417.7024 0.0175 -1.0000 -1.0000 1731971 1583155097.40 151.5384 60.0037 32.0000 1.9817 1.9822 417.6348 417.7515 0.0176 -1.0000 -1.0000 1732033 1583155097.50 151.5384 60.0037 32.0000 1.9806 1.9811 417.8043 417.9216 0.0176 -1.0000 -1.0000 1732111 1583155097.60 151.5261 60.0037 32.0000 1.9810 1.9815 417.7100 417.8270 0.0177 -1.0000 -1.0000 1732158 1583155097.70 151.5261 60.0037 32.0000 1.9817 1.9821 417.7153 417.8339 0.0178 -1.0000 -1.0000 1732236 1583155097.80 151.5261 60.0037 32.0000 1.9815 1.9820 417.6006 417.7189 0.0178 -1.0000 -1.0000 1732299 1583155097.90 151.5261 60.0037 32.0000 1.9813 1.9818 417.6639 417.7810 0.0176 -1.0000 -1.0000 1732361 1583155098.00 151.5261 60.0037 32.0000 1.9802 1.9806 417.6985 417.8161 0.0177 -1.0000 -1.0000 1732424 1583155098.10 151.5296 60.0037 32.0000 1.9809 1.9813 417.6912 417.8088 0.0175 -1.0000 -1.0000 1732502 1583155098.20 151.5296 60.0037 32.0000 1.9812 1.9817 417.5368 417.6545 0.0177 -1.0000 -1.0000 1732565 1583155098.30 151.5296 60.0037 32.0000 1.9813 1.9817 417.4935 417.6107 0.0177 -1.0000 -1.0000 1732658 1583155098.40 151.5296 60.0037 32.0000 1.9818 1.9822 417.5625 417.6797 0.0175 -1.0000 -1.0000 1732736 1583155098.50 151.5296 60.0037 32.0000 1.9813 1.9818 417.6534 417.7712 0.0177 -1.0000 -1.0000 1732799 1583155098.60 151.5296 60.0037 32.0000 1.9810 1.9815 417.7283 417.8460 0.0177 -1.0000 -1.0000 1732861 1583155098.70 151.5742 60.0037 32.0000 1.9806 1.9811 417.6911 417.8090 0.0178 -1.0000 -1.0000 1732924 1583155098.80 151.5742 60.0037 32.0000 1.9815 1.9819 417.6435 417.7614 0.0177 -1.0000 -1.0000 1732987 1583155098.90 151.5742 60.0037 32.0000 1.9819 1.9824 417.5092 417.6271 0.0177 -1.0000 -1.0000 1733080 1583155099.00 151.5742 60.0037 32.0000 1.9811 1.9816 417.6446 417.7619 0.0177 -1.0000 -1.0000 1733143 1583155099.10 151.5742 60.0037 32.0000 1.9803 1.9807 417.6718 417.7891 0.0176 -1.0000 -1.0000 1733205 1583155099.20 151.5742 60.0037 32.0000 1.9812 1.9817 417.7027 417.8197 0.0176 -1.0000 -1.0000 1733284 1583155099.30 151.5742 60.0037 32.0000 1.9809 1.9813 417.5414 417.6587 0.0176 -1.0000 -1.0000 1733346 1583155099.40 151.5742 60.0037 32.0000 1.9820 1.9825 417.5232 417.6400 0.0175 -1.0000 -1.0000 1733581 1583155099.50 151.5742 60.0037 32.0000 1.9817 1.9822 417.6161 417.7328 0.0176 -1.0000 -1.0000 1733658 1583155099.60 151.5742 60.0037 32.0000 1.9803 1.9807 417.7670 417.8852 0.0178 -1.0000 -1.0000 1733721 1583155099.70 151.5645 60.0038 32.0000 1.9818 1.9822 417.6696 417.7873 0.0176 -1.0000 -1.0000 1733783 1583155099.80 151.5426 60.0041 32.0000 1.9817 1.9821 417.4530 417.5704 0.0177 -1.0000 -1.0000 1733846 1583155099.90 151.5426 60.0041 32.0000 1.9818 1.9822 417.5746 417.6917 0.0176 -1.0000 -1.0000 1733908 1583155100.00 151.5426 60.0041 32.0000 1.9813 1.9818 417.6055 417.7213 0.0173 -1.0000 -1.0000 1733971 1583155100.10 151.5426 60.0041 32.0000 1.9814 1.9818 417.6584 417.7748 0.0176 -1.0000 -1.0000 1734049 1583155100.20 151.5426 60.0041 32.0000 1.9821 1.9826 417.7000 417.8172 0.0176 -1.0000 -1.0000 1734111 1583155100.30 151.5426 60.0041 32.0000 1.9823 1.9828 417.4815 417.5991 0.0177 -1.0000 -1.0000 1734174 1583155100.40 151.5426 60.0041 32.0000 1.9815 1.9819 417.5716 417.6892 0.0176 -1.0000 -1.0000 1734252 1583155100.50 151.5551 60.0041 32.0000 1.9804 1.9809 417.7338 417.8506 0.0175 -1.0000 -1.0000 1734299 1583155100.60 151.5551 60.0041 32.0000 1.9808 1.9813 417.6795 417.7976 0.0177 -1.0000 -1.0000 1734361 1583155100.70 151.5551 60.0041 32.0000 1.9818 1.9823 417.6544 417.7719 0.0177 -1.0000 -1.0000 1734440 1583155100.80 151.5551 60.0041 32.0000 1.9819 1.9823 417.5827 417.7006 0.0177 -1.0000 -1.0000 1734502 1583155100.90 151.5551 60.0041 32.0000 1.9817 1.9821 417.5873 417.7060 0.0178 -1.0000 -1.0000 1734596 1583155101.00 151.5432 60.0041 32.0000 1.9815 1.9820 417.6671 417.7856 0.0177 -1.0000 -1.0000 1734674 1583155101.10 151.5193 60.0041 32.0000 1.9809 1.9814 417.8002 417.9176 0.0176 -1.0000 -1.0000 1734736 1583155101.20 151.5193 60.0041 32.0000 1.9817 1.9822 417.7306 417.8476 0.0176 -1.0000 -1.0000 1734815 1583155101.30 151.5193 60.0041 32.0000 1.9820 1.9825 417.5448 417.6618 0.0176 -1.0000 -1.0000 1734877 1583155101.40 151.5193 60.0041 32.0000 1.9811 1.9816 417.6491 417.7660 0.0176 -1.0000 -1.0000 1734940 1583155101.50 151.5193 60.0041 32.0000 1.9806 1.9811 417.7239 417.8412 0.0176 -1.0000 -1.0000 1735174 1583155101.60 151.5258 60.0041 32.0000 1.9816 1.9820 417.8221 417.9395 0.0176 -1.0000 -1.0000 1735236 1583155101.70 151.5258 60.0041 32.0000 1.9821 1.9826 417.6238 417.7416 0.0177 -1.0000 -1.0000 1735299 1583155101.80 151.5258 60.0041 32.0000 1.9822 1.9826 417.6201 417.7379 0.0177 -1.0000 -1.0000 1735377 1583155101.90 151.5258 60.0041 32.0000 1.9824 1.9829 417.5538 417.6708 0.0175 -1.0000 -1.0000 1735440 1583155102.00 151.5258 60.0041 32.0000 1.9814 1.9818 417.7353 417.8524 0.0176 -1.0000 -1.0000 1735611 1583155102.10 151.5258 60.0041 32.0000 1.9810 1.9815 417.8131 417.9309 0.0177 -1.0000 -1.0000 1735690 1583155102.20 151.4295 60.0041 32.0000 1.9812 1.9816 417.7804 417.8977 0.0176 -1.0000 -1.0000 1735752 1583155102.30 151.4295 60.0041 32.0000 1.9813 1.9818 417.6631 417.7811 0.0176 -1.0000 -1.0000 1735815 1583155102.40 151.4295 60.0041 32.0000 1.9817 1.9822 417.6306 417.7471 0.0176 -1.0000 -1.0000 1735877 1583155102.50 151.4295 60.0041 32.0000 1.9811 1.9815 417.6586 417.7762 0.0177 -1.0000 -1.0000 1736111 1583155102.60 151.4295 60.0041 32.0000 1.9811 1.9816 417.7633 417.8812 0.0177 -1.0000 -1.0000 1736174 1583155102.70 151.4293 60.0041 32.0000 1.9815 1.9820 417.7590 417.8772 0.0177 -1.0000 -1.0000 1736236 1583155102.80 151.4293 60.0041 32.0000 1.9810 1.9815 417.6220 417.7392 0.0176 -1.0000 -1.0000 1736299 1583155102.90 151.4293 60.0041 32.0000 1.9817 1.9821 417.5528 417.6691 0.0175 -1.0000 -1.0000 1736361 1583155103.00 151.4293 60.0041 32.0000 1.9822 1.9827 417.6024 417.7203 0.0177 -1.0000 -1.0000 1736611 1583155103.10 151.4293 60.0041 32.0000 1.9818 1.9823 417.5096 417.6272 0.0177 -1.0000 -1.0000 1736674 1583155103.20 151.4293 60.0041 32.0000 1.9821 1.9826 417.6169 417.7354 0.0178 -1.0000 -1.0000 1736752 1583155103.30 151.4719 60.0041 32.0000 1.9818 1.9822 417.7199 417.8372 0.0177 -1.0000 -1.0000 1736815 1583155103.40 151.4719 60.0041 32.0000 1.9812 1.9816 417.7894 417.9068 0.0176 -1.0000 -1.0000 1736877 1583155103.50 151.4719 60.0041 32.0000 1.9816 1.9820 417.7151 417.8324 0.0177 -1.0000 -1.0000 1737361 1583155103.60 151.4719 60.0041 32.0000 1.9826 1.9830 417.5436 417.6616 0.0177 -1.0000 -1.0000 1737440 1583155103.70 151.4719 60.0041 32.0000 1.9820 1.9825 417.6045 417.7213 0.0175 -1.0000 -1.0000 1737502 1583155103.80 151.4800 60.0041 32.0000 1.9820 1.9825 417.6933 417.8102 0.0176 -1.0000 -1.0000 1737565 1583155103.90 151.4800 60.0041 32.0000 1.9812 1.9816 417.8226 417.9407 0.0177 -1.0000 -1.0000 1737627 1583155104.00 151.4800 60.0041 32.0000 1.9812 1.9816 417.7254 417.8436 0.0178 -1.0000 -1.0000 1738111 1583155104.10 151.4800 60.0041 32.0000 1.9817 1.9821 417.6762 417.7943 0.0177 -1.0000 -1.0000 1738190 1583155104.20 151.4800 60.0041 32.0000 1.9824 1.9828 417.5959 417.7123 0.0175 -1.0000 -1.0000 1738252 1583155104.30 151.4828 60.0041 32.0000 1.9827 1.9832 417.6276 417.7447 0.0176 -1.0000 -1.0000 1738315 1583155104.40 151.4879 60.0041 32.0000 1.9817 1.9822 417.7086 417.8254 0.0175 -1.0000 -1.0000 1738377 1583155104.50 151.4879 60.0041 32.0000 1.9810 1.9815 417.7792 417.8959 0.0176 -1.0000 -1.0000 1738440 1583155104.60 151.4879 60.0041 32.0000 1.9814 1.9819 417.8120 417.9290 0.0175 -1.0000 -1.0000 1738502 1583155104.70 151.4879 60.0041 32.0000 1.9816 1.9821 417.6255 417.7427 0.0177 -1.0000 -1.0000 1738580 1583155104.80 151.4879 60.0041 32.0000 1.9822 1.9826 417.6049 417.7224 0.0176 -1.0000 -1.0000 1738643 1583155104.90 151.5875 60.0036 32.0000 1.9824 1.9829 417.7471 417.8652 0.0177 -1.0000 -1.0000 1738705 1583155105.00 151.5875 60.0036 32.0000 1.9814 1.9819 417.8022 417.9183 0.0176 -1.0000 -1.0000 1738784 1583155105.10 151.5875 60.0036 32.0000 1.9809 1.9813 417.7792 417.8956 0.0175 -1.0000 -1.0000 1739111 1583155105.20 151.5875 60.0036 32.0000 1.9821 1.9825 417.7247 417.8416 0.0176 -1.0000 -1.0000 1739174 1583155105.30 151.5875 60.0036 32.0000 1.9817 1.9821 417.6278 417.7448 0.0176 -1.0000 -1.0000 1739236 1583155105.40 151.5500 60.0036 32.0000 1.9817 1.9821 417.5611 417.6786 0.0177 -1.0000 -1.0000 1739299 1583155105.50 151.5478 60.0036 32.0000 1.9819 1.9824 417.5644 417.6817 0.0176 -1.0000 -1.0000 1739377 1583155105.60 151.5478 60.0036 32.0000 1.9816 1.9820 417.6707 417.7883 0.0177 -1.0000 -1.0000 1739440 1583155105.70 151.5478 60.0036 32.0000 1.9809 1.9813 417.7931 417.9104 0.0176 -1.0000 -1.0000 1739502 1583155105.80 151.5478 60.0036 32.0000 1.9809 1.9813 417.8201 417.9373 0.0176 -1.0000 -1.0000 1739580 1583155105.90 151.5478 60.0036 32.0000 1.9815 1.9819 417.5294 417.6470 0.0177 -1.0000 -1.0000 1739627 1583155106.00 151.5355 60.0036 32.0000 1.9832 1.9837 417.6079 417.7255 0.0176 -1.0000 -1.0000 1739705 1583155106.10 151.5236 60.0036 32.0000 1.9813 1.9818 417.5628 417.6797 0.0176 -1.0000 -1.0000 1739877 1583155106.20 151.5236 60.0036 32.0000 1.9814 1.9819 417.6368 417.7540 0.0176 -1.0000 -1.0000 1739940 1583155106.30 151.5236 60.0036 32.0000 1.9818 1.9823 417.7385 417.8557 0.0176 -1.0000 -1.0000 1740002 1583155106.40 151.5236 60.0036 32.0000 1.9828 1.9832 417.6476 417.7650 0.0176 -1.0000 -1.0000 1740080 1583155106.50 151.5236 60.0036 32.0000 1.9828 1.9833 417.6006 417.7179 0.0176 -1.0000 -1.0000 1740143 1583155106.60 151.4617 60.0036 32.0000 1.9822 1.9827 417.5719 417.6894 0.0176 -1.0000 -1.0000 1740205 1583155106.70 151.4617 60.0036 32.0000 1.9815 1.9820 417.7185 417.8357 0.0177 -1.0000 -1.0000 1740283 1583155106.80 151.4617 60.0036 32.0000 1.9821 1.9825 417.6222 417.7395 0.0175 -1.0000 -1.0000 1740346 1583155106.90 151.4617 60.0036 32.0000 1.9818 1.9823 417.5428 417.6595 0.0176 -1.0000 -1.0000 1740408 1583155107.00 151.4617 60.0036 32.0000 1.9821 1.9825 417.6592 417.7772 0.0177 -1.0000 -1.0000 1740471 1583155107.10 151.4617 60.0036 32.0000 1.9817 1.9822 417.8702 417.9872 0.0176 -1.0000 -1.0000 1741111 1583155107.20 151.4617 60.0036 32.0000 1.9831 1.9835 417.7363 417.8529 0.0175 -1.0000 -1.0000 1741190 1583155107.30 151.4865 60.0036 32.0000 1.9826 1.9831 417.7383 417.8555 0.0177 -1.0000 -1.0000 1741252 1583155107.40 151.4865 60.0036 32.0000 1.9827 1.9831 417.5680 417.6845 0.0175 -1.0000 -1.0000 1741315 1583155107.50 151.4865 60.0036 32.0000 1.9819 1.9823 417.6790 417.7960 0.0176 -1.0000 -1.0000 1741377 1583155107.60 151.4865 60.0036 32.0000 1.9814 1.9819 417.7944 417.9112 0.0175 -1.0000 -1.0000 1741455 1583155107.70 151.4865 60.0036 32.0000 1.9815 1.9820 417.8044 417.9213 0.0176 -1.0000 -1.0000 1741502 1583155107.80 151.4938 60.0036 32.0000 1.9818 1.9822 417.7919 417.9096 0.0176 -1.0000 -1.0000 1741596 1583155107.90 151.4938 60.0036 32.0000 1.9825 1.9830 417.5917 417.7081 0.0175 -1.0000 -1.0000 1741658 1583155108.00 151.4938 60.0036 32.0000 1.9823 1.9827 417.5975 417.7140 0.0175 -1.0000 -1.0000 1741721 1583155108.10 151.4938 60.0036 32.0000 1.9819 1.9823 417.6749 417.7922 0.0176 -1.0000 -1.0000 1741846 1583155108.20 151.4938 60.0036 32.0000 1.9815 1.9820 417.7111 417.8280 0.0175 -1.0000 -1.0000 1741908 1583155108.30 151.5192 60.0036 32.0000 1.9820 1.9825 417.8073 417.9239 0.0176 -1.0000 -1.0000 1741971 1583155108.40 151.5387 60.0036 32.0000 1.9820 1.9824 417.6429 417.7599 0.0176 -1.0000 -1.0000 1742049 1583155108.50 151.5387 60.0036 32.0000 1.9818 1.9823 417.6265 417.7440 0.0176 -1.0000 -1.0000 1742111 1583155108.60 151.5387 60.0036 32.0000 1.9818 1.9823 417.6408 417.7581 0.0177 -1.0000 -1.0000 1742346 1583155108.70 151.5387 60.0036 32.0000 1.9815 1.9820 417.7351 417.8520 0.0175 -1.0000 -1.0000 1742408 1583155108.80 151.5387 60.0036 32.0000 1.9816 1.9821 417.8585 417.9763 0.0177 -1.0000 -1.0000 1742471 1583155108.90 151.4986 60.0036 32.0000 1.9817 1.9822 417.7795 417.8969 0.0176 -1.0000 -1.0000 1742533 1583155109.00 151.4986 60.0036 32.0000 1.9817 1.9822 417.6774 417.7940 0.0175 -1.0000 -1.0000 1742611 1583155109.10 151.4986 60.0036 32.0000 1.9818 1.9823 417.5013 417.6182 0.0176 -1.0000 -1.0000 1743143 1583155109.20 151.4986 60.0036 32.0000 1.9818 1.9823 417.5235 417.6408 0.0177 -1.0000 -1.0000 1743205 1583155109.30 151.4986 60.0036 32.0000 1.9816 1.9821 417.6758 417.7934 0.0177 -1.0000 -1.0000 1743268 1583155109.40 151.4474 60.0036 32.0000 1.9817 1.9822 417.7512 417.8687 0.0176 -1.0000 -1.0000 1743408 1583155109.50 151.4416 60.0036 32.0000 1.9819 1.9824 417.6373 417.7537 0.0175 -1.0000 -1.0000 1743487 1583155109.60 151.4416 60.0036 32.0000 1.9823 1.9827 417.6285 417.7445 0.0174 -1.0000 -1.0000 1743549 1583155109.70 151.4416 60.0036 32.0000 1.9821 1.9826 417.6662 417.7820 0.0175 -1.0000 -1.0000 1743611 1583155109.80 151.4416 60.0036 32.0000 1.9818 1.9822 417.7037 417.8192 0.0174 -1.0000 -1.0000 1743690 1583155109.90 151.4451 60.0035 32.0000 1.9813 1.9818 417.7605 417.8775 0.0175 -1.0000 -1.0000 1743752 1583155110.00 151.4632 60.0030 32.0000 1.9814 1.9819 417.8217 417.9394 0.0178 -1.0000 -1.0000 1743815 1583155110.10 151.4632 60.0030 32.0000 1.9818 1.9823 417.7313 417.8480 0.0175 -1.0000 -1.0000 1743893 1583155110.20 151.4632 60.0030 32.0000 1.9823 1.9827 417.6306 417.7472 0.0175 -1.0000 -1.0000 1744111 1583155110.30 151.4632 60.0030 32.0000 1.9825 1.9829 417.5725 417.6897 0.0177 -1.0000 -1.0000 1744174 1583155110.40 151.4632 60.0030 32.0000 1.9821 1.9825 417.5830 417.6995 0.0175 -1.0000 -1.0000 1744252 1583155110.50 151.4632 60.0030 32.0000 1.9816 1.9820 417.6487 417.7662 0.0177 -1.0000 -1.0000 1744315 1583155110.60 151.5116 60.0030 32.0000 1.9810 1.9815 417.8241 417.9410 0.0175 -1.0000 -1.0000 1744377 1583155110.70 151.5116 60.0030 32.0000 1.9818 1.9823 417.7924 417.9094 0.0177 -1.0000 -1.0000 1744611 1583155110.80 151.5116 60.0030 32.0000 1.9820 1.9825 417.5916 417.7085 0.0176 -1.0000 -1.0000 1744674 1583155110.90 151.5116 60.0030 32.0000 1.9824 1.9829 417.5960 417.7132 0.0176 -1.0000 -1.0000 1744736 1583155111.00 151.5116 60.0030 32.0000 1.9813 1.9818 417.6758 417.7929 0.0176 -1.0000 -1.0000 1744815 1583155111.10 151.5940 60.0030 32.0000 1.9818 1.9823 417.7210 417.8383 0.0176 -1.0000 -1.0000 1744877 1583155111.20 151.5940 60.0030 32.0000 1.9807 1.9811 417.8210 417.9374 0.0175 -1.0000 -1.0000 1745111 1583155111.30 151.5940 60.0030 32.0000 1.9826 1.9830 417.7335 417.8506 0.0176 -1.0000 -1.0000 1745174 1583155111.40 151.5940 60.0030 32.0000 1.9822 1.9827 417.6665 417.7841 0.0177 -1.0000 -1.0000 1745236 1583155111.50 151.5940 60.0030 32.0000 1.9822 1.9827 417.5906 417.7081 0.0177 -1.0000 -1.0000 1745315 1583155111.60 151.5940 60.0030 32.0000 1.9820 1.9824 417.5346 417.6511 0.0174 -1.0000 -1.0000 1745377 1583155111.70 151.5536 60.0030 32.0000 1.9823 1.9827 417.7739 417.8909 0.0176 -1.0000 -1.0000 1745643 1583155111.80 151.5536 60.0030 32.0000 1.9813 1.9818 417.8017 417.9187 0.0176 -1.0000 -1.0000 1745721 1583155111.90 151.5536 60.0030 32.0000 1.9811 1.9815 417.8564 417.9729 0.0175 -1.0000 -1.0000 1745783 1583155112.00 151.5536 60.0030 32.0000 1.9819 1.9823 417.7023 417.8191 0.0175 -1.0000 -1.0000 1745846 1583155112.10 151.5536 60.0030 32.0000 1.9825 1.9829 417.5442 417.6620 0.0177 -1.0000 -1.0000 1745924 1583155112.20 151.4438 60.0030 32.0000 1.9815 1.9820 417.5626 417.6793 0.0176 -1.0000 -1.0000 1746361 1583155112.30 151.4438 60.0030 32.0000 1.9815 1.9820 417.6278 417.7447 0.0175 -1.0000 -1.0000 1746424 1583155112.40 151.4438 60.0030 32.0000 1.9817 1.9822 417.5720 417.6896 0.0176 -1.0000 -1.0000 1746487 1583155112.50 151.4438 60.0030 32.0000 1.9812 1.9816 417.7297 417.8467 0.0176 -1.0000 -1.0000 1746549 1583155112.60 151.4438 60.0030 32.0000 1.9822 1.9826 417.7084 417.8253 0.0175 -1.0000 -1.0000 1746611 1583155112.70 151.4558 60.0030 32.0000 1.9821 1.9826 417.6016 417.7175 0.0175 -1.0000 -1.0000 1746690 1583155112.80 151.4558 60.0030 32.0000 1.9813 1.9817 417.5089 417.6263 0.0176 -1.0000 -1.0000 1746861 1583155112.90 151.4558 60.0030 32.0000 1.9814 1.9818 417.6787 417.7958 0.0175 -1.0000 -1.0000 1746924 1583155113.00 151.4558 60.0030 32.0000 1.9810 1.9815 417.6756 417.7925 0.0176 -1.0000 -1.0000 1747002 1583155113.10 151.4558 60.0030 32.0000 1.9815 1.9820 417.7067 417.8236 0.0176 -1.0000 -1.0000 1747065 1583155113.20 151.4558 60.0030 32.0000 1.9821 1.9826 417.6022 417.7197 0.0177 -1.0000 -1.0000 1747127 1583155113.30 151.5023 60.0030 32.0000 1.9822 1.9827 417.5919 417.7088 0.0175 -1.0000 -1.0000 1747361 1583155113.40 151.5023 60.0030 32.0000 1.9818 1.9823 417.6352 417.7521 0.0176 -1.0000 -1.0000 1747424 1583155113.50 151.5023 60.0030 32.0000 1.9822 1.9826 417.6504 417.7674 0.0176 -1.0000 -1.0000 1747487 1583155113.60 151.5023 60.0030 32.0000 1.9814 1.9819 417.8088 417.9259 0.0176 -1.0000 -1.0000 1747565 1583155113.70 151.5023 60.0030 32.0000 1.9817 1.9822 417.7443 417.8605 0.0175 -1.0000 -1.0000 1747611 1583155113.80 151.4598 60.0030 32.0000 1.9822 1.9827 417.6435 417.7603 0.0176 -1.0000 -1.0000 1747846 1583155113.90 151.4568 60.0030 32.0000 1.9825 1.9830 417.6323 417.7489 0.0175 -1.0000 -1.0000 1747924 1583155114.00 151.4568 60.0030 32.0000 1.9820 1.9825 417.6283 417.7457 0.0176 -1.0000 -1.0000 1747971 1583155114.10 151.4568 60.0030 32.0000 1.9809 1.9814 417.7664 417.8827 0.0175 -1.0000 -1.0000 1748049 1583155114.20 151.4568 60.0030 32.0000 1.9816 1.9821 417.7757 417.8923 0.0176 -1.0000 -1.0000 1748111 1583155114.30 151.4505 60.0030 32.0000 1.9814 1.9819 417.6559 417.7726 0.0175 -1.0000 -1.0000 1748190 1583155114.40 151.4250 60.0030 32.0000 1.9820 1.9824 417.5999 417.7170 0.0176 -1.0000 -1.0000 1748252 1583155114.50 151.4250 60.0030 32.0000 1.9812 1.9817 417.5114 417.6279 0.0175 -1.0000 -1.0000 1748315 1583155114.60 151.4250 60.0030 32.0000 1.9817 1.9822 417.7071 417.8241 0.0176 -1.0000 -1.0000 1748377 1583155114.70 151.4250 60.0030 32.0000 1.9814 1.9818 417.7812 417.8986 0.0176 -1.0000 -1.0000 1748455 1583155114.80 151.4250 60.0030 32.0000 1.9811 1.9815 417.7276 417.8449 0.0176 -1.0000 -1.0000 1748518 1583155114.90 151.5361 60.0029 32.0000 1.9817 1.9822 417.6902 417.8073 0.0177 -1.0000 -1.0000 1748580 1583155115.00 151.5361 60.0029 32.0000 1.9820 1.9825 417.5985 417.7151 0.0175 -1.0000 -1.0000 1748658 1583155115.10 151.5361 60.0029 32.0000 1.9818 1.9823 417.5363 417.6539 0.0177 -1.0000 -1.0000 1748721 1583155115.20 151.5361 60.0029 32.0000 1.9810 1.9814 417.7806 417.8987 0.0177 -1.0000 -1.0000 1748784 1583155115.30 151.5361 60.0029 32.0000 1.9810 1.9815 417.7415 417.8579 0.0174 -1.0000 -1.0000 1748877 1583155115.40 151.5429 60.0029 32.0000 1.9812 1.9817 417.6859 417.8028 0.0176 -1.0000 -1.0000 1748940 1583155115.50 151.5457 60.0029 32.0000 1.9818 1.9823 417.5550 417.6722 0.0176 -1.0000 -1.0000 1749018 1583155115.60 151.5457 60.0029 32.0000 1.9817 1.9821 417.5257 417.6427 0.0175 -1.0000 -1.0000 1749081 1583155115.70 151.5457 60.0029 32.0000 1.9810 1.9815 417.5583 417.6748 0.0175 -1.0000 -1.0000 1749158 1583155115.80 151.5457 60.0029 32.0000 1.9813 1.9817 417.7058 417.8228 0.0175 -1.0000 -1.0000 1749236 1583155115.90 151.5457 60.0029 32.0000 1.9818 1.9822 417.7676 417.8840 0.0175 -1.0000 -1.0000 1749408 1583155116.00 151.5080 60.0029 32.0000 1.9807 1.9812 417.6192 417.7364 0.0176 -1.0000 -1.0000 1749471 1583155116.10 151.5080 60.0029 32.0000 1.9811 1.9815 417.7099 417.8278 0.0177 -1.0000 -1.0000 1749534 1583155116.20 151.5080 60.0029 32.0000 1.9814 1.9819 417.5413 417.6583 0.0176 -1.0000 -1.0000 1749596 1583155116.30 151.5080 60.0029 32.0000 1.9818 1.9822 417.7150 417.8323 0.0176 -1.0000 -1.0000 1749658 1583155116.40 151.5080 60.0029 32.0000 1.9808 1.9813 417.6409 417.7590 0.0177 -1.0000 -1.0000 1750096 1583155116.50 151.4165 60.0029 32.0000 1.9805 1.9810 417.7420 417.8593 0.0176 -1.0000 -1.0000 1750158 1583155116.60 151.4165 60.0029 32.0000 1.9807 1.9812 417.7014 417.8186 0.0175 -1.0000 -1.0000 1750221 1583155116.70 151.4165 60.0029 32.0000 1.9819 1.9824 417.5372 417.6548 0.0176 -1.0000 -1.0000 1750299 1583155116.80 151.4165 60.0029 32.0000 1.9817 1.9822 417.5756 417.6921 0.0176 -1.0000 -1.0000 1750361 1583155116.90 151.4165 60.0029 32.0000 1.9822 1.9827 417.5373 417.6549 0.0177 -1.0000 -1.0000 1750643 1583155117.00 151.4252 60.0029 32.0000 1.9810 1.9815 417.6204 417.7384 0.0177 -1.0000 -1.0000 1750721 1583155117.10 151.4393 60.0029 32.0000 1.9813 1.9818 417.7931 417.9108 0.0177 -1.0000 -1.0000 1750768 1583155117.20 151.4393 60.0029 32.0000 1.9820 1.9825 417.7608 417.8783 0.0176 -1.0000 -1.0000 1750846 1583155117.30 151.4393 60.0029 32.0000 1.9817 1.9822 417.8162 417.9337 0.0176 -1.0000 -1.0000 1750908 1583155117.40 151.4393 60.0029 32.0000 1.9812 1.9817 417.6571 417.7740 0.0176 -1.0000 -1.0000 1751361 1583155117.50 151.4393 60.0029 32.0000 1.9820 1.9825 417.5653 417.6824 0.0176 -1.0000 -1.0000 1751440 1583155117.60 151.4470 60.0029 32.0000 1.9817 1.9822 417.6042 417.7214 0.0176 -1.0000 -1.0000 1751502 1583155117.70 151.4470 60.0029 32.0000 1.9813 1.9817 417.7889 417.9061 0.0176 -1.0000 -1.0000 1751565 1583155117.80 151.4470 60.0029 32.0000 1.9813 1.9817 417.7169 417.8349 0.0177 -1.0000 -1.0000 1751643 1583155117.90 151.4470 60.0029 32.0000 1.9819 1.9824 417.7095 417.8273 0.0176 -1.0000 -1.0000 1751690 1583155118.00 151.4470 60.0029 32.0000 1.9821 1.9826 417.6212 417.7385 0.0176 -1.0000 -1.0000 1751752 1583155118.10 151.4493 60.0029 32.0000 1.9811 1.9816 417.5523 417.6692 0.0176 -1.0000 -1.0000 1751830 1583155118.20 151.4493 60.0029 32.0000 1.9824 1.9829 417.6731 417.7902 0.0175 -1.0000 -1.0000 1751893 1583155118.30 151.4493 60.0029 32.0000 1.9812 1.9817 417.8112 417.9279 0.0176 -1.0000 -1.0000 1751955 1583155118.40 151.4493 60.0029 32.0000 1.9806 1.9811 417.7678 417.8849 0.0175 -1.0000 -1.0000 1752033 1583155118.50 151.4493 60.0029 32.0000 1.9812 1.9817 417.6715 417.7889 0.0177 -1.0000 -1.0000 1752377 1583155118.60 151.4541 60.0029 32.0000 1.9814 1.9818 417.6260 417.7429 0.0175 -1.0000 -1.0000 1752440 1583155118.70 151.5037 60.0029 32.0000 1.9809 1.9814 417.6561 417.7732 0.0176 -1.0000 -1.0000 1752502 1583155118.80 151.5037 60.0029 32.0000 1.9813 1.9818 417.8234 417.9406 0.0177 -1.0000 -1.0000 1752565 1583155118.90 151.5037 60.0029 32.0000 1.9821 1.9825 417.7598 417.8773 0.0178 -1.0000 -1.0000 1752627 1583155119.00 151.5037 60.0029 32.0000 1.9814 1.9819 417.7590 417.8756 0.0175 -1.0000 -1.0000 1752877 1583155119.10 151.5037 60.0029 32.0000 1.9818 1.9822 417.5816 417.6984 0.0175 -1.0000 -1.0000 1752940 1583155119.20 151.5355 60.0029 32.0000 1.9820 1.9825 417.5644 417.6816 0.0177 -1.0000 -1.0000 1753018 1583155119.30 151.5355 60.0029 32.0000 1.9820 1.9824 417.6543 417.7715 0.0176 -1.0000 -1.0000 1753081 1583155119.40 151.5355 60.0029 32.0000 1.9814 1.9818 417.9051 418.0219 0.0176 -1.0000 -1.0000 1753143 1583155119.50 151.5355 60.0029 32.0000 1.9820 1.9824 417.7889 417.9062 0.0176 -1.0000 -1.0000 1753393 1583155119.60 151.5355 60.0029 32.0000 1.9821 1.9826 417.6147 417.7319 0.0176 -1.0000 -1.0000 1753455 1583155119.70 151.5351 60.0026 32.0000 1.9820 1.9825 417.4950 417.6127 0.0177 -1.0000 -1.0000 1753518 1583155119.80 151.5347 60.0022 32.0000 1.9818 1.9823 417.6257 417.7435 0.0176 -1.0000 -1.0000 1753596 1583155119.90 151.5347 60.0022 32.0000 1.9811 1.9816 417.8395 417.9563 0.0176 -1.0000 -1.0000 1753658 1583155120.00 151.5347 60.0022 32.0000 1.9807 1.9812 417.8021 417.9202 0.0177 -1.0000 -1.0000 1753877 1583155120.10 151.5347 60.0022 32.0000 1.9817 1.9822 417.6017 417.7180 0.0176 -1.0000 -1.0000 1753955 1583155120.20 151.5347 60.0022 32.0000 1.9826 1.9830 417.6039 417.7213 0.0176 -1.0000 -1.0000 1754018 1583155120.30 151.5347 60.0022 32.0000 1.9821 1.9825 417.5788 417.6957 0.0176 -1.0000 -1.0000 1754080 1583155120.40 151.4237 60.0022 32.0000 1.9810 1.9815 417.6413 417.7586 0.0176 -1.0000 -1.0000 1754143 1583155120.50 151.4237 60.0022 32.0000 1.9803 1.9808 417.7474 417.8644 0.0175 -1.0000 -1.0000 1754330 1583155120.60 151.4237 60.0022 32.0000 1.9809 1.9814 417.8216 417.9386 0.0176 -1.0000 -1.0000 1754393 1583155120.70 151.4237 60.0022 32.0000 1.9816 1.9820 417.6652 417.7813 0.0175 -1.0000 -1.0000 1754471 1583155120.80 151.4237 60.0022 32.0000 1.9815 1.9820 417.6063 417.7231 0.0176 -1.0000 -1.0000 1754533 1583155120.90 151.4237 60.0022 32.0000 1.9815 1.9819 417.6564 417.7730 0.0175 -1.0000 -1.0000 1754596 1583155121.00 151.4536 60.0022 32.0000 1.9807 1.9812 417.8211 417.9384 0.0177 -1.0000 -1.0000 1754831 1583155121.10 151.4536 60.0022 32.0000 1.9812 1.9817 417.6917 417.8079 0.0175 -1.0000 -1.0000 1754893 1583155121.20 151.4536 60.0022 32.0000 1.9812 1.9817 417.7518 417.8696 0.0177 -1.0000 -1.0000 1754971 1583155121.30 151.4536 60.0022 32.0000 1.9827 1.9832 417.7156 417.8332 0.0177 -1.0000 -1.0000 1755033 1583155121.40 151.4536 60.0022 32.0000 1.9815 1.9820 417.6960 417.8128 0.0175 -1.0000 -1.0000 1755096 1583155121.50 151.4581 60.0022 32.0000 1.9810 1.9814 417.8064 417.9234 0.0176 -1.0000 -1.0000 1755627 1583155121.60 151.4588 60.0022 32.0000 1.9816 1.9820 417.8002 417.9182 0.0177 -1.0000 -1.0000 1755690 1583155121.70 151.4588 60.0022 32.0000 1.9817 1.9822 417.6810 417.7980 0.0175 -1.0000 -1.0000 1755752 1583155121.80 151.4588 60.0022 32.0000 1.9823 1.9827 417.5840 417.7011 0.0176 -1.0000 -1.0000 1755830 1583155121.90 151.4588 60.0022 32.0000 1.9813 1.9818 417.6354 417.7529 0.0176 -1.0000 -1.0000 1755893 1583155122.00 151.4582 60.0022 32.0000 1.9814 1.9819 417.7369 417.8539 0.0176 -1.0000 -1.0000 1755955 1583155122.10 151.4501 60.0022 32.0000 1.9816 1.9821 417.7574 417.8741 0.0175 -1.0000 -1.0000 1756033 1583155122.20 151.4501 60.0022 32.0000 1.9821 1.9826 417.5971 417.7134 0.0175 -1.0000 -1.0000 1756096 1583155122.30 151.4501 60.0022 32.0000 1.9815 1.9820 417.5860 417.7031 0.0176 -1.0000 -1.0000 1756158 1583155122.40 151.4501 60.0022 32.0000 1.9818 1.9823 417.6703 417.7877 0.0177 -1.0000 -1.0000 1756236 1583155122.50 151.4501 60.0022 32.0000 1.9813 1.9818 417.7587 417.8764 0.0178 -1.0000 -1.0000 1756299 1583155122.60 151.4948 60.0022 32.0000 1.9806 1.9810 417.7748 417.8933 0.0177 -1.0000 -1.0000 1756361 1583155122.70 151.4948 60.0022 32.0000 1.9807 1.9812 417.7502 417.8673 0.0176 -1.0000 -1.0000 1756424 1583155122.80 151.4948 60.0022 32.0000 1.9818 1.9823 417.7126 417.8309 0.0178 -1.0000 -1.0000 1756487 1583155122.90 151.4948 60.0022 32.0000 1.9821 1.9826 417.6317 417.7498 0.0177 -1.0000 -1.0000 1756549 1583155123.00 151.4948 60.0022 32.0000 1.9816 1.9820 417.6937 417.8107 0.0176 -1.0000 -1.0000 1756627 1583155123.10 151.5074 60.0022 32.0000 1.9807 1.9811 417.8225 417.9392 0.0175 -1.0000 -1.0000 1756861 1583155123.20 151.5593 60.0022 32.0000 1.9810 1.9815 417.8370 417.9545 0.0177 -1.0000 -1.0000 1756924 1583155123.30 151.5593 60.0022 32.0000 1.9822 1.9827 417.6005 417.7177 0.0175 -1.0000 -1.0000 1756987 1583155123.40 151.5593 60.0022 32.0000 1.9827 1.9832 417.5764 417.6922 0.0174 -1.0000 -1.0000 1757049 1583155123.50 151.5593 60.0022 32.0000 1.9820 1.9825 417.7774 417.8939 0.0175 -1.0000 -1.0000 1757127 1583155123.60 151.5593 60.0022 32.0000 1.9808 1.9813 417.7166 417.8338 0.0176 -1.0000 -1.0000 1757190 1583155123.70 151.5424 60.0022 32.0000 1.9813 1.9817 417.7690 417.8863 0.0176 -1.0000 -1.0000 1757252 1583155123.80 151.5356 60.0022 32.0000 1.9812 1.9817 417.8213 417.9396 0.0177 -1.0000 -1.0000 1757331 1583155123.90 151.5356 60.0022 32.0000 1.9808 1.9813 417.7044 417.8213 0.0176 -1.0000 -1.0000 1757393 1583155124.00 151.5356 60.0022 32.0000 1.9822 1.9826 417.5626 417.6794 0.0175 -1.0000 -1.0000 1757455 1583155124.10 151.5356 60.0022 32.0000 1.9818 1.9823 417.5255 417.6426 0.0176 -1.0000 -1.0000 1757893 1583155124.20 151.5356 60.0022 32.0000 1.9816 1.9821 417.6338 417.7519 0.0178 -1.0000 -1.0000 1757955 1583155124.30 151.5085 60.0022 32.0000 1.9811 1.9816 417.6721 417.7893 0.0175 -1.0000 -1.0000 1758018 1583155124.40 151.5085 60.0022 32.0000 1.9808 1.9813 417.7989 417.9163 0.0177 -1.0000 -1.0000 1758096 1583155124.50 151.5085 60.0022 32.0000 1.9814 1.9819 417.7911 417.9082 0.0176 -1.0000 -1.0000 1758158 1583155124.60 151.5085 60.0022 32.0000 1.9819 1.9824 417.6219 417.7387 0.0176 -1.0000 -1.0000 1758924 1583155124.70 151.5085 60.0022 32.0000 1.9816 1.9821 417.7140 417.8312 0.0176 -1.0000 -1.0000 1759002 1583155124.80 151.5233 60.0024 32.0000 1.9811 1.9815 417.7894 417.9068 0.0176 -1.0000 -1.0000 1759065 1583155124.90 151.5247 60.0025 32.0000 1.9809 1.9814 417.7946 417.9106 0.0174 -1.0000 -1.0000 1759127 1583155125.00 151.5247 60.0025 32.0000 1.9816 1.9821 417.8113 417.9287 0.0177 -1.0000 -1.0000 1759190 1583155125.10 151.5247 60.0025 32.0000 1.9823 1.9828 417.7774 417.8959 0.0178 -1.0000 -1.0000 1759252 1583155125.20 151.5247 60.0025 32.0000 1.9824 1.9828 417.6527 417.7701 0.0176 -1.0000 -1.0000 1759330 1583155125.30 151.5247 60.0025 32.0000 1.9815 1.9819 417.7303 417.8477 0.0176 -1.0000 -1.0000 1759393 1583155125.40 151.4873 60.0025 32.0000 1.9810 1.9814 417.8162 417.9320 0.0174 -1.0000 -1.0000 1759455 1583155125.50 151.4873 60.0025 32.0000 1.9813 1.9818 417.8284 417.9453 0.0176 -1.0000 -1.0000 1759533 1583155125.60 151.4873 60.0025 32.0000 1.9812 1.9817 417.7521 417.8692 0.0176 -1.0000 -1.0000 1759596 1583155125.70 151.4873 60.0025 32.0000 1.9820 1.9825 417.5853 417.7018 0.0175 -1.0000 -1.0000 1759658 1583155125.80 151.4873 60.0025 32.0000 1.9823 1.9827 417.5747 417.6916 0.0176 -1.0000 -1.0000 1759721 1583155125.90 151.4607 60.0025 32.0000 1.9816 1.9821 417.7671 417.8843 0.0176 -1.0000 -1.0000 1759783 1583155126.00 151.4601 60.0025 32.0000 1.9815 1.9820 417.8518 417.9694 0.0177 -1.0000 -1.0000 1759861 1583155126.10 151.4601 60.0025 32.0000 1.9814 1.9819 417.8949 418.0125 0.0177 -1.0000 -1.0000 1759924 1583155126.20 151.4601 60.0025 32.0000 1.9813 1.9818 417.8241 417.9421 0.0177 -1.0000 -1.0000 1759987 1583155126.30 151.4601 60.0025 32.0000 1.9827 1.9832 417.7306 417.8473 0.0175 -1.0000 -1.0000 1800049 1583155126.40 151.5426 60.0025 32.0000 1.9825 1.9829 417.6615 417.7800 0.0178 -1.0000 -1.0000 1800127 1583155126.50 151.5426 60.0025 32.0000 1.9820 1.9824 417.7135 417.8305 0.0176 -1.0000 -1.0000 1800190 1583155126.60 151.5426 60.0025 32.0000 1.9814 1.9819 417.8286 417.9454 0.0176 -1.0000 -1.0000 1800252 1583155126.70 151.5426 60.0025 32.0000 1.9817 1.9822 417.7434 417.8605 0.0176 -1.0000 -1.0000 1800424 1583155126.80 151.5426 60.0025 32.0000 1.9825 1.9830 417.7147 417.8313 0.0175 -1.0000 -1.0000 1800486 1583155126.90 151.5426 60.0025 32.0000 1.9823 1.9828 417.5977 417.7148 0.0176 -1.0000 -1.0000 1800549 1583155127.00 151.5482 60.0025 32.0000 1.9814 1.9819 417.7050 417.8216 0.0175 -1.0000 -1.0000 1800627 1583155127.10 151.5482 60.0025 32.0000 1.9813 1.9817 417.8832 418.0001 0.0176 -1.0000 -1.0000 1800690 1583155127.20 151.5482 60.0025 32.0000 1.9807 1.9812 417.7968 417.9141 0.0175 -1.0000 -1.0000 1801158 1583155127.30 151.5482 60.0025 32.0000 1.9812 1.9817 417.8007 417.9176 0.0176 -1.0000 -1.0000 1801221 1583155127.40 151.5482 60.0025 32.0000 1.9815 1.9820 417.7597 417.8778 0.0177 -1.0000 -1.0000 1801283 1583155127.50 151.5482 60.0025 32.0000 1.9821 1.9826 417.7024 417.8191 0.0175 -1.0000 -1.0000 1801346 1583155127.60 151.5580 60.0025 32.0000 1.9823 1.9828 417.5837 417.7011 0.0177 -1.0000 -1.0000 1801408 1583155127.70 151.5580 60.0025 32.0000 1.9824 1.9829 417.5434 417.6608 0.0177 -1.0000 -1.0000 1801643 1583155127.80 151.5580 60.0025 32.0000 1.9821 1.9826 417.6957 417.8130 0.0175 -1.0000 -1.0000 1801721 1583155127.90 151.5580 60.0025 32.0000 1.9811 1.9816 417.7858 417.9023 0.0176 -1.0000 -1.0000 1801783 1583155128.00 151.5580 60.0025 32.0000 1.9817 1.9822 417.5975 417.7147 0.0176 -1.0000 -1.0000 1801846 1583155128.10 151.5467 60.0025 32.0000 1.9821 1.9826 417.6365 417.7529 0.0175 -1.0000 -1.0000 1801924 1583155128.20 151.5421 60.0025 32.0000 1.9820 1.9824 417.5726 417.6898 0.0176 -1.0000 -1.0000 1801987 1583155128.30 151.5421 60.0025 32.0000 1.9807 1.9811 417.7832 417.9004 0.0176 -1.0000 -1.0000 1802111 1583155128.40 151.5421 60.0025 32.0000 1.9811 1.9815 417.8185 417.9355 0.0176 -1.0000 -1.0000 1802190 1583155128.50 151.5421 60.0025 32.0000 1.9812 1.9816 417.8442 417.9604 0.0174 -1.0000 -1.0000 1802252 1583155128.60 151.5421 60.0025 32.0000 1.9815 1.9820 417.7337 417.8505 0.0176 -1.0000 -1.0000 1802315 1583155128.70 151.4099 60.0025 32.0000 1.9814 1.9819 417.5685 417.6853 0.0175 -1.0000 -1.0000 1802393 1583155128.80 151.4099 60.0025 32.0000 1.9813 1.9818 417.6322 417.7491 0.0176 -1.0000 -1.0000 1802627 1583155128.90 151.4099 60.0025 32.0000 1.9820 1.9825 417.6619 417.7791 0.0175 -1.0000 -1.0000 1802690 1583155129.00 151.4099 60.0025 32.0000 1.9813 1.9817 417.7410 417.8581 0.0176 -1.0000 -1.0000 1802768 1583155129.10 151.4099 60.0025 32.0000 1.9811 1.9816 417.8103 417.9273 0.0175 -1.0000 -1.0000 1802846 1583155129.20 151.4099 60.0025 32.0000 1.9818 1.9823 417.6723 417.7886 0.0175 -1.0000 -1.0000 1802908 1583155129.30 151.4428 60.0025 32.0000 1.9826 1.9831 417.6518 417.7682 0.0175 -1.0000 -1.0000 1803377 1583155129.40 151.4428 60.0025 32.0000 1.9823 1.9828 417.7026 417.8191 0.0175 -1.0000 -1.0000 1803440 1583155129.50 151.4428 60.0025 32.0000 1.9813 1.9818 417.8880 418.0045 0.0175 -1.0000 -1.0000 1803502 1583155129.60 151.4428 60.0025 32.0000 1.9814 1.9819 417.8290 417.9452 0.0174 -1.0000 -1.0000 1803565 1583155129.70 151.4428 60.0025 32.0000 1.9812 1.9816 417.7729 417.8904 0.0176 -1.0000 -1.0000 1803627 1583155129.80 151.4445 60.0023 32.0000 1.9810 1.9814 417.6682 417.7843 0.0174 -1.0000 -1.0000 1803705 1583155129.90 151.4458 60.0023 32.0000 1.9816 1.9820 417.6006 417.7176 0.0177 -1.0000 -1.0000 1804143 1583155130.00 151.4458 60.0023 32.0000 1.9824 1.9828 417.5432 417.6596 0.0175 -1.0000 -1.0000 1804205 1583155130.10 151.4458 60.0023 32.0000 1.9812 1.9817 417.7443 417.8605 0.0175 -1.0000 -1.0000 1804268 1583155130.20 151.4458 60.0023 32.0000 1.9818 1.9822 417.6886 417.8050 0.0175 -1.0000 -1.0000 1804330 1583155130.30 151.4458 60.0023 32.0000 1.9823 1.9827 417.6243 417.7414 0.0176 -1.0000 -1.0000 1804408 1583155130.40 151.4657 60.0023 32.0000 1.9823 1.9827 417.6651 417.7822 0.0176 -1.0000 -1.0000 1804611 1583155130.50 151.4657 60.0023 32.0000 1.9811 1.9816 417.6704 417.7871 0.0175 -1.0000 -1.0000 1804674 1583155130.60 151.4657 60.0023 32.0000 1.9810 1.9814 417.7900 417.9069 0.0176 -1.0000 -1.0000 1804736 1583155130.70 151.4657 60.0023 32.0000 1.9808 1.9813 417.7041 417.8203 0.0174 -1.0000 -1.0000 1804831 1583155130.80 151.4657 60.0023 32.0000 1.9816 1.9821 417.8142 417.9305 0.0175 -1.0000 -1.0000 1804893 1583155130.90 151.5516 60.0023 32.0000 1.9825 1.9829 417.6856 417.8016 0.0174 -1.0000 -1.0000 1805111 1583155131.00 151.5575 60.0023 32.0000 1.9818 1.9822 417.6110 417.7275 0.0175 -1.0000 -1.0000 1805190 1583155131.10 151.5575 60.0023 32.0000 1.9810 1.9814 417.6481 417.7649 0.0175 -1.0000 -1.0000 1805252 1583155131.20 151.5575 60.0023 32.0000 1.9808 1.9812 417.8166 417.9327 0.0175 -1.0000 -1.0000 1805315 1583155131.30 151.5575 60.0023 32.0000 1.9805 1.9810 417.7553 417.8719 0.0175 -1.0000 -1.0000 1805377 1583155131.40 151.5564 60.0023 32.0000 1.9818 1.9822 417.6742 417.7914 0.0177 -1.0000 -1.0000 1805440 1583155131.50 151.5223 60.0023 32.0000 1.9821 1.9825 417.5898 417.7070 0.0176 -1.0000 -1.0000 1805518 1583155131.60 151.5223 60.0023 32.0000 1.9810 1.9815 417.6096 417.7257 0.0174 -1.0000 -1.0000 1805580 1583155131.70 151.5041 60.0023 32.0000 1.9813 1.9817 417.7649 417.8814 0.0176 -1.0000 -1.0000 1805643 1583155131.80 151.4999 60.0023 32.0000 1.9805 1.9809 417.8343 417.9504 0.0175 -1.0000 -1.0000 1805721 1583155131.90 151.4999 60.0023 32.0000 1.9810 1.9815 417.8352 417.9520 0.0176 -1.0000 -1.0000 1806455 1583155132.00 151.4999 60.0023 32.0000 1.9813 1.9818 417.6582 417.7747 0.0175 -1.0000 -1.0000 1806518 1583155132.10 151.4999 60.0023 32.0000 1.9820 1.9825 417.6466 417.7636 0.0176 -1.0000 -1.0000 1806596 1583155132.20 151.4999 60.0023 32.0000 1.9813 1.9817 417.6646 417.7811 0.0175 -1.0000 -1.0000 1806658 1583155132.30 151.4999 60.0023 32.0000 1.9811 1.9815 417.7769 417.8942 0.0176 -1.0000 -1.0000 1806721 1583155132.40 151.4999 60.0023 32.0000 1.9811 1.9816 417.8629 417.9789 0.0175 -1.0000 -1.0000 1806784 1583155132.50 151.4783 60.0023 32.0000 1.9809 1.9813 417.6752 417.7927 0.0177 -1.0000 -1.0000 1806846 1583155132.60 151.4094 60.0023 32.0000 1.9814 1.9818 417.6297 417.7468 0.0175 -1.0000 -1.0000 1806908 1583155132.70 151.4094 60.0023 32.0000 1.9819 1.9824 417.5459 417.6617 0.0174 -1.0000 -1.0000 1807002 1583155132.80 151.4094 60.0023 32.0000 1.9810 1.9815 417.6927 417.8083 0.0174 -1.0000 -1.0000 1807065 1583155132.90 151.4094 60.0023 32.0000 1.9807 1.9812 417.7761 417.8919 0.0174 -1.0000 -1.0000 1807127 1583155133.00 151.4094 60.0023 32.0000 1.9806 1.9811 417.7890 417.9049 0.0174 -1.0000 -1.0000 1807190 1583155133.10 151.4358 60.0023 32.0000 1.9808 1.9813 417.8823 417.9983 0.0174 -1.0000 -1.0000 1807252 1583155133.20 151.4604 60.0023 32.0000 1.9811 1.9815 417.8278 417.9436 0.0173 -1.0000 -1.0000 1807331 1583155133.30 151.4485 60.0023 32.0000 1.9818 1.9822 417.6844 417.8017 0.0177 -1.0000 -1.0000 1807393 1583155133.40 151.5430 60.0023 32.0000 1.9820 1.9825 417.6120 417.7288 0.0176 -1.0000 -1.0000 1807455 1583155133.50 151.5430 60.0023 32.0000 1.9821 1.9825 417.7191 417.8363 0.0176 -1.0000 -1.0000 1807611 1583155133.60 151.5430 60.0023 32.0000 1.9815 1.9820 417.8100 417.9269 0.0175 -1.0000 -1.0000 1807674 1583155133.70 151.5430 60.0023 32.0000 1.9818 1.9822 417.9118 418.0278 0.0174 -1.0000 -1.0000 1807736 1583155133.80 151.5430 60.0023 32.0000 1.9820 1.9825 417.6939 417.8096 0.0174 -1.0000 -1.0000 1807815 1583155133.90 151.5430 60.0023 32.0000 1.9816 1.9821 417.7015 417.8179 0.0175 -1.0000 -1.0000 1807877 1583155134.00 151.5430 60.0023 32.0000 1.9817 1.9821 417.7516 417.8681 0.0175 -1.0000 -1.0000 1807940 1583155134.10 151.5430 60.0023 32.0000 1.9823 1.9828 417.8272 417.9442 0.0175 -1.0000 -1.0000 1808018 1583155134.20 151.5430 60.0023 32.0000 1.9820 1.9824 417.9348 418.0515 0.0176 -1.0000 -1.0000 1808080 1583155134.30 151.5430 60.0023 32.0000 1.9815 1.9819 417.9651 418.0807 0.0173 -1.0000 -1.0000 1808143 1583155134.40 151.5430 60.0023 32.0000 1.9820 1.9824 417.7877 417.9042 0.0175 -1.0000 -1.0000 1808221 1583155134.50 151.5672 60.0023 32.0000 1.9825 1.9829 417.6285 417.7444 0.0175 -1.0000 -1.0000 1808393 1583155134.60 151.5677 60.0023 32.0000 1.9825 1.9829 417.6435 417.7596 0.0175 -1.0000 -1.0000 1808471 1583155134.70 151.5677 60.0023 32.0000 1.9814 1.9818 417.7817 417.8972 0.0174 -1.0000 -1.0000 1808533 1583155134.80 151.5677 60.0023 32.0000 1.9812 1.9817 417.8519 417.9682 0.0174 -1.0000 -1.0000 1808596 1583155134.90 151.5677 60.0023 32.0000 1.9815 1.9819 417.7207 417.8360 0.0173 -1.0000 -1.0000 1808658 1583155135.00 151.5677 60.0023 32.0000 1.9823 1.9828 417.6576 417.7727 0.0173 -1.0000 -1.0000 1808736 1583155135.10 151.5890 60.0026 32.0000 1.9824 1.9829 417.6123 417.7287 0.0176 -1.0000 -1.0000 1808799 1583155135.20 151.5945 60.0026 32.0000 1.9817 1.9822 417.6292 417.7457 0.0174 -1.0000 -1.0000 1808877 1583155135.30 151.5945 60.0026 32.0000 1.9813 1.9817 417.7970 417.9128 0.0174 -1.0000 -1.0000 1808940 1583155135.40 151.5945 60.0026 32.0000 1.9809 1.9814 417.8762 417.9928 0.0176 -1.0000 -1.0000 1808987 1583155135.50 151.5945 60.0026 32.0000 1.9819 1.9824 417.6802 417.7966 0.0174 -1.0000 -1.0000 1809127 1583155135.60 151.5945 60.0026 32.0000 1.9818 1.9822 417.6327 417.7487 0.0175 -1.0000 -1.0000 1809190 1583155135.70 151.5246 60.0026 32.0000 1.9824 1.9829 417.7189 417.8342 0.0174 -1.0000 -1.0000 1809252 1583155135.80 151.5246 60.0026 32.0000 1.9817 1.9822 417.6507 417.7677 0.0176 -1.0000 -1.0000 1809331 1583155135.90 151.5246 60.0026 32.0000 1.9817 1.9821 417.7600 417.8764 0.0174 -1.0000 -1.0000 1809393 1583155136.00 151.5246 60.0026 32.0000 1.9813 1.9817 417.7244 417.8405 0.0175 -1.0000 -1.0000 1810518 1583155136.10 151.5246 60.0026 32.0000 1.9813 1.9818 417.7342 417.8500 0.0175 -1.0000 -1.0000 1810596 1583155136.20 151.5246 60.0026 32.0000 1.9816 1.9821 417.5947 417.7110 0.0174 -1.0000 -1.0000 1810658 1583155136.30 151.5220 60.0026 32.0000 1.9812 1.9816 417.7248 417.8408 0.0175 -1.0000 -1.0000 1810721 1583155136.40 151.5220 60.0026 32.0000 1.9814 1.9819 417.7650 417.8820 0.0175 -1.0000 -1.0000 1810799 1583155136.50 151.5220 60.0026 32.0000 1.9808 1.9813 417.8904 418.0068 0.0175 -1.0000 -1.0000 1810862 1583155136.60 151.5220 60.0026 32.0000 1.9809 1.9814 417.8580 417.9752 0.0176 -1.0000 -1.0000 1810908 1583155136.70 151.5220 60.0026 32.0000 1.9819 1.9824 417.6642 417.7804 0.0175 -1.0000 -1.0000 1810987 1583155136.80 151.4774 60.0026 32.0000 1.9831 1.9836 417.5568 417.6731 0.0174 -1.0000 -1.0000 1811049 1583155136.90 151.4689 60.0026 32.0000 1.9814 1.9819 417.6822 417.7978 0.0174 -1.0000 -1.0000 1811112 1583155137.00 151.4689 60.0026 32.0000 1.9813 1.9818 417.8608 417.9772 0.0175 -1.0000 -1.0000 1811190 1583155137.10 151.4689 60.0026 32.0000 1.9820 1.9825 417.7789 417.8958 0.0175 -1.0000 -1.0000 1811252 1583155137.20 151.4689 60.0026 32.0000 1.9827 1.9831 417.7372 417.8531 0.0174 -1.0000 -1.0000 1811331 1583155137.30 151.4689 60.0026 32.0000 1.9825 1.9829 417.6143 417.7303 0.0174 -1.0000 -1.0000 1811393 1583155137.40 151.5465 60.0026 32.0000 1.9812 1.9817 417.6880 417.8039 0.0174 -1.0000 -1.0000 1811455 1583155137.50 151.5465 60.0026 32.0000 1.9808 1.9812 417.8791 417.9952 0.0174 -1.0000 -1.0000 1811533 1583155137.60 151.5465 60.0026 32.0000 1.9811 1.9815 417.8157 417.9314 0.0173 -1.0000 -1.0000 1811596 1583155137.70 151.5465 60.0026 32.0000 1.9810 1.9815 417.7986 417.9143 0.0174 -1.0000 -1.0000 1811658 1583155137.80 151.5465 60.0026 32.0000 1.9818 1.9823 417.7611 417.8777 0.0175 -1.0000 -1.0000 1811721 1583155137.90 151.5465 60.0026 32.0000 1.9824 1.9828 417.6201 417.7357 0.0173 -1.0000 -1.0000 1811783 1583155138.00 151.5465 60.0026 32.0000 1.9822 1.9826 417.6280 417.7438 0.0175 -1.0000 -1.0000 1811846 1583155138.10 151.5465 60.0026 32.0000 1.9823 1.9828 417.7395 417.8568 0.0175 -1.0000 -1.0000 1812205 1583155138.20 151.5465 60.0026 32.0000 1.9814 1.9818 417.7213 417.8372 0.0174 -1.0000 -1.0000 1812268 1583155138.30 151.5465 60.0026 32.0000 1.9827 1.9831 417.7241 417.8407 0.0175 -1.0000 -1.0000 1812330 1583155138.40 151.5637 60.0026 32.0000 1.9817 1.9821 417.6851 417.8019 0.0175 -1.0000 -1.0000 1812408 1583155138.50 151.5841 60.0026 32.0000 1.9822 1.9826 417.5835 417.7001 0.0174 -1.0000 -1.0000 1812471 1583155138.60 151.5841 60.0026 32.0000 1.9813 1.9817 417.7678 417.8840 0.0174 -1.0000 -1.0000 1812705 1583155138.70 151.5841 60.0026 32.0000 1.9813 1.9817 417.8501 417.9655 0.0173 -1.0000 -1.0000 1812784 1583155138.80 151.5841 60.0026 32.0000 1.9812 1.9817 417.8229 417.9383 0.0173 -1.0000 -1.0000 1812846 1583155138.90 151.5841 60.0026 32.0000 1.9820 1.9824 417.7813 417.8968 0.0173 -1.0000 -1.0000 1812908 1583155139.00 151.5656 60.0026 32.0000 1.9825 1.9829 417.6833 417.7986 0.0173 -1.0000 -1.0000 1812987 1583155139.10 151.5656 60.0026 32.0000 1.9820 1.9824 417.6916 417.8076 0.0174 -1.0000 -1.0000 1813049 1583155139.20 151.5656 60.0026 32.0000 1.9823 1.9828 417.8089 417.9252 0.0175 -1.0000 -1.0000 1813112 1583155139.30 151.5656 60.0026 32.0000 1.9820 1.9824 417.9050 418.0207 0.0173 -1.0000 -1.0000 1813174 1583155139.40 151.5656 60.0026 32.0000 1.9825 1.9830 417.7070 417.8216 0.0172 -1.0000 -1.0000 1813236 1583155139.50 151.5740 60.0026 32.0000 1.9819 1.9824 417.6680 417.7843 0.0174 -1.0000 -1.0000 1813315 1583155139.60 151.5828 60.0026 32.0000 1.9820 1.9824 417.7020 417.8168 0.0172 -1.0000 -1.0000 1813627 1583155139.70 151.5828 60.0026 32.0000 1.9810 1.9814 417.8580 417.9732 0.0174 -1.0000 -1.0000 1813690 1583155139.80 151.5828 60.0026 32.0000 1.9809 1.9814 417.9426 418.0581 0.0174 -1.0000 -1.0000 1813768 1583155139.90 151.5828 60.0026 32.0000 1.9815 1.9820 417.8078 417.9240 0.0174 -1.0000 -1.0000 1813830 1583155140.00 151.5828 60.0026 32.0000 1.9812 1.9817 417.6772 417.7934 0.0175 -1.0000 -1.0000 1813893 1583155140.10 151.5815 60.0025 32.0000 1.9820 1.9824 417.6575 417.7731 0.0174 -1.0000 -1.0000 1813955 1583155140.20 151.5815 60.0025 32.0000 1.9824 1.9829 417.6627 417.7786 0.0174 -1.0000 -1.0000 1814143 1583155140.30 151.5815 60.0025 32.0000 1.9815 1.9819 417.7906 417.9063 0.0174 -1.0000 -1.0000 1814205 1583155140.40 151.5815 60.0025 32.0000 1.9808 1.9812 417.9333 418.0486 0.0174 -1.0000 -1.0000 1814268 1583155140.50 151.5815 60.0025 32.0000 1.9809 1.9813 417.7858 417.9017 0.0174 -1.0000 -1.0000 1814346 1583155140.60 151.5815 60.0025 32.0000 1.9822 1.9827 417.5903 417.7063 0.0175 -1.0000 -1.0000 1814408 1583155140.70 151.5815 60.0025 32.0000 1.9817 1.9822 417.6685 417.7844 0.0174 -1.0000 -1.0000 1814643 1583155140.80 151.5655 60.0025 32.0000 1.9811 1.9815 417.7535 417.8692 0.0174 -1.0000 -1.0000 1814705 1583155140.90 151.5655 60.0025 32.0000 1.9810 1.9815 417.7806 417.8963 0.0174 -1.0000 -1.0000 1814768 1583155141.00 151.5655 60.0025 32.0000 1.9820 1.9825 417.7410 417.8570 0.0174 -1.0000 -1.0000 1814846 1583155141.10 151.5655 60.0025 32.0000 1.9818 1.9823 417.7281 417.8442 0.0175 -1.0000 -1.0000 1814893 1583155141.20 151.5655 60.0025 32.0000 1.9819 1.9824 417.6349 417.7510 0.0174 -1.0000 -1.0000 1815612 1583155141.30 151.5655 60.0025 32.0000 1.9820 1.9825 417.7012 417.8169 0.0174 -1.0000 -1.0000 1815674 1583155141.40 151.5514 60.0025 32.0000 1.9816 1.9821 417.8654 417.9817 0.0175 -1.0000 -1.0000 1815736 1583155141.50 151.5514 60.0025 32.0000 1.9816 1.9821 417.8552 417.9712 0.0174 -1.0000 -1.0000 1815830 1583155141.60 151.5514 60.0025 32.0000 1.9820 1.9825 417.7810 417.8970 0.0175 -1.0000 -1.0000 1815893 1583155141.70 151.5514 60.0025 32.0000 1.9823 1.9827 417.6927 417.8091 0.0175 -1.0000 -1.0000 1815955 1583155141.80 151.5514 60.0025 32.0000 1.9813 1.9818 417.8114 417.9265 0.0174 -1.0000 -1.0000 1816018 1583155141.90 151.5134 60.0025 32.0000 1.9815 1.9820 417.8243 417.9402 0.0173 -1.0000 -1.0000 1816080 1583155142.00 151.5134 60.0025 32.0000 1.9813 1.9818 417.7798 417.8949 0.0173 -1.0000 -1.0000 1816158 1583155142.10 151.5134 60.0025 32.0000 1.9820 1.9824 417.7240 417.8391 0.0174 -1.0000 -1.0000 1816221 1583155142.20 151.5134 60.0025 32.0000 1.9823 1.9828 417.6178 417.7353 0.0175 -1.0000 -1.0000 1816283 1583155142.30 151.5134 60.0025 32.0000 1.9818 1.9823 417.6342 417.7498 0.0174 -1.0000 -1.0000 1816362 1583155142.40 151.4948 60.0025 32.0000 1.9818 1.9823 417.7573 417.8730 0.0174 -1.0000 -1.0000 1816440 1583155142.50 151.4753 60.0025 32.0000 1.9814 1.9819 417.8358 417.9505 0.0173 -1.0000 -1.0000 1816502 1583155142.60 151.4753 60.0025 32.0000 1.9818 1.9823 417.6720 417.7876 0.0174 -1.0000 -1.0000 1816565 1583155142.70 151.4753 60.0025 32.0000 1.9821 1.9825 417.5814 417.6972 0.0174 -1.0000 -1.0000 1816643 1583155142.80 151.4753 60.0025 32.0000 1.9820 1.9825 417.6383 417.7545 0.0174 -1.0000 -1.0000 1816705 1583155142.90 151.4753 60.0025 32.0000 1.9814 1.9818 417.8444 417.9603 0.0174 -1.0000 -1.0000 1816768 1583155143.00 151.4753 60.0025 32.0000 1.9812 1.9817 417.7324 417.8485 0.0175 -1.0000 -1.0000 1816846 1583155143.10 151.4753 60.0025 32.0000 1.9823 1.9828 417.6818 417.7973 0.0173 -1.0000 -1.0000 1816908 1583155143.20 151.4753 60.0025 32.0000 1.9822 1.9827 417.7909 417.9066 0.0174 -1.0000 -1.0000 1817143 1583155143.30 151.4753 60.0025 32.0000 1.9815 1.9819 417.8604 417.9763 0.0174 -1.0000 -1.0000 1817205 1583155143.40 151.4753 60.0025 32.0000 1.9816 1.9821 417.8576 417.9736 0.0174 -1.0000 -1.0000 1817268 1583155143.50 151.4703 60.0025 32.0000 1.9822 1.9826 417.7993 417.9136 0.0172 -1.0000 -1.0000 1817346 1583155143.60 151.4703 60.0025 32.0000 1.9819 1.9824 417.7460 417.8615 0.0173 -1.0000 -1.0000 1817408 1583155143.70 151.4703 60.0025 32.0000 1.9824 1.9829 417.6368 417.7519 0.0173 -1.0000 -1.0000 1817471 1583155143.80 151.4703 60.0025 32.0000 1.9824 1.9829 417.6029 417.7184 0.0174 -1.0000 -1.0000 1817612 1583155143.90 151.4703 60.0025 32.0000 1.9818 1.9822 417.6992 417.8152 0.0174 -1.0000 -1.0000 1817674 1583155144.00 151.4703 60.0025 32.0000 1.9813 1.9818 417.8503 417.9665 0.0174 -1.0000 -1.0000 1817736 1583155144.10 151.5752 60.0025 32.0000 1.9822 1.9826 417.8004 417.9163 0.0174 -1.0000 -1.0000 1817815 1583155144.20 151.5752 60.0025 32.0000 1.9826 1.9830 417.6608 417.7774 0.0175 -1.0000 -1.0000 1817877 1583155144.30 151.5752 60.0025 32.0000 1.9828 1.9833 417.6200 417.7362 0.0173 -1.0000 -1.0000 1818158 1583155144.40 151.5752 60.0025 32.0000 1.9827 1.9832 417.7287 417.8452 0.0175 -1.0000 -1.0000 1818236 1583155144.50 151.5752 60.0025 32.0000 1.9815 1.9820 417.8105 417.9269 0.0175 -1.0000 -1.0000 1818299 1583155144.60 151.6269 60.0025 32.0000 1.9818 1.9822 417.8914 418.0072 0.0174 -1.0000 -1.0000 1818362 1583155144.70 151.6350 60.0025 32.0000 1.9822 1.9826 417.8915 418.0068 0.0173 -1.0000 -1.0000 1818424 1583155144.80 151.6350 60.0025 32.0000 1.9826 1.9830 417.6616 417.7768 0.0173 -1.0000 -1.0000 1818612 1583155144.90 151.6350 60.0025 32.0000 1.9827 1.9831 417.6771 417.7927 0.0174 -1.0000 -1.0000 1818674 1583155145.00 151.6350 60.0025 32.0000 1.9825 1.9830 417.7859 417.9014 0.0173 -1.0000 -1.0000 1818736 1583155145.10 151.6350 60.0025 32.0000 1.9822 1.9827 417.8795 417.9947 0.0174 -1.0000 -1.0000 1818799 1583155145.20 151.6115 60.0025 32.0000 1.9819 1.9823 417.7807 417.8973 0.0175 -1.0000 -1.0000 1818877 1583155145.30 151.6115 60.0025 32.0000 1.9834 1.9839 417.6295 417.7454 0.0174 -1.0000 -1.0000 1819158 1583155145.40 151.6115 60.0025 32.0000 1.9827 1.9831 417.6277 417.7432 0.0174 -1.0000 -1.0000 1819221 1583155145.50 151.6115 60.0025 32.0000 1.9826 1.9831 417.7785 417.8940 0.0174 -1.0000 -1.0000 1819299 1583155145.60 151.6115 60.0025 32.0000 1.9821 1.9826 417.8858 418.0014 0.0174 -1.0000 -1.0000 1819362 1583155145.70 151.5464 60.0025 32.0000 1.9819 1.9824 417.8673 417.9833 0.0174 -1.0000 -1.0000 1819424 1583155145.80 151.5464 60.0025 32.0000 1.9822 1.9827 417.7510 417.8664 0.0174 -1.0000 -1.0000 1819658 1583155145.90 151.5464 60.0025 32.0000 1.9824 1.9829 417.6497 417.7663 0.0175 -1.0000 -1.0000 1819721 1583155146.00 151.5464 60.0025 32.0000 1.9813 1.9817 417.6393 417.7551 0.0174 -1.0000 -1.0000 1819783 1583155146.10 151.5464 60.0025 32.0000 1.9814 1.9818 417.7965 417.9113 0.0172 -1.0000 -1.0000 1819862 1583155146.20 151.5817 60.0025 32.0000 1.9818 1.9823 417.8901 418.0053 0.0173 -1.0000 -1.0000 1819924 1583155146.30 151.6065 60.0025 32.0000 1.9824 1.9829 417.7597 417.8753 0.0174 -1.0000 -1.0000 1820346 1583155146.40 151.6065 60.0025 32.0000 1.9818 1.9822 417.7003 417.8167 0.0175 -1.0000 -1.0000 1820424 1583155146.50 151.6065 60.0025 32.0000 1.9817 1.9822 417.8655 417.9807 0.0173 -1.0000 -1.0000 1820487 1583155146.60 151.6065 60.0025 32.0000 1.9809 1.9814 417.8243 417.9400 0.0175 -1.0000 -1.0000 1820549 1583155146.70 151.6065 60.0025 32.0000 1.9815 1.9820 417.7693 417.8855 0.0175 -1.0000 -1.0000 1820612 1583155146.80 151.5765 60.0025 32.0000 1.9816 1.9821 417.6570 417.7735 0.0175 -1.0000 -1.0000 1820674 1583155146.90 151.5765 60.0025 32.0000 1.9822 1.9827 417.5567 417.6719 0.0173 -1.0000 -1.0000 1820752 1583155147.00 151.5765 60.0025 32.0000 1.9817 1.9822 417.6783 417.7945 0.0175 -1.0000 -1.0000 1820830 1583155147.10 151.5765 60.0025 32.0000 1.9810 1.9815 417.7692 417.8852 0.0174 -1.0000 -1.0000 1820893 1583155147.20 151.5765 60.0025 32.0000 1.9813 1.9818 417.8637 417.9798 0.0174 -1.0000 -1.0000 1820971 1583155147.30 151.5649 60.0025 32.0000 1.9807 1.9812 417.8210 417.9378 0.0176 -1.0000 -1.0000 1821033 1583155147.40 151.5649 60.0025 32.0000 1.9819 1.9824 417.6366 417.7528 0.0174 -1.0000 -1.0000 1821096 1583155147.50 151.5649 60.0025 32.0000 1.9817 1.9822 417.7522 417.8680 0.0174 -1.0000 -1.0000 1821158 1583155147.60 151.5649 60.0025 32.0000 1.9806 1.9811 417.7908 417.9074 0.0175 -1.0000 -1.0000 1821221 1583155147.70 151.5649 60.0025 32.0000 1.9810 1.9815 417.8182 417.9347 0.0176 -1.0000 -1.0000 1821284 1583155147.80 151.5574 60.0025 32.0000 1.9816 1.9820 417.7695 417.8867 0.0174 -1.0000 -1.0000 1821393 1583155147.90 151.5311 60.0025 32.0000 1.9819 1.9824 417.6714 417.7884 0.0175 -1.0000 -1.0000 1821455 1583155148.00 151.5311 60.0025 32.0000 1.9821 1.9826 417.6230 417.7381 0.0173 -1.0000 -1.0000 1821518 1583155148.10 151.5311 60.0025 32.0000 1.9819 1.9824 417.5780 417.6939 0.0175 -1.0000 -1.0000 1821596 1583155148.20 151.5311 60.0025 32.0000 1.9816 1.9821 417.7362 417.8526 0.0174 -1.0000 -1.0000 1821658 1583155148.30 151.5311 60.0025 32.0000 1.9809 1.9814 417.8636 417.9791 0.0174 -1.0000 -1.0000 1821721 1583155148.40 151.5311 60.0025 32.0000 1.9813 1.9818 417.8128 417.9294 0.0176 -1.0000 -1.0000 1822127 1583155148.50 151.4826 60.0025 32.0000 1.9816 1.9821 417.6614 417.7779 0.0175 -1.0000 -1.0000 1822190 1583155148.60 151.4826 60.0025 32.0000 1.9823 1.9827 417.6656 417.7822 0.0175 -1.0000 -1.0000 1822252 1583155148.70 151.4826 60.0025 32.0000 1.9821 1.9826 417.7038 417.8208 0.0176 -1.0000 -1.0000 1822330 1583155148.80 151.4826 60.0025 32.0000 1.9816 1.9820 417.8065 417.9229 0.0175 -1.0000 -1.0000 1822393 1583155148.90 151.4826 60.0025 32.0000 1.9817 1.9821 417.8747 417.9916 0.0176 -1.0000 -1.0000 1822627 1583155149.00 151.4527 60.0025 32.0000 1.9818 1.9823 417.7302 417.8472 0.0175 -1.0000 -1.0000 1822705 1583155149.10 151.4511 60.0025 32.0000 1.9827 1.9831 417.6523 417.7692 0.0176 -1.0000 -1.0000 1822768 1583155149.20 151.4511 60.0025 32.0000 1.9827 1.9832 417.5999 417.7169 0.0175 -1.0000 -1.0000 1822830 1583155149.30 151.4511 60.0025 32.0000 1.9819 1.9823 417.6578 417.7746 0.0176 -1.0000 -1.0000 1822893 1583155149.40 151.4511 60.0025 32.0000 1.9820 1.9824 417.7808 417.8978 0.0176 -1.0000 -1.0000 1823143 1583155149.50 151.4517 60.0025 32.0000 1.9815 1.9820 417.8052 417.9213 0.0175 -1.0000 -1.0000 1823221 1583155149.60 151.4574 60.0025 32.0000 1.9820 1.9824 417.8249 417.9418 0.0176 -1.0000 -1.0000 1823284 1583155149.70 151.4574 60.0025 32.0000 1.9820 1.9825 417.7260 417.8432 0.0176 -1.0000 -1.0000 1823346 1583155149.80 151.4574 60.0025 32.0000 1.9819 1.9824 417.7648 417.8816 0.0175 -1.0000 -1.0000 1823424 1583155149.90 151.4574 60.0025 32.0000 1.9809 1.9813 417.7722 417.8891 0.0175 -1.0000 -1.0000 1824143 1583155150.00 151.4574 60.0025 32.0000 1.9812 1.9816 417.8537 417.9691 0.0174 -1.0000 -1.0000 1824205 1583155150.10 151.4790 60.0030 32.0000 1.9822 1.9826 417.7298 417.8461 0.0175 -1.0000 -1.0000 1824283 1583155150.20 151.4790 60.0030 32.0000 1.9824 1.9828 417.6661 417.7820 0.0175 -1.0000 -1.0000 1824361 1583155150.30 151.4790 60.0030 32.0000 1.9819 1.9824 417.6200 417.7369 0.0176 -1.0000 -1.0000 1824424 1583155150.40 151.4790 60.0030 32.0000 1.9818 1.9823 417.5904 417.7070 0.0175 -1.0000 -1.0000 1824487 1583155150.50 151.4790 60.0030 32.0000 1.9814 1.9819 417.6935 417.8104 0.0176 -1.0000 -1.0000 1824549 1583155150.60 151.4790 60.0030 32.0000 1.9814 1.9819 417.8697 417.9866 0.0175 -1.0000 -1.0000 1824612 1583155150.70 151.4790 60.0030 32.0000 1.9816 1.9820 417.8114 417.9274 0.0175 -1.0000 -1.0000 1824690 1583155150.80 151.5641 60.0030 32.0000 1.9816 1.9821 417.7161 417.8326 0.0176 -1.0000 -1.0000 1824752 1583155150.90 151.5828 60.0030 32.0000 1.9824 1.9829 417.6400 417.7578 0.0177 -1.0000 -1.0000 1824877 1583155151.00 151.5828 60.0030 32.0000 1.9817 1.9822 417.8345 417.9520 0.0176 -1.0000 -1.0000 1824955 1583155151.10 151.5828 60.0030 32.0000 1.9820 1.9825 417.8519 417.9679 0.0174 -1.0000 -1.0000 1825018 1583155151.20 151.5828 60.0030 32.0000 1.9822 1.9826 417.7899 417.9073 0.0177 -1.0000 -1.0000 1825096 1583155151.30 151.5761 60.0030 32.0000 1.9823 1.9828 417.6967 417.8141 0.0176 -1.0000 -1.0000 1825158 1583155151.40 151.5110 60.0030 32.0000 1.9818 1.9823 417.5906 417.7078 0.0176 -1.0000 -1.0000 1825221 1583155151.50 151.5110 60.0030 32.0000 1.9816 1.9821 417.6157 417.7332 0.0176 -1.0000 -1.0000 1825424 1583155151.60 151.5110 60.0030 32.0000 1.9818 1.9823 417.6992 417.8153 0.0174 -1.0000 -1.0000 1825487 1583155151.70 151.5110 60.0030 32.0000 1.9802 1.9807 417.7932 417.9092 0.0174 -1.0000 -1.0000 1825549 1583155151.80 151.5110 60.0030 32.0000 1.9810 1.9815 417.7772 417.8933 0.0175 -1.0000 -1.0000 1825612 1583155151.90 151.4981 60.0030 32.0000 1.9808 1.9813 417.7959 417.9135 0.0176 -1.0000 -1.0000 1825690 1583155152.00 151.4981 60.0030 32.0000 1.9808 1.9812 417.7011 417.8173 0.0174 -1.0000 -1.0000 1825736 1583155152.10 151.4981 60.0030 32.0000 1.9821 1.9826 417.7113 417.8281 0.0176 -1.0000 -1.0000 1825815 1583155152.20 151.4981 60.0030 32.0000 1.9824 1.9829 417.6741 417.7910 0.0176 -1.0000 -1.0000 1825877 1583155152.30 151.4981 60.0030 32.0000 1.9814 1.9818 417.8828 417.9996 0.0175 -1.0000 -1.0000 1825940 1583155152.40 151.4802 60.0030 32.0000 1.9812 1.9816 417.8567 417.9728 0.0175 -1.0000 -1.0000 1826018 1583155152.50 151.4420 60.0030 32.0000 1.9827 1.9831 417.7107 417.8267 0.0174 -1.0000 -1.0000 1826377 1583155152.60 151.4420 60.0030 32.0000 1.9829 1.9834 417.6574 417.7741 0.0175 -1.0000 -1.0000 1826440 1583155152.70 151.4420 60.0030 32.0000 1.9822 1.9826 417.6708 417.7871 0.0175 -1.0000 -1.0000 1826518 1583155152.80 151.4420 60.0030 32.0000 1.9825 1.9830 417.6879 417.8036 0.0174 -1.0000 -1.0000 1826580 1583155152.90 151.4420 60.0030 32.0000 1.9818 1.9823 417.8088 417.9263 0.0176 -1.0000 -1.0000 1826643 1583155153.00 151.4468 60.0030 32.0000 1.9819 1.9823 417.8082 417.9248 0.0174 -1.0000 -1.0000 1826987 1583155153.10 151.4508 60.0030 32.0000 1.9823 1.9827 417.7154 417.8310 0.0174 -1.0000 -1.0000 1827049 1583155153.20 151.4508 60.0030 32.0000 1.9822 1.9826 417.5494 417.6652 0.0174 -1.0000 -1.0000 1827190 1583155153.30 151.4508 60.0030 32.0000 1.9808 1.9812 417.8232 417.9395 0.0175 -1.0000 -1.0000 1827252 1583155153.40 151.4508 60.0030 32.0000 1.9812 1.9816 417.8587 417.9754 0.0175 -1.0000 -1.0000 1827315 1583155153.50 151.4508 60.0030 32.0000 1.9823 1.9827 417.8163 417.9327 0.0175 -1.0000 -1.0000 1827408 1583155153.60 151.5278 60.0030 32.0000 1.9817 1.9822 417.7090 417.8250 0.0174 -1.0000 -1.0000 1827471 1583155153.70 151.5320 60.0030 32.0000 1.9830 1.9835 417.6552 417.7711 0.0175 -1.0000 -1.0000 1827533 1583155153.80 151.5320 60.0030 32.0000 1.9820 1.9825 417.7193 417.8354 0.0174 -1.0000 -1.0000 1827596 1583155153.90 151.5320 60.0030 32.0000 1.9816 1.9821 417.7436 417.8591 0.0175 -1.0000 -1.0000 1827658 1583155154.00 151.5320 60.0030 32.0000 1.9821 1.9826 417.8331 417.9510 0.0177 -1.0000 -1.0000 1827893 1583155154.10 151.5320 60.0030 32.0000 1.9814 1.9818 417.8068 417.9242 0.0176 -1.0000 -1.0000 1827971 1583155154.20 151.5327 60.0030 32.0000 1.9815 1.9819 417.7672 417.8834 0.0174 -1.0000 -1.0000 1828033 1583155154.30 151.5327 60.0030 32.0000 1.9818 1.9823 417.7002 417.8168 0.0176 -1.0000 -1.0000 1828096 1583155154.40 151.5327 60.0030 32.0000 1.9823 1.9828 417.7122 417.8295 0.0176 -1.0000 -1.0000 1828158 1583155154.50 151.5327 60.0030 32.0000 1.9812 1.9817 417.7680 417.8846 0.0174 -1.0000 -1.0000 1828393 1583155154.60 151.5327 60.0030 32.0000 1.9817 1.9821 417.8382 417.9533 0.0174 -1.0000 -1.0000 1828455 1583155154.70 151.5236 60.0021 32.0000 1.9812 1.9816 417.7489 417.8659 0.0174 -1.0000 -1.0000 1828533 1583155154.80 151.5236 60.0021 32.0000 1.9823 1.9827 417.6181 417.7349 0.0175 -1.0000 -1.0000 1828596 1583155154.90 151.5236 60.0021 32.0000 1.9815 1.9819 417.6211 417.7377 0.0175 -1.0000 -1.0000 1828658 1583155155.00 151.5236 60.0021 32.0000 1.9819 1.9824 417.7320 417.8479 0.0174 -1.0000 -1.0000 1828893 1583155155.10 151.5236 60.0021 32.0000 1.9812 1.9817 417.8216 417.9371 0.0173 -1.0000 -1.0000 1828955 1583155155.20 151.5236 60.0021 32.0000 1.9810 1.9815 417.7507 417.8664 0.0175 -1.0000 -1.0000 1829018 1583155155.30 151.5774 60.0021 32.0000 1.9815 1.9820 417.6495 417.7659 0.0174 -1.0000 -1.0000 1829081 1583155155.40 151.5774 60.0021 32.0000 1.9823 1.9827 417.5520 417.6685 0.0176 -1.0000 -1.0000 1829143 1583155155.50 151.5774 60.0021 32.0000 1.9821 1.9825 417.6898 417.8059 0.0175 -1.0000 -1.0000 1830018 1583155155.60 151.5774 60.0021 32.0000 1.9811 1.9816 417.8674 417.9841 0.0175 -1.0000 -1.0000 1830080 1583155155.70 151.5774 60.0021 32.0000 1.9821 1.9826 417.8281 417.9444 0.0175 -1.0000 -1.0000 1830143 1583155155.80 151.5677 60.0021 32.0000 1.9818 1.9822 417.7521 417.8692 0.0176 -1.0000 -1.0000 1830221 1583155155.90 151.5574 60.0021 32.0000 1.9813 1.9817 417.7118 417.8277 0.0174 -1.0000 -1.0000 1830283 1583155156.00 151.5574 60.0021 32.0000 1.9811 1.9816 417.6864 417.8018 0.0174 -1.0000 -1.0000 1830346 1583155156.10 151.5574 60.0021 32.0000 1.9807 1.9812 417.7523 417.8683 0.0174 -1.0000 -1.0000 1830424 1583155156.20 151.5574 60.0021 32.0000 1.9807 1.9812 417.8926 418.0073 0.0173 -1.0000 -1.0000 1830471 1583155156.30 151.5574 60.0021 32.0000 1.9810 1.9814 417.8557 417.9714 0.0174 -1.0000 -1.0000 1830533 1583155156.40 151.5141 60.0021 32.0000 1.9817 1.9821 417.6702 417.7860 0.0173 -1.0000 -1.0000 1830612 1583155156.50 151.5141 60.0021 32.0000 1.9817 1.9822 417.5178 417.6341 0.0175 -1.0000 -1.0000 1830674 1583155156.60 151.5141 60.0021 32.0000 1.9823 1.9828 417.6400 417.7560 0.0174 -1.0000 -1.0000 1830736 1583155156.70 151.5141 60.0021 32.0000 1.9815 1.9820 417.7483 417.8647 0.0175 -1.0000 -1.0000 1830815 1583155156.80 151.5141 60.0021 32.0000 1.9810 1.9815 417.8430 417.9599 0.0176 -1.0000 -1.0000 1830877 1583155156.90 151.5527 60.0021 32.0000 1.9811 1.9815 417.6716 417.7877 0.0174 -1.0000 -1.0000 1830940 1583155157.00 151.5527 60.0021 32.0000 1.9818 1.9822 417.7207 417.8362 0.0175 -1.0000 -1.0000 1831018 1583155157.10 151.4212 60.0021 32.0000 1.9826 1.9830 417.6693 417.7852 0.0174 -1.0000 -1.0000 1831096 1583155157.20 151.4178 60.0021 32.0000 1.9819 1.9823 417.7160 417.8327 0.0175 -1.0000 -1.0000 1831174 1583155157.30 151.4178 60.0021 32.0000 1.9823 1.9827 417.7270 417.8431 0.0174 -1.0000 -1.0000 1831236 1583155157.40 151.4178 60.0021 32.0000 1.9808 1.9812 417.8198 417.9365 0.0176 -1.0000 -1.0000 1831299 1583155157.50 151.4178 60.0021 32.0000 1.9817 1.9821 417.7193 417.8358 0.0175 -1.0000 -1.0000 1831362 1583155157.60 151.4178 60.0021 32.0000 1.9818 1.9823 417.6225 417.7392 0.0175 -1.0000 -1.0000 1831862 1583155157.70 151.4178 60.0021 32.0000 1.9822 1.9827 417.5863 417.7024 0.0175 -1.0000 -1.0000 1831924 1583155157.80 151.4178 60.0021 32.0000 1.9820 1.9825 417.5902 417.7061 0.0174 -1.0000 -1.0000 1831987 1583155157.90 151.4178 60.0021 32.0000 1.9815 1.9820 417.7738 417.8905 0.0175 -1.0000 -1.0000 1832049 1583155158.00 151.4338 60.0021 32.0000 1.9813 1.9817 417.8769 417.9934 0.0175 -1.0000 -1.0000 1832112 1583155158.10 151.5058 60.0021 32.0000 1.9821 1.9826 417.7968 417.9124 0.0174 -1.0000 -1.0000 1832362 1583155158.20 151.5058 60.0021 32.0000 1.9823 1.9827 417.6062 417.7223 0.0175 -1.0000 -1.0000 1832424 1583155158.30 151.5058 60.0021 32.0000 1.9824 1.9829 417.6186 417.7353 0.0175 -1.0000 -1.0000 1832487 1583155158.40 151.5058 60.0021 32.0000 1.9818 1.9822 417.6799 417.7966 0.0175 -1.0000 -1.0000 1832565 1583155158.50 151.5058 60.0021 32.0000 1.9817 1.9822 417.8047 417.9194 0.0173 -1.0000 -1.0000 1832627 1583155158.60 151.4815 60.0021 32.0000 1.9823 1.9827 417.6824 417.7988 0.0175 -1.0000 -1.0000 1832690 1583155158.70 151.4666 60.0021 32.0000 1.9820 1.9824 417.6204 417.7368 0.0175 -1.0000 -1.0000 1832768 1583155158.80 151.4666 60.0021 32.0000 1.9814 1.9819 417.6809 417.7968 0.0174 -1.0000 -1.0000 1832830 1583155158.90 151.4666 60.0021 32.0000 1.9822 1.9827 417.5818 417.6980 0.0175 -1.0000 -1.0000 1832893 1583155159.00 151.4666 60.0021 32.0000 1.9818 1.9823 417.8042 417.9201 0.0174 -1.0000 -1.0000 1832971 1583155159.10 151.4666 60.0021 32.0000 1.9813 1.9817 417.8239 417.9388 0.0173 -1.0000 -1.0000 1833033 1583155159.20 151.4911 60.0021 32.0000 1.9813 1.9817 417.7999 417.9153 0.0174 -1.0000 -1.0000 1833096 1583155159.30 151.4911 60.0021 32.0000 1.9826 1.9830 417.6986 417.8145 0.0174 -1.0000 -1.0000 1833158 1583155159.40 151.4911 60.0021 32.0000 1.9817 1.9822 417.5597 417.6757 0.0174 -1.0000 -1.0000 1833221 1583155159.50 151.4911 60.0021 32.0000 1.9815 1.9819 417.6478 417.7642 0.0175 -1.0000 -1.0000 1833299 1583155159.60 151.4911 60.0021 32.0000 1.9809 1.9814 417.7736 417.8896 0.0174 -1.0000 -1.0000 1833627 1583155159.70 151.5222 60.0020 32.0000 1.9817 1.9821 417.8216 417.9377 0.0175 -1.0000 -1.0000 1833690 1583155159.80 151.5462 60.0019 32.0000 1.9815 1.9819 417.7009 417.8179 0.0175 -1.0000 -1.0000 1833768 1583155159.90 151.5462 60.0019 32.0000 1.9813 1.9817 417.5691 417.6851 0.0174 -1.0000 -1.0000 1833830 1583155160.00 151.5462 60.0019 32.0000 1.9824 1.9828 417.5756 417.6930 0.0177 -1.0000 -1.0000 1833893 1583155160.10 151.5462 60.0019 32.0000 1.9823 1.9828 417.6550 417.7718 0.0175 -1.0000 -1.0000 1834143 1583155160.20 151.5462 60.0019 32.0000 1.9811 1.9816 417.8454 417.9612 0.0175 -1.0000 -1.0000 1834190 1583155160.30 151.5110 60.0019 32.0000 1.9808 1.9813 417.8029 417.9191 0.0174 -1.0000 -1.0000 1834268 1583155160.40 151.5110 60.0019 32.0000 1.9814 1.9819 417.6550 417.7701 0.0173 -1.0000 -1.0000 1834330 1583155160.50 151.5110 60.0019 32.0000 1.9815 1.9820 417.5566 417.6732 0.0175 -1.0000 -1.0000 1834393 1583155160.60 151.5110 60.0019 32.0000 1.9814 1.9818 417.6042 417.7204 0.0174 -1.0000 -1.0000 1834455 1583155160.70 151.5110 60.0019 32.0000 1.9809 1.9814 417.6559 417.7725 0.0175 -1.0000 -1.0000 1834658 1583155160.80 151.5348 60.0019 32.0000 1.9813 1.9818 417.7913 417.9073 0.0174 -1.0000 -1.0000 1834721 1583155160.90 151.5650 60.0019 32.0000 1.9807 1.9812 417.7884 417.9043 0.0174 -1.0000 -1.0000 1834799 1583155161.00 151.5650 60.0019 32.0000 1.9808 1.9812 417.7123 417.8280 0.0174 -1.0000 -1.0000 1834861 1583155161.10 151.5650 60.0019 32.0000 1.9813 1.9818 417.6360 417.7522 0.0175 -1.0000 -1.0000 1834924 1583155161.20 151.5650 60.0019 32.0000 1.9820 1.9825 417.5627 417.6790 0.0174 -1.0000 -1.0000 1835002 1583155161.30 151.5650 60.0019 32.0000 1.9815 1.9819 417.6736 417.7889 0.0173 -1.0000 -1.0000 1835065 1583155161.40 151.5231 60.0019 32.0000 1.9805 1.9809 417.8198 417.9372 0.0176 -1.0000 -1.0000 1835127 1583155161.50 151.4654 60.0019 32.0000 1.9808 1.9813 417.7287 417.8453 0.0175 -1.0000 -1.0000 1835205 1583155161.60 151.4654 60.0019 32.0000 1.9813 1.9818 417.6823 417.7984 0.0174 -1.0000 -1.0000 1835268 1583155161.70 151.4654 60.0019 32.0000 1.9820 1.9824 417.5453 417.6614 0.0175 -1.0000 -1.0000 1835408 1583155161.80 151.4654 60.0019 32.0000 1.9818 1.9823 417.4960 417.6120 0.0175 -1.0000 -1.0000 1835487 1583155161.90 151.4654 60.0019 32.0000 1.9819 1.9823 417.5701 417.6864 0.0175 -1.0000 -1.0000 1835549 1583155162.00 151.4652 60.0019 32.0000 1.9811 1.9816 417.6715 417.7875 0.0174 -1.0000 -1.0000 1835612 1583155162.10 151.4648 60.0019 32.0000 1.9809 1.9813 417.7834 417.8988 0.0174 -1.0000 -1.0000 1835674 1583155162.20 151.4648 60.0019 32.0000 1.9814 1.9819 417.7227 417.8396 0.0175 -1.0000 -1.0000 1835971 1583155162.30 151.4648 60.0019 32.0000 1.9820 1.9825 417.6341 417.7504 0.0175 -1.0000 -1.0000 1836033 1583155162.40 151.4648 60.0019 32.0000 1.9821 1.9826 417.6209 417.7373 0.0175 -1.0000 -1.0000 1836111 1583155162.50 151.4648 60.0019 32.0000 1.9818 1.9823 417.6735 417.7903 0.0175 -1.0000 -1.0000 1836174 1583155162.60 151.4578 60.0019 32.0000 1.9810 1.9814 417.8507 417.9677 0.0176 -1.0000 -1.0000 1836236 1583155162.70 151.4578 60.0019 32.0000 1.9809 1.9813 417.7942 417.9109 0.0176 -1.0000 -1.0000 1836924 1583155162.80 151.4578 60.0019 32.0000 1.9816 1.9821 417.7341 417.8515 0.0176 -1.0000 -1.0000 1836987 1583155162.90 151.4578 60.0019 32.0000 1.9825 1.9829 417.5954 417.7120 0.0175 -1.0000 -1.0000 1837065 1583155163.00 151.4578 60.0019 32.0000 1.9819 1.9823 417.6719 417.7885 0.0175 -1.0000 -1.0000 1837127 1583155163.10 151.4194 60.0019 32.0000 1.9824 1.9829 417.7359 417.8519 0.0175 -1.0000 -1.0000 1837190 1583155163.20 151.4053 60.0019 32.0000 1.9808 1.9812 417.7969 417.9126 0.0173 -1.0000 -1.0000 1837268 1583155163.30 151.4053 60.0019 32.0000 1.9812 1.9816 417.7637 417.8792 0.0174 -1.0000 -1.0000 1837330 1583155163.40 151.4053 60.0019 32.0000 1.9823 1.9827 417.6218 417.7389 0.0176 -1.0000 -1.0000 1837393 1583155163.50 151.4053 60.0019 32.0000 1.9828 1.9832 417.6752 417.7917 0.0175 -1.0000 -1.0000 1837471 1583155163.60 151.4053 60.0019 32.0000 1.9817 1.9822 417.8012 417.9175 0.0175 -1.0000 -1.0000 1837533 1583155163.70 151.5426 60.0019 32.0000 1.9820 1.9825 417.9517 418.0681 0.0174 -1.0000 -1.0000 1838408 1583155163.80 151.5426 60.0019 32.0000 1.9821 1.9825 417.7855 417.9015 0.0174 -1.0000 -1.0000 1838471 1583155163.90 151.5426 60.0019 32.0000 1.9817 1.9822 417.6761 417.7920 0.0174 -1.0000 -1.0000 1838533 1583155164.00 151.5426 60.0019 32.0000 1.9821 1.9826 417.5594 417.6758 0.0175 -1.0000 -1.0000 1838596 1583155164.10 151.5426 60.0019 32.0000 1.9817 1.9822 417.5837 417.7002 0.0175 -1.0000 -1.0000 1838674 1583155164.20 151.5664 60.0019 32.0000 1.9807 1.9812 417.7357 417.8529 0.0177 -1.0000 -1.0000 1838752 1583155164.30 151.5678 60.0019 32.0000 1.9811 1.9816 417.7757 417.8922 0.0174 -1.0000 -1.0000 1838815 1583155164.40 151.5678 60.0019 32.0000 1.9819 1.9824 417.7607 417.8777 0.0176 -1.0000 -1.0000 1838877 1583155164.50 151.5678 60.0019 32.0000 1.9815 1.9820 417.6844 417.8009 0.0175 -1.0000 -1.0000 1838940 1583155164.60 151.5678 60.0019 32.0000 1.9818 1.9822 417.6366 417.7530 0.0174 -1.0000 -1.0000 1839002 1583155164.70 151.5678 60.0019 32.0000 1.9814 1.9818 417.6989 417.8157 0.0176 -1.0000 -1.0000 1839081 1583155164.80 151.5092 60.0016 32.0000 1.9807 1.9812 417.8027 417.9199 0.0176 -1.0000 -1.0000 1839143 1583155164.90 151.5092 60.0016 32.0000 1.9813 1.9817 417.6743 417.7909 0.0175 -1.0000 -1.0000 1839205 1583155165.00 151.5092 60.0016 32.0000 1.9816 1.9820 417.6223 417.7384 0.0175 -1.0000 -1.0000 1839284 1583155165.10 151.5092 60.0016 32.0000 1.9812 1.9816 417.5998 417.7179 0.0177 -1.0000 -1.0000 1839330 1583155165.20 151.5092 60.0016 32.0000 1.9806 1.9811 417.7383 417.8554 0.0176 -1.0000 -1.0000 1839408 1583155165.30 151.4656 60.0016 32.0000 1.9813 1.9818 417.7945 417.9113 0.0175 -1.0000 -1.0000 1839471 1583155165.40 151.4656 60.0016 32.0000 1.9808 1.9812 417.7566 417.8731 0.0175 -1.0000 -1.0000 1839533 1583155165.50 151.4656 60.0016 32.0000 1.9815 1.9819 417.6403 417.7555 0.0174 -1.0000 -1.0000 1839612 1583155165.60 151.4656 60.0016 32.0000 1.9822 1.9826 417.6167 417.7331 0.0175 -1.0000 -1.0000 1839674 1583155165.70 151.4656 60.0016 32.0000 1.9817 1.9822 417.6077 417.7243 0.0175 -1.0000 -1.0000 1839736 1583155165.80 151.4656 60.0016 32.0000 1.9816 1.9821 417.8159 417.9323 0.0175 -1.0000 -1.0000 1839815 1583155165.90 151.4656 60.0016 32.0000 1.9817 1.9822 417.8969 418.0139 0.0175 -1.0000 -1.0000 1839877 1583155166.00 151.4656 60.0016 32.0000 1.9827 1.9832 417.7918 417.9085 0.0176 -1.0000 -1.0000 1839940 1583155166.10 151.4656 60.0016 32.0000 1.9822 1.9826 417.7301 417.8477 0.0177 -1.0000 -1.0000 1840002 1583155166.20 151.4656 60.0016 32.0000 1.9818 1.9823 417.6957 417.8135 0.0177 -1.0000 -1.0000 1840065 1583155166.30 151.4656 60.0016 32.0000 1.9810 1.9815 417.7131 417.8304 0.0175 -1.0000 -1.0000 1840143 1583155166.40 151.4482 60.0016 32.0000 1.9810 1.9815 417.8635 417.9807 0.0177 -1.0000 -1.0000 1840221 1583155166.50 151.4415 60.0016 32.0000 1.9812 1.9817 417.7542 417.8705 0.0175 -1.0000 -1.0000 1840283 1583155166.60 151.4415 60.0016 32.0000 1.9819 1.9824 417.6642 417.7815 0.0176 -1.0000 -1.0000 1840330 1583155166.70 151.4415 60.0016 32.0000 1.9823 1.9828 417.5707 417.6869 0.0174 -1.0000 -1.0000 1840408 1583155166.80 151.4415 60.0016 32.0000 1.9820 1.9825 417.6921 417.8094 0.0177 -1.0000 -1.0000 1840768 1583155166.90 151.4415 60.0016 32.0000 1.9814 1.9819 417.8580 417.9756 0.0176 -1.0000 -1.0000 1840830 1583155167.00 151.4712 60.0016 32.0000 1.9814 1.9819 417.8630 417.9804 0.0176 -1.0000 -1.0000 1840893 1583155167.10 151.4712 60.0016 32.0000 1.9818 1.9822 417.7273 417.8438 0.0175 -1.0000 -1.0000 1840971 1583155167.20 151.4712 60.0016 32.0000 1.9827 1.9832 417.5568 417.6735 0.0176 -1.0000 -1.0000 1841033 1583155167.30 151.4712 60.0016 32.0000 1.9823 1.9828 417.6367 417.7538 0.0176 -1.0000 -1.0000 1841143 1583155167.40 151.4712 60.0016 32.0000 1.9815 1.9820 417.6852 417.8018 0.0175 -1.0000 -1.0000 1841205 1583155167.50 151.4935 60.0016 32.0000 1.9813 1.9818 417.7404 417.8584 0.0177 -1.0000 -1.0000 1841284 1583155167.60 151.4935 60.0016 32.0000 1.9817 1.9822 417.8093 417.9261 0.0174 -1.0000 -1.0000 1841346 1583155167.70 151.4935 60.0016 32.0000 1.9814 1.9819 417.8796 417.9957 0.0175 -1.0000 -1.0000 1841408 1583155167.80 151.4935 60.0016 32.0000 1.9826 1.9830 417.8003 417.9180 0.0177 -1.0000 -1.0000 1841658 1583155167.90 151.4935 60.0016 32.0000 1.9824 1.9829 417.5841 417.7016 0.0176 -1.0000 -1.0000 1841721 1583155168.00 151.5004 60.0016 32.0000 1.9824 1.9829 417.5978 417.7146 0.0175 -1.0000 -1.0000 1841783 1583155168.10 151.5546 60.0016 32.0000 1.9820 1.9825 417.7500 417.8668 0.0175 -1.0000 -1.0000 1841862 1583155168.20 151.5546 60.0016 32.0000 1.9821 1.9826 417.7394 417.8562 0.0176 -1.0000 -1.0000 1841924 1583155168.30 151.5546 60.0016 32.0000 1.9814 1.9818 417.8379 417.9550 0.0176 -1.0000 -1.0000 1842377 1583155168.40 151.5546 60.0016 32.0000 1.9819 1.9823 417.8279 417.9457 0.0177 -1.0000 -1.0000 1842455 1583155168.50 151.5546 60.0016 32.0000 1.9816 1.9821 417.6939 417.8117 0.0177 -1.0000 -1.0000 1842518 1583155168.60 151.5888 60.0016 32.0000 1.9828 1.9832 417.6607 417.7783 0.0177 -1.0000 -1.0000 1842580 1583155168.70 151.5888 60.0016 32.0000 1.9822 1.9826 417.6815 417.7984 0.0176 -1.0000 -1.0000 1842658 1583155168.80 151.5888 60.0016 32.0000 1.9813 1.9818 417.6662 417.7833 0.0176 -1.0000 -1.0000 1842721 1583155168.90 151.5888 60.0016 32.0000 1.9809 1.9814 417.7813 417.8986 0.0176 -1.0000 -1.0000 1842908 1583155169.00 151.5888 60.0016 32.0000 1.9813 1.9817 417.7482 417.8654 0.0176 -1.0000 -1.0000 1842987 1583155169.10 151.5888 60.0016 32.0000 1.9813 1.9818 417.6886 417.8063 0.0177 -1.0000 -1.0000 1843049 1583155169.20 151.5045 60.0016 32.0000 1.9809 1.9813 417.6100 417.7277 0.0176 -1.0000 -1.0000 1843112 1583155169.30 151.5045 60.0016 32.0000 1.9817 1.9822 417.5899 417.7063 0.0175 -1.0000 -1.0000 1843174 1583155169.40 151.5045 60.0016 32.0000 1.9815 1.9819 417.8648 417.9818 0.0177 -1.0000 -1.0000 1843362 1583155169.50 151.5045 60.0016 32.0000 1.9811 1.9816 417.9369 418.0554 0.0178 -1.0000 -1.0000 1843440 1583155169.60 151.5045 60.0016 32.0000 1.9826 1.9830 417.7575 417.8753 0.0176 -1.0000 -1.0000 1843502 1583155169.70 151.4969 60.0013 32.0000 1.9822 1.9826 417.6946 417.8130 0.0178 -1.0000 -1.0000 1843565 1583155169.80 151.4897 60.0011 32.0000 1.9826 1.9831 417.6742 417.7925 0.0177 -1.0000 -1.0000 1843627 1583155169.90 151.4897 60.0011 32.0000 1.9813 1.9818 417.6920 417.8092 0.0176 -1.0000 -1.0000 1843690 1583155170.00 151.4897 60.0011 32.0000 1.9808 1.9812 417.8477 417.9650 0.0176 -1.0000 -1.0000 1843768 1583155170.10 151.4897 60.0011 32.0000 1.9809 1.9814 417.7851 417.9014 0.0175 -1.0000 -1.0000 1843830 1583155170.20 151.4897 60.0011 32.0000 1.9811 1.9816 417.7813 417.8985 0.0176 -1.0000 -1.0000 1843908 1583155170.30 151.4897 60.0011 32.0000 1.9814 1.9818 417.7558 417.8734 0.0177 -1.0000 -1.0000 1843971 1583155170.40 151.5043 60.0011 32.0000 1.9818 1.9822 417.6619 417.7791 0.0177 -1.0000 -1.0000 1844033 1583155170.50 151.5043 60.0011 32.0000 1.9821 1.9826 417.6676 417.7857 0.0177 -1.0000 -1.0000 1844096 1583155170.60 151.5043 60.0011 32.0000 1.9821 1.9825 417.8265 417.9441 0.0176 -1.0000 -1.0000 1844158 1583155170.70 151.5043 60.0011 32.0000 1.9821 1.9825 417.7139 417.8307 0.0176 -1.0000 -1.0000 1844236 1583155170.80 151.5043 60.0011 32.0000 1.9819 1.9823 417.7066 417.8246 0.0177 -1.0000 -1.0000 1844299 1583155170.90 151.5043 60.0011 32.0000 1.9820 1.9825 417.7032 417.8207 0.0177 -1.0000 -1.0000 1844877 1583155171.00 151.5246 60.0011 32.0000 1.9817 1.9821 417.6949 417.8127 0.0177 -1.0000 -1.0000 1844955 1583155171.10 151.5246 60.0011 32.0000 1.9819 1.9823 417.8453 417.9628 0.0177 -1.0000 -1.0000 1845018 1583155171.20 151.5246 60.0011 32.0000 1.9812 1.9816 417.8982 418.0165 0.0177 -1.0000 -1.0000 1845096 1583155171.30 151.5246 60.0011 32.0000 1.9819 1.9823 417.7714 417.8891 0.0177 -1.0000 -1.0000 1845158 1583155171.40 151.5246 60.0011 32.0000 1.9822 1.9827 417.7028 417.8199 0.0176 -1.0000 -1.0000 1845377 1583155171.50 151.5051 60.0011 32.0000 1.9828 1.9832 417.6411 417.7593 0.0178 -1.0000 -1.0000 1845455 1583155171.60 151.4947 60.0011 32.0000 1.9821 1.9826 417.7831 417.9015 0.0178 -1.0000 -1.0000 1845518 1583155171.70 151.4947 60.0011 32.0000 1.9812 1.9817 417.9128 418.0314 0.0178 -1.0000 -1.0000 1845627 1583155171.80 151.4947 60.0011 32.0000 1.9817 1.9821 417.6864 417.8042 0.0176 -1.0000 -1.0000 1845705 1583155171.90 151.4947 60.0011 32.0000 1.9814 1.9819 417.7481 417.8648 0.0176 -1.0000 -1.0000 1845877 1583155172.00 151.4947 60.0011 32.0000 1.9815 1.9819 417.5661 417.6834 0.0177 -1.0000 -1.0000 1845940 1583155172.10 151.5188 60.0011 32.0000 1.9819 1.9824 417.6647 417.7830 0.0177 -1.0000 -1.0000 1846018 1583155172.20 151.5188 60.0011 32.0000 1.9810 1.9814 417.7143 417.8318 0.0176 -1.0000 -1.0000 1846080 1583155172.30 151.5188 60.0011 32.0000 1.9811 1.9816 417.7444 417.8618 0.0177 -1.0000 -1.0000 1846143 1583155172.40 151.5188 60.0011 32.0000 1.9823 1.9828 417.8135 417.9312 0.0177 -1.0000 -1.0000 1846377 1583155172.50 151.5188 60.0011 32.0000 1.9826 1.9830 417.6116 417.7290 0.0176 -1.0000 -1.0000 1846440 1583155172.60 151.5094 60.0011 32.0000 1.9822 1.9827 417.5839 417.7014 0.0177 -1.0000 -1.0000 1846502 1583155172.70 151.5087 60.0011 32.0000 1.9813 1.9818 417.6720 417.7893 0.0176 -1.0000 -1.0000 1846580 1583155172.80 151.5087 60.0011 32.0000 1.9806 1.9811 417.7274 417.8455 0.0177 -1.0000 -1.0000 1846643 1583155172.90 151.5087 60.0011 32.0000 1.9811 1.9816 417.7454 417.8635 0.0178 -1.0000 -1.0000 1846705 1583155173.00 151.5087 60.0011 32.0000 1.9814 1.9819 417.7008 417.8188 0.0177 -1.0000 -1.0000 1846783 1583155173.10 151.5087 60.0011 32.0000 1.9818 1.9822 417.6566 417.7751 0.0177 -1.0000 -1.0000 1846830 1583155173.20 151.4832 60.0011 32.0000 1.9816 1.9820 417.6713 417.7884 0.0177 -1.0000 -1.0000 1846908 1583155173.30 151.4832 60.0011 32.0000 1.9808 1.9813 417.7310 417.8495 0.0178 -1.0000 -1.0000 1846971 1583155173.40 151.4832 60.0011 32.0000 1.9809 1.9814 417.7982 417.9161 0.0177 -1.0000 -1.0000 1847455 1583155173.50 151.4832 60.0011 32.0000 1.9810 1.9815 417.7429 417.8607 0.0177 -1.0000 -1.0000 1847518 1583155173.60 151.4832 60.0011 32.0000 1.9816 1.9820 417.6511 417.7688 0.0177 -1.0000 -1.0000 1847627 1583155173.70 151.4965 60.0011 32.0000 1.9821 1.9825 417.5976 417.7154 0.0177 -1.0000 -1.0000 1847690 1583155173.80 151.4965 60.0011 32.0000 1.9813 1.9817 417.6635 417.7807 0.0176 -1.0000 -1.0000 1847752 1583155173.90 151.4965 60.0011 32.0000 1.9814 1.9818 417.7508 417.8685 0.0178 -1.0000 -1.0000 1847815 1583155174.00 151.4965 60.0011 32.0000 1.9811 1.9816 417.6712 417.7894 0.0178 -1.0000 -1.0000 1847987 1583155174.10 151.4965 60.0011 32.0000 1.9820 1.9824 417.6134 417.7324 0.0178 -1.0000 -1.0000 1848065 1583155174.20 151.4965 60.0011 32.0000 1.9825 1.9829 417.5826 417.6994 0.0176 -1.0000 -1.0000 1848127 1583155174.30 151.4343 60.0011 32.0000 1.9813 1.9818 417.5951 417.7135 0.0179 -1.0000 -1.0000 1848190 1583155174.40 151.4343 60.0011 32.0000 1.9811 1.9815 417.7651 417.8826 0.0177 -1.0000 -1.0000 1848268 1583155174.50 151.4343 60.0011 32.0000 1.9811 1.9815 417.8282 417.9465 0.0178 -1.0000 -1.0000 1848471 1583155174.60 151.4343 60.0011 32.0000 1.9811 1.9815 417.7881 417.9062 0.0177 -1.0000 -1.0000 1848533 1583155174.70 151.4343 60.0011 32.0000 1.9814 1.9819 417.7705 417.8877 0.0176 -1.0000 -1.0000 1848596 1583155174.80 151.4321 60.0011 32.0000 1.9817 1.9822 417.6695 417.7878 0.0177 -1.0000 -1.0000 1848658 1583155174.90 151.4117 60.0012 32.0000 1.9814 1.9819 417.6633 417.7814 0.0178 -1.0000 -1.0000 1848721 1583155175.00 151.4117 60.0012 32.0000 1.9813 1.9818 417.7094 417.8265 0.0176 -1.0000 -1.0000 1848924 1583155175.10 151.4117 60.0012 32.0000 1.9809 1.9813 417.8023 417.9200 0.0177 -1.0000 -1.0000 1848987 1583155175.20 151.4117 60.0012 32.0000 1.9804 1.9809 417.7481 417.8663 0.0178 -1.0000 -1.0000 1849065 1583155175.30 151.4117 60.0012 32.0000 1.9820 1.9824 417.6744 417.7927 0.0177 -1.0000 -1.0000 1849127 1583155175.40 151.4404 60.0012 32.0000 1.9824 1.9829 417.6279 417.7450 0.0176 -1.0000 -1.0000 1849190 1583155175.50 151.4404 60.0012 32.0000 1.9817 1.9821 417.6435 417.7608 0.0177 -1.0000 -1.0000 1849690 1583155175.60 151.4404 60.0012 32.0000 1.9815 1.9820 417.7772 417.8951 0.0177 -1.0000 -1.0000 1849736 1583155175.70 151.4404 60.0012 32.0000 1.9814 1.9819 417.7637 417.8822 0.0178 -1.0000 -1.0000 1849799 1583155175.80 151.4404 60.0012 32.0000 1.9809 1.9813 417.8348 417.9537 0.0179 -1.0000 -1.0000 1849877 1583155175.90 151.4404 60.0012 32.0000 1.9817 1.9822 417.6901 417.8085 0.0177 -1.0000 -1.0000 1849940 1583155176.00 151.4484 60.0012 32.0000 1.9815 1.9819 417.5832 417.7003 0.0176 -1.0000 -1.0000 1850002 1583155176.10 151.4491 60.0012 32.0000 1.9813 1.9818 417.5723 417.6900 0.0177 -1.0000 -1.0000 1850080 1583155176.20 151.4491 60.0012 32.0000 1.9820 1.9825 417.6985 417.8160 0.0176 -1.0000 -1.0000 1850143 1583155176.30 151.4491 60.0012 32.0000 1.9816 1.9820 417.7954 417.9131 0.0177 -1.0000 -1.0000 1850205 1583155176.40 151.4491 60.0012 32.0000 1.9815 1.9819 417.6854 417.8030 0.0177 -1.0000 -1.0000 1850283 1583155176.50 151.4491 60.0012 32.0000 1.9823 1.9827 417.5929 417.7115 0.0178 -1.0000 -1.0000 1850408 1583155176.60 151.4973 60.0012 32.0000 1.9816 1.9821 417.6713 417.7898 0.0178 -1.0000 -1.0000 1850471 1583155176.70 151.4973 60.0012 32.0000 1.9810 1.9815 417.8231 417.9404 0.0177 -1.0000 -1.0000 1850533 1583155176.80 151.4973 60.0012 32.0000 1.9804 1.9809 417.8506 417.9692 0.0178 -1.0000 -1.0000 1850612 1583155176.90 151.4973 60.0012 32.0000 1.9807 1.9812 417.8541 417.9720 0.0177 -1.0000 -1.0000 1850674 1583155177.00 151.4973 60.0012 32.0000 1.9812 1.9816 417.7472 417.8644 0.0176 -1.0000 -1.0000 1850908 1583155177.10 151.5046 60.0012 32.0000 1.9818 1.9823 417.5381 417.6555 0.0176 -1.0000 -1.0000 1850971 1583155177.20 151.5046 60.0012 32.0000 1.9817 1.9822 417.5382 417.6556 0.0177 -1.0000 -1.0000 1851049 1583155177.30 151.5046 60.0012 32.0000 1.9817 1.9821 417.5847 417.7033 0.0178 -1.0000 -1.0000 1851111 1583155177.40 151.5046 60.0012 32.0000 1.9815 1.9820 417.6829 417.8002 0.0176 -1.0000 -1.0000 1851174 1583155177.50 151.5046 60.0012 32.0000 1.9813 1.9818 417.7799 417.8978 0.0178 -1.0000 -1.0000 1852002 1583155177.60 151.5046 60.0012 32.0000 1.9815 1.9819 417.5738 417.6910 0.0176 -1.0000 -1.0000 1852065 1583155177.70 151.5637 60.0012 32.0000 1.9815 1.9819 417.6352 417.7531 0.0177 -1.0000 -1.0000 1852127 1583155177.80 151.5637 60.0012 32.0000 1.9819 1.9824 417.6716 417.7896 0.0177 -1.0000 -1.0000 1852205 1583155177.90 151.5637 60.0012 32.0000 1.9819 1.9824 417.6551 417.7732 0.0178 -1.0000 -1.0000 1852268 1583155178.00 151.5637 60.0012 32.0000 1.9818 1.9823 417.6906 417.8085 0.0176 -1.0000 -1.0000 1852330 1583155178.10 151.5637 60.0012 32.0000 1.9810 1.9815 417.8009 417.9190 0.0178 -1.0000 -1.0000 1852408 1583155178.20 151.5238 60.0012 32.0000 1.9809 1.9814 417.7229 417.8411 0.0178 -1.0000 -1.0000 1852471 1583155178.30 151.5238 60.0012 32.0000 1.9815 1.9820 417.5564 417.6747 0.0178 -1.0000 -1.0000 1852533 1583155178.40 151.5238 60.0012 32.0000 1.9818 1.9822 417.5508 417.6683 0.0176 -1.0000 -1.0000 1852596 1583155178.50 151.5238 60.0012 32.0000 1.9812 1.9816 417.5773 417.6949 0.0177 -1.0000 -1.0000 1852658 1583155178.60 151.5238 60.0012 32.0000 1.9813 1.9817 417.7488 417.8671 0.0178 -1.0000 -1.0000 1852721 1583155178.70 151.5238 60.0012 32.0000 1.9819 1.9824 417.5969 417.7153 0.0178 -1.0000 -1.0000 1852799 1583155178.80 151.5443 60.0012 32.0000 1.9817 1.9821 417.5622 417.6808 0.0178 -1.0000 -1.0000 1852862 1583155178.90 151.5569 60.0012 32.0000 1.9820 1.9824 417.5938 417.7112 0.0176 -1.0000 -1.0000 1852924 1583155179.00 151.5569 60.0012 32.0000 1.9808 1.9813 417.7627 417.8804 0.0177 -1.0000 -1.0000 1853002 1583155179.10 151.5569 60.0012 32.0000 1.9810 1.9815 417.7005 417.8179 0.0176 -1.0000 -1.0000 1853174 1583155179.20 151.5569 60.0012 32.0000 1.9818 1.9823 417.6038 417.7213 0.0177 -1.0000 -1.0000 1853252 1583155179.30 151.5569 60.0012 32.0000 1.9815 1.9820 417.4640 417.5820 0.0177 -1.0000 -1.0000 1853315 1583155179.40 151.5569 60.0012 32.0000 1.9807 1.9812 417.6668 417.7846 0.0177 -1.0000 -1.0000 1853377 1583155179.50 151.5569 60.0012 32.0000 1.9807 1.9811 417.7166 417.8342 0.0177 -1.0000 -1.0000 1853455 1583155179.60 151.5569 60.0012 32.0000 1.9806 1.9810 417.7636 417.8820 0.0179 -1.0000 -1.0000 1853674 1583155179.70 151.5569 60.0012 32.0000 1.9813 1.9818 417.6377 417.7574 0.0179 -1.0000 -1.0000 1853736 1583155179.80 151.5569 60.0012 32.0000 1.9820 1.9825 417.5436 417.6615 0.0176 -1.0000 -1.0000 1853815 1583155179.90 151.5528 60.0012 32.0000 1.9814 1.9819 417.6055 417.7226 0.0176 -1.0000 -1.0000 1853877 1583155180.00 151.5095 60.0013 32.0000 1.9812 1.9816 417.7127 417.8301 0.0177 -1.0000 -1.0000 1853940 1583155180.10 151.5095 60.0013 32.0000 1.9805 1.9810 417.7941 417.9124 0.0178 -1.0000 -1.0000 1854252 1583155180.20 151.5095 60.0013 32.0000 1.9813 1.9818 417.7215 417.8393 0.0176 -1.0000 -1.0000 1854315 1583155180.30 151.5095 60.0013 32.0000 1.9820 1.9825 417.6285 417.7458 0.0176 -1.0000 -1.0000 1854377 1583155180.40 151.5095 60.0013 32.0000 1.9819 1.9823 417.5537 417.6709 0.0176 -1.0000 -1.0000 1854440 1583155180.50 151.5095 60.0013 32.0000 1.9816 1.9821 417.4835 417.6005 0.0176 -1.0000 -1.0000 1854502 1583155180.60 151.5095 60.0013 32.0000 1.9810 1.9814 417.6852 417.8026 0.0177 -1.0000 -1.0000 1854565 1583155180.70 151.5096 60.0013 32.0000 1.9801 1.9806 417.7595 417.8771 0.0176 -1.0000 -1.0000 1854643 1583155180.80 151.5096 60.0013 32.0000 1.9810 1.9815 417.7414 417.8591 0.0177 -1.0000 -1.0000 1854705 1583155180.90 151.5096 60.0013 32.0000 1.9809 1.9814 417.5782 417.6955 0.0176 -1.0000 -1.0000 1854768 1583155181.00 151.5096 60.0013 32.0000 1.9820 1.9825 417.4960 417.6141 0.0177 -1.0000 -1.0000 1854846 1583155181.10 151.5096 60.0013 32.0000 1.9812 1.9817 417.6410 417.7592 0.0178 -1.0000 -1.0000 1854908 1583155181.20 151.4336 60.0013 32.0000 1.9808 1.9813 417.8079 417.9261 0.0178 -1.0000 -1.0000 1854971 1583155181.30 151.4299 60.0013 32.0000 1.9810 1.9814 417.7502 417.8683 0.0177 -1.0000 -1.0000 1855033 1583155181.40 151.4299 60.0013 32.0000 1.9810 1.9815 417.6505 417.7675 0.0175 -1.0000 -1.0000 1855096 1583155181.50 151.4299 60.0013 32.0000 1.9816 1.9821 417.6282 417.7455 0.0176 -1.0000 -1.0000 1855174 1583155181.60 151.4299 60.0013 32.0000 1.9819 1.9824 417.5680 417.6852 0.0177 -1.0000 -1.0000 1856080 1583155181.70 151.4299 60.0013 32.0000 1.9819 1.9823 417.6573 417.7751 0.0177 -1.0000 -1.0000 1856143 1583155181.80 151.4092 60.0013 32.0000 1.9813 1.9817 417.7701 417.8867 0.0175 -1.0000 -1.0000 1856221 1583155181.90 151.4092 60.0013 32.0000 1.9803 1.9807 417.8415 417.9585 0.0176 -1.0000 -1.0000 1856283 1583155182.00 151.4092 60.0013 32.0000 1.9811 1.9816 417.6955 417.8131 0.0177 -1.0000 -1.0000 1856346 1583155182.10 151.4092 60.0013 32.0000 1.9817 1.9822 417.6026 417.7203 0.0177 -1.0000 -1.0000 1856424 1583155182.20 151.4092 60.0013 32.0000 1.9817 1.9821 417.5407 417.6585 0.0177 -1.0000 -1.0000 1856487 1583155182.30 151.3968 60.0013 32.0000 1.9812 1.9817 417.7490 417.8667 0.0176 -1.0000 -1.0000 1856549 1583155182.40 151.3967 60.0013 32.0000 1.9804 1.9809 417.7531 417.8706 0.0177 -1.0000 -1.0000 1856612 1583155182.50 151.3967 60.0013 32.0000 1.9809 1.9813 417.7781 417.8962 0.0177 -1.0000 -1.0000 1856674 1583155182.60 151.3967 60.0013 32.0000 1.9807 1.9812 417.7486 417.8658 0.0176 -1.0000 -1.0000 1856736 1583155182.70 151.3967 60.0013 32.0000 1.9814 1.9819 417.6900 417.8076 0.0177 -1.0000 -1.0000 1856815 1583155182.80 151.3967 60.0013 32.0000 1.9821 1.9826 417.6071 417.7243 0.0176 -1.0000 -1.0000 1856893 1583155182.90 151.4793 60.0013 32.0000 1.9807 1.9811 417.6556 417.7730 0.0177 -1.0000 -1.0000 1856955 1583155183.00 151.4821 60.0013 32.0000 1.9807 1.9811 417.7404 417.8577 0.0176 -1.0000 -1.0000 1857018 1583155183.10 151.4821 60.0013 32.0000 1.9807 1.9812 417.8782 417.9955 0.0176 -1.0000 -1.0000 1857081 1583155183.20 151.4821 60.0013 32.0000 1.9816 1.9820 417.5976 417.7150 0.0176 -1.0000 -1.0000 1857205 1583155183.30 151.4821 60.0013 32.0000 1.9824 1.9829 417.5831 417.7009 0.0177 -1.0000 -1.0000 1857268 1583155183.40 151.4821 60.0013 32.0000 1.9820 1.9825 417.6871 417.8046 0.0176 -1.0000 -1.0000 1857330 1583155183.50 151.4821 60.0013 32.0000 1.9811 1.9815 417.8493 417.9673 0.0177 -1.0000 -1.0000 1857393 1583155183.60 151.4821 60.0013 32.0000 1.9811 1.9816 417.7233 417.8409 0.0176 -1.0000 -1.0000 1857455 1583155183.70 151.4821 60.0013 32.0000 1.9818 1.9822 417.6673 417.7844 0.0176 -1.0000 -1.0000 1857533 1583155183.80 151.4821 60.0013 32.0000 1.9816 1.9821 417.6259 417.7428 0.0176 -1.0000 -1.0000 1857596 1583155183.90 151.4821 60.0013 32.0000 1.9823 1.9828 417.5753 417.6934 0.0177 -1.0000 -1.0000 1857658 1583155184.00 151.4947 60.0013 32.0000 1.9814 1.9819 417.7274 417.8444 0.0175 -1.0000 -1.0000 1857721 1583155184.10 151.4947 60.0013 32.0000 1.9810 1.9815 417.8922 418.0100 0.0177 -1.0000 -1.0000 1857799 1583155184.20 151.4947 60.0013 32.0000 1.9808 1.9812 417.7704 417.8881 0.0177 -1.0000 -1.0000 1857862 1583155184.30 151.4947 60.0013 32.0000 1.9815 1.9820 417.7013 417.8190 0.0176 -1.0000 -1.0000 1857924 1583155184.40 151.4947 60.0013 32.0000 1.9821 1.9825 417.6097 417.7269 0.0176 -1.0000 -1.0000 1858002 1583155184.50 151.4866 60.0013 32.0000 1.9812 1.9817 417.7385 417.8564 0.0177 -1.0000 -1.0000 1858065 1583155184.60 151.4863 60.0013 32.0000 1.9800 1.9805 417.8296 417.9465 0.0176 -1.0000 -1.0000 1858127 1583155184.70 151.4863 60.0013 32.0000 1.9812 1.9816 417.7384 417.8561 0.0177 -1.0000 -1.0000 1858205 1583155184.80 151.4863 60.0013 32.0000 1.9817 1.9821 417.5554 417.6724 0.0176 -1.0000 -1.0000 1858627 1583155184.90 151.4863 60.0013 32.0000 1.9818 1.9823 417.5575 417.6751 0.0176 -1.0000 -1.0000 1858690 1583155185.00 151.4863 60.0013 32.0000 1.9823 1.9828 417.5960 417.7137 0.0177 -1.0000 -1.0000 1858768 1583155185.10 151.5713 60.0017 32.0000 1.9811 1.9815 417.7634 417.8804 0.0176 -1.0000 -1.0000 1858830 1583155185.20 151.5713 60.0017 32.0000 1.9811 1.9815 417.8301 417.9471 0.0175 -1.0000 -1.0000 1858893 1583155185.30 151.5713 60.0017 32.0000 1.9819 1.9824 417.6372 417.7537 0.0175 -1.0000 -1.0000 1859143 1583155185.40 151.5713 60.0017 32.0000 1.9821 1.9826 417.6381 417.7548 0.0175 -1.0000 -1.0000 1859205 1583155185.50 151.5713 60.0017 32.0000 1.9819 1.9824 417.6698 417.7867 0.0175 -1.0000 -1.0000 1859284 1583155185.60 151.5529 60.0017 32.0000 1.9813 1.9818 417.8361 417.9531 0.0176 -1.0000 -1.0000 1859346 1583155185.70 151.5452 60.0017 32.0000 1.9817 1.9821 417.7982 417.9157 0.0176 -1.0000 -1.0000 1859409 1583155185.80 151.5452 60.0017 32.0000 1.9813 1.9818 417.7715 417.8882 0.0175 -1.0000 -1.0000 1859643 1583155185.90 151.5452 60.0017 32.0000 1.9823 1.9828 417.6363 417.7529 0.0175 -1.0000 -1.0000 1859705 1583155186.00 151.5452 60.0017 32.0000 1.9814 1.9818 417.5954 417.7125 0.0176 -1.0000 -1.0000 1859768 1583155186.10 151.5452 60.0017 32.0000 1.9817 1.9821 417.6456 417.7625 0.0176 -1.0000 -1.0000 1859846 1583155186.20 151.5585 60.0017 32.0000 1.9816 1.9821 417.7170 417.8344 0.0177 -1.0000 -1.0000 1859908 1583155186.30 151.5585 60.0017 32.0000 1.9815 1.9819 417.7224 417.8398 0.0176 -1.0000 -1.0000 1900158 1583155186.40 151.5585 60.0017 32.0000 1.9820 1.9825 417.6656 417.7819 0.0175 -1.0000 -1.0000 1900236 1583155186.50 151.5585 60.0017 32.0000 1.9822 1.9826 417.6201 417.7370 0.0176 -1.0000 -1.0000 1900299 1583155186.60 151.5585 60.0017 32.0000 1.9823 1.9828 417.6207 417.7388 0.0177 -1.0000 -1.0000 1900361 1583155186.70 151.5773 60.0017 32.0000 1.9811 1.9816 417.7881 417.9052 0.0175 -1.0000 -1.0000 1900424 1583155186.80 151.5889 60.0017 32.0000 1.9819 1.9824 417.7397 417.8563 0.0175 -1.0000 -1.0000 1900611 1583155186.90 151.5889 60.0017 32.0000 1.9823 1.9828 417.7057 417.8227 0.0176 -1.0000 -1.0000 1900674 1583155187.00 151.5889 60.0017 32.0000 1.9826 1.9831 417.6078 417.7241 0.0175 -1.0000 -1.0000 1900736 1583155187.10 151.5889 60.0017 32.0000 1.9817 1.9822 417.5695 417.6859 0.0175 -1.0000 -1.0000 1900799 1583155187.20 151.5889 60.0017 32.0000 1.9817 1.9822 417.6450 417.7622 0.0176 -1.0000 -1.0000 1900877 1583155187.30 151.5594 60.0017 32.0000 1.9814 1.9818 417.7465 417.8634 0.0176 -1.0000 -1.0000 1901111 1583155187.40 151.5594 60.0017 32.0000 1.9822 1.9827 417.7315 417.8487 0.0176 -1.0000 -1.0000 1901174 1583155187.50 151.5594 60.0017 32.0000 1.9826 1.9831 417.8459 417.9623 0.0175 -1.0000 -1.0000 1901252 1583155187.60 151.5594 60.0017 32.0000 1.9826 1.9830 417.6075 417.7248 0.0176 -1.0000 -1.0000 1901315 1583155187.70 151.5594 60.0017 32.0000 1.9829 1.9834 417.6191 417.7363 0.0176 -1.0000 -1.0000 1901377 1583155187.80 151.4503 60.0017 32.0000 1.9813 1.9817 417.8300 417.9465 0.0175 -1.0000 -1.0000 1901627 1583155187.90 151.4445 60.0017 32.0000 1.9813 1.9818 417.8048 417.9215 0.0175 -1.0000 -1.0000 1901674 1583155188.00 151.4445 60.0017 32.0000 1.9820 1.9825 417.7562 417.8726 0.0175 -1.0000 -1.0000 1901752 1583155188.10 151.4445 60.0017 32.0000 1.9821 1.9826 417.6274 417.7442 0.0176 -1.0000 -1.0000 1901815 1583155188.20 151.4445 60.0017 32.0000 1.9821 1.9825 417.6242 417.7423 0.0177 -1.0000 -1.0000 1901908 1583155188.30 151.4445 60.0017 32.0000 1.9823 1.9827 417.7137 417.8315 0.0177 -1.0000 -1.0000 1901971 1583155188.40 151.5212 60.0017 32.0000 1.9820 1.9825 417.8403 417.9567 0.0174 -1.0000 -1.0000 1902033 1583155188.50 151.5212 60.0017 32.0000 1.9818 1.9823 417.9066 418.0236 0.0176 -1.0000 -1.0000 1902096 1583155188.60 151.5212 60.0017 32.0000 1.9825 1.9830 417.7393 417.8563 0.0176 -1.0000 -1.0000 1902158 1583155188.70 151.5212 60.0017 32.0000 1.9828 1.9832 417.6642 417.7808 0.0175 -1.0000 -1.0000 1902236 1583155188.80 151.5212 60.0017 32.0000 1.9820 1.9825 417.6168 417.7330 0.0175 -1.0000 -1.0000 1902299 1583155188.90 151.5776 60.0017 32.0000 1.9830 1.9834 417.5672 417.6842 0.0176 -1.0000 -1.0000 1902627 1583155189.00 151.5776 60.0017 32.0000 1.9820 1.9824 417.9112 418.0282 0.0176 -1.0000 -1.0000 1902705 1583155189.10 151.5776 60.0017 32.0000 1.9823 1.9828 417.8326 417.9497 0.0176 -1.0000 -1.0000 1902768 1583155189.20 151.5776 60.0017 32.0000 1.9824 1.9829 417.7928 417.9108 0.0177 -1.0000 -1.0000 1902830 1583155189.30 151.5776 60.0017 32.0000 1.9823 1.9827 417.6576 417.7754 0.0177 -1.0000 -1.0000 1902893 1583155189.40 151.5774 60.0017 32.0000 1.9818 1.9823 417.5559 417.6735 0.0177 -1.0000 -1.0000 1903127 1583155189.50 151.5763 60.0017 32.0000 1.9819 1.9823 417.6622 417.7794 0.0176 -1.0000 -1.0000 1903205 1583155189.60 151.5763 60.0017 32.0000 1.9815 1.9819 417.7717 417.8883 0.0176 -1.0000 -1.0000 1903268 1583155189.70 151.5763 60.0017 32.0000 1.9807 1.9811 417.8262 417.9438 0.0177 -1.0000 -1.0000 1903330 1583155189.80 151.5449 60.0017 32.0000 1.9815 1.9820 417.7000 417.8166 0.0174 -1.0000 -1.0000 1903409 1583155189.90 151.5449 60.0017 32.0000 1.9816 1.9821 417.7251 417.8414 0.0175 -1.0000 -1.0000 1903643 1583155190.00 151.5438 60.0011 32.0000 1.9816 1.9821 417.5519 417.6689 0.0176 -1.0000 -1.0000 1903705 1583155190.10 151.5437 60.0011 32.0000 1.9817 1.9822 417.7218 417.8388 0.0176 -1.0000 -1.0000 1903783 1583155190.20 151.5437 60.0011 32.0000 1.9810 1.9815 417.8650 417.9824 0.0176 -1.0000 -1.0000 1903846 1583155190.30 151.5437 60.0011 32.0000 1.9815 1.9820 417.6859 417.8021 0.0175 -1.0000 -1.0000 1903908 1583155190.40 151.5437 60.0011 32.0000 1.9818 1.9822 417.6250 417.7414 0.0175 -1.0000 -1.0000 1903971 1583155190.50 151.5350 60.0011 32.0000 1.9825 1.9830 417.5939 417.7104 0.0175 -1.0000 -1.0000 1904033 1583155190.60 151.4630 60.0011 32.0000 1.9818 1.9822 417.6332 417.7492 0.0174 -1.0000 -1.0000 1904096 1583155190.70 151.4630 60.0011 32.0000 1.9812 1.9816 417.6930 417.8095 0.0175 -1.0000 -1.0000 1904174 1583155190.80 151.4630 60.0011 32.0000 1.9812 1.9816 417.7944 417.9115 0.0176 -1.0000 -1.0000 1904236 1583155190.90 151.4630 60.0011 32.0000 1.9819 1.9823 417.7430 417.8611 0.0177 -1.0000 -1.0000 1904424 1583155191.00 151.4630 60.0011 32.0000 1.9818 1.9822 417.6560 417.7728 0.0176 -1.0000 -1.0000 1904502 1583155191.10 151.4520 60.0011 32.0000 1.9820 1.9825 417.6410 417.7578 0.0175 -1.0000 -1.0000 1904565 1583155191.20 151.4520 60.0011 32.0000 1.9823 1.9828 417.4946 417.6117 0.0176 -1.0000 -1.0000 1904627 1583155191.30 151.4520 60.0011 32.0000 1.9813 1.9817 417.7735 417.8906 0.0176 -1.0000 -1.0000 1904690 1583155191.40 151.4520 60.0011 32.0000 1.9813 1.9818 417.8361 417.9527 0.0175 -1.0000 -1.0000 1905174 1583155191.50 151.4520 60.0011 32.0000 1.9811 1.9816 417.7675 417.8844 0.0176 -1.0000 -1.0000 1905252 1583155191.60 151.4366 60.0011 32.0000 1.9820 1.9825 417.6105 417.7266 0.0175 -1.0000 -1.0000 1905315 1583155191.70 151.4346 60.0011 32.0000 1.9814 1.9818 417.5482 417.6655 0.0177 -1.0000 -1.0000 1905377 1583155191.80 151.4346 60.0011 32.0000 1.9815 1.9820 417.5477 417.6650 0.0176 -1.0000 -1.0000 1905440 1583155191.90 151.4346 60.0011 32.0000 1.9812 1.9816 417.6859 417.8021 0.0175 -1.0000 -1.0000 1905502 1583155192.00 151.4346 60.0011 32.0000 1.9818 1.9822 417.7715 417.8884 0.0175 -1.0000 -1.0000 1906158 1583155192.10 151.4346 60.0011 32.0000 1.9815 1.9820 417.8228 417.9390 0.0174 -1.0000 -1.0000 1906236 1583155192.20 151.4694 60.0011 32.0000 1.9818 1.9823 417.7444 417.8610 0.0175 -1.0000 -1.0000 1906299 1583155192.30 151.4694 60.0011 32.0000 1.9813 1.9818 417.5679 417.6840 0.0175 -1.0000 -1.0000 1906362 1583155192.40 151.4694 60.0011 32.0000 1.9820 1.9824 417.6047 417.7211 0.0174 -1.0000 -1.0000 1906440 1583155192.50 151.4694 60.0011 32.0000 1.9812 1.9817 417.7633 417.8809 0.0177 -1.0000 -1.0000 1906502 1583155192.60 151.4694 60.0011 32.0000 1.9812 1.9816 417.8073 417.9247 0.0175 -1.0000 -1.0000 1906565 1583155192.70 151.5200 60.0011 32.0000 1.9815 1.9820 417.7072 417.8227 0.0175 -1.0000 -1.0000 1906627 1583155192.80 151.5200 60.0011 32.0000 1.9814 1.9818 417.5877 417.7038 0.0175 -1.0000 -1.0000 1906705 1583155192.90 151.5200 60.0011 32.0000 1.9816 1.9821 417.5736 417.6902 0.0176 -1.0000 -1.0000 1906768 1583155193.00 151.5200 60.0011 32.0000 1.9822 1.9827 417.5651 417.6821 0.0176 -1.0000 -1.0000 1906877 1583155193.10 151.5200 60.0011 32.0000 1.9813 1.9818 417.6515 417.7677 0.0174 -1.0000 -1.0000 1906940 1583155193.20 151.5269 60.0011 32.0000 1.9808 1.9813 417.7930 417.9096 0.0176 -1.0000 -1.0000 1907018 1583155193.30 151.5996 60.0011 32.0000 1.9811 1.9815 417.7780 417.8951 0.0175 -1.0000 -1.0000 1907081 1583155193.40 151.5996 60.0011 32.0000 1.9817 1.9822 417.6238 417.7406 0.0176 -1.0000 -1.0000 1907143 1583155193.50 151.5996 60.0011 32.0000 1.9824 1.9828 417.5843 417.6994 0.0173 -1.0000 -1.0000 1907424 1583155193.60 151.5996 60.0011 32.0000 1.9820 1.9824 417.7083 417.8246 0.0175 -1.0000 -1.0000 1907486 1583155193.70 151.5996 60.0011 32.0000 1.9808 1.9813 417.8473 417.9640 0.0175 -1.0000 -1.0000 1907549 1583155193.80 151.5288 60.0011 32.0000 1.9816 1.9821 417.7205 417.8369 0.0175 -1.0000 -1.0000 1907627 1583155193.90 151.5288 60.0011 32.0000 1.9820 1.9825 417.5787 417.6956 0.0176 -1.0000 -1.0000 1907690 1583155194.00 151.5288 60.0011 32.0000 1.9820 1.9824 417.5982 417.7147 0.0175 -1.0000 -1.0000 1908112 1583155194.10 151.5288 60.0011 32.0000 1.9819 1.9823 417.6963 417.8129 0.0175 -1.0000 -1.0000 1908190 1583155194.20 151.5288 60.0011 32.0000 1.9812 1.9817 417.7674 417.8829 0.0174 -1.0000 -1.0000 1908252 1583155194.30 151.5288 60.0011 32.0000 1.9815 1.9819 417.7368 417.8542 0.0176 -1.0000 -1.0000 1908315 1583155194.40 151.5205 60.0011 32.0000 1.9817 1.9822 417.6536 417.7704 0.0175 -1.0000 -1.0000 1908393 1583155194.50 151.5038 60.0011 32.0000 1.9817 1.9821 417.5314 417.6481 0.0175 -1.0000 -1.0000 1908455 1583155194.60 151.5038 60.0011 32.0000 1.9817 1.9822 417.4971 417.6127 0.0174 -1.0000 -1.0000 1908658 1583155194.70 151.5038 60.0011 32.0000 1.9818 1.9822 417.6857 417.8022 0.0175 -1.0000 -1.0000 1908736 1583155194.80 151.5038 60.0011 32.0000 1.9812 1.9816 417.7676 417.8842 0.0175 -1.0000 -1.0000 1908799 1583155194.90 151.5038 60.0011 32.0000 1.9817 1.9822 417.6512 417.7682 0.0176 -1.0000 -1.0000 1908862 1583155195.00 151.4674 60.0014 32.0000 1.9818 1.9823 417.5883 417.7052 0.0175 -1.0000 -1.0000 1908940 1583155195.10 151.4674 60.0014 32.0000 1.9810 1.9815 417.6531 417.7692 0.0174 -1.0000 -1.0000 1909002 1583155195.20 151.4674 60.0014 32.0000 1.9810 1.9814 417.7361 417.8523 0.0175 -1.0000 -1.0000 1909065 1583155195.30 151.4674 60.0014 32.0000 1.9816 1.9821 417.8065 417.9235 0.0176 -1.0000 -1.0000 1909127 1583155195.40 151.4674 60.0014 32.0000 1.9817 1.9822 417.7912 417.9079 0.0175 -1.0000 -1.0000 1909190 1583155195.50 151.4619 60.0014 32.0000 1.9824 1.9828 417.6305 417.7473 0.0176 -1.0000 -1.0000 1909268 1583155195.60 151.4549 60.0014 32.0000 1.9822 1.9827 417.5056 417.6223 0.0175 -1.0000 -1.0000 1909455 1583155195.70 151.4549 60.0014 32.0000 1.9819 1.9823 417.5569 417.6732 0.0175 -1.0000 -1.0000 1909518 1583155195.80 151.4549 60.0014 32.0000 1.9822 1.9827 417.6646 417.7812 0.0175 -1.0000 -1.0000 1909581 1583155195.90 151.4549 60.0014 32.0000 1.9823 1.9827 417.6861 417.8025 0.0175 -1.0000 -1.0000 1909643 1583155196.00 151.4549 60.0014 32.0000 1.9831 1.9836 417.7191 417.8367 0.0176 -1.0000 -1.0000 1909705 1583155196.10 151.4867 60.0014 32.0000 1.9827 1.9831 417.6043 417.7211 0.0175 -1.0000 -1.0000 1909955 1583155196.20 151.4867 60.0014 32.0000 1.9816 1.9821 417.6045 417.7193 0.0172 -1.0000 -1.0000 1910018 1583155196.30 151.4867 60.0014 32.0000 1.9813 1.9817 417.7549 417.8710 0.0174 -1.0000 -1.0000 1910080 1583155196.40 151.4867 60.0014 32.0000 1.9819 1.9823 417.8351 417.9511 0.0174 -1.0000 -1.0000 1910158 1583155196.50 151.4867 60.0014 32.0000 1.9811 1.9815 417.8277 417.9427 0.0173 -1.0000 -1.0000 1910221 1583155196.60 151.5726 60.0014 32.0000 1.9817 1.9822 417.7612 417.8775 0.0175 -1.0000 -1.0000 1910612 1583155196.70 151.5726 60.0014 32.0000 1.9824 1.9828 417.5343 417.6502 0.0174 -1.0000 -1.0000 1910674 1583155196.80 151.5726 60.0014 32.0000 1.9818 1.9823 417.5444 417.6598 0.0173 -1.0000 -1.0000 1910736 1583155196.90 151.5726 60.0014 32.0000 1.9820 1.9825 417.6806 417.7968 0.0175 -1.0000 -1.0000 1910799 1583155197.00 151.5726 60.0014 32.0000 1.9824 1.9829 417.7176 417.8345 0.0176 -1.0000 -1.0000 1910877 1583155197.10 151.5723 60.0014 32.0000 1.9822 1.9827 417.8103 417.9268 0.0174 -1.0000 -1.0000 1910940 1583155197.20 151.5624 60.0014 32.0000 1.9820 1.9825 417.6589 417.7746 0.0174 -1.0000 -1.0000 1911018 1583155197.30 151.5624 60.0014 32.0000 1.9820 1.9825 417.6446 417.7614 0.0175 -1.0000 -1.0000 1911081 1583155197.40 151.5624 60.0014 32.0000 1.9815 1.9820 417.5869 417.7026 0.0173 -1.0000 -1.0000 1911143 1583155197.50 151.5624 60.0014 32.0000 1.9823 1.9827 417.6031 417.7186 0.0174 -1.0000 -1.0000 1911221 1583155197.60 151.5624 60.0014 32.0000 1.9813 1.9818 417.8213 417.9367 0.0173 -1.0000 -1.0000 1911284 1583155197.70 151.5676 60.0014 32.0000 1.9807 1.9811 417.7764 417.8918 0.0173 -1.0000 -1.0000 1911455 1583155197.80 151.5676 60.0014 32.0000 1.9819 1.9824 417.7458 417.8620 0.0175 -1.0000 -1.0000 1911533 1583155197.90 151.5676 60.0014 32.0000 1.9821 1.9826 417.5583 417.6742 0.0174 -1.0000 -1.0000 1911596 1583155198.00 151.5676 60.0014 32.0000 1.9826 1.9831 417.5392 417.6552 0.0175 -1.0000 -1.0000 1911658 1583155198.10 151.5676 60.0014 32.0000 1.9814 1.9818 417.5477 417.6635 0.0174 -1.0000 -1.0000 1911721 1583155198.20 151.5197 60.0014 32.0000 1.9811 1.9816 417.7259 417.8418 0.0175 -1.0000 -1.0000 1911924 1583155198.30 151.4757 60.0014 32.0000 1.9816 1.9821 417.7006 417.8176 0.0176 -1.0000 -1.0000 1911987 1583155198.40 151.4757 60.0014 32.0000 1.9820 1.9825 417.5660 417.6831 0.0175 -1.0000 -1.0000 1912065 1583155198.50 151.4757 60.0014 32.0000 1.9822 1.9827 417.6725 417.7886 0.0174 -1.0000 -1.0000 1912127 1583155198.60 151.4757 60.0014 32.0000 1.9811 1.9816 417.8283 417.9442 0.0174 -1.0000 -1.0000 1912190 1583155198.70 151.4757 60.0014 32.0000 1.9820 1.9825 417.7736 417.8894 0.0174 -1.0000 -1.0000 1912690 1583155198.80 151.4757 60.0014 32.0000 1.9819 1.9823 417.8028 417.9184 0.0174 -1.0000 -1.0000 1912752 1583155198.90 151.4027 60.0014 32.0000 1.9817 1.9822 417.6276 417.7441 0.0175 -1.0000 -1.0000 1912815 1583155199.00 151.4027 60.0014 32.0000 1.9816 1.9821 417.5726 417.6894 0.0175 -1.0000 -1.0000 1912877 1583155199.10 151.4027 60.0014 32.0000 1.9811 1.9816 417.6076 417.7237 0.0174 -1.0000 -1.0000 1912940 1583155199.20 151.4027 60.0014 32.0000 1.9810 1.9814 417.6385 417.7539 0.0173 -1.0000 -1.0000 1913190 1583155199.30 151.4368 60.0014 32.0000 1.9814 1.9818 417.7221 417.8366 0.0173 -1.0000 -1.0000 1913252 1583155199.40 151.4545 60.0014 32.0000 1.9812 1.9817 417.6892 417.8051 0.0174 -1.0000 -1.0000 1913315 1583155199.50 151.4545 60.0014 32.0000 1.9821 1.9826 417.5651 417.6809 0.0174 -1.0000 -1.0000 1913377 1583155199.60 151.4545 60.0014 32.0000 1.9814 1.9819 417.5625 417.6787 0.0175 -1.0000 -1.0000 1913455 1583155199.70 151.4545 60.0014 32.0000 1.9806 1.9811 417.7668 417.8828 0.0174 -1.0000 -1.0000 1913627 1583155199.80 151.4545 60.0014 32.0000 1.9815 1.9820 417.7792 417.8949 0.0174 -1.0000 -1.0000 1913705 1583155199.90 151.4601 60.0016 32.0000 1.9820 1.9825 417.7192 417.8355 0.0175 -1.0000 -1.0000 1913768 1583155200.00 151.4601 60.0016 32.0000 1.9817 1.9821 417.7577 417.8733 0.0173 -1.0000 -1.0000 1913830 1583155200.10 151.4601 60.0016 32.0000 1.9812 1.9816 417.5809 417.6961 0.0173 -1.0000 -1.0000 1913893 1583155200.20 151.4601 60.0016 32.0000 1.9821 1.9825 417.6372 417.7536 0.0175 -1.0000 -1.0000 1914158 1583155200.30 151.4601 60.0016 32.0000 1.9822 1.9826 417.6445 417.7606 0.0175 -1.0000 -1.0000 1914221 1583155200.40 151.4601 60.0016 32.0000 1.9818 1.9822 417.6899 417.8057 0.0174 -1.0000 -1.0000 1914283 1583155200.50 151.4601 60.0016 32.0000 1.9809 1.9814 417.7297 417.8448 0.0173 -1.0000 -1.0000 1914346 1583155200.60 151.4624 60.0016 32.0000 1.9816 1.9820 417.7441 417.8606 0.0175 -1.0000 -1.0000 1914424 1583155200.70 151.4647 60.0016 32.0000 1.9822 1.9826 417.6141 417.7305 0.0175 -1.0000 -1.0000 1914487 1583155200.80 151.4647 60.0016 32.0000 1.9820 1.9824 417.6331 417.7486 0.0174 -1.0000 -1.0000 1914612 1583155200.90 151.4647 60.0016 32.0000 1.9813 1.9817 417.7273 417.8417 0.0172 -1.0000 -1.0000 1914674 1583155201.00 151.4647 60.0016 32.0000 1.9812 1.9817 417.8463 417.9620 0.0174 -1.0000 -1.0000 1914752 1583155201.10 151.4647 60.0016 32.0000 1.9805 1.9810 417.7839 417.8996 0.0173 -1.0000 -1.0000 1914815 1583155201.20 151.5115 60.0016 32.0000 1.9809 1.9813 417.6591 417.7743 0.0174 -1.0000 -1.0000 1914893 1583155201.30 151.5198 60.0016 32.0000 1.9816 1.9821 417.5648 417.6805 0.0173 -1.0000 -1.0000 1915362 1583155201.40 151.5198 60.0016 32.0000 1.9823 1.9828 417.5572 417.6732 0.0175 -1.0000 -1.0000 1915424 1583155201.50 151.5198 60.0016 32.0000 1.9825 1.9830 417.5387 417.6547 0.0175 -1.0000 -1.0000 1915487 1583155201.60 151.5198 60.0016 32.0000 1.9810 1.9815 417.6537 417.7705 0.0175 -1.0000 -1.0000 1915549 1583155201.70 151.5199 60.0016 32.0000 1.9817 1.9821 417.6895 417.8050 0.0172 -1.0000 -1.0000 1915612 1583155201.80 151.5226 60.0016 32.0000 1.9814 1.9819 417.6335 417.7493 0.0175 -1.0000 -1.0000 1915940 1583155201.90 151.5226 60.0016 32.0000 1.9816 1.9820 417.5437 417.6600 0.0175 -1.0000 -1.0000 1916002 1583155202.00 151.5226 60.0016 32.0000 1.9818 1.9822 417.5753 417.6913 0.0174 -1.0000 -1.0000 1916065 1583155202.10 151.5226 60.0016 32.0000 1.9813 1.9818 417.7017 417.8181 0.0175 -1.0000 -1.0000 1916127 1583155202.20 151.5226 60.0016 32.0000 1.9808 1.9812 417.7405 417.8568 0.0174 -1.0000 -1.0000 1916190 1583155202.30 151.5226 60.0016 32.0000 1.9810 1.9815 417.7369 417.8525 0.0174 -1.0000 -1.0000 1916268 1583155202.40 151.5226 60.0016 32.0000 1.9817 1.9821 417.5917 417.7080 0.0175 -1.0000 -1.0000 1916330 1583155202.50 151.5226 60.0016 32.0000 1.9823 1.9827 417.4979 417.6137 0.0174 -1.0000 -1.0000 1916393 1583155202.60 151.5226 60.0016 32.0000 1.9818 1.9823 417.5114 417.6275 0.0175 -1.0000 -1.0000 1916455 1583155202.70 151.5226 60.0016 32.0000 1.9819 1.9824 417.5581 417.6741 0.0174 -1.0000 -1.0000 1916533 1583155202.80 151.5157 60.0016 32.0000 1.9821 1.9826 417.6417 417.7580 0.0175 -1.0000 -1.0000 1916596 1583155202.90 151.4754 60.0016 32.0000 1.9812 1.9817 417.6788 417.7949 0.0174 -1.0000 -1.0000 1916658 1583155203.00 151.4754 60.0016 32.0000 1.9821 1.9825 417.5977 417.7128 0.0173 -1.0000 -1.0000 1916721 1583155203.10 151.4754 60.0016 32.0000 1.9821 1.9826 417.6188 417.7346 0.0175 -1.0000 -1.0000 1916799 1583155203.20 151.4754 60.0016 32.0000 1.9815 1.9820 417.7051 417.8223 0.0176 -1.0000 -1.0000 1916862 1583155203.30 151.4754 60.0016 32.0000 1.9813 1.9818 417.7075 417.8239 0.0175 -1.0000 -1.0000 1917143 1583155203.40 151.5431 60.0016 32.0000 1.9812 1.9817 417.7156 417.8316 0.0174 -1.0000 -1.0000 1917205 1583155203.50 151.5431 60.0016 32.0000 1.9822 1.9827 417.7629 417.8790 0.0174 -1.0000 -1.0000 1917284 1583155203.60 151.5431 60.0016 32.0000 1.9823 1.9827 417.6384 417.7541 0.0173 -1.0000 -1.0000 1917346 1583155203.70 151.5431 60.0016 32.0000 1.9828 1.9832 417.5925 417.7086 0.0175 -1.0000 -1.0000 1917408 1583155203.80 151.5431 60.0016 32.0000 1.9819 1.9824 417.5448 417.6602 0.0174 -1.0000 -1.0000 1917705 1583155203.90 151.5426 60.0016 32.0000 1.9819 1.9823 417.6239 417.7396 0.0174 -1.0000 -1.0000 1917768 1583155204.00 151.5396 60.0016 32.0000 1.9816 1.9821 417.7338 417.8497 0.0175 -1.0000 -1.0000 1917830 1583155204.10 151.5396 60.0016 32.0000 1.9824 1.9829 417.6078 417.7236 0.0174 -1.0000 -1.0000 1917908 1583155204.20 151.5396 60.0016 32.0000 1.9831 1.9835 417.5559 417.6723 0.0175 -1.0000 -1.0000 1917971 1583155204.30 151.5396 60.0016 32.0000 1.9819 1.9823 417.5971 417.7130 0.0174 -1.0000 -1.0000 1918408 1583155204.40 151.5396 60.0016 32.0000 1.9815 1.9820 417.7358 417.8520 0.0175 -1.0000 -1.0000 1918487 1583155204.50 151.5212 60.0016 32.0000 1.9816 1.9821 417.7357 417.8511 0.0174 -1.0000 -1.0000 1918549 1583155204.60 151.4974 60.0016 32.0000 1.9818 1.9823 417.7573 417.8733 0.0174 -1.0000 -1.0000 1918612 1583155204.70 151.4974 60.0016 32.0000 1.9829 1.9834 417.6457 417.7609 0.0173 -1.0000 -1.0000 1918690 1583155204.80 151.4974 60.0016 32.0000 1.9823 1.9828 417.5745 417.6900 0.0174 -1.0000 -1.0000 1918908 1583155204.90 151.4974 60.0016 32.0000 1.9817 1.9822 417.5624 417.6778 0.0173 -1.0000 -1.0000 1918971 1583155205.00 151.4974 60.0016 32.0000 1.9823 1.9827 417.6171 417.7333 0.0175 -1.0000 -1.0000 1919049 1583155205.10 151.4974 60.0016 32.0000 1.9826 1.9831 417.7146 417.8303 0.0173 -1.0000 -1.0000 1919112 1583155205.20 151.5399 60.0013 32.0000 1.9820 1.9824 417.7471 417.8617 0.0173 -1.0000 -1.0000 1919205 1583155205.30 151.5399 60.0013 32.0000 1.9827 1.9832 417.6312 417.7468 0.0174 -1.0000 -1.0000 1919377 1583155205.40 151.5399 60.0013 32.0000 1.9822 1.9826 417.6285 417.7446 0.0174 -1.0000 -1.0000 1919440 1583155205.50 151.5399 60.0013 32.0000 1.9815 1.9819 417.6037 417.7195 0.0174 -1.0000 -1.0000 1919518 1583155205.60 151.6166 60.0013 32.0000 1.9817 1.9821 417.6313 417.7470 0.0173 -1.0000 -1.0000 1919581 1583155205.70 151.6610 60.0013 32.0000 1.9816 1.9821 417.7271 417.8428 0.0174 -1.0000 -1.0000 1919658 1583155205.80 151.6610 60.0013 32.0000 1.9820 1.9824 417.8402 417.9566 0.0175 -1.0000 -1.0000 1919908 1583155205.90 151.6610 60.0013 32.0000 1.9813 1.9817 417.7807 417.8965 0.0173 -1.0000 -1.0000 1919971 1583155206.00 151.6610 60.0013 32.0000 1.9818 1.9823 417.7803 417.8962 0.0174 -1.0000 -1.0000 1920033 1583155206.10 151.6610 60.0013 32.0000 1.9823 1.9828 417.6003 417.7162 0.0174 -1.0000 -1.0000 1920096 1583155206.20 151.5887 60.0013 32.0000 1.9823 1.9827 417.6427 417.7589 0.0175 -1.0000 -1.0000 1920158 1583155206.30 151.5887 60.0013 32.0000 1.9817 1.9822 417.7325 417.8479 0.0173 -1.0000 -1.0000 1920221 1583155206.40 151.5887 60.0013 32.0000 1.9810 1.9815 417.7995 417.9158 0.0174 -1.0000 -1.0000 1921002 1583155206.50 151.5887 60.0013 32.0000 1.9809 1.9814 417.7573 417.8731 0.0173 -1.0000 -1.0000 1921065 1583155206.60 151.5887 60.0013 32.0000 1.9818 1.9822 417.6875 417.8042 0.0176 -1.0000 -1.0000 1921127 1583155206.70 151.5786 60.0013 32.0000 1.9822 1.9826 417.6007 417.7168 0.0174 -1.0000 -1.0000 1921206 1583155206.80 151.5646 60.0013 32.0000 1.9815 1.9819 417.5332 417.6496 0.0175 -1.0000 -1.0000 1921268 1583155206.90 151.5646 60.0013 32.0000 1.9817 1.9822 417.6341 417.7502 0.0174 -1.0000 -1.0000 1921330 1583155207.00 151.5646 60.0013 32.0000 1.9811 1.9816 417.8113 417.9257 0.0173 -1.0000 -1.0000 1921408 1583155207.10 151.5646 60.0013 32.0000 1.9811 1.9816 417.7485 417.8646 0.0174 -1.0000 -1.0000 1921471 1583155207.20 151.5646 60.0013 32.0000 1.9818 1.9822 417.6678 417.7840 0.0175 -1.0000 -1.0000 1921533 1583155207.30 151.5580 60.0013 32.0000 1.9823 1.9828 417.4960 417.6126 0.0175 -1.0000 -1.0000 1921612 1583155207.40 151.5580 60.0013 32.0000 1.9817 1.9822 417.7196 417.8365 0.0175 -1.0000 -1.0000 1921674 1583155207.50 151.5580 60.0013 32.0000 1.9815 1.9819 417.7903 417.9062 0.0174 -1.0000 -1.0000 1921752 1583155207.60 151.5580 60.0013 32.0000 1.9814 1.9818 417.7636 417.8789 0.0173 -1.0000 -1.0000 1921799 1583155207.70 151.5580 60.0013 32.0000 1.9825 1.9829 417.6199 417.7371 0.0175 -1.0000 -1.0000 1921862 1583155207.80 151.5580 60.0013 32.0000 1.9815 1.9820 417.6267 417.7430 0.0175 -1.0000 -1.0000 1921940 1583155207.90 151.4994 60.0013 32.0000 1.9814 1.9818 417.6487 417.7654 0.0175 -1.0000 -1.0000 1922002 1583155208.00 151.4994 60.0013 32.0000 1.9815 1.9819 417.7107 417.8261 0.0174 -1.0000 -1.0000 1922065 1583155208.10 151.4994 60.0013 32.0000 1.9810 1.9815 417.6769 417.7931 0.0175 -1.0000 -1.0000 1922143 1583155208.20 151.4994 60.0013 32.0000 1.9825 1.9829 417.5899 417.7059 0.0174 -1.0000 -1.0000 1922205 1583155208.30 151.4994 60.0013 32.0000 1.9822 1.9826 417.6115 417.7267 0.0173 -1.0000 -1.0000 1922268 1583155208.40 151.4994 60.0013 32.0000 1.9824 1.9829 417.5824 417.6981 0.0174 -1.0000 -1.0000 1922846 1583155208.50 151.4994 60.0013 32.0000 1.9811 1.9815 417.7053 417.8215 0.0175 -1.0000 -1.0000 1922987 1583155208.60 151.4994 60.0013 32.0000 1.9809 1.9814 417.6595 417.7765 0.0176 -1.0000 -1.0000 1923049 1583155208.70 151.4994 60.0013 32.0000 1.9821 1.9825 417.7889 417.9056 0.0175 -1.0000 -1.0000 1923112 1583155208.80 151.4994 60.0013 32.0000 1.9819 1.9824 417.5784 417.6949 0.0175 -1.0000 -1.0000 1923174 1583155208.90 151.4984 60.0013 32.0000 1.9820 1.9825 417.5423 417.6580 0.0174 -1.0000 -1.0000 1923236 1583155209.00 151.4845 60.0013 32.0000 1.9819 1.9824 417.5840 417.6987 0.0173 -1.0000 -1.0000 1923315 1583155209.10 151.4845 60.0013 32.0000 1.9814 1.9819 417.6918 417.8078 0.0173 -1.0000 -1.0000 1923377 1583155209.20 151.4845 60.0013 32.0000 1.9819 1.9823 417.8143 417.9311 0.0176 -1.0000 -1.0000 1923456 1583155209.30 151.4845 60.0013 32.0000 1.9817 1.9822 417.7758 417.8929 0.0176 -1.0000 -1.0000 1923518 1583155209.40 151.4845 60.0013 32.0000 1.9817 1.9821 417.5911 417.7073 0.0175 -1.0000 -1.0000 1923581 1583155209.50 151.4934 60.0013 32.0000 1.9812 1.9817 417.5737 417.6893 0.0174 -1.0000 -1.0000 1923643 1583155209.60 151.4934 60.0013 32.0000 1.9815 1.9820 417.5872 417.7039 0.0175 -1.0000 -1.0000 1923705 1583155209.70 151.4934 60.0013 32.0000 1.9811 1.9816 417.7943 417.9104 0.0174 -1.0000 -1.0000 1923783 1583155209.80 151.4934 60.0013 32.0000 1.9818 1.9823 417.6373 417.7540 0.0176 -1.0000 -1.0000 1923846 1583155209.90 151.4934 60.0013 32.0000 1.9821 1.9826 417.5474 417.6637 0.0175 -1.0000 -1.0000 1923908 1583155210.00 151.4953 60.0013 32.0000 1.9820 1.9824 417.6603 417.7769 0.0176 -1.0000 -1.0000 1923971 1583155210.10 151.4966 60.0013 32.0000 1.9813 1.9818 417.7455 417.8617 0.0174 -1.0000 -1.0000 1924049 1583155210.20 151.4966 60.0013 32.0000 1.9812 1.9817 417.7304 417.8467 0.0175 -1.0000 -1.0000 1924112 1583155210.30 151.4966 60.0013 32.0000 1.9809 1.9814 417.7585 417.8742 0.0174 -1.0000 -1.0000 1924174 1583155210.40 151.4966 60.0013 32.0000 1.9825 1.9830 417.5625 417.6782 0.0174 -1.0000 -1.0000 1924252 1583155210.50 151.4966 60.0013 32.0000 1.9823 1.9827 417.5812 417.6976 0.0175 -1.0000 -1.0000 1924315 1583155210.60 151.4966 60.0013 32.0000 1.9812 1.9816 417.5833 417.7001 0.0176 -1.0000 -1.0000 1924377 1583155210.70 151.5139 60.0013 32.0000 1.9815 1.9820 417.6587 417.7755 0.0175 -1.0000 -1.0000 1924440 1583155210.80 151.5139 60.0013 32.0000 1.9821 1.9826 417.7437 417.8597 0.0174 -1.0000 -1.0000 1924502 1583155210.90 151.5139 60.0013 32.0000 1.9824 1.9828 417.7131 417.8291 0.0174 -1.0000 -1.0000 1924565 1583155211.00 151.5139 60.0013 32.0000 1.9819 1.9823 417.6066 417.7232 0.0175 -1.0000 -1.0000 1924705 1583155211.10 151.5139 60.0013 32.0000 1.9822 1.9827 417.6084 417.7248 0.0175 -1.0000 -1.0000 1924768 1583155211.20 151.4991 60.0013 32.0000 1.9820 1.9825 417.7655 417.8824 0.0175 -1.0000 -1.0000 1924846 1583155211.30 151.4745 60.0013 32.0000 1.9810 1.9815 417.7668 417.8830 0.0175 -1.0000 -1.0000 1924908 1583155211.40 151.4745 60.0013 32.0000 1.9815 1.9820 417.6756 417.7926 0.0175 -1.0000 -1.0000 1924971 1583155211.50 151.4745 60.0013 32.0000 1.9819 1.9824 417.6922 417.8081 0.0174 -1.0000 -1.0000 1925206 1583155211.60 151.4745 60.0013 32.0000 1.9820 1.9824 417.6030 417.7188 0.0175 -1.0000 -1.0000 1925268 1583155211.70 151.4745 60.0013 32.0000 1.9824 1.9828 417.6463 417.7630 0.0174 -1.0000 -1.0000 1925330 1583155211.80 151.5318 60.0013 32.0000 1.9822 1.9826 417.5839 417.7003 0.0175 -1.0000 -1.0000 1925408 1583155211.90 151.5318 60.0013 32.0000 1.9818 1.9822 417.7931 417.9103 0.0176 -1.0000 -1.0000 1925456 1583155212.00 151.5318 60.0013 32.0000 1.9823 1.9828 417.6100 417.7268 0.0176 -1.0000 -1.0000 1925940 1583155212.10 151.5318 60.0013 32.0000 1.9820 1.9824 417.5424 417.6583 0.0174 -1.0000 -1.0000 1926018 1583155212.20 151.5318 60.0013 32.0000 1.9826 1.9831 417.6447 417.7621 0.0176 -1.0000 -1.0000 1926080 1583155212.30 151.4928 60.0013 32.0000 1.9809 1.9814 417.7866 417.9033 0.0175 -1.0000 -1.0000 1926143 1583155212.40 151.4782 60.0013 32.0000 1.9808 1.9813 417.7665 417.8824 0.0174 -1.0000 -1.0000 1926205 1583155212.50 151.4782 60.0013 32.0000 1.9814 1.9819 417.7014 417.8167 0.0174 -1.0000 -1.0000 1926268 1583155212.60 151.4782 60.0013 32.0000 1.9814 1.9818 417.6706 417.7872 0.0175 -1.0000 -1.0000 1926455 1583155212.70 151.4782 60.0013 32.0000 1.9818 1.9822 417.6883 417.8043 0.0174 -1.0000 -1.0000 1926518 1583155212.80 151.4782 60.0013 32.0000 1.9818 1.9822 417.7715 417.8876 0.0174 -1.0000 -1.0000 1926580 1583155212.90 151.4782 60.0013 32.0000 1.9810 1.9815 417.8189 417.9351 0.0175 -1.0000 -1.0000 1926643 1583155213.00 151.4782 60.0013 32.0000 1.9811 1.9816 417.7926 417.9093 0.0175 -1.0000 -1.0000 1926721 1583155213.10 151.4782 60.0013 32.0000 1.9816 1.9821 417.5778 417.6934 0.0174 -1.0000 -1.0000 1926956 1583155213.20 151.4782 60.0013 32.0000 1.9821 1.9826 417.6171 417.7335 0.0176 -1.0000 -1.0000 1927018 1583155213.30 151.4782 60.0013 32.0000 1.9819 1.9823 417.5728 417.6894 0.0174 -1.0000 -1.0000 1927081 1583155213.40 151.5349 60.0013 32.0000 1.9808 1.9812 417.6959 417.8119 0.0174 -1.0000 -1.0000 1927143 1583155213.50 151.4764 60.0013 32.0000 1.9812 1.9816 417.8136 417.9297 0.0174 -1.0000 -1.0000 1927221 1583155213.60 151.4764 60.0013 32.0000 1.9819 1.9824 417.7629 417.8791 0.0175 -1.0000 -1.0000 1927455 1583155213.70 151.4764 60.0013 32.0000 1.9816 1.9821 417.5574 417.6732 0.0174 -1.0000 -1.0000 1927518 1583155213.80 151.4764 60.0013 32.0000 1.9824 1.9828 417.5243 417.6398 0.0173 -1.0000 -1.0000 1927580 1583155213.90 151.4575 60.0013 32.0000 1.9820 1.9824 417.6982 417.8135 0.0174 -1.0000 -1.0000 1927643 1583155214.00 151.4079 60.0013 32.0000 1.9810 1.9814 417.8071 417.9227 0.0174 -1.0000 -1.0000 1927705 1583155214.10 151.4079 60.0013 32.0000 1.9809 1.9813 417.8382 417.9551 0.0175 -1.0000 -1.0000 1927955 1583155214.20 151.4079 60.0013 32.0000 1.9821 1.9826 417.7301 417.8462 0.0175 -1.0000 -1.0000 1928018 1583155214.30 151.4079 60.0013 32.0000 1.9826 1.9830 417.5778 417.6940 0.0174 -1.0000 -1.0000 1928065 1583155214.40 151.4079 60.0013 32.0000 1.9821 1.9825 417.7447 417.8613 0.0175 -1.0000 -1.0000 1928143 1583155214.50 151.4465 60.0013 32.0000 1.9821 1.9825 417.7580 417.8737 0.0174 -1.0000 -1.0000 1928205 1583155214.60 151.4465 60.0013 32.0000 1.9803 1.9808 417.7896 417.9056 0.0175 -1.0000 -1.0000 1928440 1583155214.70 151.4465 60.0013 32.0000 1.9815 1.9820 417.6758 417.7930 0.0177 -1.0000 -1.0000 1928518 1583155214.80 151.4465 60.0013 32.0000 1.9818 1.9823 417.6150 417.7333 0.0177 -1.0000 -1.0000 1928580 1583155214.90 151.4465 60.0013 32.0000 1.9818 1.9823 417.5286 417.6454 0.0176 -1.0000 -1.0000 1928643 1583155215.00 151.4447 60.0011 32.0000 1.9817 1.9821 417.5934 417.7096 0.0174 -1.0000 -1.0000 1928721 1583155215.10 151.4447 60.0011 32.0000 1.9812 1.9817 417.7212 417.8377 0.0175 -1.0000 -1.0000 1928784 1583155215.20 151.4447 60.0011 32.0000 1.9812 1.9816 417.7160 417.8321 0.0174 -1.0000 -1.0000 1928971 1583155215.30 151.4447 60.0011 32.0000 1.9812 1.9817 417.7751 417.8926 0.0176 -1.0000 -1.0000 1929033 1583155215.40 151.4447 60.0011 32.0000 1.9817 1.9822 417.4885 417.6045 0.0175 -1.0000 -1.0000 1929096 1583155215.50 151.4450 60.0011 32.0000 1.9820 1.9824 417.6693 417.7859 0.0174 -1.0000 -1.0000 1929174 1583155215.60 151.4484 60.0011 32.0000 1.9815 1.9820 417.7906 417.9061 0.0174 -1.0000 -1.0000 1929236 1583155215.70 151.4484 60.0011 32.0000 1.9814 1.9819 417.7337 417.8495 0.0175 -1.0000 -1.0000 1929409 1583155215.80 151.4484 60.0011 32.0000 1.9824 1.9828 417.6403 417.7566 0.0175 -1.0000 -1.0000 1929487 1583155215.90 151.4484 60.0011 32.0000 1.9819 1.9823 417.5870 417.7038 0.0175 -1.0000 -1.0000 1929549 1583155216.00 151.4484 60.0011 32.0000 1.9817 1.9821 417.5574 417.6739 0.0175 -1.0000 -1.0000 1929612 1583155216.10 151.5110 60.0011 32.0000 1.9815 1.9820 417.6638 417.7799 0.0174 -1.0000 -1.0000 1929674 1583155216.20 151.5110 60.0011 32.0000 1.9814 1.9819 417.7492 417.8650 0.0174 -1.0000 -1.0000 1930424 1583155216.30 151.5110 60.0011 32.0000 1.9821 1.9826 417.7256 417.8418 0.0174 -1.0000 -1.0000 1930487 1583155216.40 151.5110 60.0011 32.0000 1.9828 1.9833 417.6048 417.7204 0.0174 -1.0000 -1.0000 1930565 1583155216.50 151.5110 60.0011 32.0000 1.9828 1.9833 417.5681 417.6841 0.0175 -1.0000 -1.0000 1930627 1583155216.60 151.5538 60.0011 32.0000 1.9819 1.9824 417.7207 417.8373 0.0175 -1.0000 -1.0000 1930690 1583155216.70 151.5623 60.0011 32.0000 1.9818 1.9822 417.7740 417.8909 0.0176 -1.0000 -1.0000 1930752 1583155216.80 151.5623 60.0011 32.0000 1.9819 1.9824 417.7929 417.9088 0.0174 -1.0000 -1.0000 1930815 1583155216.90 151.5623 60.0011 32.0000 1.9818 1.9823 417.5949 417.7111 0.0175 -1.0000 -1.0000 1930877 1583155217.00 151.5623 60.0011 32.0000 1.9818 1.9822 417.5485 417.6652 0.0176 -1.0000 -1.0000 1930956 1583155217.10 151.5623 60.0011 32.0000 1.9822 1.9826 417.6063 417.7233 0.0176 -1.0000 -1.0000 1931018 1583155217.20 151.5623 60.0011 32.0000 1.9818 1.9823 417.7352 417.8519 0.0176 -1.0000 -1.0000 1931112 1583155217.30 151.5623 60.0011 32.0000 1.9819 1.9824 417.7892 417.9062 0.0175 -1.0000 -1.0000 1931206 1583155217.40 151.5623 60.0011 32.0000 1.9817 1.9822 417.7019 417.8193 0.0177 -1.0000 -1.0000 1931284 1583155217.50 151.5623 60.0011 32.0000 1.9816 1.9820 417.5102 417.6266 0.0175 -1.0000 -1.0000 1931346 1583155217.60 151.5623 60.0011 32.0000 1.9824 1.9829 417.5469 417.6624 0.0173 -1.0000 -1.0000 1931409 1583155217.70 151.5381 60.0011 32.0000 1.9824 1.9828 417.6703 417.7862 0.0175 -1.0000 -1.0000 1931471 1583155217.80 151.5381 60.0011 32.0000 1.9817 1.9822 417.8419 417.9595 0.0176 -1.0000 -1.0000 1931674 1583155217.90 151.5381 60.0011 32.0000 1.9813 1.9817 417.7534 417.8700 0.0175 -1.0000 -1.0000 1931736 1583155218.00 151.5381 60.0011 32.0000 1.9816 1.9820 417.6398 417.7559 0.0175 -1.0000 -1.0000 1931799 1583155218.10 151.5381 60.0011 32.0000 1.9824 1.9829 417.6010 417.7171 0.0174 -1.0000 -1.0000 1931877 1583155218.20 151.5254 60.0011 32.0000 1.9818 1.9823 417.6645 417.7800 0.0174 -1.0000 -1.0000 1931940 1583155218.30 151.5065 60.0011 32.0000 1.9820 1.9824 417.7064 417.8229 0.0176 -1.0000 -1.0000 1932002 1583155218.40 151.5065 60.0011 32.0000 1.9817 1.9821 417.8513 417.9675 0.0174 -1.0000 -1.0000 1932080 1583155218.50 151.5065 60.0011 32.0000 1.9809 1.9814 417.7398 417.8559 0.0175 -1.0000 -1.0000 1932143 1583155218.60 151.5065 60.0011 32.0000 1.9819 1.9823 417.6888 417.8046 0.0173 -1.0000 -1.0000 1932205 1583155218.70 151.5065 60.0011 32.0000 1.9831 1.9835 417.6842 417.8002 0.0175 -1.0000 -1.0000 1932283 1583155218.80 151.4654 60.0011 32.0000 1.9824 1.9828 417.6147 417.7314 0.0175 -1.0000 -1.0000 1932690 1583155218.90 151.4654 60.0011 32.0000 1.9819 1.9823 417.8910 418.0079 0.0175 -1.0000 -1.0000 1932752 1583155219.00 151.4654 60.0011 32.0000 1.9812 1.9816 417.8616 417.9780 0.0175 -1.0000 -1.0000 1932830 1583155219.10 151.4654 60.0011 32.0000 1.9818 1.9823 417.7490 417.8637 0.0173 -1.0000 -1.0000 1932893 1583155219.20 151.4654 60.0011 32.0000 1.9831 1.9835 417.6054 417.7211 0.0174 -1.0000 -1.0000 1932956 1583155219.30 151.4654 60.0011 32.0000 1.9820 1.9824 417.5873 417.7027 0.0173 -1.0000 -1.0000 1933018 1583155219.40 151.4654 60.0011 32.0000 1.9817 1.9822 417.6884 417.8051 0.0176 -1.0000 -1.0000 1933081 1583155219.50 151.4638 60.0011 32.0000 1.9827 1.9832 417.6577 417.7739 0.0175 -1.0000 -1.0000 1933158 1583155219.60 151.4539 60.0011 32.0000 1.9813 1.9818 417.7741 417.8901 0.0174 -1.0000 -1.0000 1933221 1583155219.70 151.4539 60.0011 32.0000 1.9815 1.9820 417.7655 417.8822 0.0175 -1.0000 -1.0000 1933284 1583155219.80 151.4539 60.0011 32.0000 1.9821 1.9825 417.7504 417.8669 0.0175 -1.0000 -1.0000 1933362 1583155219.90 151.4539 60.0011 32.0000 1.9822 1.9827 417.6782 417.7944 0.0174 -1.0000 -1.0000 1933690 1583155220.00 151.5062 60.0013 32.0000 1.9818 1.9823 417.7541 417.8700 0.0174 -1.0000 -1.0000 1933752 1583155220.10 151.5062 60.0013 32.0000 1.9816 1.9821 417.7877 417.9045 0.0176 -1.0000 -1.0000 1933815 1583155220.20 151.5062 60.0013 32.0000 1.9807 1.9811 417.8351 417.9520 0.0175 -1.0000 -1.0000 1933893 1583155220.30 151.5062 60.0013 32.0000 1.9808 1.9812 417.7484 417.8640 0.0174 -1.0000 -1.0000 1933955 1583155220.40 151.5062 60.0013 32.0000 1.9820 1.9824 417.5613 417.6776 0.0175 -1.0000 -1.0000 1934190 1583155220.50 151.5062 60.0013 32.0000 1.9821 1.9825 417.5465 417.6634 0.0176 -1.0000 -1.0000 1934252 1583155220.60 151.5062 60.0013 32.0000 1.9815 1.9819 417.6485 417.7651 0.0175 -1.0000 -1.0000 1934315 1583155220.70 151.5062 60.0013 32.0000 1.9808 1.9812 417.7735 417.8895 0.0174 -1.0000 -1.0000 1934393 1583155220.80 151.5062 60.0013 32.0000 1.9810 1.9815 417.7353 417.8515 0.0174 -1.0000 -1.0000 1934455 1583155220.90 151.5062 60.0013 32.0000 1.9810 1.9815 417.7033 417.8198 0.0176 -1.0000 -1.0000 1934784 1583155221.00 151.5062 60.0013 32.0000 1.9822 1.9827 417.5992 417.7164 0.0176 -1.0000 -1.0000 1934862 1583155221.10 151.5062 60.0013 32.0000 1.9819 1.9824 417.5595 417.6759 0.0175 -1.0000 -1.0000 1934924 1583155221.20 151.5474 60.0013 32.0000 1.9815 1.9820 417.6561 417.7729 0.0176 -1.0000 -1.0000 1934987 1583155221.30 151.5439 60.0013 32.0000 1.9808 1.9813 417.7637 417.8809 0.0176 -1.0000 -1.0000 1935065 1583155221.40 151.5439 60.0013 32.0000 1.9805 1.9809 417.7615 417.8801 0.0178 -1.0000 -1.0000 1935190 1583155221.50 151.5439 60.0013 32.0000 1.9812 1.9817 417.5885 417.7052 0.0174 -1.0000 -1.0000 1935252 1583155221.60 151.5439 60.0013 32.0000 1.9823 1.9828 417.5423 417.6587 0.0176 -1.0000 -1.0000 1935315 1583155221.70 151.5439 60.0013 32.0000 1.9815 1.9819 417.5511 417.6684 0.0176 -1.0000 -1.0000 1935377 1583155221.80 151.5249 60.0013 32.0000 1.9814 1.9819 417.5852 417.7008 0.0174 -1.0000 -1.0000 1935455 1583155221.90 151.5249 60.0013 32.0000 1.9812 1.9816 417.6767 417.7927 0.0175 -1.0000 -1.0000 1935643 1583155222.00 151.5249 60.0013 32.0000 1.9812 1.9817 417.8114 417.9293 0.0178 -1.0000 -1.0000 1935705 1583155222.10 151.5249 60.0013 32.0000 1.9816 1.9820 417.7228 417.8401 0.0176 -1.0000 -1.0000 1935768 1583155222.20 151.5249 60.0013 32.0000 1.9822 1.9827 417.5961 417.7123 0.0175 -1.0000 -1.0000 1935830 1583155222.30 151.4880 60.0013 32.0000 1.9817 1.9822 417.6492 417.7659 0.0175 -1.0000 -1.0000 1935893 1583155222.40 151.4827 60.0013 32.0000 1.9816 1.9820 417.8011 417.9180 0.0176 -1.0000 -1.0000 1936190 1583155222.50 151.4827 60.0013 32.0000 1.9814 1.9819 417.7112 417.8277 0.0176 -1.0000 -1.0000 1936252 1583155222.60 151.4827 60.0013 32.0000 1.9817 1.9821 417.6811 417.7984 0.0176 -1.0000 -1.0000 1936315 1583155222.70 151.4827 60.0013 32.0000 1.9824 1.9829 417.6099 417.7268 0.0176 -1.0000 -1.0000 1936377 1583155222.80 151.4767 60.0013 32.0000 1.9820 1.9824 417.7467 417.8626 0.0175 -1.0000 -1.0000 1936440 1583155222.90 151.4042 60.0013 32.0000 1.9808 1.9812 417.8049 417.9217 0.0175 -1.0000 -1.0000 1936877 1583155223.00 151.4042 60.0013 32.0000 1.9808 1.9812 417.7879 417.9042 0.0175 -1.0000 -1.0000 1936956 1583155223.10 151.4042 60.0013 32.0000 1.9819 1.9824 417.7157 417.8327 0.0176 -1.0000 -1.0000 1937018 1583155223.20 151.4042 60.0013 32.0000 1.9823 1.9827 417.6042 417.7205 0.0176 -1.0000 -1.0000 1937081 1583155223.30 151.4042 60.0013 32.0000 1.9827 1.9832 417.6048 417.7219 0.0175 -1.0000 -1.0000 1937143 1583155223.40 151.4505 60.0013 32.0000 1.9834 1.9839 417.6356 417.7525 0.0175 -1.0000 -1.0000 1937518 1583155223.50 151.5071 60.0013 32.0000 1.9825 1.9830 417.8580 417.9734 0.0174 -1.0000 -1.0000 1937581 1583155223.60 151.5071 60.0013 32.0000 1.9817 1.9822 417.8759 417.9923 0.0174 -1.0000 -1.0000 1937643 1583155223.70 151.5071 60.0013 32.0000 1.9820 1.9824 417.7467 417.8632 0.0175 -1.0000 -1.0000 1937705 1583155223.80 151.5071 60.0013 32.0000 1.9828 1.9832 417.6119 417.7292 0.0176 -1.0000 -1.0000 1937783 1583155223.90 151.5071 60.0013 32.0000 1.9822 1.9827 417.6827 417.8001 0.0176 -1.0000 -1.0000 1937846 1583155224.00 151.5931 60.0013 32.0000 1.9825 1.9829 417.7413 417.8581 0.0175 -1.0000 -1.0000 1937924 1583155224.10 151.5931 60.0013 32.0000 1.9820 1.9825 417.7733 417.8886 0.0174 -1.0000 -1.0000 1938002 1583155224.20 151.5931 60.0013 32.0000 1.9828 1.9833 417.8299 417.9465 0.0175 -1.0000 -1.0000 1938065 1583155224.30 151.5931 60.0013 32.0000 1.9829 1.9833 417.7011 417.8178 0.0175 -1.0000 -1.0000 1938127 1583155224.40 151.5931 60.0013 32.0000 1.9824 1.9829 417.6330 417.7483 0.0173 -1.0000 -1.0000 1938205 1583155224.50 151.5515 60.0013 32.0000 1.9824 1.9829 417.5659 417.6819 0.0174 -1.0000 -1.0000 1938268 1583155224.60 151.5548 60.0013 32.0000 1.9821 1.9825 417.6252 417.7415 0.0175 -1.0000 -1.0000 1938315 1583155224.70 151.5548 60.0013 32.0000 1.9819 1.9824 417.7135 417.8302 0.0175 -1.0000 -1.0000 1938393 1583155224.80 151.5548 60.0013 32.0000 1.9820 1.9825 417.6811 417.7971 0.0175 -1.0000 -1.0000 1938455 1583155224.90 151.5548 60.0013 32.0000 1.9822 1.9827 417.5804 417.6975 0.0175 -1.0000 -1.0000 1938518 1583155225.00 151.5548 60.0013 32.0000 1.9814 1.9819 417.6359 417.7532 0.0176 -1.0000 -1.0000 1938862 1583155225.10 151.5464 60.0007 32.0000 1.9814 1.9819 417.7313 417.8473 0.0174 -1.0000 -1.0000 1938924 1583155225.20 151.5464 60.0007 32.0000 1.9813 1.9818 417.7925 417.9086 0.0175 -1.0000 -1.0000 1939002 1583155225.30 151.5464 60.0007 32.0000 1.9813 1.9817 417.7826 417.9000 0.0177 -1.0000 -1.0000 1939065 1583155225.40 151.5464 60.0007 32.0000 1.9821 1.9826 417.6214 417.7375 0.0174 -1.0000 -1.0000 1939127 1583155225.50 151.5464 60.0007 32.0000 1.9813 1.9818 417.4720 417.5889 0.0176 -1.0000 -1.0000 1939424 1583155225.60 151.5464 60.0007 32.0000 1.9817 1.9822 417.5873 417.7041 0.0176 -1.0000 -1.0000 1939486 1583155225.70 151.5464 60.0007 32.0000 1.9815 1.9819 417.6394 417.7562 0.0175 -1.0000 -1.0000 1939549 1583155225.80 151.5464 60.0007 32.0000 1.9815 1.9819 417.7824 417.8997 0.0176 -1.0000 -1.0000 1939627 1583155225.90 151.5464 60.0007 32.0000 1.9814 1.9819 417.6443 417.7603 0.0174 -1.0000 -1.0000 1939705 1583155226.00 151.5464 60.0007 32.0000 1.9821 1.9825 417.6322 417.7489 0.0176 -1.0000 -1.0000 1939971 1583155226.10 151.5464 60.0007 32.0000 1.9821 1.9825 417.6469 417.7639 0.0176 -1.0000 -1.0000 1940049 1583155226.20 151.5464 60.0007 32.0000 1.9823 1.9827 417.6531 417.7699 0.0175 -1.0000 -1.0000 1940112 1583155226.30 151.5446 60.0007 32.0000 1.9813 1.9817 417.7556 417.8721 0.0175 -1.0000 -1.0000 1940174 1583155226.40 151.5446 60.0007 32.0000 1.9813 1.9817 417.7715 417.8886 0.0176 -1.0000 -1.0000 1940252 1583155226.50 151.5440 60.0007 32.0000 1.9816 1.9820 417.6142 417.7314 0.0176 -1.0000 -1.0000 1940471 1583155226.60 151.4753 60.0007 32.0000 1.9819 1.9824 417.5280 417.6450 0.0175 -1.0000 -1.0000 1940533 1583155226.70 151.4753 60.0007 32.0000 1.9812 1.9816 417.6253 417.7417 0.0175 -1.0000 -1.0000 1940612 1583155226.80 151.4325 60.0007 32.0000 1.9814 1.9819 417.7181 417.8351 0.0176 -1.0000 -1.0000 1940674 1583155226.90 151.4287 60.0007 32.0000 1.9811 1.9816 417.7647 417.8817 0.0176 -1.0000 -1.0000 1940736 1583155227.00 151.4287 60.0007 32.0000 1.9821 1.9825 417.6439 417.7605 0.0175 -1.0000 -1.0000 1940940 1583155227.10 151.4287 60.0007 32.0000 1.9822 1.9826 417.6405 417.7577 0.0176 -1.0000 -1.0000 1941002 1583155227.20 151.4287 60.0007 32.0000 1.9823 1.9828 417.5198 417.6360 0.0175 -1.0000 -1.0000 1941081 1583155227.30 151.4287 60.0007 32.0000 1.9816 1.9821 417.7009 417.8175 0.0175 -1.0000 -1.0000 1941143 1583155227.40 151.4639 60.0007 32.0000 1.9812 1.9816 417.7693 417.8857 0.0174 -1.0000 -1.0000 1941206 1583155227.50 151.4639 60.0007 32.0000 1.9812 1.9816 417.7957 417.9127 0.0175 -1.0000 -1.0000 1941284 1583155227.60 151.4639 60.0007 32.0000 1.9811 1.9815 417.7724 417.8891 0.0175 -1.0000 -1.0000 1941456 1583155227.70 151.4639 60.0007 32.0000 1.9826 1.9831 417.6129 417.7308 0.0178 -1.0000 -1.0000 1941518 1583155227.80 151.4639 60.0007 32.0000 1.9826 1.9830 417.5390 417.6550 0.0174 -1.0000 -1.0000 1941596 1583155227.90 151.4687 60.0007 32.0000 1.9818 1.9822 417.5539 417.6706 0.0176 -1.0000 -1.0000 1941659 1583155228.00 151.5306 60.0007 32.0000 1.9822 1.9826 417.6138 417.7307 0.0175 -1.0000 -1.0000 1941721 1583155228.10 151.5306 60.0007 32.0000 1.9820 1.9824 417.7365 417.8533 0.0176 -1.0000 -1.0000 1942112 1583155228.20 151.5306 60.0007 32.0000 1.9820 1.9825 417.6808 417.7985 0.0176 -1.0000 -1.0000 1942205 1583155228.30 151.5306 60.0007 32.0000 1.9823 1.9828 417.5752 417.6920 0.0176 -1.0000 -1.0000 1942268 1583155228.40 151.5306 60.0007 32.0000 1.9818 1.9823 417.6129 417.7296 0.0175 -1.0000 -1.0000 1942346 1583155228.50 151.5306 60.0007 32.0000 1.9814 1.9818 417.7099 417.8271 0.0176 -1.0000 -1.0000 1942408 1583155228.60 151.5306 60.0007 32.0000 1.9805 1.9810 417.8249 417.9420 0.0176 -1.0000 -1.0000 1942658 1583155228.70 151.5306 60.0007 32.0000 1.9811 1.9815 417.7389 417.8555 0.0174 -1.0000 -1.0000 1942736 1583155228.80 151.5306 60.0007 32.0000 1.9819 1.9823 417.6387 417.7563 0.0176 -1.0000 -1.0000 1942799 1583155228.90 151.5306 60.0007 32.0000 1.9819 1.9823 417.5480 417.6642 0.0175 -1.0000 -1.0000 1942862 1583155229.00 151.5301 60.0007 32.0000 1.9817 1.9822 417.6497 417.7660 0.0174 -1.0000 -1.0000 1942940 1583155229.10 151.5299 60.0007 32.0000 1.9813 1.9817 417.6802 417.7963 0.0175 -1.0000 -1.0000 1943002 1583155229.20 151.5299 60.0007 32.0000 1.9807 1.9811 417.8380 417.9545 0.0175 -1.0000 -1.0000 1943081 1583155229.30 151.5299 60.0007 32.0000 1.9813 1.9818 417.5350 417.6510 0.0175 -1.0000 -1.0000 1943143 1583155229.40 151.5299 60.0007 32.0000 1.9813 1.9818 417.5400 417.6568 0.0176 -1.0000 -1.0000 1943206 1583155229.50 151.5299 60.0007 32.0000 1.9817 1.9821 417.6504 417.7667 0.0175 -1.0000 -1.0000 1943268 1583155229.60 151.5303 60.0007 32.0000 1.9810 1.9814 417.6830 417.7996 0.0176 -1.0000 -1.0000 1943330 1583155229.70 151.5157 60.0007 32.0000 1.9808 1.9812 417.7214 417.8382 0.0175 -1.0000 -1.0000 1943393 1583155229.80 151.5157 60.0007 32.0000 1.9809 1.9814 417.7433 417.8606 0.0177 -1.0000 -1.0000 1943471 1583155229.90 151.5157 60.0007 32.0000 1.9822 1.9826 417.5981 417.7145 0.0176 -1.0000 -1.0000 1943533 1583155230.00 151.5157 60.0007 32.0000 1.9819 1.9824 417.6581 417.7750 0.0175 -1.0000 -1.0000 1943596 1583155230.10 151.4749 60.0004 32.0000 1.9808 1.9812 417.6817 417.7984 0.0176 -1.0000 -1.0000 1943736 1583155230.20 151.4737 60.0004 32.0000 1.9808 1.9812 417.7560 417.8717 0.0174 -1.0000 -1.0000 1943799 1583155230.30 151.4737 60.0004 32.0000 1.9808 1.9812 417.7384 417.8554 0.0175 -1.0000 -1.0000 1943862 1583155230.40 151.4737 60.0004 32.0000 1.9814 1.9818 417.6466 417.7632 0.0176 -1.0000 -1.0000 1943924 1583155230.50 151.4737 60.0004 32.0000 1.9816 1.9821 417.5093 417.6270 0.0177 -1.0000 -1.0000 1943986 1583155230.60 151.4737 60.0004 32.0000 1.9810 1.9814 417.5679 417.6840 0.0175 -1.0000 -1.0000 1944471 1583155230.70 151.4737 60.0004 32.0000 1.9818 1.9823 417.6785 417.7955 0.0175 -1.0000 -1.0000 1944565 1583155230.80 151.4737 60.0004 32.0000 1.9813 1.9817 417.7087 417.8259 0.0176 -1.0000 -1.0000 1944627 1583155230.90 151.4737 60.0004 32.0000 1.9812 1.9817 417.7414 417.8586 0.0176 -1.0000 -1.0000 1944690 1583155231.00 151.4737 60.0004 32.0000 1.9814 1.9819 417.6864 417.8035 0.0176 -1.0000 -1.0000 1944752 1583155231.10 151.4737 60.0004 32.0000 1.9821 1.9826 417.6045 417.7213 0.0176 -1.0000 -1.0000 1944986 1583155231.20 151.4737 60.0004 32.0000 1.9817 1.9822 417.5558 417.6721 0.0175 -1.0000 -1.0000 1945065 1583155231.30 151.4315 60.0004 32.0000 1.9810 1.9815 417.7102 417.8275 0.0176 -1.0000 -1.0000 1945127 1583155231.40 151.4315 60.0004 32.0000 1.9816 1.9821 417.7444 417.8610 0.0175 -1.0000 -1.0000 1945190 1583155231.50 151.4315 60.0004 32.0000 1.9810 1.9814 417.8033 417.9195 0.0174 -1.0000 -1.0000 1945252 1583155231.60 151.4315 60.0004 32.0000 1.9819 1.9824 417.6061 417.7219 0.0175 -1.0000 -1.0000 1945690 1583155231.70 151.4315 60.0004 32.0000 1.9816 1.9821 417.6143 417.7316 0.0176 -1.0000 -1.0000 1945752 1583155231.80 151.4681 60.0004 32.0000 1.9814 1.9819 417.6288 417.7458 0.0176 -1.0000 -1.0000 1945830 1583155231.90 151.4698 60.0004 32.0000 1.9814 1.9819 417.6913 417.8075 0.0175 -1.0000 -1.0000 1945893 1583155232.00 151.4698 60.0004 32.0000 1.9806 1.9810 417.7574 417.8735 0.0175 -1.0000 -1.0000 1945955 1583155232.10 151.4698 60.0004 32.0000 1.9822 1.9826 417.6520 417.7687 0.0175 -1.0000 -1.0000 1946018 1583155232.20 151.4698 60.0004 32.0000 1.9824 1.9829 417.6781 417.7948 0.0176 -1.0000 -1.0000 1946112 1583155232.30 151.4698 60.0004 32.0000 1.9817 1.9821 417.5844 417.7015 0.0175 -1.0000 -1.0000 1946174 1583155232.40 151.6341 60.0004 32.0000 1.9823 1.9827 417.5640 417.6814 0.0177 -1.0000 -1.0000 1946252 1583155232.50 151.6341 60.0004 32.0000 1.9817 1.9821 417.7467 417.8631 0.0175 -1.0000 -1.0000 1946315 1583155232.60 151.6341 60.0004 32.0000 1.9815 1.9820 417.7833 417.9004 0.0176 -1.0000 -1.0000 1946377 1583155232.70 151.6341 60.0004 32.0000 1.9819 1.9823 417.7479 417.8654 0.0177 -1.0000 -1.0000 1946627 1583155232.80 151.6341 60.0004 32.0000 1.9825 1.9829 417.5981 417.7145 0.0175 -1.0000 -1.0000 1946690 1583155232.90 151.6341 60.0004 32.0000 1.9823 1.9828 417.6348 417.7521 0.0175 -1.0000 -1.0000 1946752 1583155233.00 151.6341 60.0004 32.0000 1.9817 1.9821 417.7171 417.8326 0.0173 -1.0000 -1.0000 1946830 1583155233.10 151.5589 60.0004 32.0000 1.9814 1.9819 417.7666 417.8828 0.0175 -1.0000 -1.0000 1946893 1583155233.20 151.5589 60.0004 32.0000 1.9811 1.9815 417.8214 417.9387 0.0176 -1.0000 -1.0000 1947127 1583155233.30 151.5589 60.0004 32.0000 1.9820 1.9824 417.6639 417.7804 0.0175 -1.0000 -1.0000 1947190 1583155233.40 151.5589 60.0004 32.0000 1.9822 1.9826 417.5976 417.7135 0.0174 -1.0000 -1.0000 1947252 1583155233.50 151.5589 60.0004 32.0000 1.9823 1.9828 417.6255 417.7427 0.0176 -1.0000 -1.0000 1947315 1583155233.60 151.5597 60.0004 32.0000 1.9818 1.9822 417.6347 417.7513 0.0176 -1.0000 -1.0000 1947377 1583155233.70 151.5605 60.0004 32.0000 1.9808 1.9813 417.7796 417.8961 0.0174 -1.0000 -1.0000 1947612 1583155233.80 151.5605 60.0004 32.0000 1.9804 1.9809 417.7917 417.9087 0.0176 -1.0000 -1.0000 1947690 1583155233.90 151.5605 60.0004 32.0000 1.9820 1.9825 417.5821 417.6990 0.0176 -1.0000 -1.0000 1947752 1583155234.00 151.5605 60.0004 32.0000 1.9821 1.9825 417.6441 417.7608 0.0175 -1.0000 -1.0000 1947815 1583155234.10 151.5605 60.0004 32.0000 1.9812 1.9816 417.7674 417.8832 0.0174 -1.0000 -1.0000 1947877 1583155234.20 151.4859 60.0004 32.0000 1.9813 1.9817 417.7736 417.8912 0.0176 -1.0000 -1.0000 1948127 1583155234.30 151.4859 60.0004 32.0000 1.9815 1.9820 417.6850 417.8024 0.0176 -1.0000 -1.0000 1948190 1583155234.40 151.4859 60.0004 32.0000 1.9814 1.9819 417.7060 417.8232 0.0176 -1.0000 -1.0000 1948268 1583155234.50 151.4859 60.0004 32.0000 1.9817 1.9821 417.5661 417.6833 0.0176 -1.0000 -1.0000 1948330 1583155234.60 151.4859 60.0004 32.0000 1.9817 1.9821 417.5858 417.7027 0.0176 -1.0000 -1.0000 1948393 1583155234.70 151.4905 60.0005 32.0000 1.9812 1.9816 417.6657 417.7822 0.0175 -1.0000 -1.0000 1948627 1583155234.80 151.5094 60.0011 32.0000 1.9810 1.9815 417.6749 417.7916 0.0175 -1.0000 -1.0000 1948768 1583155234.90 151.5094 60.0011 32.0000 1.9813 1.9818 417.7516 417.8682 0.0176 -1.0000 -1.0000 1948830 1583155235.00 151.5094 60.0011 32.0000 1.9814 1.9818 417.6611 417.7780 0.0176 -1.0000 -1.0000 1948909 1583155235.10 151.5094 60.0011 32.0000 1.9821 1.9826 417.5571 417.6753 0.0178 -1.0000 -1.0000 1948971 1583155235.20 151.5094 60.0011 32.0000 1.9814 1.9818 417.6100 417.7283 0.0177 -1.0000 -1.0000 1949362 1583155235.30 151.5094 60.0011 32.0000 1.9821 1.9826 417.6719 417.7889 0.0176 -1.0000 -1.0000 1949409 1583155235.40 151.5094 60.0011 32.0000 1.9811 1.9816 417.6926 417.8099 0.0176 -1.0000 -1.0000 1949486 1583155235.50 151.5094 60.0011 32.0000 1.9811 1.9816 417.6891 417.8066 0.0177 -1.0000 -1.0000 1949549 1583155235.60 151.4300 60.0011 32.0000 1.9821 1.9826 417.7033 417.8211 0.0177 -1.0000 -1.0000 1949612 1583155235.70 151.4300 60.0011 32.0000 1.9817 1.9822 417.6353 417.7519 0.0175 -1.0000 -1.0000 1949674 1583155235.80 151.4300 60.0011 32.0000 1.9821 1.9825 417.4727 417.5890 0.0175 -1.0000 -1.0000 1949752 1583155235.90 151.4300 60.0011 32.0000 1.9815 1.9820 417.6164 417.7331 0.0175 -1.0000 -1.0000 1949815 1583155236.00 151.4300 60.0011 32.0000 1.9815 1.9820 417.7341 417.8514 0.0176 -1.0000 -1.0000 1949877 1583155236.10 151.4300 60.0011 32.0000 1.9815 1.9820 417.7480 417.8641 0.0175 -1.0000 -1.0000 1949955 1583155236.20 151.4275 60.0011 32.0000 1.9821 1.9826 417.5627 417.6797 0.0176 -1.0000 -1.0000 1950018 1583155236.30 151.4321 60.0011 32.0000 1.9822 1.9826 417.5834 417.7002 0.0176 -1.0000 -1.0000 1950080 1583155236.40 151.4615 60.0011 32.0000 1.9822 1.9826 417.5898 417.7067 0.0176 -1.0000 -1.0000 1950143 1583155236.50 151.4615 60.0011 32.0000 1.9818 1.9822 417.7059 417.8225 0.0175 -1.0000 -1.0000 1950205 1583155236.60 151.4615 60.0011 32.0000 1.9809 1.9813 417.7837 417.9003 0.0176 -1.0000 -1.0000 1950283 1583155236.70 151.4615 60.0011 32.0000 1.9811 1.9815 417.8398 417.9574 0.0176 -1.0000 -1.0000 1950346 1583155236.80 151.4615 60.0011 32.0000 1.9818 1.9823 417.6600 417.7763 0.0175 -1.0000 -1.0000 1950440 1583155236.90 151.4832 60.0011 32.0000 1.9829 1.9834 417.6694 417.7860 0.0175 -1.0000 -1.0000 1950502 1583155237.00 151.4832 60.0011 32.0000 1.9819 1.9823 417.6296 417.7465 0.0176 -1.0000 -1.0000 1950580 1583155237.10 151.4832 60.0011 32.0000 1.9818 1.9823 417.6767 417.7931 0.0175 -1.0000 -1.0000 1950643 1583155237.20 151.4832 60.0011 32.0000 1.9811 1.9816 417.8446 417.9612 0.0175 -1.0000 -1.0000 1950721 1583155237.30 151.4832 60.0011 32.0000 1.9816 1.9820 417.7209 417.8380 0.0176 -1.0000 -1.0000 1950956 1583155237.40 151.4832 60.0011 32.0000 1.9822 1.9827 417.6111 417.7275 0.0175 -1.0000 -1.0000 1951018 1583155237.50 151.5042 60.0011 32.0000 1.9818 1.9822 417.5437 417.6607 0.0176 -1.0000 -1.0000 1951081 1583155237.60 151.5042 60.0011 32.0000 1.9823 1.9828 417.5792 417.6967 0.0177 -1.0000 -1.0000 1951143 1583155237.70 151.5042 60.0011 32.0000 1.9812 1.9816 417.7164 417.8335 0.0176 -1.0000 -1.0000 1951206 1583155237.80 151.5042 60.0011 32.0000 1.9802 1.9807 417.7403 417.8573 0.0176 -1.0000 -1.0000 1951486 1583155237.90 151.5042 60.0011 32.0000 1.9807 1.9812 417.7283 417.8452 0.0176 -1.0000 -1.0000 1951533 1583155238.00 151.5295 60.0011 32.0000 1.9820 1.9824 417.6815 417.7979 0.0175 -1.0000 -1.0000 1951596 1583155238.10 151.5295 60.0011 32.0000 1.9822 1.9827 417.5216 417.6384 0.0176 -1.0000 -1.0000 1951690 1583155238.20 151.5295 60.0011 32.0000 1.9819 1.9823 417.5113 417.6283 0.0176 -1.0000 -1.0000 1951752 1583155238.30 151.5295 60.0011 32.0000 1.9821 1.9826 417.5475 417.6636 0.0174 -1.0000 -1.0000 1951986 1583155238.40 151.5295 60.0011 32.0000 1.9823 1.9827 417.6208 417.7374 0.0175 -1.0000 -1.0000 1952049 1583155238.50 151.5248 60.0011 32.0000 1.9816 1.9820 417.8244 417.9408 0.0174 -1.0000 -1.0000 1952112 1583155238.60 151.4742 60.0011 32.0000 1.9811 1.9816 417.7813 417.8980 0.0176 -1.0000 -1.0000 1952174 1583155238.70 151.4742 60.0011 32.0000 1.9812 1.9817 417.6373 417.7540 0.0176 -1.0000 -1.0000 1952252 1583155238.80 151.4742 60.0011 32.0000 1.9818 1.9822 417.4982 417.6151 0.0176 -1.0000 -1.0000 1952315 1583155238.90 151.4742 60.0011 32.0000 1.9815 1.9820 417.6631 417.7808 0.0178 -1.0000 -1.0000 1953112 1583155239.00 151.4742 60.0011 32.0000 1.9818 1.9822 417.7834 417.9013 0.0177 -1.0000 -1.0000 1953190 1583155239.10 151.5022 60.0011 32.0000 1.9811 1.9816 417.7751 417.8917 0.0174 -1.0000 -1.0000 1953252 1583155239.20 151.5022 60.0011 32.0000 1.9818 1.9823 417.6974 417.8137 0.0175 -1.0000 -1.0000 1953330 1583155239.30 151.5022 60.0011 32.0000 1.9820 1.9825 417.6104 417.7275 0.0176 -1.0000 -1.0000 1953393 1583155239.40 151.5022 60.0011 32.0000 1.9819 1.9824 417.5569 417.6735 0.0176 -1.0000 -1.0000 1953456 1583155239.50 151.5022 60.0011 32.0000 1.9814 1.9819 417.4960 417.6129 0.0175 -1.0000 -1.0000 1953518 1583155239.60 151.4630 60.0014 32.0000 1.9815 1.9820 417.6668 417.7835 0.0176 -1.0000 -1.0000 1953581 1583155239.70 151.4400 60.0016 32.0000 1.9809 1.9814 417.7520 417.8691 0.0175 -1.0000 -1.0000 1953643 1583155239.80 151.4400 60.0016 32.0000 1.9812 1.9816 417.6975 417.8141 0.0176 -1.0000 -1.0000 1953721 1583155239.90 151.4400 60.0016 32.0000 1.9820 1.9824 417.6171 417.7341 0.0176 -1.0000 -1.0000 1953893 1583155240.00 151.4400 60.0016 32.0000 1.9817 1.9822 417.6818 417.7986 0.0175 -1.0000 -1.0000 1953955 1583155240.10 151.4400 60.0016 32.0000 1.9820 1.9825 417.7267 417.8429 0.0175 -1.0000 -1.0000 1954033 1583155240.20 151.4805 60.0016 32.0000 1.9813 1.9817 417.7576 417.8744 0.0175 -1.0000 -1.0000 1954096 1583155240.30 151.4805 60.0016 32.0000 1.9816 1.9821 417.7695 417.8868 0.0176 -1.0000 -1.0000 1954158 1583155240.40 151.4805 60.0016 32.0000 1.9819 1.9824 417.5738 417.6910 0.0176 -1.0000 -1.0000 1954236 1583155240.50 151.4805 60.0016 32.0000 1.9823 1.9828 417.6026 417.7193 0.0175 -1.0000 -1.0000 1954299 1583155240.60 151.4805 60.0016 32.0000 1.9821 1.9825 417.5307 417.6480 0.0176 -1.0000 -1.0000 1954362 1583155240.70 151.4805 60.0016 32.0000 1.9818 1.9822 417.7103 417.8272 0.0176 -1.0000 -1.0000 1954424 1583155240.80 151.4805 60.0016 32.0000 1.9816 1.9821 417.6704 417.7877 0.0177 -1.0000 -1.0000 1954486 1583155240.90 151.4805 60.0016 32.0000 1.9822 1.9827 417.6129 417.7305 0.0177 -1.0000 -1.0000 1954736 1583155241.00 151.4805 60.0016 32.0000 1.9817 1.9822 417.5767 417.6934 0.0175 -1.0000 -1.0000 1954799 1583155241.10 151.4805 60.0016 32.0000 1.9809 1.9813 417.6383 417.7543 0.0175 -1.0000 -1.0000 1954862 1583155241.20 151.4769 60.0016 32.0000 1.9814 1.9819 417.8164 417.9334 0.0175 -1.0000 -1.0000 1954940 1583155241.30 151.4705 60.0016 32.0000 1.9813 1.9818 417.7243 417.8406 0.0175 -1.0000 -1.0000 1955002 1583155241.40 151.4705 60.0016 32.0000 1.9820 1.9824 417.7104 417.8279 0.0176 -1.0000 -1.0000 1955486 1583155241.50 151.4705 60.0016 32.0000 1.9822 1.9826 417.5867 417.7040 0.0177 -1.0000 -1.0000 1955565 1583155241.60 151.4705 60.0016 32.0000 1.9820 1.9825 417.5938 417.7109 0.0175 -1.0000 -1.0000 1955627 1583155241.70 151.4705 60.0016 32.0000 1.9821 1.9825 417.5514 417.6677 0.0175 -1.0000 -1.0000 1955690 1583155241.80 151.4725 60.0016 32.0000 1.9814 1.9818 417.7428 417.8595 0.0176 -1.0000 -1.0000 1955768 1583155241.90 151.5061 60.0016 32.0000 1.9815 1.9820 417.6485 417.7651 0.0175 -1.0000 -1.0000 1956002 1583155242.00 151.5061 60.0016 32.0000 1.9820 1.9824 417.5762 417.6931 0.0176 -1.0000 -1.0000 1956065 1583155242.10 151.5061 60.0016 32.0000 1.9825 1.9830 417.5671 417.6846 0.0176 -1.0000 -1.0000 1956143 1583155242.20 151.5061 60.0016 32.0000 1.9815 1.9820 417.6335 417.7504 0.0176 -1.0000 -1.0000 1956205 1583155242.30 151.5061 60.0016 32.0000 1.9812 1.9816 417.7337 417.8501 0.0175 -1.0000 -1.0000 1956268 1583155242.40 151.4919 60.0016 32.0000 1.9816 1.9820 417.7496 417.8651 0.0174 -1.0000 -1.0000 1956455 1583155242.50 151.4919 60.0016 32.0000 1.9815 1.9819 417.6092 417.7262 0.0176 -1.0000 -1.0000 1956518 1583155242.60 151.4919 60.0016 32.0000 1.9823 1.9828 417.5655 417.6827 0.0176 -1.0000 -1.0000 1956580 1583155242.70 151.4919 60.0016 32.0000 1.9819 1.9824 417.6567 417.7744 0.0177 -1.0000 -1.0000 1956658 1583155242.80 151.4919 60.0016 32.0000 1.9805 1.9810 417.7295 417.8464 0.0176 -1.0000 -1.0000 1956736 1583155242.90 151.5194 60.0016 32.0000 1.9801 1.9805 417.7313 417.8481 0.0175 -1.0000 -1.0000 1956799 1583155243.00 151.5360 60.0016 32.0000 1.9809 1.9813 417.8698 417.9865 0.0175 -1.0000 -1.0000 1956862 1583155243.10 151.5360 60.0016 32.0000 1.9815 1.9820 417.5262 417.6425 0.0175 -1.0000 -1.0000 1956924 1583155243.20 151.5360 60.0016 32.0000 1.9811 1.9815 417.5849 417.7015 0.0176 -1.0000 -1.0000 1957002 1583155243.30 151.5360 60.0016 32.0000 1.9809 1.9813 417.7286 417.8451 0.0175 -1.0000 -1.0000 1957065 1583155243.40 151.5353 60.0016 32.0000 1.9810 1.9815 417.7894 417.9061 0.0175 -1.0000 -1.0000 1957127 1583155243.50 151.4839 60.0016 32.0000 1.9819 1.9823 417.7411 417.8576 0.0175 -1.0000 -1.0000 1957206 1583155243.60 151.4839 60.0016 32.0000 1.9820 1.9824 417.6801 417.7968 0.0176 -1.0000 -1.0000 1957268 1583155243.70 151.4839 60.0016 32.0000 1.9819 1.9824 417.5587 417.6753 0.0176 -1.0000 -1.0000 1957330 1583155243.80 151.4839 60.0016 32.0000 1.9817 1.9822 417.5403 417.6578 0.0177 -1.0000 -1.0000 1957393 1583155243.90 151.4839 60.0016 32.0000 1.9812 1.9816 417.5815 417.6989 0.0176 -1.0000 -1.0000 1957456 1583155244.00 151.4830 60.0016 32.0000 1.9813 1.9818 417.7037 417.8199 0.0175 -1.0000 -1.0000 1958268 1583155244.10 151.4615 60.0016 32.0000 1.9805 1.9810 417.7608 417.8773 0.0175 -1.0000 -1.0000 1958346 1583155244.20 151.4615 60.0016 32.0000 1.9802 1.9807 417.6691 417.7855 0.0175 -1.0000 -1.0000 1958408 1583155244.30 151.4615 60.0016 32.0000 1.9817 1.9822 417.5419 417.6605 0.0178 -1.0000 -1.0000 1958471 1583155244.40 151.4615 60.0016 32.0000 1.9824 1.9829 417.5056 417.6225 0.0174 -1.0000 -1.0000 1958549 1583155244.50 151.4615 60.0016 32.0000 1.9818 1.9823 417.6014 417.7177 0.0176 -1.0000 -1.0000 1958612 1583155244.60 151.4587 60.0016 32.0000 1.9813 1.9817 417.7644 417.8814 0.0175 -1.0000 -1.0000 1958690 1583155244.70 151.4384 60.0016 32.0000 1.9812 1.9816 417.8036 417.9193 0.0175 -1.0000 -1.0000 1958768 1583155244.80 151.4384 60.0016 32.0000 1.9813 1.9817 417.7334 417.8509 0.0176 -1.0000 -1.0000 1958830 1583155244.90 151.4384 60.0016 32.0000 1.9821 1.9826 417.6460 417.7617 0.0174 -1.0000 -1.0000 1958893 1583155245.00 151.4384 60.0016 32.0000 1.9829 1.9833 417.6073 417.7238 0.0176 -1.0000 -1.0000 1958971 1583155245.10 151.4384 60.0016 32.0000 1.9819 1.9824 417.7894 417.9072 0.0176 -1.0000 -1.0000 1959033 1583155245.20 151.4742 60.0016 32.0000 1.9808 1.9812 417.7965 417.9129 0.0174 -1.0000 -1.0000 1959096 1583155245.30 151.4742 60.0016 32.0000 1.9811 1.9816 417.7339 417.8514 0.0177 -1.0000 -1.0000 1959158 1583155245.40 151.4742 60.0016 32.0000 1.9820 1.9825 417.5544 417.6721 0.0176 -1.0000 -1.0000 1959221 1583155245.50 151.4742 60.0016 32.0000 1.9812 1.9817 417.5982 417.7147 0.0175 -1.0000 -1.0000 1959299 1583155245.60 151.4742 60.0016 32.0000 1.9809 1.9814 417.6838 417.8006 0.0176 -1.0000 -1.0000 1959986 1583155245.70 151.4742 60.0016 32.0000 1.9812 1.9817 417.6398 417.7570 0.0176 -1.0000 -1.0000 2000049 1583155245.80 151.4742 60.0016 32.0000 1.9825 1.9830 417.6110 417.7282 0.0175 -1.0000 -1.0000 2000127 1583155245.90 151.4742 60.0016 32.0000 1.9821 1.9826 417.6108 417.7268 0.0174 -1.0000 -1.0000 2000190 1583155246.00 151.4742 60.0016 32.0000 1.9817 1.9822 417.5611 417.6790 0.0177 -1.0000 -1.0000 2000252 1583155246.10 151.4742 60.0016 32.0000 1.9820 1.9824 417.6239 417.7405 0.0175 -1.0000 -1.0000 2000315 1583155246.20 151.4742 60.0016 32.0000 1.9810 1.9814 417.7147 417.8312 0.0175 -1.0000 -1.0000 2000377 1583155246.30 151.4742 60.0016 32.0000 1.9812 1.9817 417.7986 417.9153 0.0176 -1.0000 -1.0000 2000440 1583155246.40 151.5064 60.0016 32.0000 1.9807 1.9812 417.6897 417.8071 0.0176 -1.0000 -1.0000 2000518 1583155246.50 151.5064 60.0016 32.0000 1.9811 1.9816 417.5865 417.7032 0.0175 -1.0000 -1.0000 2000580 1583155246.60 151.5064 60.0016 32.0000 1.9820 1.9825 417.5070 417.6238 0.0175 -1.0000 -1.0000 2000690 1583155246.70 151.5064 60.0016 32.0000 1.9813 1.9817 417.6124 417.7288 0.0175 -1.0000 -1.0000 2000752 1583155246.80 151.5064 60.0016 32.0000 1.9812 1.9817 417.6670 417.7837 0.0176 -1.0000 -1.0000 2000815 1583155246.90 151.5069 60.0016 32.0000 1.9812 1.9816 417.6951 417.8124 0.0176 -1.0000 -1.0000 2000877 1583155247.00 151.5279 60.0016 32.0000 1.9818 1.9823 417.5831 417.6991 0.0174 -1.0000 -1.0000 2000955 1583155247.10 151.5279 60.0016 32.0000 1.9818 1.9822 417.5193 417.6355 0.0175 -1.0000 -1.0000 2001127 1583155247.20 151.5279 60.0016 32.0000 1.9823 1.9828 417.4543 417.5707 0.0175 -1.0000 -1.0000 2001205 1583155247.30 151.5279 60.0016 32.0000 1.9810 1.9814 417.6567 417.7727 0.0175 -1.0000 -1.0000 2001268 1583155247.40 151.5279 60.0016 32.0000 1.9810 1.9814 417.7273 417.8448 0.0176 -1.0000 -1.0000 2001330 1583155247.50 151.5279 60.0016 32.0000 1.9805 1.9809 417.6839 417.8006 0.0175 -1.0000 -1.0000 2001408 1583155247.60 151.5279 60.0016 32.0000 1.9820 1.9824 417.6041 417.7219 0.0177 -1.0000 -1.0000 2001643 1583155247.70 151.5279 60.0016 32.0000 1.9817 1.9822 417.5860 417.7028 0.0175 -1.0000 -1.0000 2001705 1583155247.80 151.5279 60.0016 32.0000 1.9805 1.9810 417.6831 417.7998 0.0175 -1.0000 -1.0000 2001783 1583155247.90 151.5279 60.0016 32.0000 1.9807 1.9811 417.7293 417.8460 0.0175 -1.0000 -1.0000 2001846 1583155248.00 151.5296 60.0016 32.0000 1.9814 1.9818 417.6276 417.7443 0.0176 -1.0000 -1.0000 2001908 1583155248.10 151.5372 60.0016 32.0000 1.9816 1.9821 417.4747 417.5919 0.0176 -1.0000 -1.0000 2002643 1583155248.20 151.5372 60.0016 32.0000 1.9819 1.9824 417.5533 417.6695 0.0175 -1.0000 -1.0000 2002752 1583155248.30 151.5372 60.0016 32.0000 1.9803 1.9807 417.5707 417.6873 0.0175 -1.0000 -1.0000 2002877 1583155248.40 151.5372 60.0016 32.0000 1.9807 1.9812 417.7108 417.8272 0.0175 -1.0000 -1.0000 2002940 1583155248.50 151.5372 60.0016 32.0000 1.9815 1.9820 417.6046 417.7211 0.0175 -1.0000 -1.0000 2003002 1583155248.60 151.5091 60.0016 32.0000 1.9821 1.9825 417.4606 417.5777 0.0176 -1.0000 -1.0000 2003065 1583155248.70 151.5091 60.0016 32.0000 1.9816 1.9820 417.5470 417.6646 0.0176 -1.0000 -1.0000 2003143 1583155248.80 151.5091 60.0016 32.0000 1.9811 1.9815 417.5607 417.6771 0.0176 -1.0000 -1.0000 2003206 1583155248.90 151.5091 60.0016 32.0000 1.9814 1.9818 417.6202 417.7377 0.0177 -1.0000 -1.0000 2003268 1583155249.00 151.5091 60.0016 32.0000 1.9818 1.9822 417.6081 417.7247 0.0175 -1.0000 -1.0000 2003346 1583155249.10 151.5091 60.0016 32.0000 1.9817 1.9822 417.4250 417.5422 0.0176 -1.0000 -1.0000 2003393 1583155249.20 151.5605 60.0016 32.0000 1.9812 1.9817 417.5071 417.6243 0.0176 -1.0000 -1.0000 2003471 1583155249.30 151.5605 60.0016 32.0000 1.9809 1.9813 417.6386 417.7550 0.0175 -1.0000 -1.0000 2003533 1583155249.40 151.5605 60.0016 32.0000 1.9808 1.9813 417.6052 417.7223 0.0176 -1.0000 -1.0000 2003596 1583155249.50 151.5605 60.0016 32.0000 1.9807 1.9811 417.6884 417.8049 0.0175 -1.0000 -1.0000 2003674 1583155249.60 151.5605 60.0016 32.0000 1.9821 1.9825 417.6711 417.7880 0.0176 -1.0000 -1.0000 2003736 1583155249.70 151.5569 60.0016 32.0000 1.9821 1.9825 417.4948 417.6116 0.0175 -1.0000 -1.0000 2003955 1583155249.80 151.5080 60.0015 32.0000 1.9812 1.9816 417.6128 417.7289 0.0175 -1.0000 -1.0000 2004033 1583155249.90 151.5080 60.0015 32.0000 1.9814 1.9818 417.6359 417.7525 0.0175 -1.0000 -1.0000 2004096 1583155250.00 151.5080 60.0015 32.0000 1.9813 1.9818 417.5461 417.6627 0.0175 -1.0000 -1.0000 2004158 1583155250.10 151.5080 60.0015 32.0000 1.9817 1.9822 417.5616 417.6783 0.0175 -1.0000 -1.0000 2004236 1583155250.20 151.5080 60.0015 32.0000 1.9818 1.9822 417.6174 417.7339 0.0175 -1.0000 -1.0000 2004408 1583155250.30 151.5080 60.0015 32.0000 1.9823 1.9827 417.6687 417.7854 0.0176 -1.0000 -1.0000 2004471 1583155250.40 151.5409 60.0015 32.0000 1.9819 1.9823 417.6553 417.7721 0.0176 -1.0000 -1.0000 2004549 1583155250.50 151.5545 60.0015 32.0000 1.9807 1.9812 417.7539 417.8696 0.0173 -1.0000 -1.0000 2004612 1583155250.60 151.5545 60.0015 32.0000 1.9817 1.9822 417.7117 417.8267 0.0173 -1.0000 -1.0000 2004674 1583155250.70 151.5545 60.0015 32.0000 1.9819 1.9824 417.6639 417.7798 0.0175 -1.0000 -1.0000 2004877 1583155250.80 151.5545 60.0015 32.0000 1.9817 1.9821 417.5242 417.6408 0.0174 -1.0000 -1.0000 2004940 1583155250.90 151.5515 60.0015 32.0000 1.9816 1.9821 417.6036 417.7198 0.0175 -1.0000 -1.0000 2005002 1583155251.00 151.4582 60.0015 32.0000 1.9818 1.9822 417.6101 417.7262 0.0174 -1.0000 -1.0000 2005065 1583155251.10 151.4582 60.0015 32.0000 1.9806 1.9811 417.6993 417.8152 0.0175 -1.0000 -1.0000 2005143 1583155251.20 151.4582 60.0015 32.0000 1.9815 1.9820 417.6200 417.7364 0.0175 -1.0000 -1.0000 2005377 1583155251.30 151.4582 60.0015 32.0000 1.9820 1.9825 417.4999 417.6162 0.0175 -1.0000 -1.0000 2005456 1583155251.40 151.4582 60.0015 32.0000 1.9822 1.9827 417.5294 417.6447 0.0174 -1.0000 -1.0000 2005502 1583155251.50 151.4616 60.0015 32.0000 1.9814 1.9819 417.7662 417.8823 0.0175 -1.0000 -1.0000 2005580 1583155251.60 151.4759 60.0015 32.0000 1.9809 1.9813 417.7858 417.9027 0.0176 -1.0000 -1.0000 2005643 1583155251.70 151.4759 60.0015 32.0000 1.9816 1.9821 417.7595 417.8771 0.0176 -1.0000 -1.0000 2006096 1583155251.80 151.4759 60.0015 32.0000 1.9816 1.9821 417.6976 417.8146 0.0176 -1.0000 -1.0000 2006174 1583155251.90 151.4759 60.0015 32.0000 1.9818 1.9822 417.5488 417.6652 0.0174 -1.0000 -1.0000 2006236 1583155252.00 151.4759 60.0015 32.0000 1.9818 1.9823 417.5857 417.7015 0.0175 -1.0000 -1.0000 2006299 1583155252.10 151.4759 60.0015 32.0000 1.9817 1.9821 417.6735 417.7903 0.0175 -1.0000 -1.0000 2006362 1583155252.20 151.4570 60.0015 32.0000 1.9811 1.9816 417.7943 417.9107 0.0175 -1.0000 -1.0000 2006424 1583155252.30 151.4570 60.0015 32.0000 1.9818 1.9823 417.6533 417.7700 0.0175 -1.0000 -1.0000 2006502 1583155252.40 151.4570 60.0015 32.0000 1.9825 1.9829 417.6094 417.7257 0.0175 -1.0000 -1.0000 2006565 1583155252.50 151.4570 60.0015 32.0000 1.9822 1.9826 417.6061 417.7230 0.0175 -1.0000 -1.0000 2006627 1583155252.60 151.4570 60.0015 32.0000 1.9812 1.9817 417.6485 417.7649 0.0175 -1.0000 -1.0000 2006690 1583155252.70 151.4644 60.0015 32.0000 1.9808 1.9812 417.8201 417.9368 0.0174 -1.0000 -1.0000 2006768 1583155252.80 151.4805 60.0015 32.0000 1.9820 1.9824 417.7218 417.8377 0.0175 -1.0000 -1.0000 2006830 1583155252.90 151.4805 60.0015 32.0000 1.9818 1.9823 417.5609 417.6773 0.0174 -1.0000 -1.0000 2006893 1583155253.00 151.4805 60.0015 32.0000 1.9817 1.9821 417.5692 417.6864 0.0176 -1.0000 -1.0000 2006971 1583155253.10 151.4805 60.0015 32.0000 1.9816 1.9821 417.6673 417.7837 0.0175 -1.0000 -1.0000 2007033 1583155253.20 151.4805 60.0015 32.0000 1.9818 1.9822 417.7794 417.8964 0.0176 -1.0000 -1.0000 2007096 1583155253.30 151.4544 60.0015 32.0000 1.9813 1.9818 417.6796 417.7958 0.0175 -1.0000 -1.0000 2007221 1583155253.40 151.4471 60.0015 32.0000 1.9814 1.9819 417.6383 417.7552 0.0176 -1.0000 -1.0000 2007283 1583155253.50 151.4471 60.0015 32.0000 1.9820 1.9825 417.6454 417.7621 0.0175 -1.0000 -1.0000 2007362 1583155253.60 151.4471 60.0015 32.0000 1.9809 1.9813 417.7112 417.8275 0.0175 -1.0000 -1.0000 2007424 1583155253.70 151.4471 60.0015 32.0000 1.9812 1.9816 417.7290 417.8445 0.0174 -1.0000 -1.0000 2007486 1583155253.80 151.4471 60.0015 32.0000 1.9818 1.9823 417.7078 417.8242 0.0175 -1.0000 -1.0000 2007721 1583155253.90 151.5121 60.0015 32.0000 1.9822 1.9826 417.6089 417.7254 0.0175 -1.0000 -1.0000 2007783 1583155254.00 151.5121 60.0015 32.0000 1.9823 1.9827 417.6770 417.7938 0.0175 -1.0000 -1.0000 2007846 1583155254.10 151.5121 60.0015 32.0000 1.9824 1.9828 417.6133 417.7294 0.0174 -1.0000 -1.0000 2007924 1583155254.20 151.5121 60.0015 32.0000 1.9810 1.9814 417.7032 417.8187 0.0174 -1.0000 -1.0000 2007986 1583155254.30 151.5121 60.0015 32.0000 1.9816 1.9821 417.7676 417.8825 0.0173 -1.0000 -1.0000 2008252 1583155254.40 151.5012 60.0015 32.0000 1.9809 1.9814 417.7615 417.8778 0.0175 -1.0000 -1.0000 2008330 1583155254.50 151.4817 60.0015 32.0000 1.9818 1.9823 417.6867 417.8036 0.0176 -1.0000 -1.0000 2008393 1583155254.60 151.4817 60.0015 32.0000 1.9816 1.9820 417.6585 417.7746 0.0174 -1.0000 -1.0000 2008455 1583155254.70 151.4817 60.0015 32.0000 1.9812 1.9817 417.6274 417.7434 0.0174 -1.0000 -1.0000 2008533 1583155254.80 151.4817 60.0015 32.0000 1.9813 1.9818 417.7571 417.8729 0.0174 -1.0000 -1.0000 2008956 1583155254.90 151.4817 60.0015 32.0000 1.9816 1.9821 417.7539 417.8706 0.0176 -1.0000 -1.0000 2009018 1583155255.00 151.4990 60.0014 32.0000 1.9809 1.9814 417.5973 417.7143 0.0175 -1.0000 -1.0000 2009096 1583155255.10 151.4990 60.0014 32.0000 1.9824 1.9829 417.6091 417.7255 0.0175 -1.0000 -1.0000 2009158 1583155255.20 151.4990 60.0014 32.0000 1.9820 1.9824 417.5101 417.6264 0.0175 -1.0000 -1.0000 2009236 1583155255.30 151.4990 60.0014 32.0000 1.9812 1.9816 417.5963 417.7129 0.0175 -1.0000 -1.0000 2009486 1583155255.40 151.4990 60.0014 32.0000 1.9809 1.9813 417.8160 417.9324 0.0175 -1.0000 -1.0000 2009549 1583155255.50 151.5526 60.0014 32.0000 1.9802 1.9806 417.8056 417.9220 0.0175 -1.0000 -1.0000 2009627 1583155255.60 151.5609 60.0014 32.0000 1.9817 1.9822 417.6944 417.8103 0.0174 -1.0000 -1.0000 2009674 1583155255.70 151.5609 60.0014 32.0000 1.9823 1.9827 417.6531 417.7692 0.0175 -1.0000 -1.0000 2009752 1583155255.80 151.5609 60.0014 32.0000 1.9818 1.9823 417.7036 417.8199 0.0175 -1.0000 -1.0000 2010096 1583155255.90 151.5609 60.0014 32.0000 1.9815 1.9819 417.7704 417.8863 0.0174 -1.0000 -1.0000 2010158 1583155256.00 151.5466 60.0014 32.0000 1.9813 1.9818 417.8083 417.9244 0.0174 -1.0000 -1.0000 2010221 1583155256.10 151.5466 60.0014 32.0000 1.9820 1.9824 417.6238 417.7399 0.0174 -1.0000 -1.0000 2010299 1583155256.20 151.5466 60.0014 32.0000 1.9822 1.9827 417.5391 417.6553 0.0175 -1.0000 -1.0000 2010362 1583155256.30 151.5466 60.0014 32.0000 1.9816 1.9820 417.6100 417.7269 0.0176 -1.0000 -1.0000 2010424 1583155256.40 151.5466 60.0014 32.0000 1.9814 1.9818 417.7357 417.8521 0.0174 -1.0000 -1.0000 2010486 1583155256.50 151.5466 60.0014 32.0000 1.9806 1.9811 417.7366 417.8525 0.0174 -1.0000 -1.0000 2010549 1583155256.60 151.5358 60.0014 32.0000 1.9813 1.9818 417.7064 417.8219 0.0173 -1.0000 -1.0000 2010612 1583155256.70 151.5358 60.0014 32.0000 1.9821 1.9826 417.5738 417.6905 0.0175 -1.0000 -1.0000 2010690 1583155256.80 151.5358 60.0014 32.0000 1.9821 1.9826 417.5518 417.6676 0.0174 -1.0000 -1.0000 2010752 1583155256.90 151.5358 60.0014 32.0000 1.9812 1.9817 417.6398 417.7559 0.0175 -1.0000 -1.0000 2011096 1583155257.00 151.5358 60.0014 32.0000 1.9809 1.9814 417.7782 417.8945 0.0175 -1.0000 -1.0000 2011174 1583155257.10 151.5328 60.0014 32.0000 1.9813 1.9818 417.6892 417.8059 0.0175 -1.0000 -1.0000 2011236 1583155257.20 151.4974 60.0014 32.0000 1.9814 1.9819 417.6511 417.7671 0.0174 -1.0000 -1.0000 2011299 1583155257.30 151.4974 60.0014 32.0000 1.9816 1.9820 417.5203 417.6367 0.0175 -1.0000 -1.0000 2011377 1583155257.40 151.4974 60.0014 32.0000 1.9809 1.9813 417.6068 417.7222 0.0174 -1.0000 -1.0000 2011440 1583155257.50 151.4974 60.0014 32.0000 1.9810 1.9815 417.7668 417.8824 0.0173 -1.0000 -1.0000 2011518 1583155257.60 151.4974 60.0014 32.0000 1.9813 1.9817 417.7854 417.9015 0.0174 -1.0000 -1.0000 2011581 1583155257.70 151.4974 60.0014 32.0000 1.9817 1.9821 417.6754 417.7902 0.0174 -1.0000 -1.0000 2011643 1583155257.80 151.4974 60.0014 32.0000 1.9818 1.9823 417.5905 417.7066 0.0173 -1.0000 -1.0000 2011752 1583155257.90 151.4974 60.0014 32.0000 1.9825 1.9830 417.5816 417.6971 0.0174 -1.0000 -1.0000 2011815 1583155258.00 151.4974 60.0014 32.0000 1.9816 1.9820 417.6411 417.7568 0.0174 -1.0000 -1.0000 2011877 1583155258.10 151.4974 60.0014 32.0000 1.9814 1.9819 417.7609 417.8766 0.0174 -1.0000 -1.0000 2011940 1583155258.20 151.4857 60.0014 32.0000 1.9805 1.9810 417.7203 417.8369 0.0175 -1.0000 -1.0000 2012002 1583155258.30 151.4802 60.0014 32.0000 1.9807 1.9812 417.7361 417.8508 0.0172 -1.0000 -1.0000 2012065 1583155258.40 151.4648 60.0014 32.0000 1.9826 1.9830 417.5286 417.6442 0.0175 -1.0000 -1.0000 2012768 1583155258.50 151.4648 60.0014 32.0000 1.9823 1.9828 417.4990 417.6148 0.0173 -1.0000 -1.0000 2012862 1583155258.60 151.4648 60.0014 32.0000 1.9825 1.9830 417.7016 417.8164 0.0173 -1.0000 -1.0000 2012924 1583155258.70 151.4648 60.0014 32.0000 1.9816 1.9820 417.7608 417.8768 0.0175 -1.0000 -1.0000 2012986 1583155258.80 151.4843 60.0014 32.0000 1.9817 1.9821 417.6984 417.8136 0.0172 -1.0000 -1.0000 2013049 1583155258.90 151.4843 60.0014 32.0000 1.9821 1.9825 417.6138 417.7298 0.0175 -1.0000 -1.0000 2013112 1583155259.00 151.4843 60.0014 32.0000 1.9822 1.9827 417.5840 417.7006 0.0175 -1.0000 -1.0000 2013190 1583155259.10 151.4843 60.0014 32.0000 1.9827 1.9832 417.5181 417.6335 0.0173 -1.0000 -1.0000 2013252 1583155259.20 151.4843 60.0014 32.0000 1.9819 1.9824 417.7437 417.8588 0.0173 -1.0000 -1.0000 2013330 1583155259.30 151.5812 60.0014 32.0000 1.9812 1.9816 417.7136 417.8293 0.0174 -1.0000 -1.0000 2013393 1583155259.40 151.5812 60.0014 32.0000 1.9816 1.9821 417.7419 417.8576 0.0174 -1.0000 -1.0000 2013456 1583155259.50 151.5812 60.0014 32.0000 1.9824 1.9828 417.6616 417.7775 0.0173 -1.0000 -1.0000 2013518 1583155259.60 151.5812 60.0014 32.0000 1.9832 1.9836 417.5879 417.7042 0.0174 -1.0000 -1.0000 2013581 1583155259.70 151.5812 60.0014 32.0000 1.9829 1.9833 417.6757 417.7909 0.0174 -1.0000 -1.0000 2013643 1583155259.80 151.5731 60.0016 32.0000 1.9825 1.9829 417.7370 417.8538 0.0175 -1.0000 -1.0000 2013721 1583155259.90 151.5609 60.0020 32.0000 1.9817 1.9822 417.7683 417.8840 0.0174 -1.0000 -1.0000 2013783 1583155260.00 151.5609 60.0020 32.0000 1.9818 1.9822 417.7426 417.8582 0.0174 -1.0000 -1.0000 2013846 1583155260.10 151.5609 60.0020 32.0000 1.9822 1.9827 417.6672 417.7840 0.0176 -1.0000 -1.0000 2013924 1583155260.20 151.5609 60.0020 32.0000 1.9819 1.9824 417.6364 417.7515 0.0173 -1.0000 -1.0000 2013986 1583155260.30 151.5609 60.0020 32.0000 1.9833 1.9837 417.6741 417.7893 0.0173 -1.0000 -1.0000 2014049 1583155260.40 151.5609 60.0020 32.0000 1.9819 1.9823 417.7700 417.8853 0.0173 -1.0000 -1.0000 2014627 1583155260.50 151.5005 60.0020 32.0000 1.9814 1.9818 417.8175 417.9334 0.0174 -1.0000 -1.0000 2014706 1583155260.60 151.5005 60.0020 32.0000 1.9814 1.9819 417.7345 417.8505 0.0174 -1.0000 -1.0000 2014768 1583155260.70 151.5005 60.0020 32.0000 1.9824 1.9829 417.6944 417.8100 0.0174 -1.0000 -1.0000 2014830 1583155260.80 151.5005 60.0020 32.0000 1.9824 1.9829 417.6673 417.7832 0.0174 -1.0000 -1.0000 2014893 1583155260.90 151.5005 60.0020 32.0000 1.9819 1.9823 417.7041 417.8191 0.0173 -1.0000 -1.0000 2014956 1583155261.00 151.5245 60.0020 32.0000 1.9810 1.9815 417.7868 417.9023 0.0174 -1.0000 -1.0000 2015033 1583155261.10 151.5423 60.0020 32.0000 1.9825 1.9830 417.7435 417.8593 0.0174 -1.0000 -1.0000 2015096 1583155261.20 151.5423 60.0020 32.0000 1.9824 1.9828 417.5878 417.7056 0.0175 -1.0000 -1.0000 2015158 1583155261.30 151.5423 60.0020 32.0000 1.9823 1.9828 417.5761 417.6910 0.0173 -1.0000 -1.0000 2015221 1583155261.40 151.5423 60.0020 32.0000 1.9824 1.9829 417.6374 417.7522 0.0172 -1.0000 -1.0000 2015283 1583155261.50 151.5423 60.0020 32.0000 1.9823 1.9828 417.7298 417.8449 0.0173 -1.0000 -1.0000 2015908 1583155261.60 151.5114 60.0020 32.0000 1.9822 1.9827 417.6390 417.7541 0.0174 -1.0000 -1.0000 2015971 1583155261.70 151.5112 60.0020 32.0000 1.9825 1.9829 417.5367 417.6529 0.0174 -1.0000 -1.0000 2016033 1583155261.80 151.5112 60.0020 32.0000 1.9819 1.9824 417.5619 417.6775 0.0174 -1.0000 -1.0000 2016112 1583155261.90 151.5112 60.0020 32.0000 1.9812 1.9817 417.7644 417.8797 0.0173 -1.0000 -1.0000 2016174 1583155262.00 151.5112 60.0020 32.0000 1.9803 1.9807 417.7348 417.8496 0.0173 -1.0000 -1.0000 2016236 1583155262.10 151.5112 60.0020 32.0000 1.9819 1.9823 417.8047 417.9206 0.0174 -1.0000 -1.0000 2016315 1583155262.20 151.5112 60.0020 32.0000 1.9815 1.9819 417.8302 417.9457 0.0173 -1.0000 -1.0000 2016377 1583155262.30 151.5112 60.0020 32.0000 1.9817 1.9822 417.5439 417.6592 0.0173 -1.0000 -1.0000 2016440 1583155262.40 151.5112 60.0020 32.0000 1.9820 1.9825 417.4567 417.5722 0.0174 -1.0000 -1.0000 2016518 1583155262.50 151.5112 60.0020 32.0000 1.9817 1.9822 417.4289 417.5447 0.0173 -1.0000 -1.0000 2016580 1583155262.60 151.5112 60.0020 32.0000 1.9805 1.9810 417.5986 417.7138 0.0174 -1.0000 -1.0000 2016643 1583155262.70 151.5503 60.0020 32.0000 1.9816 1.9821 417.6292 417.7455 0.0175 -1.0000 -1.0000 2016705 1583155262.80 151.5503 60.0020 32.0000 1.9814 1.9818 417.6357 417.7511 0.0173 -1.0000 -1.0000 2016768 1583155262.90 151.5503 60.0020 32.0000 1.9820 1.9825 417.5494 417.6658 0.0175 -1.0000 -1.0000 2016846 1583155263.00 151.5503 60.0020 32.0000 1.9808 1.9812 417.6546 417.7709 0.0174 -1.0000 -1.0000 2016986 1583155263.10 151.5503 60.0020 32.0000 1.9806 1.9810 417.7193 417.8346 0.0173 -1.0000 -1.0000 2017049 1583155263.20 151.5503 60.0020 32.0000 1.9814 1.9819 417.7125 417.8277 0.0173 -1.0000 -1.0000 2017112 1583155263.30 151.5503 60.0020 32.0000 1.9808 1.9813 417.5155 417.6312 0.0175 -1.0000 -1.0000 2017174 1583155263.40 151.5503 60.0020 32.0000 1.9818 1.9822 417.5776 417.6931 0.0173 -1.0000 -1.0000 2017236 1583155263.50 151.5503 60.0020 32.0000 1.9813 1.9818 417.6807 417.7955 0.0173 -1.0000 -1.0000 2017502 1583155263.60 151.5503 60.0020 32.0000 1.9805 1.9810 417.7451 417.8602 0.0173 -1.0000 -1.0000 2017565 1583155263.70 151.5503 60.0020 32.0000 1.9811 1.9815 417.7181 417.8335 0.0173 -1.0000 -1.0000 2017627 1583155263.80 151.5433 60.0020 32.0000 1.9810 1.9815 417.6209 417.7372 0.0175 -1.0000 -1.0000 2017705 1583155263.90 151.5433 60.0020 32.0000 1.9819 1.9823 417.6952 417.8116 0.0175 -1.0000 -1.0000 2017768 1583155264.00 151.5433 60.0020 32.0000 1.9816 1.9820 417.7579 417.8737 0.0174 -1.0000 -1.0000 2018002 1583155264.10 151.5433 60.0020 32.0000 1.9814 1.9818 417.7546 417.8703 0.0173 -1.0000 -1.0000 2018065 1583155264.20 151.5433 60.0020 32.0000 1.9809 1.9814 417.6305 417.7454 0.0173 -1.0000 -1.0000 2018127 1583155264.30 151.5433 60.0020 32.0000 1.9818 1.9823 417.5333 417.6484 0.0174 -1.0000 -1.0000 2018190 1583155264.40 151.5133 60.0020 32.0000 1.9811 1.9815 417.5737 417.6901 0.0174 -1.0000 -1.0000 2018268 1583155264.50 151.5133 60.0020 32.0000 1.9811 1.9815 417.6634 417.7784 0.0173 -1.0000 -1.0000 2018330 1583155264.60 151.5133 60.0020 32.0000 1.9805 1.9810 417.7530 417.8690 0.0174 -1.0000 -1.0000 2018518 1583155264.70 151.5133 60.0020 32.0000 1.9810 1.9814 417.7570 417.8727 0.0173 -1.0000 -1.0000 2018580 1583155264.80 151.5133 60.0020 32.0000 1.9810 1.9815 417.6314 417.7460 0.0172 -1.0000 -1.0000 2018643 1583155264.90 151.5182 60.0020 32.0000 1.9813 1.9818 417.4345 417.5499 0.0175 -1.0000 -1.0000 2018705 1583155265.00 151.5384 60.0020 32.0000 1.9806 1.9810 417.7354 417.8530 0.0176 -1.0000 -1.0000 2018783 1583155265.10 151.5384 60.0020 32.0000 1.9812 1.9817 417.6964 417.8136 0.0176 -1.0000 -1.0000 2019206 1583155265.20 151.5384 60.0020 32.0000 1.9813 1.9818 417.6952 417.8121 0.0175 -1.0000 -1.0000 2019283 1583155265.30 151.5384 60.0020 32.0000 1.9817 1.9822 417.5153 417.6306 0.0173 -1.0000 -1.0000 2019346 1583155265.40 151.5384 60.0020 32.0000 1.9821 1.9826 417.5257 417.6411 0.0173 -1.0000 -1.0000 2019408 1583155265.50 151.5167 60.0020 32.0000 1.9811 1.9816 417.5944 417.7103 0.0174 -1.0000 -1.0000 2019486 1583155265.60 151.5167 60.0020 32.0000 1.9807 1.9811 417.6418 417.7574 0.0174 -1.0000 -1.0000 2019783 1583155265.70 151.5167 60.0020 32.0000 1.9809 1.9814 417.8140 417.9299 0.0174 -1.0000 -1.0000 2019846 1583155265.80 151.5167 60.0020 32.0000 1.9811 1.9815 417.7403 417.8563 0.0174 -1.0000 -1.0000 2019908 1583155265.90 151.5167 60.0020 32.0000 1.9815 1.9819 417.5266 417.6430 0.0175 -1.0000 -1.0000 2019971 1583155266.00 151.5167 60.0020 32.0000 1.9813 1.9818 417.5733 417.6893 0.0174 -1.0000 -1.0000 2020049 1583155266.10 151.4662 60.0020 32.0000 1.9814 1.9818 417.6540 417.7701 0.0175 -1.0000 -1.0000 2020268 1583155266.20 151.4634 60.0020 32.0000 1.9806 1.9811 417.7541 417.8700 0.0174 -1.0000 -1.0000 2020330 1583155266.30 151.4634 60.0020 32.0000 1.9805 1.9809 417.6647 417.7801 0.0173 -1.0000 -1.0000 2020393 1583155266.40 151.4634 60.0020 32.0000 1.9807 1.9812 417.6140 417.7293 0.0174 -1.0000 -1.0000 2020471 1583155266.50 151.4634 60.0020 32.0000 1.9816 1.9821 417.4384 417.5543 0.0174 -1.0000 -1.0000 2020533 1583155266.60 151.4962 60.0020 32.0000 1.9818 1.9823 417.5518 417.6675 0.0175 -1.0000 -1.0000 2020596 1583155266.70 151.5214 60.0020 32.0000 1.9808 1.9813 417.7682 417.8838 0.0173 -1.0000 -1.0000 2020674 1583155266.80 151.5214 60.0020 32.0000 1.9807 1.9811 417.7309 417.8471 0.0175 -1.0000 -1.0000 2020736 1583155266.90 151.5214 60.0020 32.0000 1.9811 1.9816 417.5706 417.6870 0.0175 -1.0000 -1.0000 2020799 1583155267.00 151.5214 60.0020 32.0000 1.9817 1.9822 417.6057 417.7218 0.0175 -1.0000 -1.0000 2020862 1583155267.10 151.5214 60.0020 32.0000 1.9822 1.9827 417.5166 417.6320 0.0173 -1.0000 -1.0000 2021674 1583155267.20 151.4933 60.0020 32.0000 1.9824 1.9828 417.5971 417.7123 0.0174 -1.0000 -1.0000 2021752 1583155267.30 151.4933 60.0020 32.0000 1.9810 1.9814 417.7394 417.8560 0.0175 -1.0000 -1.0000 2021815 1583155267.40 151.4933 60.0020 32.0000 1.9806 1.9811 417.7096 417.8261 0.0175 -1.0000 -1.0000 2021877 1583155267.50 151.4933 60.0020 32.0000 1.9819 1.9823 417.4697 417.5861 0.0175 -1.0000 -1.0000 2021971 1583155267.60 151.4933 60.0020 32.0000 1.9816 1.9821 417.5838 417.6999 0.0174 -1.0000 -1.0000 2022033 1583155267.70 151.4944 60.0020 32.0000 1.9803 1.9808 417.6535 417.7696 0.0174 -1.0000 -1.0000 2022096 1583155267.80 151.4969 60.0020 32.0000 1.9810 1.9815 417.6973 417.8131 0.0174 -1.0000 -1.0000 2022174 1583155267.90 151.4969 60.0020 32.0000 1.9810 1.9814 417.7078 417.8235 0.0173 -1.0000 -1.0000 2022236 1583155268.00 151.4969 60.0020 32.0000 1.9814 1.9819 417.6252 417.7410 0.0174 -1.0000 -1.0000 2022299 1583155268.10 151.4969 60.0020 32.0000 1.9822 1.9826 417.5379 417.6544 0.0175 -1.0000 -1.0000 2022362 1583155268.20 151.4969 60.0020 32.0000 1.9812 1.9816 417.5872 417.7034 0.0174 -1.0000 -1.0000 2022424 1583155268.30 151.4921 60.0020 32.0000 1.9811 1.9816 417.6448 417.7603 0.0173 -1.0000 -1.0000 2022486 1583155268.40 151.4684 60.0020 32.0000 1.9814 1.9818 417.6812 417.7970 0.0174 -1.0000 -1.0000 2022565 1583155268.50 151.4684 60.0020 32.0000 1.9813 1.9818 417.6493 417.7649 0.0174 -1.0000 -1.0000 2022627 1583155268.60 151.4684 60.0020 32.0000 1.9816 1.9820 417.5262 417.6422 0.0174 -1.0000 -1.0000 2022690 1583155268.70 151.4684 60.0020 32.0000 1.9815 1.9820 417.6075 417.7231 0.0176 -1.0000 -1.0000 2022768 1583155268.80 151.4684 60.0020 32.0000 1.9811 1.9816 417.7529 417.8690 0.0174 -1.0000 -1.0000 2022830 1583155268.90 151.4684 60.0020 32.0000 1.9806 1.9811 417.7866 417.9029 0.0176 -1.0000 -1.0000 2022893 1583155269.00 151.4684 60.0020 32.0000 1.9812 1.9817 417.8397 417.9561 0.0174 -1.0000 -1.0000 2022956 1583155269.10 151.4684 60.0020 32.0000 1.9817 1.9822 417.8501 417.9650 0.0173 -1.0000 -1.0000 2023018 1583155269.20 151.4684 60.0020 32.0000 1.9823 1.9827 417.6129 417.7289 0.0175 -1.0000 -1.0000 2023127 1583155269.30 151.4684 60.0020 32.0000 1.9814 1.9819 417.5292 417.6461 0.0176 -1.0000 -1.0000 2023206 1583155269.40 151.4684 60.0020 32.0000 1.9821 1.9825 417.6053 417.7218 0.0175 -1.0000 -1.0000 2023268 1583155269.50 151.4684 60.0020 32.0000 1.9819 1.9823 417.6586 417.7751 0.0175 -1.0000 -1.0000 2023330 1583155269.60 151.4684 60.0020 32.0000 1.9809 1.9814 417.8250 417.9416 0.0175 -1.0000 -1.0000 2023393 1583155269.70 151.4684 60.0020 32.0000 1.9811 1.9815 417.6786 417.7941 0.0173 -1.0000 -1.0000 2023456 1583155269.80 151.4684 60.0020 32.0000 1.9812 1.9817 417.6517 417.7672 0.0174 -1.0000 -1.0000 2023533 1583155269.90 151.4509 60.0013 32.0000 1.9819 1.9824 417.5209 417.6371 0.0174 -1.0000 -1.0000 2023596 1583155270.00 151.4509 60.0013 32.0000 1.9817 1.9822 417.5963 417.7116 0.0173 -1.0000 -1.0000 2023658 1583155270.10 151.4509 60.0013 32.0000 1.9819 1.9824 417.6491 417.7645 0.0174 -1.0000 -1.0000 2023736 1583155270.20 151.4977 60.0013 32.0000 1.9815 1.9820 417.7405 417.8565 0.0174 -1.0000 -1.0000 2023799 1583155270.30 151.5025 60.0013 32.0000 1.9811 1.9815 417.6890 417.8051 0.0174 -1.0000 -1.0000 2023862 1583155270.40 151.5025 60.0013 32.0000 1.9821 1.9826 417.5907 417.7064 0.0174 -1.0000 -1.0000 2023924 1583155270.50 151.5025 60.0013 32.0000 1.9825 1.9829 417.5500 417.6658 0.0174 -1.0000 -1.0000 2023986 1583155270.60 151.5025 60.0013 32.0000 1.9822 1.9827 417.6644 417.7794 0.0173 -1.0000 -1.0000 2024049 1583155270.70 151.5025 60.0013 32.0000 1.9813 1.9818 417.6874 417.8032 0.0175 -1.0000 -1.0000 2024236 1583155270.80 151.4966 60.0013 32.0000 1.9812 1.9816 417.7486 417.8657 0.0176 -1.0000 -1.0000 2024299 1583155270.90 151.4962 60.0013 32.0000 1.9817 1.9822 417.5764 417.6933 0.0175 -1.0000 -1.0000 2024362 1583155271.00 151.4962 60.0013 32.0000 1.9818 1.9823 417.5923 417.7083 0.0174 -1.0000 -1.0000 2024440 1583155271.10 151.4962 60.0013 32.0000 1.9810 1.9814 417.7203 417.8369 0.0175 -1.0000 -1.0000 2024502 1583155271.20 151.4962 60.0013 32.0000 1.9814 1.9819 417.8088 417.9246 0.0174 -1.0000 -1.0000 2024986 1583155271.30 151.5036 60.0013 32.0000 1.9808 1.9813 417.7669 417.8833 0.0175 -1.0000 -1.0000 2025049 1583155271.40 151.5316 60.0013 32.0000 1.9825 1.9829 417.7092 417.8255 0.0175 -1.0000 -1.0000 2025112 1583155271.50 151.5316 60.0013 32.0000 1.9824 1.9828 417.6144 417.7308 0.0175 -1.0000 -1.0000 2025190 1583155271.60 151.5316 60.0013 32.0000 1.9825 1.9830 417.6140 417.7303 0.0174 -1.0000 -1.0000 2025252 1583155271.70 151.5316 60.0013 32.0000 1.9822 1.9826 417.6163 417.7321 0.0174 -1.0000 -1.0000 2025596 1583155271.80 151.5316 60.0013 32.0000 1.9814 1.9818 417.7101 417.8260 0.0174 -1.0000 -1.0000 2025658 1583155271.90 151.5079 60.0013 32.0000 1.9812 1.9817 417.8272 417.9426 0.0173 -1.0000 -1.0000 2025721 1583155272.00 151.5079 60.0013 32.0000 1.9816 1.9821 417.6991 417.8142 0.0174 -1.0000 -1.0000 2025783 1583155272.10 151.5079 60.0013 32.0000 1.9820 1.9824 417.6378 417.7545 0.0175 -1.0000 -1.0000 2025862 1583155272.20 151.5079 60.0013 32.0000 1.9820 1.9825 417.6561 417.7720 0.0174 -1.0000 -1.0000 2025986 1583155272.30 151.5079 60.0013 32.0000 1.9813 1.9817 417.7590 417.8757 0.0175 -1.0000 -1.0000 2026049 1583155272.40 151.5344 60.0013 32.0000 1.9814 1.9818 417.7908 417.9066 0.0174 -1.0000 -1.0000 2026127 1583155272.50 151.5446 60.0013 32.0000 1.9811 1.9816 417.7298 417.8461 0.0175 -1.0000 -1.0000 2026190 1583155272.60 151.5446 60.0013 32.0000 1.9816 1.9821 417.6157 417.7323 0.0175 -1.0000 -1.0000 2026252 1583155272.70 151.5446 60.0013 32.0000 1.9817 1.9822 417.5493 417.6657 0.0175 -1.0000 -1.0000 2026736 1583155272.80 151.5446 60.0013 32.0000 1.9823 1.9828 417.6304 417.7474 0.0176 -1.0000 -1.0000 2026799 1583155272.90 151.5446 60.0013 32.0000 1.9815 1.9820 417.6484 417.7652 0.0175 -1.0000 -1.0000 2026862 1583155273.00 151.5518 60.0013 32.0000 1.9817 1.9821 417.6993 417.8161 0.0175 -1.0000 -1.0000 2026940 1583155273.10 151.5593 60.0013 32.0000 1.9818 1.9823 417.6571 417.7736 0.0175 -1.0000 -1.0000 2027002 1583155273.20 151.5593 60.0013 32.0000 1.9818 1.9823 417.6162 417.7333 0.0176 -1.0000 -1.0000 2027080 1583155273.30 151.5593 60.0013 32.0000 1.9814 1.9818 417.5990 417.7149 0.0175 -1.0000 -1.0000 2027206 1583155273.40 151.5593 60.0013 32.0000 1.9809 1.9814 417.6965 417.8136 0.0176 -1.0000 -1.0000 2027268 1583155273.50 151.5593 60.0013 32.0000 1.9810 1.9814 417.7742 417.8901 0.0173 -1.0000 -1.0000 2027346 1583155273.60 151.5175 60.0013 32.0000 1.9811 1.9816 417.6698 417.7856 0.0175 -1.0000 -1.0000 2027408 1583155273.70 151.5175 60.0013 32.0000 1.9815 1.9820 417.6703 417.7873 0.0176 -1.0000 -1.0000 2027471 1583155273.80 151.5175 60.0013 32.0000 1.9815 1.9819 417.5007 417.6172 0.0175 -1.0000 -1.0000 2027736 1583155273.90 151.5175 60.0013 32.0000 1.9815 1.9820 417.5446 417.6610 0.0175 -1.0000 -1.0000 2027799 1583155274.00 151.5175 60.0013 32.0000 1.9808 1.9813 417.6774 417.7946 0.0176 -1.0000 -1.0000 2027862 1583155274.10 151.5175 60.0013 32.0000 1.9813 1.9817 417.7568 417.8738 0.0175 -1.0000 -1.0000 2027940 1583155274.20 151.5189 60.0013 32.0000 1.9826 1.9830 417.6573 417.7740 0.0176 -1.0000 -1.0000 2028002 1583155274.30 151.5214 60.0013 32.0000 1.9825 1.9829 417.5411 417.6582 0.0175 -1.0000 -1.0000 2028236 1583155274.40 151.5214 60.0013 32.0000 1.9818 1.9823 417.6012 417.7177 0.0175 -1.0000 -1.0000 2028315 1583155274.50 151.5214 60.0013 32.0000 1.9802 1.9806 417.7290 417.8462 0.0176 -1.0000 -1.0000 2028362 1583155274.60 151.5214 60.0013 32.0000 1.9810 1.9814 417.6624 417.7789 0.0175 -1.0000 -1.0000 2028424 1583155274.70 151.5214 60.0013 32.0000 1.9817 1.9821 417.5317 417.6492 0.0176 -1.0000 -1.0000 2028502 1583155274.80 151.5518 60.0023 32.0000 1.9819 1.9824 417.5426 417.6596 0.0176 -1.0000 -1.0000 2028752 1583155274.90 151.5518 60.0023 32.0000 1.9810 1.9815 417.6898 417.8069 0.0176 -1.0000 -1.0000 2028815 1583155275.00 151.5518 60.0023 32.0000 1.9810 1.9815 417.7289 417.8459 0.0175 -1.0000 -1.0000 2028893 1583155275.10 151.5518 60.0023 32.0000 1.9811 1.9815 417.7616 417.8776 0.0175 -1.0000 -1.0000 2028956 1583155275.20 151.5518 60.0023 32.0000 1.9815 1.9820 417.6164 417.7327 0.0174 -1.0000 -1.0000 2029018 1583155275.30 151.5342 60.0023 32.0000 1.9814 1.9819 417.6408 417.7577 0.0176 -1.0000 -1.0000 2029080 1583155275.40 151.5092 60.0023 32.0000 1.9811 1.9816 417.6722 417.7890 0.0175 -1.0000 -1.0000 2029143 1583155275.50 151.5092 60.0023 32.0000 1.9807 1.9812 417.7538 417.8708 0.0176 -1.0000 -1.0000 2029221 1583155275.60 151.5092 60.0023 32.0000 1.9810 1.9815 417.7458 417.8626 0.0175 -1.0000 -1.0000 2029283 1583155275.70 151.5092 60.0023 32.0000 1.9817 1.9821 417.5210 417.6386 0.0177 -1.0000 -1.0000 2029346 1583155275.80 151.5092 60.0023 32.0000 1.9813 1.9817 417.5527 417.6696 0.0174 -1.0000 -1.0000 2029486 1583155275.90 151.4730 60.0023 32.0000 1.9816 1.9821 417.6174 417.7332 0.0175 -1.0000 -1.0000 2029549 1583155276.00 151.4730 60.0023 32.0000 1.9803 1.9808 417.7058 417.8217 0.0174 -1.0000 -1.0000 2029612 1583155276.10 151.4730 60.0023 32.0000 1.9811 1.9815 417.7476 417.8637 0.0174 -1.0000 -1.0000 2029690 1583155276.20 151.4730 60.0023 32.0000 1.9817 1.9822 417.7444 417.8608 0.0175 -1.0000 -1.0000 2029752 1583155276.30 151.4730 60.0023 32.0000 1.9822 1.9826 417.6660 417.7822 0.0175 -1.0000 -1.0000 2030236 1583155276.40 151.4356 60.0023 32.0000 1.9823 1.9827 417.5177 417.6349 0.0176 -1.0000 -1.0000 2030299 1583155276.50 151.4333 60.0023 32.0000 1.9817 1.9822 417.6400 417.7569 0.0176 -1.0000 -1.0000 2030362 1583155276.60 151.4333 60.0023 32.0000 1.9816 1.9820 417.7468 417.8636 0.0175 -1.0000 -1.0000 2030424 1583155276.70 151.4333 60.0023 32.0000 1.9812 1.9817 417.7523 417.8688 0.0175 -1.0000 -1.0000 2030502 1583155276.80 151.4333 60.0023 32.0000 1.9809 1.9813 417.7076 417.8248 0.0177 -1.0000 -1.0000 2030721 1583155276.90 151.4333 60.0023 32.0000 1.9817 1.9821 417.5588 417.6765 0.0177 -1.0000 -1.0000 2030783 1583155277.00 151.4333 60.0023 32.0000 1.9823 1.9828 417.5448 417.6621 0.0176 -1.0000 -1.0000 2030862 1583155277.10 151.4333 60.0023 32.0000 1.9809 1.9814 417.6360 417.7528 0.0175 -1.0000 -1.0000 2030924 1583155277.20 151.4333 60.0023 32.0000 1.9811 1.9816 417.6969 417.8127 0.0174 -1.0000 -1.0000 2031002 1583155277.30 151.4333 60.0023 32.0000 1.9808 1.9813 417.7044 417.8196 0.0173 -1.0000 -1.0000 2031065 1583155277.40 151.4333 60.0023 32.0000 1.9815 1.9819 417.7494 417.8654 0.0174 -1.0000 -1.0000 2031127 1583155277.50 151.4777 60.0023 32.0000 1.9824 1.9828 417.7391 417.8569 0.0178 -1.0000 -1.0000 2031206 1583155277.60 151.4777 60.0023 32.0000 1.9822 1.9827 417.5909 417.7084 0.0176 -1.0000 -1.0000 2031268 1583155277.70 151.4777 60.0023 32.0000 1.9819 1.9823 417.6825 417.7989 0.0175 -1.0000 -1.0000 2031330 1583155277.80 151.4777 60.0023 32.0000 1.9813 1.9818 417.7003 417.8163 0.0174 -1.0000 -1.0000 2031393 1583155277.90 151.4777 60.0023 32.0000 1.9814 1.9819 417.7651 417.8818 0.0176 -1.0000 -1.0000 2031643 1583155278.00 151.4843 60.0023 32.0000 1.9808 1.9813 417.7132 417.8302 0.0175 -1.0000 -1.0000 2031705 1583155278.10 151.4936 60.0023 32.0000 1.9813 1.9818 417.5590 417.6761 0.0177 -1.0000 -1.0000 2031768 1583155278.20 151.4936 60.0023 32.0000 1.9817 1.9822 417.5259 417.6425 0.0175 -1.0000 -1.0000 2031830 1583155278.30 151.4936 60.0023 32.0000 1.9813 1.9817 417.5463 417.6631 0.0176 -1.0000 -1.0000 2031908 1583155278.40 151.4936 60.0023 32.0000 1.9819 1.9824 417.6490 417.7664 0.0177 -1.0000 -1.0000 2032315 1583155278.50 151.4936 60.0023 32.0000 1.9806 1.9811 417.7815 417.8990 0.0176 -1.0000 -1.0000 2032377 1583155278.60 151.4985 60.0023 32.0000 1.9808 1.9813 417.7929 417.9101 0.0177 -1.0000 -1.0000 2032440 1583155278.70 151.4985 60.0023 32.0000 1.9816 1.9821 417.6506 417.7693 0.0179 -1.0000 -1.0000 2032502 1583155278.80 151.4985 60.0023 32.0000 1.9819 1.9824 417.5500 417.6686 0.0178 -1.0000 -1.0000 2032565 1583155278.90 151.4985 60.0023 32.0000 1.9813 1.9818 417.6400 417.7579 0.0177 -1.0000 -1.0000 2032877 1583155279.00 151.4985 60.0023 32.0000 1.9807 1.9811 417.7406 417.8578 0.0176 -1.0000 -1.0000 2032956 1583155279.10 151.4985 60.0023 32.0000 1.9803 1.9808 417.6662 417.7834 0.0176 -1.0000 -1.0000 2033018 1583155279.20 151.5031 60.0023 32.0000 1.9817 1.9821 417.5580 417.6758 0.0177 -1.0000 -1.0000 2033080 1583155279.30 151.5031 60.0023 32.0000 1.9821 1.9825 417.5080 417.6252 0.0176 -1.0000 -1.0000 2033143 1583155279.40 151.5031 60.0023 32.0000 1.9820 1.9825 417.5449 417.6621 0.0176 -1.0000 -1.0000 2033330 1583155279.50 151.5031 60.0023 32.0000 1.9813 1.9817 417.6614 417.7778 0.0175 -1.0000 -1.0000 2033408 1583155279.60 151.5031 60.0023 32.0000 1.9812 1.9816 417.6123 417.7295 0.0176 -1.0000 -1.0000 2033471 1583155279.70 151.5847 60.0018 32.0000 1.9814 1.9818 417.6257 417.7421 0.0175 -1.0000 -1.0000 2033533 1583155279.80 151.5894 60.0017 32.0000 1.9822 1.9826 417.4693 417.5859 0.0176 -1.0000 -1.0000 2033596 1583155279.90 151.5894 60.0017 32.0000 1.9816 1.9820 417.6206 417.7368 0.0175 -1.0000 -1.0000 2033940 1583155280.00 151.5894 60.0017 32.0000 1.9812 1.9816 417.7507 417.8683 0.0176 -1.0000 -1.0000 2034002 1583155280.10 151.5894 60.0017 32.0000 1.9812 1.9816 417.8008 417.9184 0.0177 -1.0000 -1.0000 2034080 1583155280.20 151.5894 60.0017 32.0000 1.9811 1.9816 417.7130 417.8306 0.0175 -1.0000 -1.0000 2034143 1583155280.30 151.5894 60.0017 32.0000 1.9817 1.9822 417.4851 417.6020 0.0176 -1.0000 -1.0000 2034205 1583155280.40 151.5380 60.0017 32.0000 1.9818 1.9823 417.5701 417.6875 0.0177 -1.0000 -1.0000 2034283 1583155280.50 151.5380 60.0017 32.0000 1.9815 1.9820 417.4848 417.6022 0.0176 -1.0000 -1.0000 2034346 1583155280.60 151.5380 60.0017 32.0000 1.9822 1.9826 417.8007 417.9174 0.0176 -1.0000 -1.0000 2034408 1583155280.70 151.5380 60.0017 32.0000 1.9822 1.9827 417.6509 417.7683 0.0177 -1.0000 -1.0000 2034471 1583155280.80 151.5380 60.0017 32.0000 1.9823 1.9828 417.5405 417.6581 0.0176 -1.0000 -1.0000 2034533 1583155280.90 151.5032 60.0017 32.0000 1.9822 1.9826 417.4739 417.5910 0.0176 -1.0000 -1.0000 2035377 1583155281.00 151.4509 60.0017 32.0000 1.9818 1.9822 417.5358 417.6531 0.0177 -1.0000 -1.0000 2035486 1583155281.10 151.4509 60.0017 32.0000 1.9806 1.9811 417.7286 417.8467 0.0177 -1.0000 -1.0000 2035549 1583155281.20 151.4509 60.0017 32.0000 1.9815 1.9819 417.6900 417.8074 0.0176 -1.0000 -1.0000 2035612 1583155281.30 151.4509 60.0017 32.0000 1.9816 1.9821 417.7099 417.8274 0.0176 -1.0000 -1.0000 2035674 1583155281.40 151.4509 60.0017 32.0000 1.9826 1.9830 417.5551 417.6738 0.0178 -1.0000 -1.0000 2035736 1583155281.50 151.4577 60.0017 32.0000 1.9816 1.9821 417.5301 417.6487 0.0177 -1.0000 -1.0000 2035815 1583155281.60 151.4577 60.0017 32.0000 1.9816 1.9821 417.5723 417.6894 0.0176 -1.0000 -1.0000 2035877 1583155281.70 151.4577 60.0017 32.0000 1.9816 1.9821 417.6879 417.8057 0.0177 -1.0000 -1.0000 2035940 1583155281.80 151.4577 60.0017 32.0000 1.9814 1.9818 417.7733 417.8911 0.0177 -1.0000 -1.0000 2036033 1583155281.90 151.4577 60.0017 32.0000 1.9816 1.9821 417.6525 417.7714 0.0179 -1.0000 -1.0000 2036096 1583155282.00 151.4496 60.0017 32.0000 1.9820 1.9825 417.6339 417.7514 0.0177 -1.0000 -1.0000 2036158 1583155282.10 151.4490 60.0017 32.0000 1.9821 1.9826 417.5945 417.7123 0.0177 -1.0000 -1.0000 2036221 1583155282.20 151.4490 60.0017 32.0000 1.9813 1.9818 417.7010 417.8189 0.0177 -1.0000 -1.0000 2036283 1583155282.30 151.4490 60.0017 32.0000 1.9808 1.9813 417.7431 417.8613 0.0178 -1.0000 -1.0000 2036346 1583155282.40 151.4490 60.0017 32.0000 1.9813 1.9817 417.7059 417.8238 0.0177 -1.0000 -1.0000 2036424 1583155282.50 151.4490 60.0017 32.0000 1.9813 1.9817 417.6354 417.7530 0.0177 -1.0000 -1.0000 2036486 1583155282.60 151.5595 60.0017 32.0000 1.9824 1.9828 417.5980 417.7157 0.0177 -1.0000 -1.0000 2036549 1583155282.70 151.5595 60.0017 32.0000 1.9820 1.9825 417.5331 417.6515 0.0178 -1.0000 -1.0000 2036627 1583155282.80 151.5595 60.0017 32.0000 1.9809 1.9813 417.6965 417.8141 0.0177 -1.0000 -1.0000 2036690 1583155282.90 151.5595 60.0017 32.0000 1.9811 1.9816 417.7924 417.9104 0.0177 -1.0000 -1.0000 2036752 1583155283.00 151.5595 60.0017 32.0000 1.9810 1.9815 417.7458 417.8642 0.0177 -1.0000 -1.0000 2036815 1583155283.10 151.5595 60.0017 32.0000 1.9815 1.9820 417.6401 417.7577 0.0177 -1.0000 -1.0000 2036877 1583155283.20 151.5595 60.0017 32.0000 1.9827 1.9831 417.5722 417.6898 0.0176 -1.0000 -1.0000 2036956 1583155283.30 151.5595 60.0017 32.0000 1.9822 1.9827 417.4235 417.5415 0.0178 -1.0000 -1.0000 2037018 1583155283.40 151.5595 60.0017 32.0000 1.9812 1.9817 417.7314 417.8504 0.0178 -1.0000 -1.0000 2037080 1583155283.50 151.5595 60.0017 32.0000 1.9809 1.9814 417.8104 417.9286 0.0178 -1.0000 -1.0000 2037268 1583155283.60 151.5393 60.0017 32.0000 1.9811 1.9816 417.7790 417.8968 0.0177 -1.0000 -1.0000 2037330 1583155283.70 151.5155 60.0017 32.0000 1.9815 1.9820 417.6872 417.8042 0.0176 -1.0000 -1.0000 2037393 1583155283.80 151.5155 60.0017 32.0000 1.9818 1.9823 417.5961 417.7139 0.0178 -1.0000 -1.0000 2037471 1583155283.90 151.5155 60.0017 32.0000 1.9818 1.9823 417.5020 417.6199 0.0178 -1.0000 -1.0000 2037533 1583155284.00 151.5155 60.0017 32.0000 1.9818 1.9822 417.5336 417.6519 0.0177 -1.0000 -1.0000 2037596 1583155284.10 151.5155 60.0017 32.0000 1.9816 1.9821 417.6625 417.7805 0.0178 -1.0000 -1.0000 2038236 1583155284.20 151.5123 60.0017 32.0000 1.9809 1.9813 417.7098 417.8265 0.0175 -1.0000 -1.0000 2038315 1583155284.30 151.4920 60.0017 32.0000 1.9807 1.9812 417.7022 417.8193 0.0177 -1.0000 -1.0000 2038377 1583155284.40 151.4920 60.0017 32.0000 1.9806 1.9811 417.7262 417.8447 0.0178 -1.0000 -1.0000 2038455 1583155284.50 151.4920 60.0017 32.0000 1.9811 1.9816 417.5757 417.6937 0.0177 -1.0000 -1.0000 2038518 1583155284.60 151.4920 60.0017 32.0000 1.9819 1.9823 417.7583 417.8764 0.0177 -1.0000 -1.0000 2038580 1583155284.70 151.4920 60.0017 32.0000 1.9808 1.9813 417.7305 417.8483 0.0178 -1.0000 -1.0000 2038643 1583155284.80 151.4210 60.0018 32.0000 1.9803 1.9807 417.7175 417.8358 0.0178 -1.0000 -1.0000 2038705 1583155284.90 151.4210 60.0018 32.0000 1.9816 1.9821 417.6083 417.7268 0.0178 -1.0000 -1.0000 2038768 1583155285.00 151.4210 60.0018 32.0000 1.9816 1.9820 417.5294 417.6474 0.0177 -1.0000 -1.0000 2038846 1583155285.10 151.4210 60.0018 32.0000 1.9820 1.9824 417.6141 417.7318 0.0177 -1.0000 -1.0000 2039299 1583155285.20 151.4210 60.0018 32.0000 1.9812 1.9816 417.6052 417.7231 0.0178 -1.0000 -1.0000 2039362 1583155285.30 151.4158 60.0018 32.0000 1.9807 1.9812 417.8233 417.9429 0.0179 -1.0000 -1.0000 2039424 1583155285.40 151.4131 60.0018 32.0000 1.9808 1.9813 417.7248 417.8430 0.0178 -1.0000 -1.0000 2039486 1583155285.50 151.4131 60.0018 32.0000 1.9814 1.9819 417.7881 417.9066 0.0178 -1.0000 -1.0000 2039565 1583155285.60 151.4131 60.0018 32.0000 1.9811 1.9816 417.6551 417.7733 0.0177 -1.0000 -1.0000 2039627 1583155285.70 151.4131 60.0018 32.0000 1.9815 1.9819 417.5831 417.7014 0.0179 -1.0000 -1.0000 2039690 1583155285.80 151.4165 60.0018 32.0000 1.9813 1.9818 417.7160 417.8351 0.0179 -1.0000 -1.0000 2039768 1583155285.90 151.4557 60.0018 32.0000 1.9808 1.9812 417.8075 417.9268 0.0178 -1.0000 -1.0000 2039830 1583155286.00 151.4557 60.0018 32.0000 1.9815 1.9819 417.7292 417.8470 0.0177 -1.0000 -1.0000 2039893 1583155286.10 151.4557 60.0018 32.0000 1.9826 1.9831 417.5436 417.6618 0.0178 -1.0000 -1.0000 2039971 1583155286.20 151.4557 60.0018 32.0000 1.9824 1.9829 417.5380 417.6556 0.0177 -1.0000 -1.0000 2040033 1583155286.30 151.4557 60.0018 32.0000 1.9820 1.9825 417.6273 417.7459 0.0178 -1.0000 -1.0000 2040096 1583155286.40 151.4798 60.0018 32.0000 1.9807 1.9811 417.7231 417.8418 0.0178 -1.0000 -1.0000 2040158 1583155286.50 151.4848 60.0018 32.0000 1.9811 1.9815 417.7369 417.8561 0.0179 -1.0000 -1.0000 2040221 1583155286.60 151.4848 60.0018 32.0000 1.9821 1.9826 417.7688 417.8879 0.0179 -1.0000 -1.0000 2040283 1583155286.70 151.4848 60.0018 32.0000 1.9812 1.9817 417.6535 417.7735 0.0181 -1.0000 -1.0000 2040362 1583155286.80 151.4848 60.0018 32.0000 1.9820 1.9825 417.5997 417.7184 0.0178 -1.0000 -1.0000 2040424 1583155286.90 151.4848 60.0018 32.0000 1.9815 1.9820 417.6389 417.7577 0.0179 -1.0000 -1.0000 2040486 1583155287.00 151.4848 60.0018 32.0000 1.9814 1.9818 417.6301 417.7494 0.0179 -1.0000 -1.0000 2040565 1583155287.10 151.4848 60.0018 32.0000 1.9810 1.9815 417.7806 417.8996 0.0179 -1.0000 -1.0000 2040627 1583155287.20 151.4979 60.0018 32.0000 1.9813 1.9818 417.6708 417.7906 0.0179 -1.0000 -1.0000 2041549 1583155287.30 151.5051 60.0018 32.0000 1.9814 1.9819 417.6562 417.7748 0.0179 -1.0000 -1.0000 2041611 1583155287.40 151.5051 60.0018 32.0000 1.9821 1.9825 417.5711 417.6908 0.0180 -1.0000 -1.0000 2041674 1583155287.50 151.5051 60.0018 32.0000 1.9818 1.9823 417.5452 417.6638 0.0178 -1.0000 -1.0000 2041752 1583155287.60 151.5051 60.0018 32.0000 1.9821 1.9826 417.5273 417.6469 0.0181 -1.0000 -1.0000 2041815 1583155287.70 151.5051 60.0018 32.0000 1.9813 1.9818 417.5473 417.6665 0.0179 -1.0000 -1.0000 2041877 1583155287.80 151.5181 60.0018 32.0000 1.9806 1.9811 417.6725 417.7912 0.0178 -1.0000 -1.0000 2041940 1583155287.90 151.5239 60.0018 32.0000 1.9813 1.9818 417.6257 417.7441 0.0179 -1.0000 -1.0000 2042002 1583155288.00 151.5239 60.0018 32.0000 1.9822 1.9827 417.5678 417.6872 0.0180 -1.0000 -1.0000 2042065 1583155288.10 151.5239 60.0018 32.0000 1.9811 1.9816 417.4997 417.6175 0.0177 -1.0000 -1.0000 2042143 1583155288.20 151.5239 60.0018 32.0000 1.9813 1.9818 417.5910 417.7099 0.0179 -1.0000 -1.0000 2042721 1583155288.30 151.5239 60.0018 32.0000 1.9807 1.9812 417.7416 417.8610 0.0179 -1.0000 -1.0000 2042783 1583155288.40 151.5551 60.0018 32.0000 1.9815 1.9819 417.7939 417.9129 0.0179 -1.0000 -1.0000 2042862 1583155288.50 151.5551 60.0018 32.0000 1.9813 1.9817 417.6913 417.8111 0.0180 -1.0000 -1.0000 2042940 1583155288.60 151.5306 60.0018 32.0000 1.9819 1.9824 417.6396 417.7595 0.0180 -1.0000 -1.0000 2043002 1583155288.70 151.5306 60.0018 32.0000 1.9824 1.9828 417.6128 417.7325 0.0180 -1.0000 -1.0000 2043065 1583155288.80 151.5306 60.0018 32.0000 1.9821 1.9825 417.7181 417.8374 0.0179 -1.0000 -1.0000 2043127 1583155288.90 151.5306 60.0018 32.0000 1.9814 1.9818 417.8323 417.9510 0.0178 -1.0000 -1.0000 2043190 1583155289.00 151.5306 60.0018 32.0000 1.9822 1.9826 417.8559 417.9754 0.0180 -1.0000 -1.0000 2043268 1583155289.10 151.5306 60.0018 32.0000 1.9823 1.9827 417.6379 417.7569 0.0179 -1.0000 -1.0000 2043330 1583155289.20 151.5306 60.0018 32.0000 1.9821 1.9826 417.6491 417.7674 0.0178 -1.0000 -1.0000 2043409 1583155289.30 151.5306 60.0018 32.0000 1.9814 1.9819 417.7489 417.8676 0.0178 -1.0000 -1.0000 2043486 1583155289.40 151.5306 60.0018 32.0000 1.9809 1.9813 417.8122 417.9309 0.0179 -1.0000 -1.0000 2043549 1583155289.50 151.4225 60.0016 32.0000 1.9821 1.9826 417.6621 417.7812 0.0179 -1.0000 -1.0000 2043611 1583155289.60 151.4225 60.0016 32.0000 1.9826 1.9831 417.6014 417.7205 0.0179 -1.0000 -1.0000 2043674 1583155289.70 151.4225 60.0016 32.0000 1.9819 1.9824 417.6041 417.7228 0.0178 -1.0000 -1.0000 2043736 1583155289.80 151.4225 60.0016 32.0000 1.9817 1.9821 417.5461 417.6643 0.0178 -1.0000 -1.0000 2043815 1583155289.90 151.4225 60.0016 32.0000 1.9816 1.9820 417.6611 417.7804 0.0179 -1.0000 -1.0000 2043877 1583155290.00 151.4225 60.0016 32.0000 1.9819 1.9823 417.7285 417.8472 0.0178 -1.0000 -1.0000 2043940 1583155290.10 151.4225 60.0016 32.0000 1.9813 1.9817 417.7426 417.8618 0.0179 -1.0000 -1.0000 2044018 1583155290.20 151.4225 60.0016 32.0000 1.9822 1.9826 417.5919 417.7105 0.0179 -1.0000 -1.0000 2044143 1583155290.30 151.4225 60.0016 32.0000 1.9814 1.9819 417.6892 417.8085 0.0179 -1.0000 -1.0000 2044205 1583155290.40 151.4225 60.0016 32.0000 1.9807 1.9811 417.7473 417.8668 0.0180 -1.0000 -1.0000 2044283 1583155290.50 151.4225 60.0016 32.0000 1.9816 1.9821 417.7199 417.8396 0.0180 -1.0000 -1.0000 2044346 1583155290.60 151.4312 60.0016 32.0000 1.9820 1.9825 417.6613 417.7815 0.0180 -1.0000 -1.0000 2044408 1583155290.70 151.4583 60.0016 32.0000 1.9811 1.9815 417.5701 417.6893 0.0180 -1.0000 -1.0000 2044486 1583155290.80 151.4583 60.0016 32.0000 1.9807 1.9812 417.5192 417.6381 0.0179 -1.0000 -1.0000 2044549 1583155290.90 151.4583 60.0016 32.0000 1.9811 1.9816 417.5684 417.6878 0.0179 -1.0000 -1.0000 2044611 1583155291.00 151.4583 60.0016 32.0000 1.9813 1.9818 417.7109 417.8296 0.0178 -1.0000 -1.0000 2044690 1583155291.10 151.4583 60.0016 32.0000 1.9812 1.9817 417.8317 417.9514 0.0179 -1.0000 -1.0000 2044736 1583155291.20 151.4583 60.0016 32.0000 1.9809 1.9814 417.7049 417.8234 0.0178 -1.0000 -1.0000 2044815 1583155291.30 151.4777 60.0016 32.0000 1.9820 1.9825 417.5923 417.7122 0.0181 -1.0000 -1.0000 2045002 1583155291.40 151.4777 60.0016 32.0000 1.9818 1.9823 417.5303 417.6496 0.0179 -1.0000 -1.0000 2045065 1583155291.50 151.4777 60.0016 32.0000 1.9815 1.9820 417.5569 417.6765 0.0180 -1.0000 -1.0000 2045127 1583155291.60 151.4777 60.0016 32.0000 1.9814 1.9819 417.7184 417.8384 0.0179 -1.0000 -1.0000 2045190 1583155291.70 151.4777 60.0016 32.0000 1.9812 1.9816 417.7198 417.8392 0.0180 -1.0000 -1.0000 2045252 1583155291.80 151.5141 60.0016 32.0000 1.9818 1.9823 417.6413 417.7599 0.0178 -1.0000 -1.0000 2045752 1583155291.90 151.5141 60.0016 32.0000 1.9816 1.9820 417.4978 417.6158 0.0178 -1.0000 -1.0000 2045815 1583155292.00 151.5141 60.0016 32.0000 1.9822 1.9826 417.4847 417.6038 0.0179 -1.0000 -1.0000 2045877 1583155292.10 151.5141 60.0016 32.0000 1.9822 1.9827 417.5452 417.6649 0.0180 -1.0000 -1.0000 2045955 1583155292.20 151.5141 60.0016 32.0000 1.9813 1.9818 417.7137 417.8330 0.0180 -1.0000 -1.0000 2046018 1583155292.30 151.5255 60.0016 32.0000 1.9806 1.9811 417.6546 417.7746 0.0180 -1.0000 -1.0000 2046080 1583155292.40 151.5400 60.0016 32.0000 1.9815 1.9820 417.6589 417.7777 0.0178 -1.0000 -1.0000 2046143 1583155292.50 151.5400 60.0016 32.0000 1.9820 1.9824 417.6703 417.7886 0.0177 -1.0000 -1.0000 2046205 1583155292.60 151.5400 60.0016 32.0000 1.9814 1.9819 417.5988 417.7174 0.0180 -1.0000 -1.0000 2046283 1583155292.70 151.5400 60.0016 32.0000 1.9810 1.9815 417.6987 417.8185 0.0179 -1.0000 -1.0000 2046346 1583155292.80 151.5400 60.0016 32.0000 1.9805 1.9810 417.7331 417.8517 0.0178 -1.0000 -1.0000 2046533 1583155292.90 151.5446 60.0016 32.0000 1.9822 1.9826 417.6371 417.7558 0.0178 -1.0000 -1.0000 2046596 1583155293.00 151.5446 60.0016 32.0000 1.9822 1.9827 417.5753 417.6937 0.0178 -1.0000 -1.0000 2046658 1583155293.10 151.5446 60.0016 32.0000 1.9820 1.9825 417.5443 417.6642 0.0180 -1.0000 -1.0000 2046721 1583155293.20 151.5446 60.0016 32.0000 1.9818 1.9823 417.4650 417.5846 0.0180 -1.0000 -1.0000 2046799 1583155293.30 151.5446 60.0016 32.0000 1.9812 1.9816 417.6683 417.7870 0.0178 -1.0000 -1.0000 2046971 1583155293.40 151.5446 60.0016 32.0000 1.9807 1.9812 417.7522 417.8710 0.0179 -1.0000 -1.0000 2047033 1583155293.50 151.5445 60.0016 32.0000 1.9811 1.9815 417.6894 417.8088 0.0180 -1.0000 -1.0000 2047111 1583155293.60 151.5445 60.0016 32.0000 1.9815 1.9819 417.6832 417.8021 0.0178 -1.0000 -1.0000 2047174 1583155293.70 151.5445 60.0016 32.0000 1.9819 1.9824 417.5354 417.6544 0.0179 -1.0000 -1.0000 2047252 1583155293.80 151.5445 60.0016 32.0000 1.9812 1.9817 417.6306 417.7496 0.0177 -1.0000 -1.0000 2047330 1583155293.90 151.5445 60.0016 32.0000 1.9810 1.9815 417.6596 417.7770 0.0178 -1.0000 -1.0000 2047502 1583155294.00 151.5095 60.0016 32.0000 1.9814 1.9819 417.5722 417.6912 0.0179 -1.0000 -1.0000 2047565 1583155294.10 151.5095 60.0016 32.0000 1.9816 1.9821 417.5131 417.6330 0.0180 -1.0000 -1.0000 2047643 1583155294.20 151.5095 60.0016 32.0000 1.9812 1.9817 417.4989 417.6189 0.0180 -1.0000 -1.0000 2047705 1583155294.30 151.5095 60.0016 32.0000 1.9820 1.9825 417.5195 417.6387 0.0179 -1.0000 -1.0000 2047768 1583155294.40 151.5095 60.0016 32.0000 1.9819 1.9823 417.4195 417.5388 0.0179 -1.0000 -1.0000 2048002 1583155294.50 151.4865 60.0016 32.0000 1.9806 1.9811 417.6432 417.7626 0.0180 -1.0000 -1.0000 2048065 1583155294.60 151.4558 60.0016 32.0000 1.9811 1.9816 417.7022 417.8207 0.0178 -1.0000 -1.0000 2048127 1583155294.70 151.4558 60.0016 32.0000 1.9814 1.9818 417.7026 417.8223 0.0179 -1.0000 -1.0000 2048205 1583155294.80 151.4558 60.0016 32.0000 1.9816 1.9820 417.5338 417.6523 0.0178 -1.0000 -1.0000 2048268 1583155294.90 151.4558 60.0016 32.0000 1.9813 1.9818 417.5918 417.7105 0.0178 -1.0000 -1.0000 2048736 1583155295.00 151.4558 60.0016 32.0000 1.9812 1.9817 417.6184 417.7374 0.0179 -1.0000 -1.0000 2048815 1583155295.10 151.4965 60.0023 32.0000 1.9815 1.9820 417.6683 417.7876 0.0180 -1.0000 -1.0000 2048877 1583155295.20 151.4965 60.0023 32.0000 1.9817 1.9822 417.6854 417.8045 0.0179 -1.0000 -1.0000 2048940 1583155295.30 151.4965 60.0023 32.0000 1.9821 1.9826 417.6118 417.7305 0.0178 -1.0000 -1.0000 2049018 1583155295.40 151.4965 60.0023 32.0000 1.9831 1.9835 417.5190 417.6370 0.0177 -1.0000 -1.0000 2049236 1583155295.50 151.4965 60.0023 32.0000 1.9818 1.9823 417.5586 417.6778 0.0180 -1.0000 -1.0000 2049315 1583155295.60 151.4814 60.0023 32.0000 1.9808 1.9813 417.7065 417.8252 0.0178 -1.0000 -1.0000 2049377 1583155295.70 151.4814 60.0023 32.0000 1.9814 1.9818 417.7558 417.8750 0.0179 -1.0000 -1.0000 2049440 1583155295.80 151.4814 60.0023 32.0000 1.9809 1.9814 417.7622 417.8807 0.0178 -1.0000 -1.0000 2049518 1583155295.90 151.4814 60.0023 32.0000 1.9821 1.9826 417.6800 417.7990 0.0179 -1.0000 -1.0000 2049736 1583155296.00 151.4814 60.0023 32.0000 1.9819 1.9823 417.5516 417.6695 0.0177 -1.0000 -1.0000 2049799 1583155296.10 151.4814 60.0023 32.0000 1.9812 1.9817 417.7101 417.8291 0.0179 -1.0000 -1.0000 2049877 1583155296.20 151.4357 60.0023 32.0000 1.9816 1.9821 417.6912 417.8099 0.0178 -1.0000 -1.0000 2049940 1583155296.30 151.4357 60.0023 32.0000 1.9818 1.9823 417.6303 417.7493 0.0180 -1.0000 -1.0000 2050002 1583155296.40 151.4357 60.0023 32.0000 1.9822 1.9826 417.5271 417.6469 0.0180 -1.0000 -1.0000 2050252 1583155296.50 151.4357 60.0023 32.0000 1.9817 1.9821 417.4503 417.5698 0.0180 -1.0000 -1.0000 2050315 1583155296.60 151.4357 60.0023 32.0000 1.9819 1.9823 417.4820 417.6013 0.0179 -1.0000 -1.0000 2050377 1583155296.70 151.4930 60.0023 32.0000 1.9810 1.9814 417.6376 417.7558 0.0178 -1.0000 -1.0000 2050440 1583155296.80 151.4972 60.0023 32.0000 1.9809 1.9813 417.6845 417.8037 0.0179 -1.0000 -1.0000 2050502 1583155296.90 151.4972 60.0023 32.0000 1.9814 1.9819 417.6574 417.7767 0.0179 -1.0000 -1.0000 2050565 1583155297.00 151.4972 60.0023 32.0000 1.9817 1.9821 417.6136 417.7330 0.0179 -1.0000 -1.0000 2050752 1583155297.10 151.4972 60.0023 32.0000 1.9811 1.9815 417.5662 417.6849 0.0179 -1.0000 -1.0000 2050815 1583155297.20 151.4915 60.0023 32.0000 1.9816 1.9821 417.7220 417.8407 0.0178 -1.0000 -1.0000 2050893 1583155297.30 151.4497 60.0023 32.0000 1.9814 1.9818 417.6750 417.7931 0.0178 -1.0000 -1.0000 2050955 1583155297.40 151.4497 60.0023 32.0000 1.9817 1.9822 417.6958 417.8153 0.0179 -1.0000 -1.0000 2051018 1583155297.50 151.4497 60.0023 32.0000 1.9814 1.9819 417.5727 417.6913 0.0178 -1.0000 -1.0000 2051252 1583155297.60 151.4497 60.0023 32.0000 1.9818 1.9823 417.4805 417.5995 0.0179 -1.0000 -1.0000 2051315 1583155297.70 151.4497 60.0023 32.0000 1.9818 1.9823 417.5015 417.6199 0.0178 -1.0000 -1.0000 2051377 1583155297.80 151.4850 60.0023 32.0000 1.9806 1.9810 417.6918 417.8107 0.0179 -1.0000 -1.0000 2051455 1583155297.90 151.4850 60.0023 32.0000 1.9804 1.9809 417.6518 417.7703 0.0178 -1.0000 -1.0000 2051518 1583155298.00 151.4850 60.0023 32.0000 1.9811 1.9815 417.5622 417.6819 0.0180 -1.0000 -1.0000 2052299 1583155298.10 151.4850 60.0023 32.0000 1.9813 1.9818 417.5396 417.6586 0.0179 -1.0000 -1.0000 2052362 1583155298.20 151.4850 60.0023 32.0000 1.9815 1.9819 417.4885 417.6072 0.0178 -1.0000 -1.0000 2052440 1583155298.30 151.4909 60.0023 32.0000 1.9812 1.9817 417.5616 417.6799 0.0178 -1.0000 -1.0000 2052502 1583155298.40 151.5505 60.0023 32.0000 1.9811 1.9816 417.6302 417.7487 0.0178 -1.0000 -1.0000 2052580 1583155298.50 151.5505 60.0023 32.0000 1.9821 1.9826 417.5415 417.6602 0.0178 -1.0000 -1.0000 2052643 1583155298.60 151.5505 60.0023 32.0000 1.9814 1.9818 417.4888 417.6070 0.0178 -1.0000 -1.0000 2052705 1583155298.70 151.5505 60.0023 32.0000 1.9807 1.9812 417.5238 417.6418 0.0178 -1.0000 -1.0000 2052783 1583155298.80 151.5505 60.0023 32.0000 1.9812 1.9817 417.6523 417.7719 0.0180 -1.0000 -1.0000 2052846 1583155298.90 151.5143 60.0023 32.0000 1.9804 1.9809 417.7145 417.8341 0.0180 -1.0000 -1.0000 2052924 1583155299.00 151.5143 60.0023 32.0000 1.9810 1.9815 417.7465 417.8675 0.0182 -1.0000 -1.0000 2053002 1583155299.10 151.5143 60.0023 32.0000 1.9821 1.9826 417.5087 417.6284 0.0179 -1.0000 -1.0000 2053065 1583155299.20 151.5143 60.0023 32.0000 1.9816 1.9820 417.5156 417.6340 0.0178 -1.0000 -1.0000 2053143 1583155299.30 151.5143 60.0023 32.0000 1.9815 1.9819 417.5046 417.6234 0.0178 -1.0000 -1.0000 2053205 1583155299.40 151.5097 60.0023 32.0000 1.9806 1.9811 417.6322 417.7505 0.0178 -1.0000 -1.0000 2053268 1583155299.50 151.4944 60.0023 32.0000 1.9803 1.9808 417.6763 417.7953 0.0179 -1.0000 -1.0000 2053330 1583155299.60 151.4944 60.0023 32.0000 1.9812 1.9816 417.5585 417.6774 0.0178 -1.0000 -1.0000 2053393 1583155299.70 151.4944 60.0023 32.0000 1.9823 1.9828 417.4466 417.5651 0.0178 -1.0000 -1.0000 2053471 1583155299.80 151.4944 60.0023 32.0000 1.9816 1.9821 417.5610 417.6801 0.0179 -1.0000 -1.0000 2053533 1583155299.90 151.4944 60.0023 32.0000 1.9807 1.9812 417.6670 417.7855 0.0178 -1.0000 -1.0000 2053596 1583155300.00 151.4640 60.0021 32.0000 1.9808 1.9812 417.7302 417.8493 0.0179 -1.0000 -1.0000 2053768 1583155300.10 151.4640 60.0021 32.0000 1.9810 1.9814 417.7007 417.8197 0.0178 -1.0000 -1.0000 2053846 1583155300.20 151.4640 60.0021 32.0000 1.9819 1.9824 417.5321 417.6505 0.0178 -1.0000 -1.0000 2053908 1583155300.30 151.4640 60.0021 32.0000 1.9812 1.9817 417.5085 417.6271 0.0178 -1.0000 -1.0000 2053971 1583155300.40 151.4640 60.0021 32.0000 1.9815 1.9819 417.5548 417.6735 0.0179 -1.0000 -1.0000 2054049 1583155300.50 151.4640 60.0021 32.0000 1.9816 1.9821 417.6651 417.7837 0.0178 -1.0000 -1.0000 2054580 1583155300.60 151.4630 60.0021 32.0000 1.9812 1.9816 417.6115 417.7298 0.0178 -1.0000 -1.0000 2054643 1583155300.70 151.4619 60.0021 32.0000 1.9823 1.9827 417.4964 417.6159 0.0180 -1.0000 -1.0000 2054768 1583155300.80 151.4619 60.0021 32.0000 1.9820 1.9825 417.5447 417.6644 0.0180 -1.0000 -1.0000 2054830 1583155300.90 151.4619 60.0021 32.0000 1.9819 1.9823 417.5291 417.6481 0.0178 -1.0000 -1.0000 2054893 1583155301.00 151.4619 60.0021 32.0000 1.9812 1.9816 417.6385 417.7580 0.0180 -1.0000 -1.0000 2054971 1583155301.10 151.4619 60.0021 32.0000 1.9813 1.9817 417.7249 417.8436 0.0179 -1.0000 -1.0000 2055033 1583155301.20 151.4367 60.0021 32.0000 1.9819 1.9824 417.6272 417.7459 0.0178 -1.0000 -1.0000 2055096 1583155301.30 151.4367 60.0021 32.0000 1.9818 1.9823 417.5668 417.6855 0.0179 -1.0000 -1.0000 2055174 1583155301.40 151.4367 60.0021 32.0000 1.9814 1.9819 417.6811 417.8011 0.0180 -1.0000 -1.0000 2055252 1583155301.50 151.4367 60.0021 32.0000 1.9814 1.9819 417.6550 417.7745 0.0179 -1.0000 -1.0000 2055315 1583155301.60 151.4367 60.0021 32.0000 1.9819 1.9824 417.7590 417.8774 0.0177 -1.0000 -1.0000 2055487 1583155301.70 151.4565 60.0021 32.0000 1.9817 1.9821 417.7551 417.8728 0.0177 -1.0000 -1.0000 2055549 1583155301.80 151.4776 60.0021 32.0000 1.9823 1.9828 417.4900 417.6091 0.0179 -1.0000 -1.0000 2055627 1583155301.90 151.4776 60.0021 32.0000 1.9818 1.9823 417.6521 417.7712 0.0179 -1.0000 -1.0000 2055690 1583155302.00 151.4776 60.0021 32.0000 1.9817 1.9822 417.6826 417.8017 0.0179 -1.0000 -1.0000 2055752 1583155302.10 151.4776 60.0021 32.0000 1.9821 1.9826 417.6690 417.7880 0.0180 -1.0000 -1.0000 2055987 1583155302.20 151.4776 60.0021 32.0000 1.9815 1.9820 417.6266 417.7452 0.0178 -1.0000 -1.0000 2056049 1583155302.30 151.4582 60.0021 32.0000 1.9828 1.9833 417.5935 417.7117 0.0178 -1.0000 -1.0000 2056111 1583155302.40 151.4582 60.0021 32.0000 1.9823 1.9828 417.5419 417.6605 0.0178 -1.0000 -1.0000 2056190 1583155302.50 151.4582 60.0021 32.0000 1.9818 1.9822 417.5425 417.6612 0.0179 -1.0000 -1.0000 2056252 1583155302.60 151.4582 60.0021 32.0000 1.9817 1.9822 417.7157 417.8346 0.0178 -1.0000 -1.0000 2056487 1583155302.70 151.4582 60.0021 32.0000 1.9821 1.9826 417.6281 417.7464 0.0178 -1.0000 -1.0000 2056565 1583155302.80 151.5432 60.0021 32.0000 1.9818 1.9822 417.6217 417.7406 0.0178 -1.0000 -1.0000 2056627 1583155302.90 151.5568 60.0021 32.0000 1.9816 1.9821 417.5684 417.6869 0.0179 -1.0000 -1.0000 2056690 1583155303.00 151.5568 60.0021 32.0000 1.9817 1.9821 417.7519 417.8706 0.0178 -1.0000 -1.0000 2056768 1583155303.10 151.5568 60.0021 32.0000 1.9814 1.9819 417.7870 417.9063 0.0179 -1.0000 -1.0000 2057190 1583155303.20 151.5568 60.0021 32.0000 1.9817 1.9821 417.6850 417.8034 0.0178 -1.0000 -1.0000 2057268 1583155303.30 151.5568 60.0021 32.0000 1.9819 1.9824 417.5716 417.6897 0.0178 -1.0000 -1.0000 2057330 1583155303.40 151.5650 60.0021 32.0000 1.9825 1.9829 417.5528 417.6707 0.0177 -1.0000 -1.0000 2057393 1583155303.50 151.5785 60.0021 32.0000 1.9817 1.9822 417.5761 417.6941 0.0178 -1.0000 -1.0000 2057455 1583155303.60 151.5785 60.0021 32.0000 1.9818 1.9822 417.6962 417.8154 0.0179 -1.0000 -1.0000 2057690 1583155303.70 151.5785 60.0021 32.0000 1.9822 1.9826 417.6213 417.7405 0.0179 -1.0000 -1.0000 2057752 1583155303.80 151.5785 60.0021 32.0000 1.9821 1.9825 417.5330 417.6520 0.0179 -1.0000 -1.0000 2057830 1583155303.90 151.5785 60.0021 32.0000 1.9823 1.9827 417.5801 417.6994 0.0179 -1.0000 -1.0000 2057893 1583155304.00 151.5332 60.0021 32.0000 1.9817 1.9822 417.4818 417.5997 0.0177 -1.0000 -1.0000 2057955 1583155304.10 151.5332 60.0021 32.0000 1.9814 1.9819 417.7009 417.8206 0.0180 -1.0000 -1.0000 2058190 1583155304.20 151.5332 60.0021 32.0000 1.9810 1.9815 417.7036 417.8233 0.0179 -1.0000 -1.0000 2058252 1583155304.30 151.5332 60.0021 32.0000 1.9813 1.9817 417.6579 417.7764 0.0177 -1.0000 -1.0000 2058315 1583155304.40 151.5332 60.0021 32.0000 1.9819 1.9824 417.6789 417.7976 0.0179 -1.0000 -1.0000 2058393 1583155304.50 151.5561 60.0021 32.0000 1.9815 1.9819 417.5102 417.6288 0.0178 -1.0000 -1.0000 2058455 1583155304.60 151.5632 60.0021 32.0000 1.9817 1.9821 417.5595 417.6782 0.0178 -1.0000 -1.0000 2058533 1583155304.70 151.5632 60.0021 32.0000 1.9810 1.9815 417.6547 417.7733 0.0179 -1.0000 -1.0000 2058658 1583155304.80 151.5632 60.0021 32.0000 1.9812 1.9817 417.7107 417.8290 0.0178 -1.0000 -1.0000 2058721 1583155304.90 151.5632 60.0021 32.0000 1.9821 1.9826 417.5531 417.6708 0.0177 -1.0000 -1.0000 2058783 1583155305.00 151.5632 60.0021 32.0000 1.9816 1.9820 417.4824 417.6008 0.0179 -1.0000 -1.0000 2058862 1583155305.10 151.5842 60.0018 32.0000 1.9818 1.9823 417.4056 417.5235 0.0177 -1.0000 -1.0000 2058924 1583155305.20 151.5842 60.0018 32.0000 1.9814 1.9819 417.5734 417.6912 0.0177 -1.0000 -1.0000 2059408 1583155305.30 151.5842 60.0018 32.0000 1.9814 1.9818 417.6844 417.8032 0.0179 -1.0000 -1.0000 2059471 1583155305.40 151.5842 60.0018 32.0000 1.9818 1.9822 417.5034 417.6217 0.0177 -1.0000 -1.0000 2059533 1583155305.50 151.5842 60.0018 32.0000 1.9820 1.9824 417.4976 417.6154 0.0177 -1.0000 -1.0000 2059611 1583155305.60 151.5842 60.0018 32.0000 1.9821 1.9825 417.5580 417.6757 0.0177 -1.0000 -1.0000 2059674 1583155305.70 151.5857 60.0018 32.0000 1.9812 1.9817 417.7023 417.8209 0.0179 -1.0000 -1.0000 2059908 1583155305.80 151.5857 60.0018 32.0000 1.9815 1.9820 417.7272 417.8452 0.0177 -1.0000 -1.0000 2059987 1583155305.90 151.5857 60.0018 32.0000 1.9820 1.9825 417.6584 417.7770 0.0178 -1.0000 -1.0000 2100049 1583155306.00 151.5857 60.0018 32.0000 1.9815 1.9820 417.5188 417.6363 0.0176 -1.0000 -1.0000 2100112 1583155306.10 151.5857 60.0018 32.0000 1.9824 1.9828 417.5199 417.6377 0.0177 -1.0000 -1.0000 2100190 1583155306.20 151.5478 60.0018 32.0000 1.9808 1.9813 417.7042 417.8224 0.0178 -1.0000 -1.0000 2100252 1583155306.30 151.4947 60.0018 32.0000 1.9815 1.9819 417.7121 417.8300 0.0177 -1.0000 -1.0000 2100315 1583155306.40 151.4947 60.0018 32.0000 1.9816 1.9821 417.6218 417.7392 0.0178 -1.0000 -1.0000 2100393 1583155306.50 151.4947 60.0018 32.0000 1.9821 1.9826 417.5071 417.6240 0.0176 -1.0000 -1.0000 2100455 1583155306.60 151.4947 60.0018 32.0000 1.9815 1.9819 417.5197 417.6372 0.0176 -1.0000 -1.0000 2100518 1583155306.70 151.4947 60.0018 32.0000 1.9810 1.9815 417.6461 417.7638 0.0177 -1.0000 -1.0000 2100580 1583155306.80 151.4407 60.0018 32.0000 1.9809 1.9813 417.6009 417.7195 0.0178 -1.0000 -1.0000 2100643 1583155306.90 151.4407 60.0018 32.0000 1.9814 1.9819 417.6218 417.7402 0.0178 -1.0000 -1.0000 2100705 1583155307.00 151.4407 60.0018 32.0000 1.9820 1.9824 417.5181 417.6366 0.0177 -1.0000 -1.0000 2100783 1583155307.10 151.4407 60.0018 32.0000 1.9819 1.9824 417.5210 417.6388 0.0177 -1.0000 -1.0000 2100846 1583155307.20 151.4407 60.0018 32.0000 1.9810 1.9814 417.7165 417.8350 0.0178 -1.0000 -1.0000 2101033 1583155307.30 151.4593 60.0018 32.0000 1.9811 1.9816 417.7112 417.8300 0.0178 -1.0000 -1.0000 2101096 1583155307.40 151.4593 60.0018 32.0000 1.9811 1.9815 417.5588 417.6771 0.0177 -1.0000 -1.0000 2101158 1583155307.50 151.4593 60.0018 32.0000 1.9812 1.9817 417.4672 417.5846 0.0177 -1.0000 -1.0000 2101236 1583155307.60 151.4593 60.0018 32.0000 1.9815 1.9820 417.4664 417.5850 0.0178 -1.0000 -1.0000 2101299 1583155307.70 151.4593 60.0018 32.0000 1.9813 1.9818 417.6605 417.7787 0.0178 -1.0000 -1.0000 2101361 1583155307.80 151.4593 60.0018 32.0000 1.9809 1.9813 417.6493 417.7676 0.0178 -1.0000 -1.0000 2101502 1583155307.90 151.4673 60.0018 32.0000 1.9819 1.9824 417.5742 417.6922 0.0178 -1.0000 -1.0000 2101565 1583155308.00 151.4673 60.0018 32.0000 1.9817 1.9822 417.4557 417.5735 0.0178 -1.0000 -1.0000 2101627 1583155308.10 151.4673 60.0018 32.0000 1.9819 1.9824 417.3871 417.5049 0.0177 -1.0000 -1.0000 2101705 1583155308.20 151.4673 60.0018 32.0000 1.9819 1.9823 417.4635 417.5809 0.0177 -1.0000 -1.0000 2101752 1583155308.30 151.4673 60.0018 32.0000 1.9809 1.9813 417.6775 417.7952 0.0177 -1.0000 -1.0000 2102002 1583155308.40 151.4509 60.0018 32.0000 1.9810 1.9814 417.6554 417.7734 0.0177 -1.0000 -1.0000 2102080 1583155308.50 151.4509 60.0018 32.0000 1.9819 1.9823 417.5694 417.6867 0.0177 -1.0000 -1.0000 2102143 1583155308.60 151.4509 60.0018 32.0000 1.9823 1.9828 417.5859 417.7045 0.0178 -1.0000 -1.0000 2102205 1583155308.70 151.4509 60.0018 32.0000 1.9820 1.9825 417.5643 417.6815 0.0176 -1.0000 -1.0000 2102268 1583155308.80 151.4509 60.0018 32.0000 1.9814 1.9819 417.6491 417.7666 0.0177 -1.0000 -1.0000 2102768 1583155308.90 151.4509 60.0018 32.0000 1.9815 1.9820 417.7014 417.8194 0.0177 -1.0000 -1.0000 2102846 1583155309.00 151.4879 60.0018 32.0000 1.9817 1.9822 417.7021 417.8202 0.0178 -1.0000 -1.0000 2102908 1583155309.10 151.4879 60.0018 32.0000 1.9821 1.9826 417.5591 417.6772 0.0177 -1.0000 -1.0000 2102971 1583155309.20 151.4879 60.0018 32.0000 1.9820 1.9824 417.4804 417.5981 0.0177 -1.0000 -1.0000 2103049 1583155309.30 151.4879 60.0018 32.0000 1.9818 1.9823 417.5116 417.6296 0.0177 -1.0000 -1.0000 2103440 1583155309.40 151.4879 60.0018 32.0000 1.9821 1.9825 417.3995 417.5171 0.0177 -1.0000 -1.0000 2103502 1583155309.50 151.4699 60.0018 32.0000 1.9815 1.9820 417.6222 417.7401 0.0178 -1.0000 -1.0000 2103580 1583155309.60 151.4679 60.0018 32.0000 1.9820 1.9824 417.6751 417.7936 0.0177 -1.0000 -1.0000 2103627 1583155309.70 151.4679 60.0018 32.0000 1.9814 1.9819 417.5973 417.7150 0.0177 -1.0000 -1.0000 2103705 1583155309.80 151.4679 60.0018 32.0000 1.9814 1.9819 417.4266 417.5442 0.0177 -1.0000 -1.0000 2104205 1583155309.90 151.4679 60.0018 32.0000 1.9809 1.9814 417.6500 417.7689 0.0179 -1.0000 -1.0000 2104268 1583155310.00 151.4784 60.0018 32.0000 1.9812 1.9817 417.6535 417.7723 0.0178 -1.0000 -1.0000 2104330 1583155310.10 151.5482 60.0022 32.0000 1.9823 1.9827 417.5683 417.6860 0.0177 -1.0000 -1.0000 2104408 1583155310.20 151.5482 60.0022 32.0000 1.9816 1.9820 417.5009 417.6192 0.0178 -1.0000 -1.0000 2104471 1583155310.30 151.5482 60.0022 32.0000 1.9819 1.9824 417.5018 417.6194 0.0177 -1.0000 -1.0000 2104533 1583155310.40 151.5482 60.0022 32.0000 1.9812 1.9816 417.6332 417.7507 0.0177 -1.0000 -1.0000 2104596 1583155310.50 151.5482 60.0022 32.0000 1.9811 1.9816 417.6482 417.7665 0.0178 -1.0000 -1.0000 2104721 1583155310.60 151.5482 60.0022 32.0000 1.9820 1.9825 417.6414 417.7587 0.0177 -1.0000 -1.0000 2104799 1583155310.70 151.5912 60.0022 32.0000 1.9815 1.9819 417.5677 417.6853 0.0176 -1.0000 -1.0000 2104877 1583155310.80 151.5912 60.0022 32.0000 1.9821 1.9825 417.4221 417.5392 0.0176 -1.0000 -1.0000 2104940 1583155310.90 151.5912 60.0022 32.0000 1.9817 1.9822 417.4005 417.5172 0.0176 -1.0000 -1.0000 2105002 1583155311.00 151.5912 60.0022 32.0000 1.9817 1.9822 417.5046 417.6215 0.0177 -1.0000 -1.0000 2105080 1583155311.10 151.5912 60.0022 32.0000 1.9813 1.9818 417.6999 417.8173 0.0176 -1.0000 -1.0000 2105143 1583155311.20 151.5912 60.0022 32.0000 1.9813 1.9817 417.6123 417.7292 0.0176 -1.0000 -1.0000 2105221 1583155311.30 151.5818 60.0022 32.0000 1.9812 1.9817 417.4731 417.5906 0.0177 -1.0000 -1.0000 2105283 1583155311.40 151.5385 60.0022 32.0000 1.9821 1.9825 417.5236 417.6419 0.0178 -1.0000 -1.0000 2105346 1583155311.50 151.5385 60.0022 32.0000 1.9814 1.9819 417.4224 417.5397 0.0177 -1.0000 -1.0000 2105408 1583155311.60 151.5385 60.0022 32.0000 1.9808 1.9812 417.6437 417.7615 0.0177 -1.0000 -1.0000 2105486 1583155311.70 151.5385 60.0022 32.0000 1.9807 1.9812 417.6615 417.7785 0.0176 -1.0000 -1.0000 2105549 1583155311.80 151.5385 60.0022 32.0000 1.9807 1.9812 417.6483 417.7660 0.0177 -1.0000 -1.0000 2105627 1583155311.90 151.5556 60.0022 32.0000 1.9820 1.9824 417.6072 417.7253 0.0178 -1.0000 -1.0000 2105830 1583155312.00 151.5556 60.0022 32.0000 1.9823 1.9828 417.4336 417.5517 0.0177 -1.0000 -1.0000 2105893 1583155312.10 151.5556 60.0022 32.0000 1.9820 1.9825 417.4641 417.5816 0.0177 -1.0000 -1.0000 2105955 1583155312.20 151.5556 60.0022 32.0000 1.9812 1.9817 417.7615 417.8793 0.0177 -1.0000 -1.0000 2106018 1583155312.30 151.5556 60.0022 32.0000 1.9808 1.9813 417.6558 417.7727 0.0176 -1.0000 -1.0000 2106080 1583155312.40 151.5010 60.0022 32.0000 1.9818 1.9823 417.5238 417.6414 0.0178 -1.0000 -1.0000 2106158 1583155312.50 151.4545 60.0022 32.0000 1.9818 1.9822 417.4207 417.5389 0.0177 -1.0000 -1.0000 2106221 1583155312.60 151.4545 60.0022 32.0000 1.9818 1.9823 417.4852 417.6021 0.0177 -1.0000 -1.0000 2106283 1583155312.70 151.4545 60.0022 32.0000 1.9811 1.9816 417.6209 417.7391 0.0177 -1.0000 -1.0000 2106346 1583155312.80 151.4545 60.0022 32.0000 1.9800 1.9805 417.6390 417.7559 0.0175 -1.0000 -1.0000 2106408 1583155312.90 151.4545 60.0022 32.0000 1.9818 1.9822 417.6379 417.7549 0.0176 -1.0000 -1.0000 2106768 1583155313.00 151.4861 60.0022 32.0000 1.9822 1.9826 417.4702 417.5875 0.0177 -1.0000 -1.0000 2106830 1583155313.10 151.4861 60.0022 32.0000 1.9818 1.9823 417.5535 417.6706 0.0176 -1.0000 -1.0000 2106893 1583155313.20 151.4861 60.0022 32.0000 1.9811 1.9816 417.6455 417.7628 0.0177 -1.0000 -1.0000 2106971 1583155313.30 151.4861 60.0022 32.0000 1.9816 1.9821 417.6552 417.7736 0.0177 -1.0000 -1.0000 2107033 1583155313.40 151.4861 60.0022 32.0000 1.9822 1.9826 417.5598 417.6775 0.0177 -1.0000 -1.0000 2107096 1583155313.50 151.4876 60.0022 32.0000 1.9820 1.9824 417.5605 417.6774 0.0175 -1.0000 -1.0000 2107283 1583155313.60 151.4960 60.0022 32.0000 1.9818 1.9822 417.7012 417.8181 0.0176 -1.0000 -1.0000 2107346 1583155313.70 151.4960 60.0022 32.0000 1.9813 1.9818 417.7512 417.8683 0.0176 -1.0000 -1.0000 2107408 1583155313.80 151.4960 60.0022 32.0000 1.9814 1.9818 417.5762 417.6937 0.0177 -1.0000 -1.0000 2107486 1583155313.90 151.4960 60.0022 32.0000 1.9815 1.9820 417.5629 417.6813 0.0178 -1.0000 -1.0000 2107549 1583155314.00 151.4960 60.0022 32.0000 1.9821 1.9826 417.4791 417.5968 0.0177 -1.0000 -1.0000 2107768 1583155314.10 151.4991 60.0022 32.0000 1.9810 1.9814 417.5769 417.6949 0.0177 -1.0000 -1.0000 2107846 1583155314.20 151.4991 60.0022 32.0000 1.9806 1.9811 417.6990 417.8171 0.0177 -1.0000 -1.0000 2107908 1583155314.30 151.4991 60.0022 32.0000 1.9807 1.9812 417.7213 417.8388 0.0177 -1.0000 -1.0000 2107971 1583155314.40 151.4991 60.0022 32.0000 1.9813 1.9818 417.6958 417.8141 0.0178 -1.0000 -1.0000 2108049 1583155314.50 151.4991 60.0022 32.0000 1.9818 1.9822 417.6090 417.7265 0.0176 -1.0000 -1.0000 2108268 1583155314.60 151.4929 60.0017 32.0000 1.9811 1.9815 417.6061 417.7233 0.0176 -1.0000 -1.0000 2108330 1583155314.70 151.4926 60.0017 32.0000 1.9810 1.9815 417.6751 417.7926 0.0176 -1.0000 -1.0000 2108408 1583155314.80 151.4926 60.0017 32.0000 1.9809 1.9813 417.6278 417.7450 0.0177 -1.0000 -1.0000 2108471 1583155314.90 151.4926 60.0017 32.0000 1.9821 1.9826 417.6262 417.7427 0.0175 -1.0000 -1.0000 2108533 1583155315.00 151.4926 60.0017 32.0000 1.9826 1.9831 417.4303 417.5465 0.0175 -1.0000 -1.0000 2109002 1583155315.10 151.4926 60.0017 32.0000 1.9822 1.9827 417.4580 417.5749 0.0176 -1.0000 -1.0000 2109065 1583155315.20 151.5259 60.0017 32.0000 1.9812 1.9817 417.4602 417.5769 0.0175 -1.0000 -1.0000 2109143 1583155315.30 151.5269 60.0017 32.0000 1.9815 1.9820 417.6841 417.8009 0.0176 -1.0000 -1.0000 2109205 1583155315.40 151.5269 60.0017 32.0000 1.9813 1.9818 417.6899 417.8071 0.0176 -1.0000 -1.0000 2109268 1583155315.50 151.5269 60.0017 32.0000 1.9819 1.9823 417.7679 417.8864 0.0178 -1.0000 -1.0000 2109518 1583155315.60 151.5269 60.0017 32.0000 1.9820 1.9824 417.5987 417.7172 0.0177 -1.0000 -1.0000 2109580 1583155315.70 151.5269 60.0017 32.0000 1.9818 1.9822 417.6064 417.7236 0.0176 -1.0000 -1.0000 2109643 1583155315.80 151.4958 60.0017 32.0000 1.9819 1.9823 417.6483 417.7648 0.0175 -1.0000 -1.0000 2109721 1583155315.90 151.4958 60.0017 32.0000 1.9818 1.9822 417.6730 417.7896 0.0176 -1.0000 -1.0000 2109799 1583155316.00 151.4958 60.0017 32.0000 1.9820 1.9825 417.5841 417.7008 0.0176 -1.0000 -1.0000 2110080 1583155316.10 151.4958 60.0017 32.0000 1.9824 1.9829 417.5289 417.6464 0.0177 -1.0000 -1.0000 2110158 1583155316.20 151.4958 60.0017 32.0000 1.9822 1.9826 417.4417 417.5602 0.0177 -1.0000 -1.0000 2110221 1583155316.30 151.4958 60.0017 32.0000 1.9824 1.9828 417.5121 417.6290 0.0175 -1.0000 -1.0000 2110283 1583155316.40 151.5188 60.0017 32.0000 1.9821 1.9826 417.6486 417.7652 0.0175 -1.0000 -1.0000 2110346 1583155316.50 151.5188 60.0017 32.0000 1.9820 1.9824 417.7201 417.8380 0.0177 -1.0000 -1.0000 2110580 1583155316.60 151.5188 60.0017 32.0000 1.9820 1.9825 417.6214 417.7382 0.0176 -1.0000 -1.0000 2110643 1583155316.70 151.5188 60.0017 32.0000 1.9822 1.9826 417.5268 417.6440 0.0176 -1.0000 -1.0000 2110721 1583155316.80 151.5188 60.0017 32.0000 1.9822 1.9827 417.5685 417.6861 0.0177 -1.0000 -1.0000 2110783 1583155316.90 151.5272 60.0017 32.0000 1.9813 1.9818 417.6929 417.8119 0.0178 -1.0000 -1.0000 2110846 1583155317.00 151.5272 60.0017 32.0000 1.9809 1.9814 417.6489 417.7661 0.0175 -1.0000 -1.0000 2110908 1583155317.10 151.5272 60.0017 32.0000 1.9808 1.9813 417.6322 417.7493 0.0177 -1.0000 -1.0000 2110986 1583155317.20 151.5272 60.0017 32.0000 1.9818 1.9823 417.5692 417.6869 0.0177 -1.0000 -1.0000 2111049 1583155317.30 151.5272 60.0017 32.0000 1.9817 1.9822 417.3970 417.5141 0.0176 -1.0000 -1.0000 2111111 1583155317.40 151.5272 60.0017 32.0000 1.9823 1.9828 417.5052 417.6222 0.0176 -1.0000 -1.0000 2111174 1583155317.50 151.4899 60.0017 32.0000 1.9819 1.9824 417.6049 417.7220 0.0176 -1.0000 -1.0000 2111252 1583155317.60 151.4899 60.0017 32.0000 1.9806 1.9811 417.7456 417.8626 0.0176 -1.0000 -1.0000 2111315 1583155317.70 151.4899 60.0017 32.0000 1.9821 1.9825 417.6697 417.7864 0.0175 -1.0000 -1.0000 2111377 1583155317.80 151.4899 60.0017 32.0000 1.9824 1.9829 417.4792 417.5961 0.0176 -1.0000 -1.0000 2111455 1583155317.90 151.4899 60.0017 32.0000 1.9816 1.9820 417.5367 417.6541 0.0176 -1.0000 -1.0000 2111502 1583155318.00 151.4899 60.0017 32.0000 1.9810 1.9814 417.7167 417.8336 0.0176 -1.0000 -1.0000 2111565 1583155318.10 151.4899 60.0017 32.0000 1.9808 1.9813 417.6248 417.7420 0.0176 -1.0000 -1.0000 2111752 1583155318.20 151.5372 60.0017 32.0000 1.9815 1.9819 417.5815 417.6987 0.0176 -1.0000 -1.0000 2111815 1583155318.30 151.5372 60.0017 32.0000 1.9815 1.9819 417.5224 417.6394 0.0176 -1.0000 -1.0000 2111877 1583155318.40 151.5372 60.0017 32.0000 1.9820 1.9824 417.4893 417.6064 0.0176 -1.0000 -1.0000 2111955 1583155318.50 151.5372 60.0017 32.0000 1.9819 1.9823 417.5871 417.7036 0.0175 -1.0000 -1.0000 2112018 1583155318.60 151.5372 60.0017 32.0000 1.9805 1.9809 417.6399 417.7570 0.0176 -1.0000 -1.0000 2112408 1583155318.70 151.4912 60.0017 32.0000 1.9810 1.9814 417.6361 417.7527 0.0175 -1.0000 -1.0000 2112471 1583155318.80 151.4671 60.0017 32.0000 1.9808 1.9812 417.6061 417.7233 0.0177 -1.0000 -1.0000 2112533 1583155318.90 151.4671 60.0017 32.0000 1.9813 1.9817 417.5601 417.6782 0.0177 -1.0000 -1.0000 2112596 1583155319.00 151.4671 60.0017 32.0000 1.9811 1.9816 417.4570 417.5739 0.0176 -1.0000 -1.0000 2112674 1583155319.10 151.4671 60.0017 32.0000 1.9805 1.9809 417.6031 417.7207 0.0177 -1.0000 -1.0000 2112986 1583155319.20 151.4671 60.0017 32.0000 1.9798 1.9802 417.6402 417.7583 0.0177 -1.0000 -1.0000 2113065 1583155319.30 151.5216 60.0017 32.0000 1.9813 1.9817 417.5760 417.6937 0.0177 -1.0000 -1.0000 2113111 1583155319.40 151.5216 60.0017 32.0000 1.9814 1.9819 417.4994 417.6169 0.0176 -1.0000 -1.0000 2113190 1583155319.50 151.5216 60.0017 32.0000 1.9817 1.9822 417.5190 417.6359 0.0176 -1.0000 -1.0000 2113252 1583155319.60 151.5216 60.0017 32.0000 1.9807 1.9812 417.5034 417.6198 0.0174 -1.0000 -1.0000 2113518 1583155319.70 151.5216 60.0017 32.0000 1.9808 1.9812 417.5511 417.6675 0.0175 -1.0000 -1.0000 2113580 1583155319.80 151.5403 60.0013 32.0000 1.9802 1.9807 417.6473 417.7636 0.0175 -1.0000 -1.0000 2113643 1583155319.90 151.5403 60.0013 32.0000 1.9812 1.9816 417.6149 417.7318 0.0176 -1.0000 -1.0000 2113705 1583155320.00 151.5403 60.0013 32.0000 1.9816 1.9820 417.5195 417.6359 0.0174 -1.0000 -1.0000 2113799 1583155320.10 151.5403 60.0013 32.0000 1.9817 1.9822 417.4993 417.6166 0.0177 -1.0000 -1.0000 2114049 1583155320.20 151.5403 60.0013 32.0000 1.9813 1.9817 417.5552 417.6724 0.0175 -1.0000 -1.0000 2114111 1583155320.30 151.5403 60.0013 32.0000 1.9805 1.9809 417.6647 417.7813 0.0176 -1.0000 -1.0000 2114174 1583155320.40 151.5330 60.0013 32.0000 1.9816 1.9821 417.6049 417.7212 0.0174 -1.0000 -1.0000 2114252 1583155320.50 151.4903 60.0013 32.0000 1.9815 1.9820 417.4547 417.5718 0.0176 -1.0000 -1.0000 2114315 1583155320.60 151.4903 60.0013 32.0000 1.9821 1.9826 417.4228 417.5397 0.0176 -1.0000 -1.0000 2114486 1583155320.70 151.4903 60.0013 32.0000 1.9811 1.9816 417.6054 417.7226 0.0176 -1.0000 -1.0000 2114565 1583155320.80 151.4903 60.0013 32.0000 1.9807 1.9812 417.6618 417.7789 0.0175 -1.0000 -1.0000 2114627 1583155320.90 151.4903 60.0013 32.0000 1.9806 1.9811 417.6869 417.8028 0.0175 -1.0000 -1.0000 2114690 1583155321.00 151.5056 60.0013 32.0000 1.9823 1.9828 417.5943 417.7115 0.0177 -1.0000 -1.0000 2114768 1583155321.10 151.5056 60.0013 32.0000 1.9830 1.9835 417.5500 417.6682 0.0178 -1.0000 -1.0000 2114830 1583155321.20 151.5056 60.0013 32.0000 1.9820 1.9825 417.6056 417.7233 0.0176 -1.0000 -1.0000 2115018 1583155321.30 151.5056 60.0013 32.0000 1.9808 1.9813 417.6598 417.7763 0.0175 -1.0000 -1.0000 2115080 1583155321.40 151.5056 60.0013 32.0000 1.9813 1.9818 417.6046 417.7212 0.0175 -1.0000 -1.0000 2115143 1583155321.50 151.4785 60.0013 32.0000 1.9816 1.9820 417.4558 417.5724 0.0175 -1.0000 -1.0000 2115221 1583155321.60 151.4739 60.0013 32.0000 1.9821 1.9825 417.4481 417.5650 0.0175 -1.0000 -1.0000 2115283 1583155321.70 151.4739 60.0013 32.0000 1.9814 1.9818 417.5652 417.6815 0.0175 -1.0000 -1.0000 2115518 1583155321.80 151.4739 60.0013 32.0000 1.9814 1.9818 417.6581 417.7739 0.0174 -1.0000 -1.0000 2115580 1583155321.90 151.4739 60.0013 32.0000 1.9808 1.9813 417.6728 417.7900 0.0175 -1.0000 -1.0000 2115643 1583155322.00 151.4739 60.0013 32.0000 1.9805 1.9809 417.6569 417.7734 0.0176 -1.0000 -1.0000 2115705 1583155322.10 151.4598 60.0013 32.0000 1.9812 1.9817 417.5918 417.7096 0.0177 -1.0000 -1.0000 2115783 1583155322.20 151.4598 60.0013 32.0000 1.9814 1.9818 417.4127 417.5292 0.0175 -1.0000 -1.0000 2116158 1583155322.30 151.4598 60.0013 32.0000 1.9817 1.9822 417.4901 417.6062 0.0175 -1.0000 -1.0000 2116221 1583155322.40 151.4598 60.0013 32.0000 1.9815 1.9820 417.6384 417.7549 0.0175 -1.0000 -1.0000 2116299 1583155322.50 151.4598 60.0013 32.0000 1.9806 1.9811 417.6412 417.7587 0.0176 -1.0000 -1.0000 2116362 1583155322.60 151.4549 60.0013 32.0000 1.9817 1.9822 417.5269 417.6440 0.0176 -1.0000 -1.0000 2116424 1583155322.70 151.4549 60.0013 32.0000 1.9820 1.9824 417.5396 417.6566 0.0176 -1.0000 -1.0000 2116674 1583155322.80 151.4549 60.0013 32.0000 1.9820 1.9824 417.5125 417.6297 0.0176 -1.0000 -1.0000 2116736 1583155322.90 151.4549 60.0013 32.0000 1.9811 1.9816 417.6794 417.7955 0.0175 -1.0000 -1.0000 2116799 1583155323.00 151.4549 60.0013 32.0000 1.9811 1.9816 417.7277 417.8446 0.0176 -1.0000 -1.0000 2116877 1583155323.10 151.4430 60.0013 32.0000 1.9818 1.9822 417.6271 417.7427 0.0174 -1.0000 -1.0000 2116940 1583155323.20 151.4338 60.0013 32.0000 1.9827 1.9832 417.4911 417.6085 0.0176 -1.0000 -1.0000 2117221 1583155323.30 151.4338 60.0013 32.0000 1.9822 1.9827 417.4960 417.6126 0.0175 -1.0000 -1.0000 2117283 1583155323.40 151.4338 60.0013 32.0000 1.9814 1.9819 417.5564 417.6724 0.0174 -1.0000 -1.0000 2117346 1583155323.50 151.4338 60.0013 32.0000 1.9810 1.9814 417.7137 417.8307 0.0176 -1.0000 -1.0000 2117424 1583155323.60 151.4338 60.0013 32.0000 1.9809 1.9814 417.6572 417.7736 0.0175 -1.0000 -1.0000 2117486 1583155323.70 151.5191 60.0013 32.0000 1.9815 1.9819 417.5585 417.6750 0.0175 -1.0000 -1.0000 2117674 1583155323.80 151.5191 60.0013 32.0000 1.9822 1.9826 417.4942 417.6107 0.0175 -1.0000 -1.0000 2117752 1583155323.90 151.5191 60.0013 32.0000 1.9829 1.9834 417.5343 417.6507 0.0175 -1.0000 -1.0000 2117815 1583155324.00 151.5191 60.0013 32.0000 1.9819 1.9824 417.6814 417.7978 0.0174 -1.0000 -1.0000 2117877 1583155324.10 151.5191 60.0013 32.0000 1.9814 1.9818 417.7101 417.8277 0.0177 -1.0000 -1.0000 2117940 1583155324.20 151.4700 60.0013 32.0000 1.9814 1.9818 417.6102 417.7279 0.0177 -1.0000 -1.0000 2118002 1583155324.30 151.4700 60.0013 32.0000 1.9814 1.9819 417.5155 417.6319 0.0174 -1.0000 -1.0000 2118065 1583155324.40 151.4700 60.0013 32.0000 1.9819 1.9823 417.4725 417.5883 0.0174 -1.0000 -1.0000 2118158 1583155324.50 151.4700 60.0013 32.0000 1.9813 1.9818 417.6272 417.7437 0.0176 -1.0000 -1.0000 2118221 1583155324.60 151.4700 60.0013 32.0000 1.9808 1.9813 417.7446 417.8618 0.0176 -1.0000 -1.0000 2118283 1583155324.70 151.4700 60.0013 32.0000 1.9810 1.9815 417.6913 417.8081 0.0176 -1.0000 -1.0000 2118674 1583155324.80 151.4887 60.0010 32.0000 1.9814 1.9818 417.5870 417.7044 0.0176 -1.0000 -1.0000 2118736 1583155324.90 151.4887 60.0010 32.0000 1.9809 1.9813 417.5118 417.6286 0.0175 -1.0000 -1.0000 2118799 1583155325.00 151.4887 60.0010 32.0000 1.9812 1.9816 417.6436 417.7589 0.0173 -1.0000 -1.0000 2118877 1583155325.10 151.4887 60.0010 32.0000 1.9807 1.9812 417.7378 417.8545 0.0176 -1.0000 -1.0000 2118940 1583155325.20 151.4887 60.0010 32.0000 1.9815 1.9819 417.6368 417.7535 0.0176 -1.0000 -1.0000 2119002 1583155325.30 151.4980 60.0010 32.0000 1.9813 1.9817 417.5297 417.6461 0.0174 -1.0000 -1.0000 2119065 1583155325.40 151.5104 60.0010 32.0000 1.9817 1.9821 417.5023 417.6186 0.0175 -1.0000 -1.0000 2119127 1583155325.50 151.5104 60.0010 32.0000 1.9820 1.9824 417.4037 417.5203 0.0175 -1.0000 -1.0000 2119205 1583155325.60 151.5104 60.0010 32.0000 1.9808 1.9813 417.5790 417.6951 0.0174 -1.0000 -1.0000 2119268 1583155325.70 151.5104 60.0010 32.0000 1.9804 1.9808 417.6130 417.7291 0.0175 -1.0000 -1.0000 2119330 1583155325.80 151.5104 60.0010 32.0000 1.9806 1.9810 417.6428 417.7597 0.0176 -1.0000 -1.0000 2119518 1583155325.90 151.5504 60.0010 32.0000 1.9817 1.9821 417.5690 417.6858 0.0176 -1.0000 -1.0000 2119580 1583155326.00 151.5504 60.0010 32.0000 1.9818 1.9822 417.5319 417.6485 0.0175 -1.0000 -1.0000 2119643 1583155326.10 151.5504 60.0010 32.0000 1.9815 1.9820 417.5002 417.6165 0.0175 -1.0000 -1.0000 2119721 1583155326.20 151.5504 60.0010 32.0000 1.9808 1.9813 417.6192 417.7368 0.0176 -1.0000 -1.0000 2119783 1583155326.30 151.5504 60.0010 32.0000 1.9809 1.9814 417.6626 417.7794 0.0176 -1.0000 -1.0000 2120049 1583155326.40 151.4323 60.0010 32.0000 1.9812 1.9817 417.5481 417.6653 0.0176 -1.0000 -1.0000 2120111 1583155326.50 151.4323 60.0010 32.0000 1.9816 1.9821 417.4684 417.5853 0.0175 -1.0000 -1.0000 2120174 1583155326.60 151.4323 60.0010 32.0000 1.9814 1.9819 417.4941 417.6098 0.0174 -1.0000 -1.0000 2120236 1583155326.70 151.4323 60.0010 32.0000 1.9806 1.9811 417.5236 417.6403 0.0176 -1.0000 -1.0000 2120315 1583155326.80 151.4323 60.0010 32.0000 1.9803 1.9807 417.5944 417.7113 0.0176 -1.0000 -1.0000 2120486 1583155326.90 151.4383 60.0010 32.0000 1.9803 1.9808 417.5572 417.6752 0.0178 -1.0000 -1.0000 2120549 1583155327.00 151.4582 60.0010 32.0000 1.9811 1.9816 417.5414 417.6586 0.0176 -1.0000 -1.0000 2120627 1583155327.10 151.4582 60.0010 32.0000 1.9813 1.9818 417.4814 417.5976 0.0175 -1.0000 -1.0000 2120690 1583155327.20 151.4582 60.0010 32.0000 1.9810 1.9815 417.5999 417.7169 0.0175 -1.0000 -1.0000 2120768 1583155327.30 151.4582 60.0010 32.0000 1.9804 1.9808 417.6800 417.7965 0.0176 -1.0000 -1.0000 2121049 1583155327.40 151.4582 60.0010 32.0000 1.9805 1.9809 417.6678 417.7829 0.0173 -1.0000 -1.0000 2121111 1583155327.50 151.3948 60.0010 32.0000 1.9811 1.9815 417.5964 417.7133 0.0175 -1.0000 -1.0000 2121190 1583155327.60 151.3948 60.0010 32.0000 1.9809 1.9813 417.4404 417.5570 0.0176 -1.0000 -1.0000 2121252 1583155327.70 151.3948 60.0010 32.0000 1.9811 1.9815 417.3469 417.4636 0.0175 -1.0000 -1.0000 2121315 1583155327.80 151.3948 60.0010 32.0000 1.9807 1.9812 417.5428 417.6595 0.0176 -1.0000 -1.0000 2121674 1583155327.90 151.3948 60.0010 32.0000 1.9806 1.9810 417.5702 417.6874 0.0176 -1.0000 -1.0000 2121752 1583155328.00 151.3948 60.0010 32.0000 1.9805 1.9810 417.5707 417.6869 0.0174 -1.0000 -1.0000 2121862 1583155328.10 151.3849 60.0010 32.0000 1.9808 1.9812 417.5003 417.6174 0.0176 -1.0000 -1.0000 2121940 1583155328.20 151.3849 60.0010 32.0000 1.9821 1.9826 417.4865 417.6036 0.0176 -1.0000 -1.0000 2122002 1583155328.30 151.3849 60.0010 32.0000 1.9816 1.9821 417.5485 417.6649 0.0175 -1.0000 -1.0000 2122065 1583155328.40 151.3849 60.0010 32.0000 1.9805 1.9810 417.6824 417.7988 0.0175 -1.0000 -1.0000 2122158 1583155328.50 151.3849 60.0010 32.0000 1.9806 1.9810 417.6378 417.7540 0.0175 -1.0000 -1.0000 2122221 1583155328.60 151.3356 60.0010 32.0000 1.9809 1.9813 417.4885 417.6056 0.0175 -1.0000 -1.0000 2122283 1583155328.70 151.3356 60.0010 32.0000 1.9815 1.9820 417.4640 417.5804 0.0176 -1.0000 -1.0000 2122362 1583155328.80 151.3356 60.0010 32.0000 1.9809 1.9814 417.4469 417.5627 0.0175 -1.0000 -1.0000 2122424 1583155328.90 151.3356 60.0010 32.0000 1.9805 1.9809 417.5252 417.6425 0.0177 -1.0000 -1.0000 2122752 1583155329.00 151.3356 60.0010 32.0000 1.9800 1.9805 417.6213 417.7386 0.0176 -1.0000 -1.0000 2122830 1583155329.10 151.3467 60.0010 32.0000 1.9804 1.9809 417.7250 417.8415 0.0175 -1.0000 -1.0000 2122893 1583155329.20 151.4056 60.0010 32.0000 1.9811 1.9815 417.6417 417.7583 0.0175 -1.0000 -1.0000 2122971 1583155329.30 151.4056 60.0010 32.0000 1.9817 1.9822 417.5048 417.6211 0.0175 -1.0000 -1.0000 2123033 1583155329.40 151.4056 60.0010 32.0000 1.9818 1.9823 417.4138 417.5305 0.0175 -1.0000 -1.0000 2123424 1583155329.50 151.4056 60.0010 32.0000 1.9804 1.9809 417.7660 417.8820 0.0174 -1.0000 -1.0000 2123487 1583155329.60 151.4056 60.0010 32.0000 1.9808 1.9812 417.6219 417.7375 0.0174 -1.0000 -1.0000 2123549 1583155329.70 151.3952 60.0007 32.0000 1.9812 1.9817 417.5124 417.6295 0.0177 -1.0000 -1.0000 2123611 1583155329.80 151.3952 60.0007 32.0000 1.9818 1.9823 417.5119 417.6295 0.0176 -1.0000 -1.0000 2123690 1583155329.90 151.3952 60.0007 32.0000 1.9815 1.9820 417.5533 417.6707 0.0176 -1.0000 -1.0000 2123940 1583155330.00 151.3952 60.0007 32.0000 1.9802 1.9807 417.6505 417.7667 0.0175 -1.0000 -1.0000 2124002 1583155330.10 151.3952 60.0007 32.0000 1.9803 1.9807 417.6007 417.7180 0.0176 -1.0000 -1.0000 2124080 1583155330.20 151.4512 60.0007 32.0000 1.9811 1.9816 417.5765 417.6939 0.0176 -1.0000 -1.0000 2124143 1583155330.30 151.4685 60.0007 32.0000 1.9809 1.9813 417.4067 417.5231 0.0175 -1.0000 -1.0000 2124205 1583155330.40 151.4685 60.0007 32.0000 1.9815 1.9819 417.4107 417.5278 0.0176 -1.0000 -1.0000 2124283 1583155330.50 151.4685 60.0007 32.0000 1.9810 1.9815 417.4646 417.5812 0.0175 -1.0000 -1.0000 2124346 1583155330.60 151.4685 60.0007 32.0000 1.9804 1.9809 417.5794 417.6960 0.0175 -1.0000 -1.0000 2124408 1583155330.70 151.4685 60.0007 32.0000 1.9820 1.9824 417.4686 417.5852 0.0175 -1.0000 -1.0000 2124471 1583155330.80 151.5243 60.0007 32.0000 1.9816 1.9820 417.4357 417.5529 0.0176 -1.0000 -1.0000 2124533 1583155330.90 151.5243 60.0007 32.0000 1.9814 1.9819 417.4416 417.5574 0.0175 -1.0000 -1.0000 2124596 1583155331.00 151.5243 60.0007 32.0000 1.9800 1.9804 417.5643 417.6809 0.0176 -1.0000 -1.0000 2125471 1583155331.10 151.5243 60.0007 32.0000 1.9806 1.9811 417.6361 417.7532 0.0176 -1.0000 -1.0000 2125565 1583155331.20 151.5243 60.0007 32.0000 1.9817 1.9822 417.5983 417.7148 0.0175 -1.0000 -1.0000 2125643 1583155331.30 151.5229 60.0007 32.0000 1.9824 1.9828 417.4607 417.5771 0.0176 -1.0000 -1.0000 2125705 1583155331.40 151.5215 60.0007 32.0000 1.9822 1.9827 417.5298 417.6471 0.0176 -1.0000 -1.0000 2125768 1583155331.50 151.5215 60.0007 32.0000 1.9809 1.9813 417.6604 417.7782 0.0177 -1.0000 -1.0000 2125830 1583155331.60 151.5215 60.0007 32.0000 1.9804 1.9809 417.6956 417.8122 0.0175 -1.0000 -1.0000 2125893 1583155331.70 151.5215 60.0007 32.0000 1.9806 1.9811 417.6363 417.7526 0.0176 -1.0000 -1.0000 2125955 1583155331.80 151.5215 60.0007 32.0000 1.9811 1.9815 417.4870 417.6039 0.0175 -1.0000 -1.0000 2126033 1583155331.90 151.5215 60.0007 32.0000 1.9813 1.9818 417.4889 417.6051 0.0175 -1.0000 -1.0000 2126096 1583155332.00 151.4658 60.0007 32.0000 1.9809 1.9814 417.6329 417.7500 0.0175 -1.0000 -1.0000 2126174 1583155332.10 151.4658 60.0007 32.0000 1.9806 1.9811 417.5925 417.7088 0.0175 -1.0000 -1.0000 2126252 1583155332.20 151.4658 60.0007 32.0000 1.9807 1.9812 417.5635 417.6809 0.0176 -1.0000 -1.0000 2126315 1583155332.30 151.4658 60.0007 32.0000 1.9812 1.9817 417.4442 417.5602 0.0175 -1.0000 -1.0000 2126377 1583155332.40 151.4658 60.0007 32.0000 1.9815 1.9819 417.4526 417.5691 0.0175 -1.0000 -1.0000 2126440 1583155332.50 151.4578 60.0007 32.0000 1.9815 1.9820 417.5631 417.6806 0.0176 -1.0000 -1.0000 2126674 1583155332.60 151.4578 60.0007 32.0000 1.9809 1.9813 417.5588 417.6753 0.0175 -1.0000 -1.0000 2126737 1583155332.70 151.4578 60.0007 32.0000 1.9812 1.9817 417.6295 417.7462 0.0176 -1.0000 -1.0000 2126815 1583155332.80 151.4578 60.0007 32.0000 1.9813 1.9818 417.4746 417.5915 0.0176 -1.0000 -1.0000 2126877 1583155332.90 151.4578 60.0007 32.0000 1.9823 1.9828 417.5021 417.6188 0.0175 -1.0000 -1.0000 2126940 1583155333.00 151.4578 60.0007 32.0000 1.9805 1.9810 417.6266 417.7423 0.0174 -1.0000 -1.0000 2127018 1583155333.10 151.5847 60.0007 32.0000 1.9803 1.9808 417.6359 417.7528 0.0176 -1.0000 -1.0000 2127080 1583155333.20 151.5847 60.0007 32.0000 1.9804 1.9808 417.6452 417.7621 0.0176 -1.0000 -1.0000 2127158 1583155333.30 151.5847 60.0007 32.0000 1.9812 1.9816 417.5666 417.6837 0.0176 -1.0000 -1.0000 2127221 1583155333.40 151.5847 60.0007 32.0000 1.9817 1.9821 417.5088 417.6255 0.0176 -1.0000 -1.0000 2127268 1583155333.50 151.5847 60.0007 32.0000 1.9821 1.9826 417.3321 417.4488 0.0176 -1.0000 -1.0000 2127346 1583155333.60 151.6445 60.0007 32.0000 1.9817 1.9822 417.4922 417.6092 0.0176 -1.0000 -1.0000 2127408 1583155333.70 151.6445 60.0007 32.0000 1.9810 1.9814 417.6658 417.7819 0.0174 -1.0000 -1.0000 2127471 1583155333.80 151.6445 60.0007 32.0000 1.9812 1.9817 417.6549 417.7715 0.0175 -1.0000 -1.0000 2127549 1583155333.90 151.6445 60.0007 32.0000 1.9815 1.9819 417.6447 417.7616 0.0176 -1.0000 -1.0000 2127611 1583155334.00 151.6445 60.0007 32.0000 1.9827 1.9832 417.6259 417.7417 0.0173 -1.0000 -1.0000 2127674 1583155334.10 151.6284 60.0007 32.0000 1.9820 1.9825 417.4773 417.5932 0.0175 -1.0000 -1.0000 2128018 1583155334.20 151.5925 60.0007 32.0000 1.9818 1.9822 417.6034 417.7200 0.0175 -1.0000 -1.0000 2128080 1583155334.30 151.5925 60.0007 32.0000 1.9810 1.9815 417.7024 417.8191 0.0175 -1.0000 -1.0000 2128143 1583155334.40 151.5925 60.0007 32.0000 1.9817 1.9822 417.6369 417.7537 0.0175 -1.0000 -1.0000 2128221 1583155334.50 151.5925 60.0007 32.0000 1.9831 1.9836 417.5108 417.6276 0.0175 -1.0000 -1.0000 2128283 1583155334.60 151.5925 60.0007 32.0000 1.9825 1.9830 417.5078 417.6246 0.0176 -1.0000 -1.0000 2128518 1583155334.70 151.5380 60.0005 32.0000 1.9823 1.9828 417.4833 417.5992 0.0173 -1.0000 -1.0000 2128580 1583155334.80 151.5380 60.0005 32.0000 1.9814 1.9819 417.4759 417.5936 0.0177 -1.0000 -1.0000 2128643 1583155334.90 151.5380 60.0005 32.0000 1.9816 1.9820 417.6870 417.8045 0.0176 -1.0000 -1.0000 2128705 1583155335.00 151.5380 60.0005 32.0000 1.9813 1.9817 417.5986 417.7154 0.0175 -1.0000 -1.0000 2128799 1583155335.10 151.5380 60.0005 32.0000 1.9818 1.9823 417.5352 417.6524 0.0176 -1.0000 -1.0000 2129018 1583155335.20 151.5380 60.0005 32.0000 1.9825 1.9829 417.5885 417.7051 0.0175 -1.0000 -1.0000 2129096 1583155335.30 151.4159 60.0005 32.0000 1.9810 1.9815 417.6886 417.8057 0.0177 -1.0000 -1.0000 2129158 1583155335.40 151.4159 60.0005 32.0000 1.9811 1.9815 417.6785 417.7957 0.0176 -1.0000 -1.0000 2129221 1583155335.50 151.4159 60.0005 32.0000 1.9813 1.9817 417.6487 417.7660 0.0176 -1.0000 -1.0000 2129299 1583155335.60 151.4159 60.0005 32.0000 1.9816 1.9820 417.4763 417.5932 0.0176 -1.0000 -1.0000 2129502 1583155335.70 151.4159 60.0005 32.0000 1.9818 1.9822 417.5212 417.6373 0.0174 -1.0000 -1.0000 2129565 1583155335.80 151.4370 60.0005 32.0000 1.9820 1.9825 417.5528 417.6691 0.0175 -1.0000 -1.0000 2129643 1583155335.90 151.4726 60.0005 32.0000 1.9810 1.9814 417.5871 417.7039 0.0175 -1.0000 -1.0000 2129705 1583155336.00 151.4726 60.0005 32.0000 1.9815 1.9820 417.6887 417.8055 0.0176 -1.0000 -1.0000 2129768 1583155336.10 151.4726 60.0005 32.0000 1.9815 1.9820 417.7716 417.8874 0.0175 -1.0000 -1.0000 2130533 1583155336.20 151.4726 60.0005 32.0000 1.9817 1.9822 417.7381 417.8556 0.0177 -1.0000 -1.0000 2130611 1583155336.30 151.4726 60.0005 32.0000 1.9822 1.9827 417.5513 417.6682 0.0175 -1.0000 -1.0000 2130674 1583155336.40 151.3959 60.0005 32.0000 1.9810 1.9815 417.6295 417.7448 0.0173 -1.0000 -1.0000 2130737 1583155336.50 151.3959 60.0005 32.0000 1.9807 1.9811 417.6303 417.7467 0.0176 -1.0000 -1.0000 2130799 1583155336.60 151.3959 60.0005 32.0000 1.9815 1.9820 417.6929 417.8102 0.0176 -1.0000 -1.0000 2130862 1583155336.70 151.3959 60.0005 32.0000 1.9813 1.9817 417.6301 417.7473 0.0176 -1.0000 -1.0000 2130940 1583155336.80 151.3959 60.0005 32.0000 1.9819 1.9823 417.5088 417.6256 0.0175 -1.0000 -1.0000 2131002 1583155336.90 151.4606 60.0005 32.0000 1.9817 1.9822 417.5243 417.6406 0.0175 -1.0000 -1.0000 2131065 1583155337.00 151.4636 60.0005 32.0000 1.9810 1.9815 417.6026 417.7188 0.0174 -1.0000 -1.0000 2131143 1583155337.10 151.4636 60.0005 32.0000 1.9810 1.9815 417.6359 417.7530 0.0176 -1.0000 -1.0000 2131205 1583155337.20 151.4636 60.0005 32.0000 1.9812 1.9816 417.6452 417.7619 0.0175 -1.0000 -1.0000 2131283 1583155337.30 151.4636 60.0005 32.0000 1.9815 1.9819 417.6187 417.7348 0.0175 -1.0000 -1.0000 2131346 1583155337.40 151.4636 60.0005 32.0000 1.9820 1.9825 417.4784 417.5947 0.0175 -1.0000 -1.0000 2131408 1583155337.50 151.5713 60.0005 32.0000 1.9823 1.9827 417.5858 417.7015 0.0174 -1.0000 -1.0000 2131471 1583155337.60 151.5713 60.0005 32.0000 1.9817 1.9822 417.6867 417.8030 0.0175 -1.0000 -1.0000 2131533 1583155337.70 151.5713 60.0005 32.0000 1.9818 1.9823 417.7355 417.8518 0.0174 -1.0000 -1.0000 2131658 1583155337.80 151.5713 60.0005 32.0000 1.9813 1.9817 417.6409 417.7579 0.0176 -1.0000 -1.0000 2131721 1583155337.90 151.5713 60.0005 32.0000 1.9814 1.9819 417.5894 417.7057 0.0175 -1.0000 -1.0000 2131783 1583155338.00 151.5713 60.0005 32.0000 1.9810 1.9814 417.5646 417.6810 0.0175 -1.0000 -1.0000 2131846 1583155338.10 151.5713 60.0005 32.0000 1.9816 1.9821 417.5922 417.7089 0.0176 -1.0000 -1.0000 2131924 1583155338.20 151.5713 60.0005 32.0000 1.9806 1.9811 417.7664 417.8831 0.0175 -1.0000 -1.0000 2132252 1583155338.30 151.5713 60.0005 32.0000 1.9818 1.9822 417.6727 417.7893 0.0176 -1.0000 -1.0000 2132315 1583155338.40 151.5713 60.0005 32.0000 1.9813 1.9817 417.5430 417.6585 0.0174 -1.0000 -1.0000 2132393 1583155338.50 151.5713 60.0005 32.0000 1.9817 1.9822 417.5772 417.6943 0.0175 -1.0000 -1.0000 2132455 1583155338.60 151.5492 60.0005 32.0000 1.9813 1.9817 417.4892 417.6048 0.0174 -1.0000 -1.0000 2132518 1583155338.70 151.5472 60.0005 32.0000 1.9810 1.9815 417.6303 417.7463 0.0175 -1.0000 -1.0000 2132705 1583155338.80 151.5472 60.0005 32.0000 1.9806 1.9810 417.7158 417.8322 0.0174 -1.0000 -1.0000 2132768 1583155338.90 151.5472 60.0005 32.0000 1.9807 1.9812 417.6416 417.7574 0.0176 -1.0000 -1.0000 2132830 1583155339.00 151.5472 60.0005 32.0000 1.9818 1.9823 417.5648 417.6819 0.0176 -1.0000 -1.0000 2132908 1583155339.10 151.5472 60.0005 32.0000 1.9809 1.9813 417.4891 417.6052 0.0175 -1.0000 -1.0000 2132971 1583155339.20 151.5324 60.0005 32.0000 1.9808 1.9813 417.6617 417.7784 0.0176 -1.0000 -1.0000 2133049 1583155339.30 151.5324 60.0005 32.0000 1.9806 1.9811 417.7760 417.8932 0.0176 -1.0000 -1.0000 2133111 1583155339.40 151.5324 60.0005 32.0000 1.9820 1.9825 417.6413 417.7581 0.0175 -1.0000 -1.0000 2133190 1583155339.50 151.5324 60.0005 32.0000 1.9822 1.9826 417.4777 417.5932 0.0174 -1.0000 -1.0000 2133268 1583155339.60 151.5324 60.0005 32.0000 1.9818 1.9823 417.5188 417.6346 0.0174 -1.0000 -1.0000 2133330 1583155339.70 151.4877 60.0013 32.0000 1.9825 1.9829 417.6201 417.7364 0.0175 -1.0000 -1.0000 2133408 1583155339.80 151.4877 60.0013 32.0000 1.9806 1.9811 417.5976 417.7141 0.0176 -1.0000 -1.0000 2133487 1583155339.90 151.4877 60.0013 32.0000 1.9807 1.9812 417.7715 417.8890 0.0176 -1.0000 -1.0000 2133549 1583155340.00 151.4877 60.0013 32.0000 1.9816 1.9820 417.6735 417.7906 0.0176 -1.0000 -1.0000 2133596 1583155340.10 151.4877 60.0013 32.0000 1.9816 1.9821 417.5288 417.6456 0.0175 -1.0000 -1.0000 2133674 1583155340.20 151.4877 60.0013 32.0000 1.9804 1.9809 417.5161 417.6318 0.0175 -1.0000 -1.0000 2133737 1583155340.30 151.4718 60.0013 32.0000 1.9802 1.9806 417.6039 417.7205 0.0175 -1.0000 -1.0000 2133908 1583155340.40 151.4239 60.0013 32.0000 1.9808 1.9813 417.6748 417.7919 0.0176 -1.0000 -1.0000 2133987 1583155340.50 151.4239 60.0013 32.0000 1.9806 1.9810 417.7663 417.8823 0.0174 -1.0000 -1.0000 2134049 1583155340.60 151.4239 60.0013 32.0000 1.9814 1.9818 417.6119 417.7279 0.0174 -1.0000 -1.0000 2134111 1583155340.70 151.4239 60.0013 32.0000 1.9820 1.9824 417.5421 417.6576 0.0174 -1.0000 -1.0000 2134190 1583155340.80 151.4239 60.0013 32.0000 1.9811 1.9816 417.6264 417.7425 0.0174 -1.0000 -1.0000 2134408 1583155340.90 151.4836 60.0013 32.0000 1.9807 1.9811 417.6786 417.7947 0.0175 -1.0000 -1.0000 2134471 1583155341.00 151.4836 60.0013 32.0000 1.9807 1.9812 417.6201 417.7373 0.0176 -1.0000 -1.0000 2134549 1583155341.10 151.4836 60.0013 32.0000 1.9817 1.9822 417.6513 417.7680 0.0175 -1.0000 -1.0000 2134611 1583155341.20 151.4836 60.0013 32.0000 1.9820 1.9824 417.5428 417.6591 0.0175 -1.0000 -1.0000 2134690 1583155341.30 151.4836 60.0013 32.0000 1.9814 1.9818 417.5868 417.7032 0.0175 -1.0000 -1.0000 2135018 1583155341.40 151.4857 60.0013 32.0000 1.9811 1.9815 417.7765 417.8930 0.0175 -1.0000 -1.0000 2135080 1583155341.50 151.4884 60.0013 32.0000 1.9816 1.9821 417.7584 417.8749 0.0175 -1.0000 -1.0000 2135158 1583155341.60 151.4884 60.0013 32.0000 1.9816 1.9821 417.7459 417.8624 0.0175 -1.0000 -1.0000 2135221 1583155341.70 151.4884 60.0013 32.0000 1.9817 1.9822 417.6165 417.7333 0.0176 -1.0000 -1.0000 2135283 1583155341.80 151.4884 60.0013 32.0000 1.9825 1.9829 417.5198 417.6367 0.0176 -1.0000 -1.0000 2135424 1583155341.90 151.4884 60.0013 32.0000 1.9827 1.9832 417.5199 417.6371 0.0177 -1.0000 -1.0000 2135487 1583155342.00 151.4331 60.0013 32.0000 1.9820 1.9824 417.6411 417.7586 0.0176 -1.0000 -1.0000 2135549 1583155342.10 151.4331 60.0013 32.0000 1.9810 1.9814 417.7802 417.8960 0.0174 -1.0000 -1.0000 2135627 1583155342.20 151.4331 60.0013 32.0000 1.9817 1.9822 417.5615 417.6781 0.0176 -1.0000 -1.0000 2135690 1583155342.30 151.4331 60.0013 32.0000 1.9815 1.9820 417.4891 417.6061 0.0176 -1.0000 -1.0000 2136252 1583155342.40 151.4331 60.0013 32.0000 1.9821 1.9825 417.5234 417.6382 0.0173 -1.0000 -1.0000 2136330 1583155342.50 151.4441 60.0013 32.0000 1.9820 1.9825 417.6364 417.7522 0.0175 -1.0000 -1.0000 2136393 1583155342.60 151.4482 60.0013 32.0000 1.9816 1.9820 417.7559 417.8724 0.0175 -1.0000 -1.0000 2136455 1583155342.70 151.4482 60.0013 32.0000 1.9813 1.9818 417.7376 417.8549 0.0176 -1.0000 -1.0000 2136533 1583155342.80 151.4482 60.0013 32.0000 1.9814 1.9818 417.7417 417.8585 0.0176 -1.0000 -1.0000 2136705 1583155342.90 151.4482 60.0013 32.0000 1.9818 1.9823 417.5850 417.7019 0.0176 -1.0000 -1.0000 2136783 1583155343.00 151.4482 60.0013 32.0000 1.9824 1.9829 417.5084 417.6256 0.0176 -1.0000 -1.0000 2136846 1583155343.10 151.4660 60.0013 32.0000 1.9825 1.9830 417.5005 417.6170 0.0175 -1.0000 -1.0000 2136908 1583155343.20 151.4660 60.0013 32.0000 1.9815 1.9820 417.6278 417.7441 0.0175 -1.0000 -1.0000 2136986 1583155343.30 151.4660 60.0013 32.0000 1.9818 1.9823 417.7035 417.8202 0.0176 -1.0000 -1.0000 2137268 1583155343.40 151.4660 60.0013 32.0000 1.9816 1.9821 417.6327 417.7503 0.0176 -1.0000 -1.0000 2137346 1583155343.50 151.4660 60.0013 32.0000 1.9830 1.9834 417.5763 417.6928 0.0175 -1.0000 -1.0000 2137408 1583155343.60 151.5968 60.0013 32.0000 1.9825 1.9830 417.6910 417.8073 0.0174 -1.0000 -1.0000 2137471 1583155343.70 151.5968 60.0013 32.0000 1.9816 1.9820 417.8024 417.9188 0.0175 -1.0000 -1.0000 2137533 1583155343.80 151.5968 60.0013 32.0000 1.9815 1.9819 417.6582 417.7742 0.0175 -1.0000 -1.0000 2137611 1583155343.90 151.5968 60.0013 32.0000 1.9810 1.9815 417.7212 417.8375 0.0174 -1.0000 -1.0000 2137955 1583155344.00 151.5968 60.0013 32.0000 1.9812 1.9817 417.7423 417.8590 0.0175 -1.0000 -1.0000 2138018 1583155344.10 151.5968 60.0013 32.0000 1.9815 1.9819 417.5199 417.6366 0.0175 -1.0000 -1.0000 2138096 1583155344.20 151.5270 60.0013 32.0000 1.9817 1.9821 417.5434 417.6603 0.0176 -1.0000 -1.0000 2138143 1583155344.30 151.5270 60.0013 32.0000 1.9817 1.9821 417.5347 417.6508 0.0174 -1.0000 -1.0000 2138221 1583155344.40 151.5270 60.0013 32.0000 1.9809 1.9814 417.6008 417.7166 0.0176 -1.0000 -1.0000 2138393 1583155344.50 151.5270 60.0013 32.0000 1.9810 1.9815 417.6991 417.8163 0.0175 -1.0000 -1.0000 2138455 1583155344.60 151.5270 60.0013 32.0000 1.9821 1.9825 417.6622 417.7796 0.0177 -1.0000 -1.0000 2138518 1583155344.70 151.5393 60.0017 32.0000 1.9818 1.9823 417.5753 417.6923 0.0175 -1.0000 -1.0000 2138596 1583155344.80 151.5415 60.0018 32.0000 1.9822 1.9826 417.6023 417.7191 0.0175 -1.0000 -1.0000 2138658 1583155344.90 151.5415 60.0018 32.0000 1.9804 1.9808 417.5697 417.6866 0.0176 -1.0000 -1.0000 2138956 1583155345.00 151.5415 60.0018 32.0000 1.9807 1.9812 417.6640 417.7807 0.0176 -1.0000 -1.0000 2139018 1583155345.10 151.5415 60.0018 32.0000 1.9809 1.9814 417.7983 417.9144 0.0174 -1.0000 -1.0000 2139080 1583155345.20 151.5415 60.0018 32.0000 1.9807 1.9812 417.6063 417.7231 0.0176 -1.0000 -1.0000 2139158 1583155345.30 151.5573 60.0018 32.0000 1.9819 1.9823 417.5606 417.6765 0.0175 -1.0000 -1.0000 2139221 1583155345.40 151.5573 60.0018 32.0000 1.9812 1.9817 417.5015 417.6188 0.0176 -1.0000 -1.0000 2139283 1583155345.50 151.5573 60.0018 32.0000 1.9809 1.9813 417.6237 417.7410 0.0176 -1.0000 -1.0000 2139362 1583155345.60 151.5573 60.0018 32.0000 1.9808 1.9812 417.7356 417.8528 0.0176 -1.0000 -1.0000 2139424 1583155345.70 151.5573 60.0018 32.0000 1.9813 1.9818 417.6512 417.7685 0.0176 -1.0000 -1.0000 2139486 1583155345.80 151.5573 60.0018 32.0000 1.9820 1.9825 417.5437 417.6599 0.0175 -1.0000 -1.0000 2139549 1583155345.90 151.5162 60.0018 32.0000 1.9815 1.9819 417.4924 417.6089 0.0175 -1.0000 -1.0000 2139799 1583155346.00 151.5117 60.0018 32.0000 1.9814 1.9818 417.7314 417.8486 0.0175 -1.0000 -1.0000 2139862 1583155346.10 151.5117 60.0018 32.0000 1.9811 1.9815 417.6890 417.8050 0.0175 -1.0000 -1.0000 2139940 1583155346.20 151.5117 60.0018 32.0000 1.9807 1.9811 417.7978 417.9133 0.0173 -1.0000 -1.0000 2140002 1583155346.30 151.5117 60.0018 32.0000 1.9814 1.9819 417.7377 417.8544 0.0175 -1.0000 -1.0000 2140065 1583155346.40 151.5117 60.0018 32.0000 1.9812 1.9817 417.5673 417.6841 0.0176 -1.0000 -1.0000 2140299 1583155346.50 151.4520 60.0018 32.0000 1.9820 1.9825 417.5635 417.6812 0.0177 -1.0000 -1.0000 2140362 1583155346.60 151.4520 60.0018 32.0000 1.9812 1.9816 417.6421 417.7600 0.0177 -1.0000 -1.0000 2140424 1583155346.70 151.4520 60.0018 32.0000 1.9813 1.9817 417.6501 417.7670 0.0175 -1.0000 -1.0000 2140518 1583155346.80 151.4520 60.0018 32.0000 1.9811 1.9816 417.6582 417.7743 0.0174 -1.0000 -1.0000 2140580 1583155346.90 151.4520 60.0018 32.0000 1.9820 1.9824 417.5422 417.6594 0.0176 -1.0000 -1.0000 2140643 1583155347.00 151.4520 60.0018 32.0000 1.9817 1.9821 417.5645 417.6800 0.0175 -1.0000 -1.0000 2140815 1583155347.10 151.4515 60.0018 32.0000 1.9815 1.9820 417.7057 417.8230 0.0176 -1.0000 -1.0000 2140877 1583155347.20 151.4506 60.0018 32.0000 1.9809 1.9813 417.7157 417.8327 0.0175 -1.0000 -1.0000 2140955 1583155347.30 151.4506 60.0018 32.0000 1.9807 1.9812 417.7957 417.9129 0.0176 -1.0000 -1.0000 2141018 1583155347.40 151.4506 60.0018 32.0000 1.9818 1.9823 417.5964 417.7129 0.0174 -1.0000 -1.0000 2141080 1583155347.50 151.4506 60.0018 32.0000 1.9818 1.9822 417.6024 417.7187 0.0175 -1.0000 -1.0000 2141268 1583155347.60 151.4506 60.0018 32.0000 1.9812 1.9816 417.6720 417.7885 0.0175 -1.0000 -1.0000 2141330 1583155347.70 151.4573 60.0018 32.0000 1.9818 1.9823 417.6978 417.8140 0.0175 -1.0000 -1.0000 2141393 1583155347.80 151.4573 60.0018 32.0000 1.9817 1.9821 417.7808 417.8969 0.0174 -1.0000 -1.0000 2141471 1583155347.90 151.4573 60.0018 32.0000 1.9818 1.9822 417.5858 417.7020 0.0175 -1.0000 -1.0000 2141549 1583155348.00 151.4573 60.0018 32.0000 1.9816 1.9821 417.6028 417.7199 0.0176 -1.0000 -1.0000 2141783 1583155348.10 151.4573 60.0018 32.0000 1.9819 1.9824 417.6583 417.7756 0.0176 -1.0000 -1.0000 2141846 1583155348.20 151.4589 60.0018 32.0000 1.9814 1.9818 417.7319 417.8491 0.0176 -1.0000 -1.0000 2141908 1583155348.30 151.4655 60.0018 32.0000 1.9815 1.9819 417.7800 417.8965 0.0175 -1.0000 -1.0000 2141971 1583155348.40 151.4655 60.0018 32.0000 1.9816 1.9821 417.7442 417.8614 0.0176 -1.0000 -1.0000 2142049 1583155348.50 151.4655 60.0018 32.0000 1.9823 1.9828 417.5867 417.7040 0.0177 -1.0000 -1.0000 2142533 1583155348.60 151.4655 60.0018 32.0000 1.9818 1.9823 417.5197 417.6372 0.0176 -1.0000 -1.0000 2142596 1583155348.70 151.4655 60.0018 32.0000 1.9816 1.9820 417.6040 417.7206 0.0176 -1.0000 -1.0000 2142674 1583155348.80 151.5187 60.0018 32.0000 1.9813 1.9818 417.8090 417.9266 0.0177 -1.0000 -1.0000 2142736 1583155348.90 151.5187 60.0018 32.0000 1.9813 1.9817 417.7732 417.8898 0.0175 -1.0000 -1.0000 2142799 1583155349.00 151.5187 60.0018 32.0000 1.9814 1.9819 417.6631 417.7808 0.0177 -1.0000 -1.0000 2142986 1583155349.10 151.5187 60.0018 32.0000 1.9811 1.9815 417.5547 417.6722 0.0177 -1.0000 -1.0000 2143049 1583155349.20 151.5187 60.0018 32.0000 1.9814 1.9819 417.6267 417.7443 0.0176 -1.0000 -1.0000 2143127 1583155349.30 151.5141 60.0018 32.0000 1.9813 1.9817 417.7620 417.8794 0.0176 -1.0000 -1.0000 2143190 1583155349.40 151.5141 60.0018 32.0000 1.9815 1.9819 417.7069 417.8243 0.0176 -1.0000 -1.0000 2143252 1583155349.50 151.5141 60.0018 32.0000 1.9812 1.9817 417.6313 417.7479 0.0174 -1.0000 -1.0000 2143440 1583155349.60 151.5141 60.0018 32.0000 1.9822 1.9826 417.5128 417.6294 0.0175 -1.0000 -1.0000 2143502 1583155349.70 151.5141 60.0018 32.0000 1.9813 1.9818 417.5344 417.6507 0.0175 -1.0000 -1.0000 2143565 1583155349.80 151.5141 60.0018 32.0000 1.9814 1.9818 417.6944 417.8106 0.0175 -1.0000 -1.0000 2143643 1583155349.90 151.5668 60.0016 32.0000 1.9811 1.9816 417.7548 417.8718 0.0176 -1.0000 -1.0000 2143705 1583155350.00 151.5668 60.0016 32.0000 1.9805 1.9810 417.7676 417.8839 0.0175 -1.0000 -1.0000 2143986 1583155350.10 151.5668 60.0016 32.0000 1.9810 1.9814 417.7058 417.8234 0.0176 -1.0000 -1.0000 2144049 1583155350.20 151.5668 60.0016 32.0000 1.9820 1.9824 417.5958 417.7134 0.0177 -1.0000 -1.0000 2144111 1583155350.30 151.5668 60.0016 32.0000 1.9818 1.9822 417.5613 417.6782 0.0175 -1.0000 -1.0000 2144174 1583155350.40 151.5668 60.0016 32.0000 1.9813 1.9818 417.6187 417.7354 0.0176 -1.0000 -1.0000 2144252 1583155350.50 151.5138 60.0016 32.0000 1.9810 1.9814 417.7201 417.8373 0.0176 -1.0000 -1.0000 2144533 1583155350.60 151.5138 60.0016 32.0000 1.9808 1.9812 417.7108 417.8277 0.0176 -1.0000 -1.0000 2144596 1583155350.70 151.5138 60.0016 32.0000 1.9808 1.9813 417.6935 417.8109 0.0176 -1.0000 -1.0000 2144674 1583155350.80 151.5138 60.0016 32.0000 1.9820 1.9824 417.5705 417.6880 0.0177 -1.0000 -1.0000 2144736 1583155350.90 151.5138 60.0016 32.0000 1.9828 1.9833 417.4912 417.6084 0.0176 -1.0000 -1.0000 2144799 1583155351.00 151.5054 60.0016 32.0000 1.9820 1.9825 417.6303 417.7473 0.0176 -1.0000 -1.0000 2144877 1583155351.10 151.4708 60.0016 32.0000 1.9810 1.9814 417.7243 417.8418 0.0176 -1.0000 -1.0000 2144955 1583155351.20 151.4708 60.0016 32.0000 1.9804 1.9809 417.6963 417.8130 0.0175 -1.0000 -1.0000 2145018 1583155351.30 151.4708 60.0016 32.0000 1.9812 1.9816 417.5725 417.6905 0.0177 -1.0000 -1.0000 2145080 1583155351.40 151.4708 60.0016 32.0000 1.9821 1.9825 417.4813 417.5981 0.0176 -1.0000 -1.0000 2145143 1583155351.50 151.4708 60.0016 32.0000 1.9823 1.9827 417.5854 417.7028 0.0177 -1.0000 -1.0000 2145221 1583155351.60 151.4920 60.0016 32.0000 1.9815 1.9820 417.6747 417.7917 0.0176 -1.0000 -1.0000 2146018 1583155351.70 151.4920 60.0016 32.0000 1.9808 1.9813 417.7692 417.8862 0.0176 -1.0000 -1.0000 2146080 1583155351.80 151.4920 60.0016 32.0000 1.9816 1.9821 417.7769 417.8943 0.0176 -1.0000 -1.0000 2146158 1583155351.90 151.4920 60.0016 32.0000 1.9814 1.9819 417.7353 417.8526 0.0176 -1.0000 -1.0000 2146236 1583155352.00 151.4920 60.0016 32.0000 1.9822 1.9827 417.4834 417.6010 0.0177 -1.0000 -1.0000 2146299 1583155352.10 151.4820 60.0016 32.0000 1.9821 1.9825 417.5554 417.6723 0.0175 -1.0000 -1.0000 2146377 1583155352.20 151.4815 60.0016 32.0000 1.9821 1.9826 417.5853 417.7023 0.0176 -1.0000 -1.0000 2146440 1583155352.30 151.4815 60.0016 32.0000 1.9815 1.9819 417.7767 417.8932 0.0175 -1.0000 -1.0000 2146502 1583155352.40 151.4815 60.0016 32.0000 1.9811 1.9815 417.7648 417.8813 0.0175 -1.0000 -1.0000 2146580 1583155352.50 151.4815 60.0016 32.0000 1.9811 1.9816 417.6888 417.8055 0.0175 -1.0000 -1.0000 2146643 1583155352.60 151.4885 60.0016 32.0000 1.9812 1.9816 417.5943 417.7114 0.0176 -1.0000 -1.0000 2146721 1583155352.70 151.5448 60.0016 32.0000 1.9809 1.9814 417.7046 417.8203 0.0175 -1.0000 -1.0000 2146784 1583155352.80 151.5448 60.0016 32.0000 1.9817 1.9821 417.8342 417.9523 0.0177 -1.0000 -1.0000 2146846 1583155352.90 151.5448 60.0016 32.0000 1.9819 1.9824 417.6920 417.8092 0.0176 -1.0000 -1.0000 2146908 1583155353.00 151.5448 60.0016 32.0000 1.9822 1.9827 417.6015 417.7186 0.0176 -1.0000 -1.0000 2146986 1583155353.10 151.5448 60.0016 32.0000 1.9824 1.9829 417.5812 417.6989 0.0176 -1.0000 -1.0000 2147049 1583155353.20 151.5586 60.0016 32.0000 1.9819 1.9823 417.5539 417.6706 0.0176 -1.0000 -1.0000 2147111 1583155353.30 151.5586 60.0016 32.0000 1.9815 1.9819 417.6504 417.7673 0.0175 -1.0000 -1.0000 2147174 1583155353.40 151.5586 60.0016 32.0000 1.9816 1.9821 417.7457 417.8615 0.0175 -1.0000 -1.0000 2147236 1583155353.50 151.5586 60.0016 32.0000 1.9809 1.9814 417.8097 417.9259 0.0174 -1.0000 -1.0000 2147315 1583155353.60 151.5586 60.0016 32.0000 1.9808 1.9812 417.7314 417.8473 0.0174 -1.0000 -1.0000 2147580 1583155353.70 151.5586 60.0016 32.0000 1.9817 1.9822 417.5419 417.6586 0.0175 -1.0000 -1.0000 2147643 1583155353.80 151.5586 60.0016 32.0000 1.9814 1.9819 417.5539 417.6703 0.0175 -1.0000 -1.0000 2147721 1583155353.90 151.5589 60.0016 32.0000 1.9817 1.9822 417.6504 417.7676 0.0176 -1.0000 -1.0000 2147783 1583155354.00 151.5589 60.0016 32.0000 1.9813 1.9818 417.6812 417.7983 0.0175 -1.0000 -1.0000 2147846 1583155354.10 151.5589 60.0016 32.0000 1.9812 1.9816 417.6841 417.8007 0.0175 -1.0000 -1.0000 2147908 1583155354.20 151.5589 60.0016 32.0000 1.9817 1.9822 417.5996 417.7155 0.0174 -1.0000 -1.0000 2148205 1583155354.30 151.5589 60.0016 32.0000 1.9819 1.9824 417.5894 417.7068 0.0176 -1.0000 -1.0000 2148268 1583155354.40 151.5536 60.0016 32.0000 1.9817 1.9821 417.6375 417.7544 0.0176 -1.0000 -1.0000 2148330 1583155354.50 151.5530 60.0016 32.0000 1.9809 1.9814 417.6876 417.8055 0.0178 -1.0000 -1.0000 2148393 1583155354.60 151.5530 60.0016 32.0000 1.9805 1.9809 417.7645 417.8820 0.0176 -1.0000 -1.0000 2148455 1583155354.70 151.5530 60.0016 32.0000 1.9813 1.9818 417.7646 417.8806 0.0174 -1.0000 -1.0000 2148658 1583155354.80 151.5530 60.0016 32.0000 1.9818 1.9823 417.6241 417.7405 0.0175 -1.0000 -1.0000 2148721 1583155354.90 151.5530 60.0016 32.0000 1.9812 1.9816 417.6271 417.7443 0.0177 -1.0000 -1.0000 2148784 1583155355.00 151.5040 60.0016 32.0000 1.9811 1.9816 417.7408 417.8560 0.0173 -1.0000 -1.0000 2148862 1583155355.10 151.5040 60.0016 32.0000 1.9806 1.9811 417.7756 417.8918 0.0175 -1.0000 -1.0000 2148924 1583155355.20 151.5040 60.0016 32.0000 1.9817 1.9822 417.6514 417.7678 0.0175 -1.0000 -1.0000 2149315 1583155355.30 151.5040 60.0016 32.0000 1.9820 1.9825 417.5579 417.6736 0.0174 -1.0000 -1.0000 2149377 1583155355.40 151.5040 60.0016 32.0000 1.9817 1.9822 417.5647 417.6822 0.0177 -1.0000 -1.0000 2149440 1583155355.50 151.4783 60.0016 32.0000 1.9815 1.9819 417.5523 417.6699 0.0177 -1.0000 -1.0000 2149502 1583155355.60 151.4762 60.0016 32.0000 1.9815 1.9820 417.7224 417.8391 0.0175 -1.0000 -1.0000 2149565 1583155355.70 151.4762 60.0016 32.0000 1.9815 1.9820 417.7417 417.8587 0.0176 -1.0000 -1.0000 2149846 1583155355.80 151.4762 60.0016 32.0000 1.9807 1.9811 417.7648 417.8817 0.0175 -1.0000 -1.0000 2149924 1583155355.90 151.4762 60.0016 32.0000 1.9818 1.9823 417.6555 417.7731 0.0177 -1.0000 -1.0000 2149986 1583155356.00 151.4762 60.0016 32.0000 1.9816 1.9820 417.6130 417.7296 0.0175 -1.0000 -1.0000 2150049 1583155356.10 151.4715 60.0016 32.0000 1.9808 1.9813 417.7983 417.9143 0.0175 -1.0000 -1.0000 2150111 1583155356.20 151.4707 60.0016 32.0000 1.9810 1.9815 417.7728 417.8897 0.0175 -1.0000 -1.0000 2150455 1583155356.30 151.4707 60.0016 32.0000 1.9816 1.9820 417.7394 417.8558 0.0175 -1.0000 -1.0000 2150518 1583155356.40 151.4707 60.0016 32.0000 1.9821 1.9826 417.5452 417.6625 0.0176 -1.0000 -1.0000 2150580 1583155356.50 151.4707 60.0016 32.0000 1.9826 1.9831 417.5069 417.6230 0.0174 -1.0000 -1.0000 2150643 1583155356.60 151.4707 60.0016 32.0000 1.9821 1.9825 417.5643 417.6811 0.0175 -1.0000 -1.0000 2150705 1583155356.70 151.4229 60.0016 32.0000 1.9809 1.9814 417.6610 417.7772 0.0175 -1.0000 -1.0000 2150799 1583155356.80 151.4229 60.0016 32.0000 1.9810 1.9815 417.6919 417.8092 0.0177 -1.0000 -1.0000 2150862 1583155356.90 151.4229 60.0016 32.0000 1.9812 1.9816 417.7084 417.8253 0.0175 -1.0000 -1.0000 2150924 1583155357.00 151.4229 60.0016 32.0000 1.9820 1.9825 417.5726 417.6884 0.0175 -1.0000 -1.0000 2151002 1583155357.10 151.4229 60.0016 32.0000 1.9822 1.9827 417.5972 417.7141 0.0174 -1.0000 -1.0000 2151065 1583155357.20 151.4229 60.0016 32.0000 1.9810 1.9815 417.7267 417.8427 0.0175 -1.0000 -1.0000 2151127 1583155357.30 151.4929 60.0016 32.0000 1.9815 1.9820 417.6769 417.7935 0.0175 -1.0000 -1.0000 2151268 1583155357.40 151.4929 60.0016 32.0000 1.9818 1.9822 417.6200 417.7364 0.0175 -1.0000 -1.0000 2151330 1583155357.50 151.4929 60.0016 32.0000 1.9816 1.9820 417.6195 417.7366 0.0176 -1.0000 -1.0000 2151408 1583155357.60 151.4929 60.0016 32.0000 1.9809 1.9814 417.7181 417.8350 0.0175 -1.0000 -1.0000 2151471 1583155357.70 151.4929 60.0016 32.0000 1.9807 1.9811 417.7784 417.8946 0.0175 -1.0000 -1.0000 2151534 1583155357.80 151.5168 60.0016 32.0000 1.9805 1.9810 417.7936 417.9116 0.0177 -1.0000 -1.0000 2151690 1583155357.90 151.5168 60.0016 32.0000 1.9816 1.9820 417.6277 417.7441 0.0174 -1.0000 -1.0000 2151752 1583155358.00 151.5168 60.0016 32.0000 1.9815 1.9820 417.5071 417.6232 0.0175 -1.0000 -1.0000 2151815 1583155358.10 151.5168 60.0016 32.0000 1.9820 1.9825 417.5998 417.7160 0.0175 -1.0000 -1.0000 2151877 1583155358.20 151.5168 60.0016 32.0000 1.9814 1.9819 417.6086 417.7250 0.0175 -1.0000 -1.0000 2151940 1583155358.30 151.5168 60.0016 32.0000 1.9800 1.9804 417.7311 417.8471 0.0174 -1.0000 -1.0000 2152033 1583155358.40 151.5063 60.0016 32.0000 1.9804 1.9809 417.6945 417.8102 0.0174 -1.0000 -1.0000 2152111 1583155358.50 151.5063 60.0016 32.0000 1.9811 1.9815 417.7179 417.8342 0.0175 -1.0000 -1.0000 2152174 1583155358.60 151.5063 60.0016 32.0000 1.9813 1.9818 417.5823 417.6988 0.0174 -1.0000 -1.0000 2152236 1583155358.70 151.5063 60.0016 32.0000 1.9815 1.9820 417.4913 417.6087 0.0176 -1.0000 -1.0000 2152315 1583155358.80 151.5063 60.0016 32.0000 1.9808 1.9812 417.5843 417.7010 0.0176 -1.0000 -1.0000 2152549 1583155358.90 151.5130 60.0016 32.0000 1.9806 1.9811 417.6462 417.7624 0.0174 -1.0000 -1.0000 2152611 1583155359.00 151.5135 60.0016 32.0000 1.9809 1.9814 417.6792 417.7964 0.0176 -1.0000 -1.0000 2152674 1583155359.10 151.5135 60.0016 32.0000 1.9809 1.9814 417.5969 417.7139 0.0176 -1.0000 -1.0000 2152736 1583155359.20 151.5135 60.0016 32.0000 1.9813 1.9818 417.5482 417.6649 0.0175 -1.0000 -1.0000 2152815 1583155359.30 151.5135 60.0016 32.0000 1.9813 1.9818 417.4518 417.5691 0.0176 -1.0000 -1.0000 2153049 1583155359.40 151.5135 60.0016 32.0000 1.9824 1.9828 417.5238 417.6406 0.0176 -1.0000 -1.0000 2153111 1583155359.50 151.5120 60.0016 32.0000 1.9797 1.9802 417.6767 417.7934 0.0175 -1.0000 -1.0000 2153174 1583155359.60 151.5105 60.0016 32.0000 1.9812 1.9817 417.7315 417.8479 0.0175 -1.0000 -1.0000 2153236 1583155359.70 151.5105 60.0016 32.0000 1.9820 1.9824 417.6631 417.7795 0.0175 -1.0000 -1.0000 2153299 1583155359.80 151.5105 60.0016 32.0000 1.9817 1.9821 417.5311 417.6482 0.0176 -1.0000 -1.0000 2153549 1583155359.90 151.5105 60.0016 32.0000 1.9819 1.9824 417.6027 417.7187 0.0174 -1.0000 -1.0000 2153611 1583155360.00 151.5105 60.0016 32.0000 1.9809 1.9813 417.6509 417.7670 0.0175 -1.0000 -1.0000 2153674 1583155360.10 151.4575 60.0015 32.0000 1.9804 1.9809 417.7917 417.9081 0.0175 -1.0000 -1.0000 2153736 1583155360.20 151.4575 60.0015 32.0000 1.9819 1.9824 417.6957 417.8125 0.0176 -1.0000 -1.0000 2153799 1583155360.30 151.4575 60.0015 32.0000 1.9812 1.9816 417.5562 417.6728 0.0175 -1.0000 -1.0000 2154283 1583155360.40 151.4575 60.0015 32.0000 1.9817 1.9821 417.4537 417.5701 0.0175 -1.0000 -1.0000 2154346 1583155360.50 151.4575 60.0015 32.0000 1.9819 1.9823 417.6003 417.7158 0.0173 -1.0000 -1.0000 2154424 1583155360.60 151.4575 60.0015 32.0000 1.9808 1.9813 417.6032 417.7188 0.0174 -1.0000 -1.0000 2154471 1583155360.70 151.4626 60.0015 32.0000 1.9812 1.9816 417.6451 417.7615 0.0175 -1.0000 -1.0000 2154580 1583155360.80 151.4626 60.0015 32.0000 1.9821 1.9825 417.5060 417.6218 0.0174 -1.0000 -1.0000 2154643 1583155360.90 151.4626 60.0015 32.0000 1.9819 1.9824 417.6028 417.7187 0.0175 -1.0000 -1.0000 2154768 1583155361.00 151.4626 60.0015 32.0000 1.9814 1.9819 417.7262 417.8418 0.0173 -1.0000 -1.0000 2154846 1583155361.10 151.4626 60.0015 32.0000 1.9814 1.9819 417.6944 417.8118 0.0176 -1.0000 -1.0000 2154893 1583155361.20 151.4615 60.0015 32.0000 1.9814 1.9818 417.5466 417.6628 0.0174 -1.0000 -1.0000 2154971 1583155361.30 151.4615 60.0015 32.0000 1.9820 1.9825 417.4904 417.6067 0.0175 -1.0000 -1.0000 2155034 1583155361.40 151.4615 60.0015 32.0000 1.9822 1.9827 417.6480 417.7657 0.0177 -1.0000 -1.0000 2155190 1583155361.50 151.4615 60.0015 32.0000 1.9812 1.9817 417.7540 417.8702 0.0175 -1.0000 -1.0000 2155252 1583155361.60 151.4615 60.0015 32.0000 1.9815 1.9820 417.7192 417.8347 0.0173 -1.0000 -1.0000 2155315 1583155361.70 151.4615 60.0015 32.0000 1.9816 1.9820 417.6973 417.8133 0.0175 -1.0000 -1.0000 2155377 1583155361.80 151.4466 60.0015 32.0000 1.9821 1.9825 417.4522 417.5685 0.0174 -1.0000 -1.0000 2155455 1583155361.90 151.4352 60.0015 32.0000 1.9808 1.9812 417.5425 417.6585 0.0175 -1.0000 -1.0000 2155783 1583155362.00 151.4352 60.0015 32.0000 1.9810 1.9815 417.6801 417.7961 0.0174 -1.0000 -1.0000 2155846 1583155362.10 151.4352 60.0015 32.0000 1.9813 1.9818 417.7510 417.8665 0.0174 -1.0000 -1.0000 2155924 1583155362.20 151.4352 60.0015 32.0000 1.9818 1.9823 417.5354 417.6515 0.0175 -1.0000 -1.0000 2155986 1583155362.30 151.4809 60.0015 32.0000 1.9825 1.9830 417.5115 417.6271 0.0173 -1.0000 -1.0000 2156049 1583155362.40 151.4809 60.0015 32.0000 1.9820 1.9824 417.5437 417.6603 0.0176 -1.0000 -1.0000 2156221 1583155362.50 151.4809 60.0015 32.0000 1.9812 1.9816 417.6889 417.8054 0.0175 -1.0000 -1.0000 2156283 1583155362.60 151.4809 60.0015 32.0000 1.9814 1.9819 417.6929 417.8095 0.0174 -1.0000 -1.0000 2156346 1583155362.70 151.4809 60.0015 32.0000 1.9819 1.9823 417.6678 417.7834 0.0174 -1.0000 -1.0000 2156408 1583155362.80 151.4809 60.0015 32.0000 1.9819 1.9824 417.4772 417.5933 0.0175 -1.0000 -1.0000 2156471 1583155362.90 151.4653 60.0015 32.0000 1.9828 1.9832 417.5236 417.6401 0.0175 -1.0000 -1.0000 2156815 1583155363.00 151.4653 60.0015 32.0000 1.9816 1.9820 417.6994 417.8157 0.0174 -1.0000 -1.0000 2156877 1583155363.10 151.4653 60.0015 32.0000 1.9814 1.9819 417.7182 417.8335 0.0173 -1.0000 -1.0000 2156940 1583155363.20 151.4653 60.0015 32.0000 1.9813 1.9818 417.6046 417.7210 0.0174 -1.0000 -1.0000 2157018 1583155363.30 151.4653 60.0015 32.0000 1.9821 1.9825 417.5075 417.6231 0.0174 -1.0000 -1.0000 2157080 1583155363.40 151.5179 60.0015 32.0000 1.9821 1.9825 417.6120 417.7277 0.0173 -1.0000 -1.0000 2157596 1583155363.50 151.5304 60.0015 32.0000 1.9809 1.9813 417.7268 417.8429 0.0175 -1.0000 -1.0000 2157674 1583155363.60 151.5304 60.0015 32.0000 1.9815 1.9819 417.6909 417.8074 0.0175 -1.0000 -1.0000 2157736 1583155363.70 151.5304 60.0015 32.0000 1.9815 1.9819 417.5865 417.7034 0.0176 -1.0000 -1.0000 2157799 1583155363.80 151.5304 60.0015 32.0000 1.9820 1.9825 417.4840 417.5996 0.0174 -1.0000 -1.0000 2157861 1583155363.90 151.5304 60.0015 32.0000 1.9822 1.9826 417.5913 417.7077 0.0175 -1.0000 -1.0000 2157924 1583155364.00 151.4721 60.0015 32.0000 1.9814 1.9819 417.6275 417.7433 0.0174 -1.0000 -1.0000 2158065 1583155364.10 151.4721 60.0015 32.0000 1.9812 1.9816 417.6425 417.7585 0.0174 -1.0000 -1.0000 2158143 1583155364.20 151.4721 60.0015 32.0000 1.9818 1.9823 417.5331 417.6478 0.0173 -1.0000 -1.0000 2158205 1583155364.30 151.4721 60.0015 32.0000 1.9815 1.9820 417.5010 417.6171 0.0174 -1.0000 -1.0000 2158268 1583155364.40 151.4721 60.0015 32.0000 1.9817 1.9821 417.5518 417.6673 0.0174 -1.0000 -1.0000 2158330 1583155364.50 151.5209 60.0015 32.0000 1.9810 1.9815 417.6187 417.7350 0.0174 -1.0000 -1.0000 2158408 1583155364.60 151.5209 60.0015 32.0000 1.9810 1.9814 417.7033 417.8185 0.0174 -1.0000 -1.0000 2158471 1583155364.70 151.5209 60.0015 32.0000 1.9806 1.9811 417.6460 417.7619 0.0174 -1.0000 -1.0000 2158549 1583155364.80 151.5209 60.0015 32.0000 1.9814 1.9818 417.5493 417.6656 0.0175 -1.0000 -1.0000 2158611 1583155364.90 151.5209 60.0015 32.0000 1.9823 1.9828 417.5156 417.6319 0.0175 -1.0000 -1.0000 2158705 1583155365.00 151.5253 60.0015 32.0000 1.9817 1.9821 417.5738 417.6887 0.0172 -1.0000 -1.0000 2158784 1583155365.10 151.5758 60.0023 32.0000 1.9818 1.9822 417.7192 417.8356 0.0175 -1.0000 -1.0000 2158846 1583155365.20 151.5758 60.0023 32.0000 1.9812 1.9817 417.8325 417.9486 0.0174 -1.0000 -1.0000 2158924 1583155365.30 151.5758 60.0023 32.0000 1.9815 1.9819 417.5384 417.6544 0.0175 -1.0000 -1.0000 2158986 1583155365.40 151.5758 60.0023 32.0000 1.9817 1.9821 417.5361 417.6525 0.0174 -1.0000 -1.0000 2159049 1583155365.50 151.5758 60.0023 32.0000 1.9812 1.9816 417.6193 417.7352 0.0174 -1.0000 -1.0000 2159971 1583155365.60 151.5467 60.0023 32.0000 1.9809 1.9813 417.6363 417.7520 0.0174 -1.0000 -1.0000 2200033 1583155365.70 151.5467 60.0023 32.0000 1.9810 1.9814 417.6510 417.7667 0.0174 -1.0000 -1.0000 2200096 1583155365.80 151.5467 60.0023 32.0000 1.9815 1.9820 417.5791 417.6952 0.0175 -1.0000 -1.0000 2200174 1583155365.90 151.5467 60.0023 32.0000 1.9816 1.9820 417.4539 417.5699 0.0173 -1.0000 -1.0000 2200237 1583155366.00 151.5467 60.0023 32.0000 1.9817 1.9822 417.4891 417.6043 0.0174 -1.0000 -1.0000 2200299 1583155366.10 151.5486 60.0023 32.0000 1.9812 1.9816 417.7153 417.8312 0.0174 -1.0000 -1.0000 2200377 1583155366.20 151.6091 60.0023 32.0000 1.9806 1.9811 417.7280 417.8436 0.0174 -1.0000 -1.0000 2200440 1583155366.30 151.6091 60.0023 32.0000 1.9807 1.9812 417.6810 417.7968 0.0175 -1.0000 -1.0000 2200502 1583155366.40 151.6091 60.0023 32.0000 1.9815 1.9819 417.6001 417.7164 0.0174 -1.0000 -1.0000 2200580 1583155366.50 151.6091 60.0023 32.0000 1.9816 1.9820 417.5398 417.6549 0.0173 -1.0000 -1.0000 2200643 1583155366.60 151.6091 60.0023 32.0000 1.9811 1.9815 417.5738 417.6892 0.0174 -1.0000 -1.0000 2200705 1583155366.70 151.4857 60.0023 32.0000 1.9812 1.9817 417.6443 417.7599 0.0173 -1.0000 -1.0000 2200783 1583155366.80 151.4798 60.0023 32.0000 1.9809 1.9813 417.6756 417.7907 0.0173 -1.0000 -1.0000 2200846 1583155366.90 151.4798 60.0023 32.0000 1.9816 1.9820 417.5595 417.6760 0.0175 -1.0000 -1.0000 2200908 1583155367.00 151.4798 60.0023 32.0000 1.9822 1.9826 417.4993 417.6150 0.0174 -1.0000 -1.0000 2201112 1583155367.10 151.4798 60.0023 32.0000 1.9813 1.9818 417.4817 417.5973 0.0174 -1.0000 -1.0000 2201174 1583155367.20 151.4798 60.0023 32.0000 1.9814 1.9818 417.6681 417.7851 0.0175 -1.0000 -1.0000 2201252 1583155367.30 151.4798 60.0023 32.0000 1.9809 1.9813 417.6745 417.7907 0.0175 -1.0000 -1.0000 2201315 1583155367.40 151.5233 60.0023 32.0000 1.9810 1.9815 417.7872 417.9036 0.0175 -1.0000 -1.0000 2201377 1583155367.50 151.5233 60.0023 32.0000 1.9815 1.9820 417.6997 417.8151 0.0174 -1.0000 -1.0000 2201705 1583155367.60 151.5233 60.0023 32.0000 1.9815 1.9820 417.5223 417.6391 0.0175 -1.0000 -1.0000 2201768 1583155367.70 151.5233 60.0023 32.0000 1.9823 1.9828 417.4806 417.5962 0.0173 -1.0000 -1.0000 2201830 1583155367.80 151.5233 60.0023 32.0000 1.9821 1.9826 417.7839 417.8974 0.0171 -1.0000 -1.0000 2201908 1583155367.90 151.5233 60.0023 32.0000 1.9817 1.9821 417.7311 417.8451 0.0173 -1.0000 -1.0000 2201971 1583155368.00 151.5031 60.0023 32.0000 1.9819 1.9823 417.6557 417.7706 0.0173 -1.0000 -1.0000 2202034 1583155368.10 151.4768 60.0023 32.0000 1.9823 1.9828 417.5343 417.6500 0.0174 -1.0000 -1.0000 2202111 1583155368.20 151.4768 60.0023 32.0000 1.9825 1.9829 417.5336 417.6493 0.0174 -1.0000 -1.0000 2202174 1583155368.30 151.4768 60.0023 32.0000 1.9823 1.9827 417.6274 417.7428 0.0173 -1.0000 -1.0000 2202237 1583155368.40 151.4768 60.0023 32.0000 1.9809 1.9814 417.7064 417.8223 0.0175 -1.0000 -1.0000 2202315 1583155368.50 151.4768 60.0023 32.0000 1.9812 1.9817 417.7694 417.8856 0.0175 -1.0000 -1.0000 2202534 1583155368.60 151.5311 60.0023 32.0000 1.9813 1.9818 417.6431 417.7595 0.0175 -1.0000 -1.0000 2202596 1583155368.70 151.5311 60.0023 32.0000 1.9821 1.9825 417.5885 417.7045 0.0174 -1.0000 -1.0000 2202674 1583155368.80 151.5311 60.0023 32.0000 1.9811 1.9816 417.5157 417.6297 0.0171 -1.0000 -1.0000 2202737 1583155368.90 151.5311 60.0023 32.0000 1.9808 1.9812 417.6810 417.7970 0.0175 -1.0000 -1.0000 2202799 1583155369.00 151.5311 60.0023 32.0000 1.9811 1.9815 417.6415 417.7572 0.0173 -1.0000 -1.0000 2202877 1583155369.10 151.4707 60.0023 32.0000 1.9815 1.9820 417.4486 417.5642 0.0175 -1.0000 -1.0000 2203049 1583155369.20 151.4707 60.0023 32.0000 1.9814 1.9818 417.4257 417.5419 0.0174 -1.0000 -1.0000 2203127 1583155369.30 151.4707 60.0023 32.0000 1.9813 1.9817 417.6008 417.7162 0.0173 -1.0000 -1.0000 2203190 1583155369.40 151.4707 60.0023 32.0000 1.9810 1.9815 417.6285 417.7451 0.0176 -1.0000 -1.0000 2203252 1583155369.50 151.4707 60.0023 32.0000 1.9810 1.9814 417.7007 417.8152 0.0172 -1.0000 -1.0000 2203315 1583155369.60 151.4707 60.0023 32.0000 1.9806 1.9811 417.6086 417.7240 0.0173 -1.0000 -1.0000 2203674 1583155369.70 151.4220 60.0017 32.0000 1.9818 1.9822 417.4913 417.6061 0.0172 -1.0000 -1.0000 2203737 1583155369.80 151.4190 60.0017 32.0000 1.9823 1.9827 417.4462 417.5614 0.0173 -1.0000 -1.0000 2203815 1583155369.90 151.4190 60.0017 32.0000 1.9814 1.9819 417.6508 417.7657 0.0172 -1.0000 -1.0000 2203877 1583155370.00 151.4190 60.0017 32.0000 1.9801 1.9805 417.7776 417.8921 0.0172 -1.0000 -1.0000 2203940 1583155370.10 151.4190 60.0017 32.0000 1.9803 1.9807 417.7046 417.8202 0.0173 -1.0000 -1.0000 2204283 1583155370.20 151.4190 60.0017 32.0000 1.9811 1.9815 417.5822 417.6981 0.0173 -1.0000 -1.0000 2204346 1583155370.30 151.4190 60.0017 32.0000 1.9825 1.9829 417.4741 417.5899 0.0174 -1.0000 -1.0000 2204408 1583155370.40 151.4502 60.0017 32.0000 1.9815 1.9820 417.4161 417.5321 0.0175 -1.0000 -1.0000 2204471 1583155370.50 151.5542 60.0017 32.0000 1.9814 1.9819 417.6225 417.7382 0.0174 -1.0000 -1.0000 2204533 1583155370.60 151.5542 60.0017 32.0000 1.9809 1.9814 417.6892 417.8046 0.0173 -1.0000 -1.0000 2204784 1583155370.70 151.5542 60.0017 32.0000 1.9817 1.9821 417.7022 417.8172 0.0173 -1.0000 -1.0000 2204862 1583155370.80 151.5542 60.0017 32.0000 1.9817 1.9821 417.5825 417.6966 0.0172 -1.0000 -1.0000 2204924 1583155370.90 151.5542 60.0017 32.0000 1.9813 1.9817 417.4822 417.5978 0.0173 -1.0000 -1.0000 2204986 1583155371.00 151.5542 60.0017 32.0000 1.9820 1.9824 417.6267 417.7411 0.0172 -1.0000 -1.0000 2205049 1583155371.10 151.5542 60.0017 32.0000 1.9803 1.9807 417.6399 417.7551 0.0173 -1.0000 -1.0000 2205299 1583155371.20 151.5181 60.0017 32.0000 1.9811 1.9815 417.6912 417.8065 0.0174 -1.0000 -1.0000 2205362 1583155371.30 151.5627 60.0017 32.0000 1.9807 1.9811 417.5697 417.6856 0.0174 -1.0000 -1.0000 2205471 1583155371.40 151.5627 60.0017 32.0000 1.9819 1.9823 417.5028 417.6177 0.0172 -1.0000 -1.0000 2205549 1583155371.50 151.5627 60.0017 32.0000 1.9817 1.9822 417.4736 417.5877 0.0172 -1.0000 -1.0000 2205611 1583155371.60 151.5131 60.0017 32.0000 1.9813 1.9818 417.5674 417.6822 0.0173 -1.0000 -1.0000 2205674 1583155371.70 151.5131 60.0017 32.0000 1.9806 1.9810 417.6862 417.8011 0.0173 -1.0000 -1.0000 2205737 1583155371.80 151.5131 60.0017 32.0000 1.9808 1.9812 417.6139 417.7289 0.0173 -1.0000 -1.0000 2205815 1583155371.90 151.5131 60.0017 32.0000 1.9812 1.9817 417.4632 417.5779 0.0173 -1.0000 -1.0000 2205877 1583155372.00 151.5131 60.0017 32.0000 1.9816 1.9820 417.4763 417.5918 0.0174 -1.0000 -1.0000 2205940 1583155372.10 151.5131 60.0017 32.0000 1.9810 1.9815 417.5679 417.6829 0.0173 -1.0000 -1.0000 2206049 1583155372.20 151.5451 60.0017 32.0000 1.9807 1.9811 417.7526 417.8676 0.0173 -1.0000 -1.0000 2206111 1583155372.30 151.5451 60.0017 32.0000 1.9801 1.9805 417.7257 417.8419 0.0175 -1.0000 -1.0000 2206174 1583155372.40 151.5451 60.0017 32.0000 1.9813 1.9818 417.5654 417.6816 0.0175 -1.0000 -1.0000 2206252 1583155372.50 151.5451 60.0017 32.0000 1.9821 1.9825 417.5193 417.6345 0.0173 -1.0000 -1.0000 2206315 1583155372.60 151.5451 60.0017 32.0000 1.9814 1.9818 417.5603 417.6752 0.0173 -1.0000 -1.0000 2206502 1583155372.70 151.5423 60.0017 32.0000 1.9807 1.9812 417.6297 417.7458 0.0175 -1.0000 -1.0000 2206565 1583155372.80 151.5018 60.0017 32.0000 1.9806 1.9811 417.6558 417.7710 0.0173 -1.0000 -1.0000 2206627 1583155372.90 151.5018 60.0017 32.0000 1.9801 1.9806 417.7015 417.8168 0.0174 -1.0000 -1.0000 2206690 1583155373.00 151.5018 60.0017 32.0000 1.9818 1.9822 417.5910 417.7059 0.0172 -1.0000 -1.0000 2206768 1583155373.10 151.5018 60.0017 32.0000 1.9817 1.9821 417.5721 417.6867 0.0172 -1.0000 -1.0000 2206940 1583155373.20 151.5018 60.0017 32.0000 1.9819 1.9824 417.4298 417.5450 0.0174 -1.0000 -1.0000 2207018 1583155373.30 151.5128 60.0017 32.0000 1.9819 1.9823 417.5440 417.6605 0.0175 -1.0000 -1.0000 2207080 1583155373.40 151.5128 60.0017 32.0000 1.9807 1.9811 417.6510 417.7664 0.0173 -1.0000 -1.0000 2207143 1583155373.50 151.5128 60.0017 32.0000 1.9814 1.9818 417.5974 417.7114 0.0173 -1.0000 -1.0000 2207221 1583155373.60 151.5128 60.0017 32.0000 1.9810 1.9815 417.4948 417.6106 0.0173 -1.0000 -1.0000 2207284 1583155373.70 151.5128 60.0017 32.0000 1.9815 1.9819 417.4713 417.5864 0.0173 -1.0000 -1.0000 2207455 1583155373.80 151.5128 60.0017 32.0000 1.9812 1.9817 417.5131 417.6283 0.0173 -1.0000 -1.0000 2207518 1583155373.90 151.4934 60.0017 32.0000 1.9812 1.9816 417.6050 417.7199 0.0172 -1.0000 -1.0000 2207581 1583155374.00 151.4934 60.0017 32.0000 1.9810 1.9814 417.6208 417.7366 0.0174 -1.0000 -1.0000 2207659 1583155374.10 151.4934 60.0017 32.0000 1.9819 1.9824 417.5886 417.7040 0.0173 -1.0000 -1.0000 2207737 1583155374.20 151.4934 60.0017 32.0000 1.9816 1.9821 417.5644 417.6798 0.0173 -1.0000 -1.0000 2207971 1583155374.30 151.4934 60.0017 32.0000 1.9820 1.9824 417.4878 417.6035 0.0174 -1.0000 -1.0000 2208033 1583155374.40 151.4934 60.0017 32.0000 1.9814 1.9818 417.4800 417.5957 0.0173 -1.0000 -1.0000 2208111 1583155374.50 151.4820 60.0017 32.0000 1.9810 1.9814 417.7158 417.8311 0.0174 -1.0000 -1.0000 2208174 1583155374.60 151.4820 60.0017 32.0000 1.9812 1.9817 417.6415 417.7578 0.0175 -1.0000 -1.0000 2208237 1583155374.70 151.4820 60.0017 32.0000 1.9814 1.9819 417.5736 417.6894 0.0174 -1.0000 -1.0000 2208487 1583155374.80 151.4820 60.0017 32.0000 1.9817 1.9822 417.4810 417.5966 0.0174 -1.0000 -1.0000 2208549 1583155374.90 151.4820 60.0017 32.0000 1.9815 1.9820 417.5689 417.6844 0.0173 -1.0000 -1.0000 2208611 1583155375.00 151.5086 60.0019 32.0000 1.9821 1.9826 417.6808 417.7967 0.0174 -1.0000 -1.0000 2208674 1583155375.10 151.5106 60.0019 32.0000 1.9818 1.9823 417.8671 417.9826 0.0174 -1.0000 -1.0000 2208737 1583155375.20 151.5106 60.0019 32.0000 1.9812 1.9817 417.7810 417.8972 0.0174 -1.0000 -1.0000 2209237 1583155375.30 151.5106 60.0019 32.0000 1.9825 1.9830 417.5756 417.6911 0.0174 -1.0000 -1.0000 2209299 1583155375.40 151.5106 60.0019 32.0000 1.9823 1.9828 417.6018 417.7170 0.0173 -1.0000 -1.0000 2209362 1583155375.50 151.5081 60.0019 32.0000 1.9822 1.9826 417.5181 417.6337 0.0174 -1.0000 -1.0000 2209440 1583155375.60 151.4840 60.0019 32.0000 1.9813 1.9818 417.6701 417.7859 0.0174 -1.0000 -1.0000 2209502 1583155375.70 151.4840 60.0019 32.0000 1.9815 1.9819 417.7527 417.8676 0.0173 -1.0000 -1.0000 2209565 1583155375.80 151.4840 60.0019 32.0000 1.9820 1.9824 417.5529 417.6698 0.0175 -1.0000 -1.0000 2209627 1583155375.90 151.4840 60.0019 32.0000 1.9822 1.9827 417.5684 417.6841 0.0174 -1.0000 -1.0000 2209705 1583155376.00 151.4840 60.0019 32.0000 1.9819 1.9823 417.6546 417.7705 0.0174 -1.0000 -1.0000 2209768 1583155376.10 151.4840 60.0019 32.0000 1.9815 1.9819 417.7298 417.8453 0.0174 -1.0000 -1.0000 2209830 1583155376.20 151.4840 60.0019 32.0000 1.9806 1.9810 417.6771 417.7932 0.0174 -1.0000 -1.0000 2210190 1583155376.30 151.4840 60.0019 32.0000 1.9811 1.9815 417.7942 417.9089 0.0172 -1.0000 -1.0000 2210252 1583155376.40 151.4840 60.0019 32.0000 1.9815 1.9820 417.6138 417.7291 0.0173 -1.0000 -1.0000 2210330 1583155376.50 151.4840 60.0019 32.0000 1.9827 1.9832 417.6479 417.7636 0.0174 -1.0000 -1.0000 2210393 1583155376.60 151.4763 60.0019 32.0000 1.9813 1.9818 417.7823 417.8976 0.0173 -1.0000 -1.0000 2210455 1583155376.70 151.4628 60.0019 32.0000 1.9811 1.9816 418.6374 418.7531 0.0174 -1.0000 -1.0000 2210533 1583155376.80 151.4628 60.0019 32.0000 1.9816 1.9821 418.6795 418.7954 0.0174 -1.0000 -1.0000 2210721 1583155376.90 151.4628 60.0019 32.0000 1.9811 1.9816 418.1195 418.2356 0.0174 -1.0000 -1.0000 2210784 1583155377.00 151.4628 60.0019 32.0000 1.9813 1.9818 417.9640 418.0803 0.0175 -1.0000 -1.0000 2210846 1583155377.10 151.4628 60.0019 32.0000 1.9804 1.9809 417.8546 417.9695 0.0173 -1.0000 -1.0000 2210908 1583155377.20 151.5214 60.0019 32.0000 1.9807 1.9812 417.7327 417.8478 0.0173 -1.0000 -1.0000 2210987 1583155377.30 151.5305 60.0019 32.0000 1.9814 1.9818 417.6080 417.7232 0.0172 -1.0000 -1.0000 2211049 1583155377.40 151.5305 60.0019 32.0000 1.9820 1.9825 417.5286 417.6440 0.0174 -1.0000 -1.0000 2211111 1583155377.50 151.5305 60.0019 32.0000 1.9823 1.9828 417.5706 417.6863 0.0174 -1.0000 -1.0000 2211190 1583155377.60 151.5305 60.0019 32.0000 1.9812 1.9816 417.7605 417.8763 0.0174 -1.0000 -1.0000 2211252 1583155377.70 151.5311 60.0019 32.0000 1.9818 1.9822 417.8583 417.9743 0.0174 -1.0000 -1.0000 2211315 1583155377.80 151.5335 60.0019 32.0000 1.9812 1.9816 417.8149 417.9312 0.0175 -1.0000 -1.0000 2211611 1583155377.90 151.5335 60.0019 32.0000 1.9816 1.9820 417.7123 417.8290 0.0175 -1.0000 -1.0000 2211674 1583155378.00 151.5335 60.0019 32.0000 1.9816 1.9821 417.5104 417.6267 0.0174 -1.0000 -1.0000 2211737 1583155378.10 151.5335 60.0019 32.0000 1.9818 1.9822 417.6583 417.7751 0.0176 -1.0000 -1.0000 2211799 1583155378.20 151.5335 60.0019 32.0000 1.9805 1.9810 418.1971 418.3140 0.0175 -1.0000 -1.0000 2211862 1583155378.30 151.6032 60.0019 32.0000 1.9806 1.9811 418.6280 418.7447 0.0175 -1.0000 -1.0000 2212315 1583155378.40 151.6032 60.0019 32.0000 1.9809 1.9813 418.6967 418.8137 0.0176 -1.0000 -1.0000 2212377 1583155378.50 151.6032 60.0019 32.0000 1.9815 1.9820 418.9047 419.0216 0.0174 -1.0000 -1.0000 2212440 1583155378.60 151.6032 60.0019 32.0000 1.9821 1.9826 420.0560 420.1717 0.0173 -1.0000 -1.0000 2212502 1583155378.70 151.6032 60.0019 32.0000 1.9820 1.9824 421.4764 421.5930 0.0174 -1.0000 -1.0000 2212580 1583155378.80 151.5815 60.0019 32.0000 1.9811 1.9816 421.5095 421.6275 0.0175 -1.0000 -1.0000 2212643 1583155378.90 151.5532 60.0019 32.0000 1.9807 1.9811 420.5247 420.6411 0.0174 -1.0000 -1.0000 2212705 1583155379.00 151.5532 60.0019 32.0000 1.9811 1.9815 419.9360 420.0529 0.0175 -1.0000 -1.0000 2212784 1583155379.10 151.5532 60.0019 32.0000 1.9813 1.9818 420.0095 420.1261 0.0174 -1.0000 -1.0000 2212846 1583155379.20 151.5532 60.0019 32.0000 1.9817 1.9822 419.6451 419.7611 0.0173 -1.0000 -1.0000 2212924 1583155379.30 151.5532 60.0019 32.0000 1.9825 1.9830 419.0004 419.1161 0.0174 -1.0000 -1.0000 2213096 1583155379.40 151.5532 60.0019 32.0000 1.9815 1.9819 418.8349 418.9507 0.0174 -1.0000 -1.0000 2213159 1583155379.50 151.5532 60.0019 32.0000 1.9805 1.9810 418.7764 418.8924 0.0175 -1.0000 -1.0000 2213221 1583155379.60 151.5532 60.0019 32.0000 1.9813 1.9817 418.7335 418.8495 0.0173 -1.0000 -1.0000 2213284 1583155379.70 151.5532 60.0019 32.0000 1.9814 1.9818 418.5208 418.6374 0.0175 -1.0000 -1.0000 2213346 1583155379.80 151.5532 60.0019 32.0000 1.9815 1.9819 418.2479 418.3646 0.0174 -1.0000 -1.0000 2213581 1583155379.90 151.4571 60.0014 32.0000 1.9821 1.9825 418.0930 418.2085 0.0174 -1.0000 -1.0000 2213643 1583155380.00 151.4351 60.0011 32.0000 1.9813 1.9818 418.0038 418.1206 0.0175 -1.0000 -1.0000 2213705 1583155380.10 151.4351 60.0011 32.0000 1.9806 1.9810 418.1643 418.2803 0.0174 -1.0000 -1.0000 2213783 1583155380.20 151.4351 60.0011 32.0000 1.9811 1.9815 417.9118 418.0277 0.0174 -1.0000 -1.0000 2213846 1583155380.30 151.4351 60.0011 32.0000 1.9820 1.9825 417.8291 417.9446 0.0173 -1.0000 -1.0000 2214611 1583155380.40 151.4351 60.0011 32.0000 1.9820 1.9825 417.7527 417.8685 0.0174 -1.0000 -1.0000 2214674 1583155380.50 151.4672 60.0011 32.0000 1.9813 1.9818 417.7821 417.8979 0.0175 -1.0000 -1.0000 2214737 1583155380.60 151.4672 60.0011 32.0000 1.9809 1.9814 417.8493 417.9660 0.0176 -1.0000 -1.0000 2214799 1583155380.70 151.4672 60.0011 32.0000 1.9807 1.9812 417.8902 418.0071 0.0175 -1.0000 -1.0000 2214877 1583155380.80 151.4672 60.0011 32.0000 1.9805 1.9809 417.8623 417.9783 0.0175 -1.0000 -1.0000 2214940 1583155380.90 151.4672 60.0011 32.0000 1.9819 1.9824 417.7311 417.8475 0.0175 -1.0000 -1.0000 2215018 1583155381.00 151.4777 60.0011 32.0000 1.9828 1.9833 417.6535 417.7691 0.0174 -1.0000 -1.0000 2215096 1583155381.10 151.5570 60.0011 32.0000 1.9824 1.9828 417.6976 417.8136 0.0174 -1.0000 -1.0000 2215159 1583155381.20 151.5570 60.0011 32.0000 1.9810 1.9814 417.7158 417.8322 0.0175 -1.0000 -1.0000 2215221 1583155381.30 151.5570 60.0011 32.0000 1.9808 1.9813 417.7155 417.8313 0.0174 -1.0000 -1.0000 2215284 1583155381.40 151.5570 60.0011 32.0000 1.9818 1.9823 417.5138 417.6300 0.0175 -1.0000 -1.0000 2215346 1583155381.50 151.5570 60.0011 32.0000 1.9824 1.9829 417.5502 417.6670 0.0176 -1.0000 -1.0000 2215424 1583155381.60 151.5686 60.0011 32.0000 1.9818 1.9823 417.5054 417.6217 0.0174 -1.0000 -1.0000 2215487 1583155381.70 151.5686 60.0011 32.0000 1.9811 1.9815 417.5972 417.7133 0.0174 -1.0000 -1.0000 2215549 1583155381.80 151.5686 60.0011 32.0000 1.9808 1.9813 417.7519 417.8676 0.0174 -1.0000 -1.0000 2215627 1583155381.90 151.5686 60.0011 32.0000 1.9808 1.9813 417.7844 417.9006 0.0175 -1.0000 -1.0000 2215799 1583155382.00 151.5686 60.0011 32.0000 1.9809 1.9813 417.7038 417.8195 0.0174 -1.0000 -1.0000 2215862 1583155382.10 151.5686 60.0011 32.0000 1.9814 1.9819 417.6997 417.8159 0.0175 -1.0000 -1.0000 2215924 1583155382.20 151.5582 60.0011 32.0000 1.9813 1.9817 417.4915 417.6083 0.0176 -1.0000 -1.0000 2215987 1583155382.30 151.5321 60.0011 32.0000 1.9815 1.9819 417.5801 417.6964 0.0175 -1.0000 -1.0000 2216065 1583155382.40 151.5321 60.0011 32.0000 1.9810 1.9814 417.6848 417.8021 0.0176 -1.0000 -1.0000 2216252 1583155382.50 151.5321 60.0011 32.0000 1.9809 1.9813 417.6878 417.8044 0.0175 -1.0000 -1.0000 2216315 1583155382.60 151.5321 60.0011 32.0000 1.9818 1.9822 417.5555 417.6723 0.0176 -1.0000 -1.0000 2216377 1583155382.70 151.5321 60.0011 32.0000 1.9826 1.9831 417.5421 417.6594 0.0176 -1.0000 -1.0000 2216455 1583155382.80 151.4927 60.0011 32.0000 1.9817 1.9822 417.4722 417.5884 0.0174 -1.0000 -1.0000 2216518 1583155382.90 151.4927 60.0011 32.0000 1.9805 1.9810 417.5488 417.6652 0.0175 -1.0000 -1.0000 2216815 1583155383.00 151.4927 60.0011 32.0000 1.9811 1.9816 417.7584 417.8752 0.0175 -1.0000 -1.0000 2216893 1583155383.10 151.4927 60.0011 32.0000 1.9809 1.9814 417.7636 417.8803 0.0176 -1.0000 -1.0000 2216955 1583155383.20 151.4927 60.0011 32.0000 1.9818 1.9822 417.5573 417.6745 0.0176 -1.0000 -1.0000 2217018 1583155383.30 151.4815 60.0011 32.0000 1.9818 1.9823 417.5103 417.6266 0.0174 -1.0000 -1.0000 2217081 1583155383.40 151.4429 60.0011 32.0000 1.9818 1.9823 417.5775 417.6940 0.0176 -1.0000 -1.0000 2217471 1583155383.50 151.4429 60.0011 32.0000 1.9810 1.9814 417.6366 417.7540 0.0176 -1.0000 -1.0000 2217534 1583155383.60 151.4429 60.0011 32.0000 1.9810 1.9815 417.6342 417.7519 0.0177 -1.0000 -1.0000 2217596 1583155383.70 151.4429 60.0011 32.0000 1.9820 1.9825 417.5521 417.6681 0.0175 -1.0000 -1.0000 2217674 1583155383.80 151.4429 60.0011 32.0000 1.9815 1.9820 417.4837 417.6005 0.0175 -1.0000 -1.0000 2217737 1583155383.90 151.4506 60.0011 32.0000 1.9822 1.9827 417.5751 417.6914 0.0175 -1.0000 -1.0000 2217987 1583155384.00 151.4506 60.0011 32.0000 1.9820 1.9825 417.5225 417.6390 0.0175 -1.0000 -1.0000 2218049 1583155384.10 151.4506 60.0011 32.0000 1.9816 1.9821 417.6334 417.7499 0.0175 -1.0000 -1.0000 2218111 1583155384.20 151.4506 60.0011 32.0000 1.9810 1.9815 417.7853 417.9018 0.0175 -1.0000 -1.0000 2218174 1583155384.30 151.4506 60.0011 32.0000 1.9821 1.9825 417.7486 417.8652 0.0175 -1.0000 -1.0000 2218237 1583155384.40 151.4506 60.0011 32.0000 1.9825 1.9830 417.6786 417.7953 0.0175 -1.0000 -1.0000 2218315 1583155384.50 151.4506 60.0011 32.0000 1.9824 1.9829 417.5355 417.6509 0.0173 -1.0000 -1.0000 2218377 1583155384.60 151.4506 60.0011 32.0000 1.9821 1.9825 417.5274 417.6436 0.0175 -1.0000 -1.0000 2218440 1583155384.70 151.4506 60.0011 32.0000 1.9818 1.9823 417.6742 417.7909 0.0176 -1.0000 -1.0000 2218518 1583155384.80 151.4506 60.0011 32.0000 1.9807 1.9812 417.7195 417.8363 0.0175 -1.0000 -1.0000 2218580 1583155384.90 151.4506 60.0011 32.0000 1.9817 1.9821 417.6416 417.7579 0.0174 -1.0000 -1.0000 2218643 1583155385.00 151.4929 60.0011 32.0000 1.9822 1.9826 417.6035 417.7196 0.0175 -1.0000 -1.0000 2218721 1583155385.10 151.4934 60.0011 32.0000 1.9827 1.9832 417.5584 417.6757 0.0175 -1.0000 -1.0000 2218784 1583155385.20 151.5027 60.0010 32.0000 1.9816 1.9821 417.5638 417.6799 0.0174 -1.0000 -1.0000 2218846 1583155385.30 151.5027 60.0010 32.0000 1.9818 1.9822 417.7008 417.8181 0.0176 -1.0000 -1.0000 2218908 1583155385.40 151.5027 60.0010 32.0000 1.9814 1.9819 417.7357 417.8521 0.0175 -1.0000 -1.0000 2218971 1583155385.50 151.5792 60.0010 32.0000 1.9815 1.9820 417.6845 417.8013 0.0176 -1.0000 -1.0000 2219081 1583155385.60 151.5792 60.0010 32.0000 1.9821 1.9826 417.5549 417.6709 0.0174 -1.0000 -1.0000 2219143 1583155385.70 151.5792 60.0010 32.0000 1.9820 1.9824 417.4960 417.6127 0.0175 -1.0000 -1.0000 2219205 1583155385.80 151.5792 60.0010 32.0000 1.9821 1.9826 417.5616 417.6777 0.0174 -1.0000 -1.0000 2219284 1583155385.90 151.5792 60.0010 32.0000 1.9810 1.9815 417.6941 417.8115 0.0176 -1.0000 -1.0000 2219346 1583155386.00 151.5792 60.0010 32.0000 1.9815 1.9820 417.6132 417.7300 0.0176 -1.0000 -1.0000 2220080 1583155386.10 151.5806 60.0010 32.0000 1.9815 1.9819 417.6080 417.7244 0.0175 -1.0000 -1.0000 2220174 1583155386.20 151.5980 60.0010 32.0000 1.9818 1.9822 417.4413 417.5579 0.0176 -1.0000 -1.0000 2220236 1583155386.30 151.5980 60.0010 32.0000 1.9819 1.9824 417.5987 417.7156 0.0176 -1.0000 -1.0000 2220330 1583155386.40 151.5980 60.0010 32.0000 1.9812 1.9816 417.7094 417.8270 0.0177 -1.0000 -1.0000 2220393 1583155386.50 151.5980 60.0010 32.0000 1.9811 1.9816 417.7075 417.8248 0.0176 -1.0000 -1.0000 2220455 1583155386.60 151.5980 60.0010 32.0000 1.9812 1.9817 417.7670 417.8835 0.0175 -1.0000 -1.0000 2220518 1583155386.70 151.5980 60.0010 32.0000 1.9825 1.9830 417.6972 417.8136 0.0175 -1.0000 -1.0000 2220596 1583155386.80 151.5980 60.0010 32.0000 1.9820 1.9824 417.5389 417.6559 0.0176 -1.0000 -1.0000 2220658 1583155386.90 151.5980 60.0010 32.0000 1.9821 1.9826 417.5723 417.6885 0.0175 -1.0000 -1.0000 2220737 1583155387.00 151.5980 60.0010 32.0000 1.9818 1.9823 417.5295 417.6459 0.0175 -1.0000 -1.0000 2220971 1583155387.10 151.5980 60.0010 32.0000 1.9814 1.9819 417.5977 417.7148 0.0176 -1.0000 -1.0000 2221034 1583155387.20 151.4695 60.0010 32.0000 1.9814 1.9818 417.6568 417.7738 0.0175 -1.0000 -1.0000 2221111 1583155387.30 151.4560 60.0010 32.0000 1.9817 1.9822 417.6070 417.7240 0.0176 -1.0000 -1.0000 2221174 1583155387.40 151.4560 60.0010 32.0000 1.9820 1.9824 417.5116 417.6287 0.0176 -1.0000 -1.0000 2221237 1583155387.50 151.4560 60.0010 32.0000 1.9813 1.9817 417.6024 417.7196 0.0176 -1.0000 -1.0000 2221315 1583155387.60 151.4560 60.0010 32.0000 1.9809 1.9814 417.6790 417.7955 0.0176 -1.0000 -1.0000 2221377 1583155387.70 151.4560 60.0010 32.0000 1.9812 1.9817 417.7512 417.8694 0.0178 -1.0000 -1.0000 2221440 1583155387.80 151.5028 60.0010 32.0000 1.9818 1.9822 417.7235 417.8415 0.0177 -1.0000 -1.0000 2221502 1583155387.90 151.5028 60.0010 32.0000 1.9821 1.9826 417.6150 417.7324 0.0176 -1.0000 -1.0000 2221580 1583155388.00 151.5028 60.0010 32.0000 1.9823 1.9827 417.6348 417.7501 0.0175 -1.0000 -1.0000 2221908 1583155388.10 151.5028 60.0010 32.0000 1.9823 1.9828 417.6316 417.7494 0.0177 -1.0000 -1.0000 2221986 1583155388.20 151.5028 60.0010 32.0000 1.9818 1.9823 417.7066 417.8237 0.0176 -1.0000 -1.0000 2222049 1583155388.30 151.5007 60.0010 32.0000 1.9817 1.9822 417.6857 417.8035 0.0177 -1.0000 -1.0000 2222111 1583155388.40 151.5004 60.0010 32.0000 1.9818 1.9823 417.5701 417.6876 0.0176 -1.0000 -1.0000 2222190 1583155388.50 151.5004 60.0010 32.0000 1.9819 1.9824 417.5510 417.6685 0.0177 -1.0000 -1.0000 2222877 1583155388.60 151.5004 60.0010 32.0000 1.9811 1.9816 417.6216 417.7388 0.0176 -1.0000 -1.0000 2222940 1583155388.70 151.5004 60.0010 32.0000 1.9811 1.9815 417.7302 417.8476 0.0176 -1.0000 -1.0000 2223018 1583155388.80 151.5004 60.0010 32.0000 1.9804 1.9808 417.7967 417.9141 0.0176 -1.0000 -1.0000 2223081 1583155388.90 151.5135 60.0010 32.0000 1.9811 1.9816 418.0285 418.1460 0.0176 -1.0000 -1.0000 2223143 1583155389.00 151.5186 60.0010 32.0000 1.9813 1.9818 418.2887 418.4059 0.0176 -1.0000 -1.0000 2223205 1583155389.10 151.5186 60.0010 32.0000 1.9825 1.9829 418.1595 418.2770 0.0176 -1.0000 -1.0000 2223268 1583155389.20 151.5186 60.0010 32.0000 1.9815 1.9819 417.9647 418.0824 0.0177 -1.0000 -1.0000 2223346 1583155389.30 151.5186 60.0010 32.0000 1.9807 1.9812 417.8804 417.9980 0.0177 -1.0000 -1.0000 2223408 1583155389.40 151.5186 60.0010 32.0000 1.9812 1.9817 417.9693 418.0879 0.0177 -1.0000 -1.0000 2223471 1583155389.50 151.5509 60.0010 32.0000 1.9819 1.9824 417.8423 417.9598 0.0177 -1.0000 -1.0000 2223549 1583155389.60 151.5509 60.0010 32.0000 1.9823 1.9828 417.7266 417.8441 0.0176 -1.0000 -1.0000 2223611 1583155389.70 151.5509 60.0010 32.0000 1.9819 1.9823 417.6870 417.8046 0.0177 -1.0000 -1.0000 2223674 1583155389.80 151.5509 60.0010 32.0000 1.9807 1.9812 417.9083 418.0261 0.0177 -1.0000 -1.0000 2223736 1583155389.90 151.5509 60.0010 32.0000 1.9810 1.9814 418.0652 418.1829 0.0176 -1.0000 -1.0000 2223799 1583155390.00 151.4737 60.0016 32.0000 1.9813 1.9817 418.1203 418.2378 0.0176 -1.0000 -1.0000 2223861 1583155390.10 151.4737 60.0016 32.0000 1.9811 1.9816 418.1193 418.2360 0.0176 -1.0000 -1.0000 2223955 1583155390.20 151.4737 60.0016 32.0000 1.9814 1.9819 417.9172 418.0344 0.0176 -1.0000 -1.0000 2224018 1583155390.30 151.4737 60.0016 32.0000 1.9819 1.9824 417.6592 417.7761 0.0176 -1.0000 -1.0000 2224080 1583155390.40 151.4737 60.0016 32.0000 1.9818 1.9823 417.6538 417.7720 0.0177 -1.0000 -1.0000 2224143 1583155390.50 151.4737 60.0016 32.0000 1.9809 1.9814 417.6896 417.8069 0.0177 -1.0000 -1.0000 2224205 1583155390.60 151.4737 60.0016 32.0000 1.9811 1.9815 417.6929 417.8105 0.0177 -1.0000 -1.0000 2224549 1583155390.70 151.4737 60.0016 32.0000 1.9816 1.9821 417.5989 417.7163 0.0177 -1.0000 -1.0000 2224611 1583155390.80 151.4737 60.0016 32.0000 1.9827 1.9831 417.5584 417.6767 0.0178 -1.0000 -1.0000 2224690 1583155390.90 151.4737 60.0016 32.0000 1.9814 1.9818 417.5851 417.7028 0.0176 -1.0000 -1.0000 2224752 1583155391.00 151.4737 60.0016 32.0000 1.9803 1.9808 417.8035 417.9208 0.0176 -1.0000 -1.0000 2224815 1583155391.10 151.4737 60.0016 32.0000 1.9809 1.9813 418.2549 418.3721 0.0176 -1.0000 -1.0000 2225565 1583155391.20 151.4453 60.0016 32.0000 1.9808 1.9812 418.7460 418.8639 0.0177 -1.0000 -1.0000 2225627 1583155391.30 151.4453 60.0016 32.0000 1.9815 1.9820 418.7594 418.8774 0.0177 -1.0000 -1.0000 2225690 1583155391.40 151.4453 60.0016 32.0000 1.9816 1.9820 418.2907 418.4082 0.0177 -1.0000 -1.0000 2225752 1583155391.50 151.4453 60.0016 32.0000 1.9814 1.9818 418.0951 418.2135 0.0178 -1.0000 -1.0000 2225877 1583155391.60 151.4453 60.0016 32.0000 1.9813 1.9817 417.9721 418.0897 0.0177 -1.0000 -1.0000 2225940 1583155391.70 151.4433 60.0016 32.0000 1.9803 1.9808 418.0559 418.1738 0.0177 -1.0000 -1.0000 2226002 1583155391.80 151.4386 60.0016 32.0000 1.9812 1.9816 418.2199 418.3375 0.0176 -1.0000 -1.0000 2226065 1583155391.90 151.4386 60.0016 32.0000 1.9816 1.9821 418.1450 418.2623 0.0176 -1.0000 -1.0000 2226127 1583155392.00 151.4386 60.0016 32.0000 1.9817 1.9822 418.1571 418.2746 0.0176 -1.0000 -1.0000 2226190 1583155392.10 151.4386 60.0016 32.0000 1.9817 1.9822 418.4909 418.6081 0.0176 -1.0000 -1.0000 2226268 1583155392.20 151.4386 60.0016 32.0000 1.9803 1.9807 418.4582 418.5752 0.0175 -1.0000 -1.0000 2226330 1583155392.30 151.4180 60.0016 32.0000 1.9816 1.9820 418.5030 418.6216 0.0177 -1.0000 -1.0000 2226393 1583155392.40 151.4180 60.0016 32.0000 1.9812 1.9816 418.4494 418.5668 0.0176 -1.0000 -1.0000 2226471 1583155392.50 151.4180 60.0016 32.0000 1.9808 1.9813 418.5643 418.6819 0.0176 -1.0000 -1.0000 2226533 1583155392.60 151.4180 60.0016 32.0000 1.9814 1.9819 418.5608 418.6778 0.0175 -1.0000 -1.0000 2226596 1583155392.70 151.4180 60.0016 32.0000 1.9810 1.9814 418.7863 418.9036 0.0176 -1.0000 -1.0000 2226658 1583155392.80 151.4180 60.0016 32.0000 1.9805 1.9810 418.8766 418.9947 0.0177 -1.0000 -1.0000 2226721 1583155392.90 151.4180 60.0016 32.0000 1.9812 1.9817 418.7019 418.8201 0.0177 -1.0000 -1.0000 2226784 1583155393.00 151.4180 60.0016 32.0000 1.9816 1.9820 419.0152 419.1326 0.0176 -1.0000 -1.0000 2226861 1583155393.10 151.4180 60.0016 32.0000 1.9817 1.9822 418.9801 419.0979 0.0176 -1.0000 -1.0000 2226924 1583155393.20 151.4212 60.0016 32.0000 1.9819 1.9823 418.7036 418.8218 0.0177 -1.0000 -1.0000 2227581 1583155393.30 151.4321 60.0016 32.0000 1.9812 1.9816 418.4130 418.5323 0.0179 -1.0000 -1.0000 2227643 1583155393.40 151.4321 60.0016 32.0000 1.9816 1.9821 418.5288 418.6472 0.0178 -1.0000 -1.0000 2227705 1583155393.50 151.4321 60.0016 32.0000 1.9819 1.9824 418.8539 418.9720 0.0177 -1.0000 -1.0000 2227768 1583155393.60 151.4321 60.0016 32.0000 1.9817 1.9821 419.0674 419.1858 0.0177 -1.0000 -1.0000 2227830 1583155393.70 151.4321 60.0016 32.0000 1.9814 1.9818 419.3652 419.4832 0.0176 -1.0000 -1.0000 2227893 1583155393.80 151.4321 60.0016 32.0000 1.9810 1.9815 419.6265 419.7441 0.0177 -1.0000 -1.0000 2227971 1583155393.90 151.4321 60.0016 32.0000 1.9813 1.9818 419.5408 419.6597 0.0178 -1.0000 -1.0000 2228033 1583155394.00 151.4931 60.0016 32.0000 1.9816 1.9821 419.2631 419.3811 0.0177 -1.0000 -1.0000 2228096 1583155394.10 151.5071 60.0016 32.0000 1.9826 1.9831 419.3243 419.4430 0.0178 -1.0000 -1.0000 2228174 1583155394.20 151.5071 60.0016 32.0000 1.9816 1.9820 419.4338 419.5517 0.0176 -1.0000 -1.0000 2228236 1583155394.30 151.5071 60.0016 32.0000 1.9817 1.9821 419.4012 419.5200 0.0177 -1.0000 -1.0000 2228299 1583155394.40 151.5071 60.0016 32.0000 1.9820 1.9825 419.3430 419.4611 0.0175 -1.0000 -1.0000 2228361 1583155394.50 151.5071 60.0016 32.0000 1.9822 1.9827 419.2927 419.4103 0.0176 -1.0000 -1.0000 2228440 1583155394.60 151.5599 60.0031 32.0000 1.9820 1.9825 419.2621 419.3810 0.0178 -1.0000 -1.0000 2228502 1583155394.70 151.5599 60.0031 32.0000 1.9822 1.9826 419.7420 419.8595 0.0176 -1.0000 -1.0000 2228799 1583155394.80 151.5599 60.0031 32.0000 1.9814 1.9818 420.0650 420.1830 0.0176 -1.0000 -1.0000 2228861 1583155394.90 151.5599 60.0031 32.0000 1.9806 1.9811 419.7366 419.8546 0.0177 -1.0000 -1.0000 2228924 1583155395.00 151.5599 60.0031 32.0000 1.9816 1.9821 419.5956 419.7124 0.0175 -1.0000 -1.0000 2229002 1583155395.10 151.5599 60.0031 32.0000 1.9826 1.9830 419.7973 419.9157 0.0176 -1.0000 -1.0000 2229065 1583155395.20 151.5599 60.0031 32.0000 1.9820 1.9825 420.0076 420.1249 0.0175 -1.0000 -1.0000 2229190 1583155395.30 151.5599 60.0031 32.0000 1.9814 1.9818 420.2831 420.4008 0.0176 -1.0000 -1.0000 2229252 1583155395.40 151.5599 60.0031 32.0000 1.9808 1.9813 420.4195 420.5374 0.0176 -1.0000 -1.0000 2229315 1583155395.50 151.5599 60.0031 32.0000 1.9811 1.9816 420.2550 420.3738 0.0178 -1.0000 -1.0000 2229393 1583155395.60 151.5666 60.0031 32.0000 1.9810 1.9815 419.9702 420.0881 0.0175 -1.0000 -1.0000 2229455 1583155395.70 151.5695 60.0031 32.0000 1.9818 1.9823 419.6435 419.7616 0.0177 -1.0000 -1.0000 2229518 1583155395.80 151.5695 60.0031 32.0000 1.9815 1.9820 419.4939 419.6122 0.0177 -1.0000 -1.0000 2229596 1583155395.90 151.5695 60.0031 32.0000 1.9809 1.9814 419.8406 419.9579 0.0175 -1.0000 -1.0000 2229659 1583155396.00 151.5695 60.0031 32.0000 1.9815 1.9819 420.2328 420.3496 0.0175 -1.0000 -1.0000 2229721 1583155396.10 151.5695 60.0031 32.0000 1.9811 1.9816 420.0254 420.1444 0.0177 -1.0000 -1.0000 2229783 1583155396.20 151.5343 60.0031 32.0000 1.9813 1.9817 419.6018 419.7195 0.0176 -1.0000 -1.0000 2229846 1583155396.30 151.5343 60.0031 32.0000 1.9819 1.9823 419.9345 420.0518 0.0175 -1.0000 -1.0000 2229908 1583155396.40 151.5343 60.0031 32.0000 1.9814 1.9819 420.6381 420.7566 0.0176 -1.0000 -1.0000 2229986 1583155396.50 151.5343 60.0031 32.0000 1.9814 1.9819 420.7762 420.8930 0.0175 -1.0000 -1.0000 2230049 1583155396.60 151.5343 60.0031 32.0000 1.9817 1.9822 420.6901 420.8069 0.0174 -1.0000 -1.0000 2230127 1583155396.70 151.5345 60.0031 32.0000 1.9817 1.9821 420.7582 420.8752 0.0176 -1.0000 -1.0000 2230361 1583155396.80 151.5407 60.0031 32.0000 1.9814 1.9819 420.8636 420.9812 0.0175 -1.0000 -1.0000 2230424 1583155396.90 151.5407 60.0031 32.0000 1.9810 1.9815 421.0264 421.1436 0.0176 -1.0000 -1.0000 2230486 1583155397.00 151.5407 60.0031 32.0000 1.9806 1.9810 421.0479 421.1662 0.0176 -1.0000 -1.0000 2230549 1583155397.10 151.5407 60.0031 32.0000 1.9817 1.9821 420.9893 421.1061 0.0175 -1.0000 -1.0000 2230611 1583155397.20 151.5407 60.0031 32.0000 1.9821 1.9826 420.6813 420.7994 0.0176 -1.0000 -1.0000 2230877 1583155397.30 151.5407 60.0031 32.0000 1.9823 1.9827 420.3968 420.5151 0.0177 -1.0000 -1.0000 2230940 1583155397.40 151.5288 60.0031 32.0000 1.9819 1.9824 420.0608 420.1786 0.0176 -1.0000 -1.0000 2231002 1583155397.50 151.4664 60.0031 32.0000 1.9815 1.9819 420.4032 420.5211 0.0175 -1.0000 -1.0000 2231065 1583155397.60 151.4664 60.0031 32.0000 1.9818 1.9823 420.6112 420.7280 0.0175 -1.0000 -1.0000 2231127 1583155397.70 151.4664 60.0031 32.0000 1.9821 1.9826 420.4466 420.5640 0.0175 -1.0000 -1.0000 2231315 1583155397.80 151.4664 60.0031 32.0000 1.9824 1.9828 421.1503 421.2674 0.0175 -1.0000 -1.0000 2231377 1583155397.90 151.4664 60.0031 32.0000 1.9819 1.9823 421.7773 421.8946 0.0175 -1.0000 -1.0000 2231440 1583155398.00 151.4892 60.0031 32.0000 1.9806 1.9810 422.0487 422.1664 0.0175 -1.0000 -1.0000 2231502 1583155398.10 151.4892 60.0031 32.0000 1.9811 1.9815 422.1790 422.2966 0.0175 -1.0000 -1.0000 2231581 1583155398.20 151.4892 60.0031 32.0000 1.9812 1.9817 422.1844 422.3022 0.0176 -1.0000 -1.0000 2231643 1583155398.30 151.4892 60.0031 32.0000 1.9823 1.9828 421.9242 422.0425 0.0176 -1.0000 -1.0000 2232080 1583155398.40 151.4892 60.0031 32.0000 1.9822 1.9827 421.6309 421.7479 0.0174 -1.0000 -1.0000 2232158 1583155398.50 151.4892 60.0031 32.0000 1.9817 1.9822 421.9872 422.1039 0.0173 -1.0000 -1.0000 2232221 1583155398.60 151.4892 60.0031 32.0000 1.9817 1.9821 422.1128 422.2301 0.0175 -1.0000 -1.0000 2232283 1583155398.70 151.4892 60.0031 32.0000 1.9814 1.9819 422.0926 422.2106 0.0176 -1.0000 -1.0000 2232346 1583155398.80 151.4892 60.0031 32.0000 1.9811 1.9816 421.9832 422.1014 0.0176 -1.0000 -1.0000 2232799 1583155398.90 151.4892 60.0031 32.0000 1.9816 1.9820 421.8828 422.0006 0.0175 -1.0000 -1.0000 2232877 1583155399.00 151.4892 60.0031 32.0000 1.9813 1.9817 421.7624 421.8804 0.0176 -1.0000 -1.0000 2232955 1583155399.10 151.4921 60.0031 32.0000 1.9810 1.9815 421.7054 421.8225 0.0175 -1.0000 -1.0000 2233018 1583155399.20 151.4921 60.0031 32.0000 1.9809 1.9814 421.7214 421.8396 0.0176 -1.0000 -1.0000 2233081 1583155399.30 151.4921 60.0031 32.0000 1.9816 1.9821 421.9904 422.1085 0.0176 -1.0000 -1.0000 2233143 1583155399.40 151.4956 60.0031 32.0000 1.9824 1.9829 422.0957 422.2133 0.0175 -1.0000 -1.0000 2233221 1583155399.50 151.5048 60.0031 32.0000 1.9818 1.9823 422.1199 422.2376 0.0175 -1.0000 -1.0000 2233284 1583155399.60 151.5417 60.0029 32.0000 1.9816 1.9821 422.1880 422.3060 0.0176 -1.0000 -1.0000 2233346 1583155399.70 151.5446 60.0029 32.0000 1.9812 1.9817 422.4150 422.5318 0.0173 -1.0000 -1.0000 2233408 1583155399.80 151.5446 60.0029 32.0000 1.9808 1.9813 422.4430 422.5597 0.0174 -1.0000 -1.0000 2233596 1583155399.90 151.5446 60.0029 32.0000 1.9817 1.9822 422.1488 422.2669 0.0175 -1.0000 -1.0000 2233659 1583155400.00 151.5446 60.0029 32.0000 1.9820 1.9825 421.6136 421.7308 0.0174 -1.0000 -1.0000 2233721 1583155400.10 151.5446 60.0029 32.0000 1.9815 1.9819 420.8761 420.9928 0.0174 -1.0000 -1.0000 2233799 1583155400.20 151.5514 60.0029 32.0000 1.9807 1.9812 420.6636 420.7808 0.0176 -1.0000 -1.0000 2233861 1583155400.30 151.5514 60.0029 32.0000 1.9809 1.9813 420.5075 420.6248 0.0174 -1.0000 -1.0000 2234549 1583155400.40 151.5514 60.0029 32.0000 1.9810 1.9815 420.4483 420.5643 0.0174 -1.0000 -1.0000 2234627 1583155400.50 151.5514 60.0029 32.0000 1.9809 1.9813 420.8610 420.9783 0.0175 -1.0000 -1.0000 2234705 1583155400.60 151.5514 60.0029 32.0000 1.9813 1.9818 421.1911 421.3097 0.0177 -1.0000 -1.0000 2234768 1583155400.70 151.5652 60.0029 32.0000 1.9816 1.9821 420.8565 420.9735 0.0174 -1.0000 -1.0000 2234831 1583155400.80 151.5652 60.0029 32.0000 1.9818 1.9822 420.3617 420.4785 0.0174 -1.0000 -1.0000 2234893 1583155400.90 151.5652 60.0029 32.0000 1.9810 1.9814 419.7620 419.8783 0.0174 -1.0000 -1.0000 2234955 1583155401.00 151.5652 60.0029 32.0000 1.9812 1.9817 419.1592 419.2763 0.0175 -1.0000 -1.0000 2235034 1583155401.10 151.5652 60.0029 32.0000 1.9823 1.9827 418.8038 418.9199 0.0174 -1.0000 -1.0000 2235096 1583155401.20 151.5652 60.0029 32.0000 1.9821 1.9825 418.6467 418.7634 0.0176 -1.0000 -1.0000 2235174 1583155401.30 151.5652 60.0029 32.0000 1.9816 1.9821 418.5320 418.6489 0.0175 -1.0000 -1.0000 2235237 1583155401.40 151.5652 60.0029 32.0000 1.9812 1.9816 419.2692 419.3861 0.0175 -1.0000 -1.0000 2235299 1583155401.50 151.5652 60.0029 32.0000 1.9820 1.9825 420.5291 420.6461 0.0175 -1.0000 -1.0000 2235361 1583155401.60 151.5652 60.0029 32.0000 1.9816 1.9821 420.9443 421.0614 0.0175 -1.0000 -1.0000 2235424 1583155401.70 151.5652 60.0029 32.0000 1.9817 1.9821 421.1505 421.2675 0.0174 -1.0000 -1.0000 2235487 1583155401.80 151.5652 60.0029 32.0000 1.9819 1.9823 421.0343 421.1513 0.0175 -1.0000 -1.0000 2235565 1583155401.90 151.5022 60.0029 32.0000 1.9823 1.9827 421.1374 421.2548 0.0175 -1.0000 -1.0000 2235846 1583155402.00 151.5022 60.0029 32.0000 1.9831 1.9836 421.0399 421.1556 0.0173 -1.0000 -1.0000 2235908 1583155402.10 151.5022 60.0029 32.0000 1.9822 1.9827 420.6889 420.8060 0.0175 -1.0000 -1.0000 2236033 1583155402.20 151.5022 60.0029 32.0000 1.9815 1.9820 420.2884 420.4047 0.0173 -1.0000 -1.0000 2236096 1583155402.30 151.5022 60.0029 32.0000 1.9810 1.9815 419.3813 419.4989 0.0176 -1.0000 -1.0000 2236158 1583155402.40 151.4644 60.0029 32.0000 1.9814 1.9819 419.3754 419.4917 0.0174 -1.0000 -1.0000 2236299 1583155402.50 151.4535 60.0029 32.0000 1.9818 1.9823 419.8880 420.0032 0.0172 -1.0000 -1.0000 2236361 1583155402.60 151.4535 60.0029 32.0000 1.9814 1.9819 420.6342 420.7512 0.0175 -1.0000 -1.0000 2236440 1583155402.70 151.4535 60.0029 32.0000 1.9810 1.9815 421.2320 421.3493 0.0175 -1.0000 -1.0000 2236502 1583155402.80 151.4535 60.0029 32.0000 1.9816 1.9821 421.1005 421.2171 0.0174 -1.0000 -1.0000 2236565 1583155402.90 151.4535 60.0029 32.0000 1.9811 1.9815 420.1498 420.2663 0.0174 -1.0000 -1.0000 2236627 1583155403.00 151.4805 60.0029 32.0000 1.9817 1.9821 419.6115 419.7290 0.0175 -1.0000 -1.0000 2236705 1583155403.10 151.4805 60.0029 32.0000 1.9816 1.9821 420.1875 420.3042 0.0175 -1.0000 -1.0000 2236768 1583155403.20 151.4805 60.0029 32.0000 1.9817 1.9822 420.2876 420.4039 0.0173 -1.0000 -1.0000 2236846 1583155403.30 151.4805 60.0029 32.0000 1.9810 1.9814 420.5680 420.6844 0.0174 -1.0000 -1.0000 2236908 1583155403.40 151.4805 60.0029 32.0000 1.9814 1.9819 420.9999 421.1177 0.0175 -1.0000 -1.0000 2237081 1583155403.50 151.5023 60.0029 32.0000 1.9809 1.9813 421.2125 421.3297 0.0175 -1.0000 -1.0000 2237143 1583155403.60 151.5023 60.0029 32.0000 1.9815 1.9820 421.1007 421.2168 0.0173 -1.0000 -1.0000 2237221 1583155403.70 151.5023 60.0029 32.0000 1.9810 1.9815 420.7842 420.9005 0.0174 -1.0000 -1.0000 2237284 1583155403.80 151.5023 60.0029 32.0000 1.9808 1.9812 420.7644 420.8816 0.0175 -1.0000 -1.0000 2237346 1583155403.90 151.5023 60.0029 32.0000 1.9813 1.9817 420.8754 420.9923 0.0174 -1.0000 -1.0000 2237581 1583155404.00 151.4944 60.0029 32.0000 1.9814 1.9818 420.9279 421.0445 0.0174 -1.0000 -1.0000 2237643 1583155404.10 151.4725 60.0029 32.0000 1.9812 1.9816 420.9478 421.0648 0.0174 -1.0000 -1.0000 2237721 1583155404.20 151.4725 60.0029 32.0000 1.9818 1.9823 420.7820 420.8982 0.0173 -1.0000 -1.0000 2237783 1583155404.30 151.4725 60.0029 32.0000 1.9812 1.9817 420.1469 420.2637 0.0174 -1.0000 -1.0000 2237846 1583155404.40 151.4725 60.0029 32.0000 1.9793 1.9798 419.8698 419.9857 0.0174 -1.0000 -1.0000 2237908 1583155404.50 151.4725 60.0029 32.0000 1.9808 1.9813 419.7406 419.8572 0.0174 -1.0000 -1.0000 2238361 1583155404.60 151.4725 60.0029 32.0000 1.9816 1.9820 419.6458 419.7615 0.0173 -1.0000 -1.0000 2238424 1583155404.70 151.4725 60.0029 32.0000 1.9813 1.9818 419.6772 419.7936 0.0174 -1.0000 -1.0000 2238502 1583155404.80 151.4725 60.0029 32.0000 1.9811 1.9815 420.4883 420.6049 0.0174 -1.0000 -1.0000 2238565 1583155404.90 151.4725 60.0029 32.0000 1.9810 1.9814 421.2272 421.3440 0.0174 -1.0000 -1.0000 2238627 1583155405.00 151.4725 60.0029 32.0000 1.9808 1.9813 421.2791 421.3955 0.0174 -1.0000 -1.0000 2238721 1583155405.10 151.5236 60.0029 32.0000 1.9808 1.9813 421.1178 421.2355 0.0175 -1.0000 -1.0000 2238784 1583155405.20 151.5236 60.0029 32.0000 1.9813 1.9818 420.7343 420.8520 0.0176 -1.0000 -1.0000 2238861 1583155405.30 151.5236 60.0029 32.0000 1.9814 1.9819 420.4698 420.5855 0.0173 -1.0000 -1.0000 2238924 1583155405.40 151.5236 60.0029 32.0000 1.9808 1.9813 420.5816 420.6984 0.0174 -1.0000 -1.0000 2238987 1583155405.50 151.5546 60.0025 32.0000 1.9813 1.9818 420.7049 420.8217 0.0175 -1.0000 -1.0000 2239299 1583155405.60 151.5477 60.0025 32.0000 1.9814 1.9818 420.6534 420.7694 0.0173 -1.0000 -1.0000 2239361 1583155405.70 151.4721 60.0025 32.0000 1.9817 1.9821 420.3870 420.5039 0.0175 -1.0000 -1.0000 2239424 1583155405.80 151.4721 60.0025 32.0000 1.9815 1.9820 420.3324 420.4494 0.0175 -1.0000 -1.0000 2239502 1583155405.90 151.4721 60.0025 32.0000 1.9815 1.9820 420.4370 420.5539 0.0175 -1.0000 -1.0000 2239565 1583155406.00 151.4721 60.0025 32.0000 1.9810 1.9815 420.6071 420.7238 0.0174 -1.0000 -1.0000 2239815 1583155406.10 151.4721 60.0025 32.0000 1.9811 1.9816 420.4570 420.5738 0.0174 -1.0000 -1.0000 2239877 1583155406.20 151.4792 60.0025 32.0000 1.9821 1.9825 420.2209 420.3378 0.0175 -1.0000 -1.0000 2239940 1583155406.30 151.4792 60.0025 32.0000 1.9821 1.9826 420.0812 420.1982 0.0175 -1.0000 -1.0000 2240002 1583155406.40 151.4792 60.0025 32.0000 1.9813 1.9817 420.2004 420.3169 0.0174 -1.0000 -1.0000 2240080 1583155406.50 151.4792 60.0025 32.0000 1.9802 1.9806 420.3304 420.4465 0.0174 -1.0000 -1.0000 2240143 1583155406.60 151.4792 60.0025 32.0000 1.9806 1.9811 420.4924 420.6082 0.0173 -1.0000 -1.0000 2240315 1583155406.70 151.4816 60.0025 32.0000 1.9815 1.9820 420.4581 420.5755 0.0175 -1.0000 -1.0000 2240393 1583155406.80 151.4845 60.0025 32.0000 1.9825 1.9829 420.6429 420.7593 0.0173 -1.0000 -1.0000 2240455 1583155406.90 151.4845 60.0025 32.0000 1.9811 1.9816 420.7001 420.8157 0.0172 -1.0000 -1.0000 2240518 1583155407.00 151.4845 60.0025 32.0000 1.9807 1.9812 420.4914 420.6075 0.0173 -1.0000 -1.0000 2240580 1583155407.10 151.4845 60.0025 32.0000 1.9817 1.9821 420.5738 420.6910 0.0174 -1.0000 -1.0000 2240815 1583155407.20 151.4845 60.0025 32.0000 1.9821 1.9825 420.6158 420.7333 0.0175 -1.0000 -1.0000 2240893 1583155407.30 151.4598 60.0025 32.0000 1.9814 1.9819 420.4173 420.5340 0.0174 -1.0000 -1.0000 2240940 1583155407.40 151.4598 60.0025 32.0000 1.9820 1.9824 420.4879 420.6049 0.0174 -1.0000 -1.0000 2241018 1583155407.50 151.4598 60.0025 32.0000 1.9819 1.9823 420.4374 420.5527 0.0172 -1.0000 -1.0000 2241081 1583155407.60 151.4598 60.0025 32.0000 1.9816 1.9820 420.5458 420.6614 0.0173 -1.0000 -1.0000 2241315 1583155407.70 151.4598 60.0025 32.0000 1.9811 1.9815 420.8023 420.9190 0.0173 -1.0000 -1.0000 2241377 1583155407.80 151.4708 60.0025 32.0000 1.9815 1.9820 420.9721 421.0882 0.0174 -1.0000 -1.0000 2241455 1583155407.90 151.4735 60.0025 32.0000 1.9820 1.9825 420.7427 420.8597 0.0174 -1.0000 -1.0000 2241518 1583155408.00 151.4735 60.0025 32.0000 1.9817 1.9821 420.6245 420.7409 0.0174 -1.0000 -1.0000 2241581 1583155408.10 151.4735 60.0025 32.0000 1.9810 1.9815 420.5148 420.6310 0.0173 -1.0000 -1.0000 2242080 1583155408.20 151.4931 60.0025 32.0000 1.9804 1.9809 420.3730 420.4888 0.0173 -1.0000 -1.0000 2242127 1583155408.30 151.4931 60.0025 32.0000 1.9811 1.9815 419.9561 420.0724 0.0174 -1.0000 -1.0000 2242190 1583155408.40 151.4931 60.0025 32.0000 1.9817 1.9822 419.6683 419.7837 0.0173 -1.0000 -1.0000 2242268 1583155408.50 151.4931 60.0025 32.0000 1.9822 1.9826 419.9473 420.0635 0.0174 -1.0000 -1.0000 2242330 1583155408.60 151.4931 60.0025 32.0000 1.9817 1.9821 419.9565 420.0722 0.0173 -1.0000 -1.0000 2242549 1583155408.70 151.4900 60.0025 32.0000 1.9811 1.9815 420.2747 420.3900 0.0173 -1.0000 -1.0000 2242627 1583155408.80 151.5270 60.0025 32.0000 1.9814 1.9818 420.1854 420.3024 0.0175 -1.0000 -1.0000 2242690 1583155408.90 151.5270 60.0025 32.0000 1.9811 1.9815 420.2379 420.3551 0.0175 -1.0000 -1.0000 2242752 1583155409.00 151.5270 60.0025 32.0000 1.9814 1.9818 419.9741 420.0893 0.0173 -1.0000 -1.0000 2242831 1583155409.10 151.5282 60.0025 32.0000 1.9809 1.9814 419.3926 419.5096 0.0175 -1.0000 -1.0000 2243111 1583155409.20 151.4622 60.0025 32.0000 1.9816 1.9821 419.7321 419.8487 0.0174 -1.0000 -1.0000 2243190 1583155409.30 151.4622 60.0025 32.0000 1.9813 1.9818 420.2444 420.3608 0.0174 -1.0000 -1.0000 2243252 1583155409.40 151.4674 60.0025 32.0000 1.9808 1.9812 420.3483 420.4650 0.0175 -1.0000 -1.0000 2243315 1583155409.50 151.5460 60.0025 32.0000 1.9812 1.9816 420.3203 420.4367 0.0173 -1.0000 -1.0000 2243377 1583155409.60 151.5460 60.0025 32.0000 1.9816 1.9820 420.2880 420.4039 0.0174 -1.0000 -1.0000 2243456 1583155409.70 151.5460 60.0025 32.0000 1.9817 1.9822 420.2387 420.3565 0.0176 -1.0000 -1.0000 2243518 1583155409.80 151.5460 60.0025 32.0000 1.9816 1.9821 420.4337 420.5506 0.0174 -1.0000 -1.0000 2243581 1583155409.90 151.5460 60.0025 32.0000 1.9810 1.9814 420.3751 420.4914 0.0174 -1.0000 -1.0000 2243643 1583155410.00 151.5812 60.0022 32.0000 1.9809 1.9813 420.2598 420.3757 0.0174 -1.0000 -1.0000 2243705 1583155410.10 151.5812 60.0022 32.0000 1.9813 1.9818 420.2293 420.3448 0.0173 -1.0000 -1.0000 2243783 1583155410.20 151.5812 60.0022 32.0000 1.9821 1.9825 420.1618 420.2788 0.0176 -1.0000 -1.0000 2244065 1583155410.30 151.5812 60.0022 32.0000 1.9807 1.9811 419.9506 420.0675 0.0174 -1.0000 -1.0000 2244127 1583155410.40 151.5812 60.0022 32.0000 1.9810 1.9815 420.1917 420.3078 0.0173 -1.0000 -1.0000 2244205 1583155410.50 151.5339 60.0022 32.0000 1.9804 1.9809 420.3631 420.4792 0.0174 -1.0000 -1.0000 2244283 1583155410.60 151.5051 60.0022 32.0000 1.9815 1.9820 420.6344 420.7503 0.0172 -1.0000 -1.0000 2244346 1583155410.70 151.5051 60.0022 32.0000 1.9809 1.9814 420.9710 421.0879 0.0174 -1.0000 -1.0000 2244455 1583155410.80 151.5051 60.0022 32.0000 1.9812 1.9817 421.1977 421.3141 0.0174 -1.0000 -1.0000 2244518 1583155410.90 151.5051 60.0022 32.0000 1.9812 1.9816 421.3229 421.4398 0.0174 -1.0000 -1.0000 2244580 1583155411.00 151.5051 60.0022 32.0000 1.9811 1.9816 421.3905 421.5071 0.0174 -1.0000 -1.0000 2244643 1583155411.10 151.4837 60.0022 32.0000 1.9807 1.9812 421.5893 421.7061 0.0174 -1.0000 -1.0000 2244705 1583155411.20 151.4837 60.0022 32.0000 1.9817 1.9822 421.7051 421.8223 0.0174 -1.0000 -1.0000 2245111 1583155411.30 151.4837 60.0022 32.0000 1.9815 1.9819 421.6664 421.7836 0.0174 -1.0000 -1.0000 2245174 1583155411.40 151.4837 60.0022 32.0000 1.9811 1.9815 421.9988 422.1154 0.0173 -1.0000 -1.0000 2245236 1583155411.50 151.4837 60.0022 32.0000 1.9799 1.9803 422.4871 422.6043 0.0175 -1.0000 -1.0000 2245299 1583155411.60 151.4631 60.0022 32.0000 1.9810 1.9815 422.2642 422.3818 0.0174 -1.0000 -1.0000 2245361 1583155411.70 151.4631 60.0022 32.0000 1.9814 1.9819 421.9433 422.0589 0.0172 -1.0000 -1.0000 2245705 1583155411.80 151.4631 60.0022 32.0000 1.9809 1.9814 421.8110 421.9280 0.0174 -1.0000 -1.0000 2245783 1583155411.90 151.4631 60.0022 32.0000 1.9812 1.9817 421.9602 422.0776 0.0175 -1.0000 -1.0000 2245846 1583155412.00 151.4631 60.0022 32.0000 1.9808 1.9813 421.6963 421.8135 0.0174 -1.0000 -1.0000 2245908 1583155412.10 151.4616 60.0022 32.0000 1.9801 1.9806 421.0750 421.1911 0.0173 -1.0000 -1.0000 2245971 1583155412.20 151.4578 60.0022 32.0000 1.9813 1.9818 420.9772 421.0935 0.0173 -1.0000 -1.0000 2246033 1583155412.30 151.4578 60.0022 32.0000 1.9813 1.9818 421.5778 421.6948 0.0174 -1.0000 -1.0000 2246346 1583155412.40 151.4578 60.0022 32.0000 1.9817 1.9822 421.0876 421.2040 0.0173 -1.0000 -1.0000 2246424 1583155412.50 151.4578 60.0022 32.0000 1.9820 1.9824 419.4559 419.5711 0.0173 -1.0000 -1.0000 2246486 1583155412.60 151.4578 60.0022 32.0000 1.9810 1.9814 418.7050 418.8216 0.0175 -1.0000 -1.0000 2246549 1583155412.70 151.4288 60.0022 32.0000 1.9811 1.9816 418.6209 418.7364 0.0173 -1.0000 -1.0000 2246611 1583155412.80 151.4288 60.0022 32.0000 1.9818 1.9822 418.6473 418.7622 0.0173 -1.0000 -1.0000 2246721 1583155412.90 151.4288 60.0022 32.0000 1.9814 1.9819 418.6489 418.7647 0.0173 -1.0000 -1.0000 2246784 1583155413.00 151.4338 60.0022 32.0000 1.9823 1.9827 418.7869 418.9027 0.0174 -1.0000 -1.0000 2246861 1583155413.10 151.4667 60.0022 32.0000 1.9822 1.9827 419.6356 419.7517 0.0173 -1.0000 -1.0000 2246924 1583155413.20 151.4887 60.0022 32.0000 1.9816 1.9821 420.4715 420.5871 0.0173 -1.0000 -1.0000 2246986 1583155413.30 151.4994 60.0022 32.0000 1.9822 1.9826 420.2824 420.3987 0.0174 -1.0000 -1.0000 2247236 1583155413.40 151.4994 60.0022 32.0000 1.9815 1.9819 420.2645 420.3808 0.0175 -1.0000 -1.0000 2247299 1583155413.50 151.4994 60.0022 32.0000 1.9820 1.9825 420.4602 420.5772 0.0174 -1.0000 -1.0000 2247377 1583155413.60 151.4994 60.0022 32.0000 1.9824 1.9828 420.3979 420.5139 0.0173 -1.0000 -1.0000 2247440 1583155413.70 151.4994 60.0022 32.0000 1.9817 1.9822 420.6775 420.7944 0.0174 -1.0000 -1.0000 2247502 1583155413.80 151.6106 60.0022 32.0000 1.9815 1.9819 421.0036 421.1197 0.0173 -1.0000 -1.0000 2247736 1583155413.90 151.6106 60.0022 32.0000 1.9810 1.9815 420.3162 420.4315 0.0172 -1.0000 -1.0000 2247799 1583155414.00 151.6106 60.0022 32.0000 1.9821 1.9826 418.8447 418.9603 0.0173 -1.0000 -1.0000 2247861 1583155414.10 151.6106 60.0022 32.0000 1.9825 1.9830 418.0881 418.2040 0.0175 -1.0000 -1.0000 2247940 1583155414.20 151.6106 60.0022 32.0000 1.9826 1.9831 417.9744 418.0910 0.0175 -1.0000 -1.0000 2248002 1583155414.30 151.6106 60.0022 32.0000 1.9814 1.9819 418.0795 418.1962 0.0174 -1.0000 -1.0000 2248236 1583155414.40 151.5397 60.0022 32.0000 1.9810 1.9815 418.2646 418.3800 0.0174 -1.0000 -1.0000 2248315 1583155414.50 151.5397 60.0022 32.0000 1.9808 1.9813 418.5110 418.6274 0.0173 -1.0000 -1.0000 2248377 1583155414.60 151.5397 60.0022 32.0000 1.9817 1.9821 418.6067 418.7219 0.0173 -1.0000 -1.0000 2248440 1583155414.70 151.5397 60.0022 32.0000 1.9817 1.9822 418.5628 418.6783 0.0174 -1.0000 -1.0000 2248518 1583155414.80 151.5397 60.0022 32.0000 1.9821 1.9825 418.7492 418.8653 0.0174 -1.0000 -1.0000 2249252 1583155414.90 151.5408 60.0025 32.0000 1.9805 1.9810 418.8347 418.9509 0.0175 -1.0000 -1.0000 2249315 1583155415.00 151.5410 60.0025 32.0000 1.9811 1.9816 418.3940 418.5097 0.0173 -1.0000 -1.0000 2249393 1583155415.10 151.5410 60.0025 32.0000 1.9812 1.9817 418.4173 418.5328 0.0173 -1.0000 -1.0000 2249471 1583155415.20 151.5410 60.0025 32.0000 1.9820 1.9824 418.4838 418.5996 0.0175 -1.0000 -1.0000 2249549 1583155415.30 151.5410 60.0025 32.0000 1.9818 1.9822 418.3148 418.4306 0.0173 -1.0000 -1.0000 2249611 1583155415.40 151.5226 60.0025 32.0000 1.9814 1.9818 417.9277 418.0422 0.0172 -1.0000 -1.0000 2249674 1583155415.50 151.5159 60.0025 32.0000 1.9823 1.9827 417.8903 418.0061 0.0174 -1.0000 -1.0000 2249752 1583155415.60 151.5159 60.0025 32.0000 1.9818 1.9823 417.8844 418.0005 0.0174 -1.0000 -1.0000 2249815 1583155415.70 151.5159 60.0025 32.0000 1.9813 1.9817 417.8163 417.9324 0.0174 -1.0000 -1.0000 2249877 1583155415.80 151.5159 60.0025 32.0000 1.9819 1.9824 417.8919 418.0074 0.0174 -1.0000 -1.0000 2249955 1583155415.90 151.5159 60.0025 32.0000 1.9822 1.9827 418.1012 418.2180 0.0175 -1.0000 -1.0000 2250018 1583155416.00 151.5340 60.0025 32.0000 1.9818 1.9823 418.6556 418.7709 0.0173 -1.0000 -1.0000 2250080 1583155416.10 151.5340 60.0025 32.0000 1.9811 1.9816 418.7996 418.9151 0.0174 -1.0000 -1.0000 2250158 1583155416.20 151.5340 60.0025 32.0000 1.9817 1.9822 418.6502 418.7663 0.0174 -1.0000 -1.0000 2250236 1583155416.30 151.5340 60.0025 32.0000 1.9822 1.9827 418.6609 418.7769 0.0174 -1.0000 -1.0000 2250299 1583155416.40 151.5340 60.0025 32.0000 1.9818 1.9823 418.7570 418.8733 0.0174 -1.0000 -1.0000 2250377 1583155416.50 151.4946 60.0025 32.0000 1.9813 1.9817 418.7127 418.8287 0.0174 -1.0000 -1.0000 2250455 1583155416.60 151.4946 60.0025 32.0000 1.9810 1.9815 418.5911 418.7078 0.0175 -1.0000 -1.0000 2250518 1583155416.70 151.4946 60.0025 32.0000 1.9821 1.9826 418.6342 418.7501 0.0174 -1.0000 -1.0000 2250596 1583155416.80 151.4946 60.0025 32.0000 1.9820 1.9825 418.8078 418.9239 0.0174 -1.0000 -1.0000 2250658 1583155416.90 151.4946 60.0025 32.0000 1.9820 1.9824 418.9710 419.0861 0.0172 -1.0000 -1.0000 2250721 1583155417.00 151.4946 60.0025 32.0000 1.9819 1.9823 419.1909 419.3072 0.0174 -1.0000 -1.0000 2250784 1583155417.10 151.4946 60.0025 32.0000 1.9811 1.9815 419.2709 419.3869 0.0174 -1.0000 -1.0000 2250846 1583155417.20 151.4946 60.0025 32.0000 1.9808 1.9812 419.4892 419.6054 0.0174 -1.0000 -1.0000 2250924 1583155417.30 151.4946 60.0025 32.0000 1.9816 1.9820 419.6867 419.8029 0.0174 -1.0000 -1.0000 2250986 1583155417.40 151.4946 60.0025 32.0000 1.9815 1.9820 419.6520 419.7688 0.0175 -1.0000 -1.0000 2251081 1583155417.50 151.5025 60.0025 32.0000 1.9817 1.9821 419.5954 419.7116 0.0173 -1.0000 -1.0000 2251158 1583155417.60 151.5025 60.0025 32.0000 1.9816 1.9820 419.7236 419.8401 0.0174 -1.0000 -1.0000 2251221 1583155417.70 151.5025 60.0025 32.0000 1.9810 1.9815 419.9822 420.0988 0.0174 -1.0000 -1.0000 2251284 1583155417.80 151.5025 60.0025 32.0000 1.9810 1.9815 420.1217 420.2374 0.0173 -1.0000 -1.0000 2251361 1583155417.90 151.5025 60.0025 32.0000 1.9822 1.9827 420.2269 420.3428 0.0173 -1.0000 -1.0000 2251861 1583155418.00 151.5025 60.0025 32.0000 1.9815 1.9820 420.2006 420.3176 0.0175 -1.0000 -1.0000 2251924 1583155418.10 151.5025 60.0025 32.0000 1.9817 1.9821 420.2084 420.3252 0.0174 -1.0000 -1.0000 2252002 1583155418.20 151.5339 60.0025 32.0000 1.9816 1.9821 420.5219 420.6396 0.0176 -1.0000 -1.0000 2252065 1583155418.30 151.5339 60.0025 32.0000 1.9815 1.9820 421.0516 421.1684 0.0173 -1.0000 -1.0000 2252127 1583155418.40 151.5339 60.0025 32.0000 1.9808 1.9812 421.1933 421.3091 0.0173 -1.0000 -1.0000 2252393 1583155418.50 151.5339 60.0025 32.0000 1.9813 1.9818 421.1759 421.2933 0.0176 -1.0000 -1.0000 2252455 1583155418.60 151.5339 60.0025 32.0000 1.9823 1.9828 420.9994 421.1174 0.0175 -1.0000 -1.0000 2252518 1583155418.70 151.5415 60.0025 32.0000 1.9816 1.9820 420.6534 420.7706 0.0175 -1.0000 -1.0000 2252596 1583155418.80 151.5664 60.0025 32.0000 1.9809 1.9814 419.7720 419.8890 0.0175 -1.0000 -1.0000 2252658 1583155418.90 151.5664 60.0025 32.0000 1.9809 1.9814 419.0029 419.1194 0.0174 -1.0000 -1.0000 2252846 1583155419.00 151.5664 60.0025 32.0000 1.9817 1.9821 418.6296 418.7459 0.0174 -1.0000 -1.0000 2252908 1583155419.10 151.5664 60.0025 32.0000 1.9818 1.9823 418.1931 418.3096 0.0175 -1.0000 -1.0000 2252971 1583155419.20 151.5664 60.0025 32.0000 1.9819 1.9824 418.2919 418.4084 0.0175 -1.0000 -1.0000 2253049 1583155419.30 151.5476 60.0025 32.0000 1.9816 1.9820 418.2995 418.4143 0.0173 -1.0000 -1.0000 2253111 1583155419.40 151.5476 60.0025 32.0000 1.9811 1.9816 418.2569 418.3729 0.0174 -1.0000 -1.0000 2253331 1583155419.50 151.5476 60.0025 32.0000 1.9805 1.9809 418.2114 418.3271 0.0174 -1.0000 -1.0000 2253408 1583155419.60 151.5476 60.0025 32.0000 1.9809 1.9813 418.3271 418.4427 0.0173 -1.0000 -1.0000 2253471 1583155419.70 151.5476 60.0025 32.0000 1.9817 1.9822 418.1460 418.2617 0.0173 -1.0000 -1.0000 2253534 1583155419.80 151.5202 60.0021 32.0000 1.9816 1.9820 418.0182 418.1331 0.0174 -1.0000 -1.0000 2253596 1583155419.90 151.5061 60.0019 32.0000 1.9810 1.9814 418.4252 418.5410 0.0173 -1.0000 -1.0000 2254080 1583155420.00 151.5061 60.0019 32.0000 1.9816 1.9821 418.9338 419.0517 0.0176 -1.0000 -1.0000 2254143 1583155420.10 151.5061 60.0019 32.0000 1.9810 1.9815 419.1697 419.2861 0.0174 -1.0000 -1.0000 2254205 1583155420.20 151.5061 60.0019 32.0000 1.9822 1.9826 419.1710 419.2876 0.0175 -1.0000 -1.0000 2254268 1583155420.30 151.5061 60.0019 32.0000 1.9817 1.9822 419.3763 419.4923 0.0174 -1.0000 -1.0000 2254330 1583155420.40 151.5061 60.0019 32.0000 1.9817 1.9821 420.6286 420.7454 0.0174 -1.0000 -1.0000 2254424 1583155420.50 151.4929 60.0019 32.0000 1.9806 1.9810 421.6190 421.7358 0.0174 -1.0000 -1.0000 2254596 1583155420.60 151.4929 60.0019 32.0000 1.9811 1.9816 421.7277 421.8451 0.0175 -1.0000 -1.0000 2254658 1583155420.70 151.4929 60.0019 32.0000 1.9816 1.9821 421.0955 421.2117 0.0174 -1.0000 -1.0000 2254736 1583155420.80 151.4929 60.0019 32.0000 1.9814 1.9818 420.6728 420.7902 0.0175 -1.0000 -1.0000 2254799 1583155420.90 151.4929 60.0019 32.0000 1.9814 1.9818 421.8111 421.9278 0.0173 -1.0000 -1.0000 2254861 1583155421.00 151.5087 60.0019 32.0000 1.9807 1.9812 423.3935 423.5113 0.0175 -1.0000 -1.0000 2254940 1583155421.10 151.5094 60.0019 32.0000 1.9803 1.9808 423.8688 423.9864 0.0174 -1.0000 -1.0000 2255002 1583155421.20 151.5094 60.0019 32.0000 1.9815 1.9820 423.7648 423.8822 0.0174 -1.0000 -1.0000 2255081 1583155421.30 151.5094 60.0019 32.0000 1.9818 1.9823 423.4285 423.5449 0.0173 -1.0000 -1.0000 2255143 1583155421.40 151.5094 60.0019 32.0000 1.9819 1.9823 423.1246 423.2421 0.0175 -1.0000 -1.0000 2255205 1583155421.50 151.5002 60.0019 32.0000 1.9819 1.9824 422.4521 422.5700 0.0174 -1.0000 -1.0000 2255346 1583155421.60 151.4280 60.0019 32.0000 1.9812 1.9817 420.9010 421.0169 0.0172 -1.0000 -1.0000 2255408 1583155421.70 151.4280 60.0019 32.0000 1.9813 1.9818 419.7593 419.8750 0.0173 -1.0000 -1.0000 2255471 1583155421.80 151.4280 60.0019 32.0000 1.9814 1.9818 419.7547 419.8708 0.0174 -1.0000 -1.0000 2255534 1583155421.90 151.4280 60.0019 32.0000 1.9818 1.9822 419.9497 420.0666 0.0175 -1.0000 -1.0000 2255596 1583155422.00 151.4280 60.0019 32.0000 1.9809 1.9813 420.1607 420.2767 0.0173 -1.0000 -1.0000 2255830 1583155422.10 151.4464 60.0019 32.0000 1.9814 1.9819 420.0786 420.1951 0.0175 -1.0000 -1.0000 2255908 1583155422.20 151.4554 60.0019 32.0000 1.9820 1.9824 419.9837 420.1006 0.0174 -1.0000 -1.0000 2255971 1583155422.30 151.4554 60.0019 32.0000 1.9821 1.9825 420.0920 420.2088 0.0175 -1.0000 -1.0000 2256033 1583155422.40 151.4554 60.0019 32.0000 1.9821 1.9825 420.2695 420.3861 0.0174 -1.0000 -1.0000 2256096 1583155422.50 151.4554 60.0019 32.0000 1.9809 1.9814 420.5326 420.6490 0.0174 -1.0000 -1.0000 2256986 1583155422.60 151.4554 60.0019 32.0000 1.9809 1.9814 421.0941 421.2115 0.0175 -1.0000 -1.0000 2257049 1583155422.70 151.4588 60.0019 32.0000 1.9817 1.9822 421.4402 421.5577 0.0175 -1.0000 -1.0000 2257127 1583155422.80 151.4588 60.0019 32.0000 1.9822 1.9826 421.1270 421.2434 0.0174 -1.0000 -1.0000 2257190 1583155422.90 151.4588 60.0019 32.0000 1.9820 1.9825 421.3030 421.4199 0.0174 -1.0000 -1.0000 2257252 1583155423.00 151.4588 60.0019 32.0000 1.9810 1.9814 421.8532 421.9700 0.0174 -1.0000 -1.0000 2257330 1583155423.10 151.4588 60.0019 32.0000 1.9816 1.9820 422.5535 422.6714 0.0175 -1.0000 -1.0000 2257377 1583155423.20 151.4591 60.0019 32.0000 1.9815 1.9820 422.4486 422.5656 0.0174 -1.0000 -1.0000 2257455 1583155423.30 151.4615 60.0019 32.0000 1.9815 1.9819 422.1888 422.3056 0.0174 -1.0000 -1.0000 2257518 1583155423.40 151.4615 60.0019 32.0000 1.9813 1.9818 422.1391 422.2565 0.0175 -1.0000 -1.0000 2257581 1583155423.50 151.4615 60.0019 32.0000 1.9806 1.9810 422.0491 422.1672 0.0175 -1.0000 -1.0000 2257658 1583155423.60 151.4615 60.0019 32.0000 1.9805 1.9809 421.5460 421.6629 0.0175 -1.0000 -1.0000 2258346 1583155423.70 151.4615 60.0019 32.0000 1.9812 1.9817 421.0538 421.1718 0.0176 -1.0000 -1.0000 2258408 1583155423.80 151.5098 60.0019 32.0000 1.9816 1.9821 421.5078 421.6263 0.0175 -1.0000 -1.0000 2258486 1583155423.90 151.5098 60.0019 32.0000 1.9814 1.9819 421.5426 421.6597 0.0175 -1.0000 -1.0000 2258549 1583155424.00 151.5098 60.0019 32.0000 1.9825 1.9829 420.4047 420.5214 0.0174 -1.0000 -1.0000 2258611 1583155424.10 151.5098 60.0019 32.0000 1.9820 1.9825 419.6331 419.7501 0.0175 -1.0000 -1.0000 2258674 1583155424.20 151.5098 60.0019 32.0000 1.9813 1.9818 419.4027 419.5195 0.0175 -1.0000 -1.0000 2258752 1583155424.30 151.5098 60.0019 32.0000 1.9826 1.9830 419.2990 419.4151 0.0173 -1.0000 -1.0000 2258799 1583155424.40 151.5098 60.0019 32.0000 1.9816 1.9820 419.0846 419.2003 0.0175 -1.0000 -1.0000 2258877 1583155424.50 151.5098 60.0019 32.0000 1.9812 1.9817 418.8474 418.9633 0.0174 -1.0000 -1.0000 2258940 1583155424.60 151.5098 60.0019 32.0000 1.9809 1.9814 418.8418 418.9584 0.0175 -1.0000 -1.0000 2259002 1583155424.70 151.5098 60.0019 32.0000 1.9806 1.9811 418.9872 419.1037 0.0174 -1.0000 -1.0000 2259080 1583155424.80 151.5098 60.0019 32.0000 1.9809 1.9814 418.8067 418.9232 0.0175 -1.0000 -1.0000 2259143 1583155424.90 151.5098 60.0019 32.0000 1.9812 1.9816 418.7680 418.8851 0.0175 -1.0000 -1.0000 2259205 1583155425.00 151.5245 60.0017 32.0000 1.9803 1.9807 418.9632 419.0798 0.0175 -1.0000 -1.0000 2259268 1583155425.10 151.5245 60.0017 32.0000 1.9805 1.9809 419.1428 419.2589 0.0173 -1.0000 -1.0000 2259330 1583155425.20 151.5245 60.0017 32.0000 1.9808 1.9813 419.2433 419.3593 0.0174 -1.0000 -1.0000 2259408 1583155425.30 151.5245 60.0017 32.0000 1.9815 1.9819 419.1622 419.2799 0.0176 -1.0000 -1.0000 2259471 1583155425.40 151.5245 60.0017 32.0000 1.9818 1.9823 419.2840 419.4013 0.0175 -1.0000 -1.0000 2259534 1583155425.50 151.5245 60.0017 32.0000 1.9807 1.9812 419.4393 419.5556 0.0174 -1.0000 -1.0000 2259611 1583155425.60 151.5245 60.0017 32.0000 1.9805 1.9809 419.7459 419.8620 0.0174 -1.0000 -1.0000 2259674 1583155425.70 151.5245 60.0017 32.0000 1.9815 1.9819 420.0273 420.1438 0.0175 -1.0000 -1.0000 2259736 1583155425.80 151.5245 60.0017 32.0000 1.9816 1.9820 420.0939 420.2113 0.0175 -1.0000 -1.0000 2259815 1583155425.90 151.5245 60.0017 32.0000 1.9818 1.9823 420.1973 420.3151 0.0176 -1.0000 -1.0000 2259877 1583155426.00 151.5245 60.0017 32.0000 1.9814 1.9819 420.3019 420.4182 0.0174 -1.0000 -1.0000 2259940 1583155426.10 151.5245 60.0017 32.0000 1.9812 1.9817 420.3969 420.5142 0.0175 -1.0000 -1.0000 2300112 1583155426.20 151.5173 60.0017 32.0000 1.9806 1.9811 420.5407 420.6572 0.0174 -1.0000 -1.0000 2300174 1583155426.30 151.5173 60.0017 32.0000 1.9804 1.9808 420.7010 420.8179 0.0175 -1.0000 -1.0000 2300252 1583155426.40 151.5173 60.0017 32.0000 1.9817 1.9822 420.6429 420.7603 0.0175 -1.0000 -1.0000 2300330 1583155426.50 151.5173 60.0017 32.0000 1.9819 1.9823 420.5755 420.6927 0.0175 -1.0000 -1.0000 2300393 1583155426.60 151.5173 60.0017 32.0000 1.9804 1.9809 420.6736 420.7893 0.0174 -1.0000 -1.0000 2300893 1583155426.70 151.5173 60.0017 32.0000 1.9808 1.9813 420.7714 420.8890 0.0175 -1.0000 -1.0000 2300971 1583155426.80 151.4527 60.0017 32.0000 1.9814 1.9818 420.6625 420.7799 0.0176 -1.0000 -1.0000 2301033 1583155426.90 151.4527 60.0017 32.0000 1.9817 1.9822 420.4035 420.5200 0.0174 -1.0000 -1.0000 2301096 1583155427.00 151.4527 60.0017 32.0000 1.9814 1.9818 420.5761 420.6935 0.0175 -1.0000 -1.0000 2301174 1583155427.10 151.4527 60.0017 32.0000 1.9818 1.9823 420.9175 421.0347 0.0175 -1.0000 -1.0000 2301236 1583155427.20 151.4527 60.0017 32.0000 1.9817 1.9822 421.1440 421.2603 0.0173 -1.0000 -1.0000 2301315 1583155427.30 151.4519 60.0017 32.0000 1.9812 1.9817 421.2402 421.3573 0.0175 -1.0000 -1.0000 2301377 1583155427.40 151.4486 60.0017 32.0000 1.9819 1.9824 421.1033 421.2204 0.0174 -1.0000 -1.0000 2301440 1583155427.50 151.4486 60.0017 32.0000 1.9816 1.9820 421.2526 421.3694 0.0174 -1.0000 -1.0000 2301549 1583155427.60 151.4486 60.0017 32.0000 1.9812 1.9816 421.4344 421.5515 0.0174 -1.0000 -1.0000 2301627 1583155427.70 151.4486 60.0017 32.0000 1.9804 1.9809 421.4400 421.5564 0.0174 -1.0000 -1.0000 2301690 1583155427.80 151.4486 60.0017 32.0000 1.9810 1.9815 421.3123 421.4294 0.0175 -1.0000 -1.0000 2301768 1583155427.90 151.4269 60.0017 32.0000 1.9811 1.9815 421.0273 421.1435 0.0174 -1.0000 -1.0000 2301830 1583155428.00 151.4269 60.0017 32.0000 1.9816 1.9820 420.5434 420.6607 0.0175 -1.0000 -1.0000 2301893 1583155428.10 151.4269 60.0017 32.0000 1.9817 1.9822 420.6429 420.7603 0.0175 -1.0000 -1.0000 2302143 1583155428.20 151.4269 60.0017 32.0000 1.9816 1.9820 420.7912 420.9082 0.0174 -1.0000 -1.0000 2302205 1583155428.30 151.4269 60.0017 32.0000 1.9805 1.9809 420.9316 421.0478 0.0174 -1.0000 -1.0000 2302268 1583155428.40 151.4552 60.0017 32.0000 1.9814 1.9819 421.0373 421.1546 0.0175 -1.0000 -1.0000 2302346 1583155428.50 151.4855 60.0017 32.0000 1.9818 1.9823 420.9866 421.1027 0.0173 -1.0000 -1.0000 2302408 1583155428.60 151.4855 60.0017 32.0000 1.9818 1.9823 421.1157 421.2336 0.0176 -1.0000 -1.0000 2302471 1583155428.70 151.4855 60.0017 32.0000 1.9818 1.9823 421.1470 421.2647 0.0175 -1.0000 -1.0000 2302581 1583155428.80 151.4855 60.0017 32.0000 1.9813 1.9818 421.2317 421.3482 0.0173 -1.0000 -1.0000 2302643 1583155428.90 151.4855 60.0017 32.0000 1.9810 1.9814 421.0155 421.1327 0.0175 -1.0000 -1.0000 2302705 1583155429.00 151.5156 60.0017 32.0000 1.9808 1.9812 420.9016 421.0192 0.0175 -1.0000 -1.0000 2302784 1583155429.10 151.5156 60.0017 32.0000 1.9816 1.9821 420.9027 421.0199 0.0175 -1.0000 -1.0000 2302846 1583155429.20 151.5156 60.0017 32.0000 1.9816 1.9820 420.7147 420.8320 0.0175 -1.0000 -1.0000 2303081 1583155429.30 151.5156 60.0017 32.0000 1.9812 1.9816 419.5264 419.6422 0.0173 -1.0000 -1.0000 2303143 1583155429.40 151.5156 60.0017 32.0000 1.9813 1.9818 418.5581 418.6731 0.0173 -1.0000 -1.0000 2303205 1583155429.50 151.5156 60.0017 32.0000 1.9815 1.9819 418.3039 418.4195 0.0173 -1.0000 -1.0000 2303284 1583155429.60 151.5644 60.0010 32.0000 1.9819 1.9823 418.4163 418.5314 0.0173 -1.0000 -1.0000 2303346 1583155429.70 151.5644 60.0010 32.0000 1.9817 1.9822 419.0816 419.1984 0.0175 -1.0000 -1.0000 2303408 1583155429.80 151.5644 60.0010 32.0000 1.9820 1.9824 419.5682 419.6856 0.0176 -1.0000 -1.0000 2303486 1583155429.90 151.5644 60.0010 32.0000 1.9812 1.9817 419.9381 420.0545 0.0173 -1.0000 -1.0000 2303549 1583155430.00 151.5644 60.0010 32.0000 1.9814 1.9819 419.9377 420.0541 0.0174 -1.0000 -1.0000 2303611 1583155430.10 151.5644 60.0010 32.0000 1.9815 1.9820 419.9787 420.0950 0.0173 -1.0000 -1.0000 2303674 1583155430.20 151.5644 60.0010 32.0000 1.9817 1.9821 419.9109 420.0277 0.0175 -1.0000 -1.0000 2303971 1583155430.30 151.5644 60.0010 32.0000 1.9815 1.9820 420.3466 420.4633 0.0174 -1.0000 -1.0000 2304033 1583155430.40 151.5644 60.0010 32.0000 1.9812 1.9816 420.6668 420.7827 0.0172 -1.0000 -1.0000 2304096 1583155430.50 151.5644 60.0010 32.0000 1.9801 1.9805 420.8211 420.9370 0.0174 -1.0000 -1.0000 2304158 1583155430.60 151.5644 60.0010 32.0000 1.9812 1.9816 420.7897 420.9056 0.0173 -1.0000 -1.0000 2304221 1583155430.70 151.5644 60.0010 32.0000 1.9813 1.9818 420.6653 420.7819 0.0174 -1.0000 -1.0000 2304596 1583155430.80 151.5530 60.0010 32.0000 1.9819 1.9824 420.6686 420.7852 0.0174 -1.0000 -1.0000 2304658 1583155430.90 151.5530 60.0010 32.0000 1.9805 1.9809 420.7860 420.9028 0.0174 -1.0000 -1.0000 2304736 1583155431.00 151.5530 60.0010 32.0000 1.9807 1.9812 420.6030 420.7194 0.0174 -1.0000 -1.0000 2304799 1583155431.10 151.5530 60.0010 32.0000 1.9812 1.9816 420.3324 420.4486 0.0174 -1.0000 -1.0000 2304861 1583155431.20 151.5530 60.0010 32.0000 1.9822 1.9827 420.3398 420.4563 0.0174 -1.0000 -1.0000 2305096 1583155431.30 151.5540 60.0010 32.0000 1.9812 1.9816 420.4003 420.5179 0.0176 -1.0000 -1.0000 2305158 1583155431.40 151.5442 60.0010 32.0000 1.9810 1.9815 420.5207 420.6377 0.0174 -1.0000 -1.0000 2305221 1583155431.50 151.5380 60.0010 32.0000 1.9808 1.9813 420.2919 420.4087 0.0175 -1.0000 -1.0000 2305299 1583155431.60 151.5380 60.0010 32.0000 1.9819 1.9824 420.2155 420.3326 0.0175 -1.0000 -1.0000 2305361 1583155431.70 151.5380 60.0010 32.0000 1.9819 1.9823 420.2188 420.3358 0.0175 -1.0000 -1.0000 2305596 1583155431.80 151.5380 60.0010 32.0000 1.9812 1.9816 419.6051 419.7213 0.0174 -1.0000 -1.0000 2305658 1583155431.90 151.4540 60.0010 32.0000 1.9810 1.9815 418.6110 418.7275 0.0175 -1.0000 -1.0000 2305721 1583155432.00 151.4540 60.0010 32.0000 1.9806 1.9811 418.0887 418.2059 0.0176 -1.0000 -1.0000 2305783 1583155432.10 151.4540 60.0010 32.0000 1.9810 1.9814 418.0102 418.1255 0.0173 -1.0000 -1.0000 2305861 1583155432.20 151.4540 60.0010 32.0000 1.9819 1.9823 417.9374 418.0534 0.0174 -1.0000 -1.0000 2305924 1583155432.30 151.4540 60.0010 32.0000 1.9814 1.9818 417.8901 418.0062 0.0175 -1.0000 -1.0000 2306111 1583155432.40 151.4541 60.0010 32.0000 1.9814 1.9818 418.1325 418.2483 0.0174 -1.0000 -1.0000 2306174 1583155432.50 151.4692 60.0010 32.0000 1.9811 1.9815 418.0281 418.1439 0.0174 -1.0000 -1.0000 2306236 1583155432.60 151.4692 60.0010 32.0000 1.9813 1.9818 417.9806 418.0971 0.0175 -1.0000 -1.0000 2306299 1583155432.70 151.4692 60.0010 32.0000 1.9820 1.9825 417.8160 417.9324 0.0174 -1.0000 -1.0000 2306377 1583155432.80 151.4692 60.0010 32.0000 1.9818 1.9822 417.8350 417.9503 0.0173 -1.0000 -1.0000 2306455 1583155432.90 151.4692 60.0010 32.0000 1.9815 1.9819 417.6784 417.7939 0.0174 -1.0000 -1.0000 2306518 1583155433.00 151.4692 60.0010 32.0000 1.9816 1.9820 417.8417 417.9580 0.0174 -1.0000 -1.0000 2306596 1583155433.10 151.4692 60.0010 32.0000 1.9815 1.9819 417.8615 417.9770 0.0173 -1.0000 -1.0000 2306658 1583155433.20 151.4692 60.0010 32.0000 1.9804 1.9809 417.8515 417.9664 0.0173 -1.0000 -1.0000 2306721 1583155433.30 151.4692 60.0010 32.0000 1.9813 1.9817 417.9160 418.0320 0.0174 -1.0000 -1.0000 2307018 1583155433.40 151.4692 60.0010 32.0000 1.9811 1.9816 417.7700 417.8862 0.0174 -1.0000 -1.0000 2307081 1583155433.50 151.4692 60.0010 32.0000 1.9817 1.9822 417.6745 417.7900 0.0174 -1.0000 -1.0000 2307158 1583155433.60 151.4400 60.0010 32.0000 1.9814 1.9818 417.7709 417.8873 0.0175 -1.0000 -1.0000 2307221 1583155433.70 151.4400 60.0010 32.0000 1.9812 1.9817 417.8464 417.9624 0.0174 -1.0000 -1.0000 2307284 1583155433.80 151.4400 60.0010 32.0000 1.9819 1.9823 417.7382 417.8532 0.0173 -1.0000 -1.0000 2307971 1583155433.90 151.4400 60.0010 32.0000 1.9824 1.9828 417.6828 417.7983 0.0174 -1.0000 -1.0000 2308033 1583155434.00 151.4400 60.0010 32.0000 1.9819 1.9823 417.6668 417.7818 0.0172 -1.0000 -1.0000 2308096 1583155434.10 151.4603 60.0010 32.0000 1.9817 1.9821 417.8405 417.9550 0.0172 -1.0000 -1.0000 2308174 1583155434.20 151.4608 60.0010 32.0000 1.9810 1.9814 417.9497 418.0650 0.0173 -1.0000 -1.0000 2308236 1583155434.30 151.4608 60.0010 32.0000 1.9824 1.9828 418.0066 418.1225 0.0174 -1.0000 -1.0000 2308471 1583155434.40 151.4608 60.0010 32.0000 1.9826 1.9830 417.8927 418.0073 0.0173 -1.0000 -1.0000 2308549 1583155434.50 151.4608 60.0010 32.0000 1.9820 1.9824 418.0007 418.1166 0.0174 -1.0000 -1.0000 2308611 1583155434.60 151.4656 60.0010 32.0000 1.9806 1.9811 418.2213 418.3368 0.0172 -1.0000 -1.0000 2308674 1583155434.70 151.4965 60.0010 32.0000 1.9813 1.9818 418.2553 418.3711 0.0173 -1.0000 -1.0000 2308752 1583155434.80 151.4965 60.0010 32.0000 1.9814 1.9818 418.2299 418.3455 0.0174 -1.0000 -1.0000 2308831 1583155434.90 151.4965 60.0010 32.0000 1.9819 1.9823 418.0276 418.1427 0.0172 -1.0000 -1.0000 2308893 1583155435.00 151.4609 60.0010 32.0000 1.9817 1.9822 417.9564 418.0719 0.0174 -1.0000 -1.0000 2308955 1583155435.10 151.4478 60.0022 32.0000 1.9816 1.9820 418.1915 418.3074 0.0174 -1.0000 -1.0000 2309018 1583155435.20 151.6104 60.0022 32.0000 1.9803 1.9807 418.2615 418.3778 0.0175 -1.0000 -1.0000 2309096 1583155435.30 151.6104 60.0022 32.0000 1.9820 1.9824 418.1027 418.2185 0.0173 -1.0000 -1.0000 2309158 1583155435.40 151.6104 60.0022 32.0000 1.9821 1.9826 417.9727 418.0874 0.0173 -1.0000 -1.0000 2309221 1583155435.50 151.6104 60.0022 32.0000 1.9827 1.9831 418.0027 418.1185 0.0174 -1.0000 -1.0000 2309299 1583155435.60 151.6104 60.0022 32.0000 1.9818 1.9823 418.3639 418.4799 0.0174 -1.0000 -1.0000 2309361 1583155435.70 151.6104 60.0022 32.0000 1.9814 1.9819 418.3816 418.4970 0.0173 -1.0000 -1.0000 2309424 1583155435.80 151.6104 60.0022 32.0000 1.9821 1.9825 418.2808 418.3966 0.0174 -1.0000 -1.0000 2309487 1583155435.90 151.6104 60.0022 32.0000 1.9827 1.9832 418.1053 418.2214 0.0174 -1.0000 -1.0000 2310221 1583155436.00 151.6104 60.0022 32.0000 1.9827 1.9831 418.0070 418.1226 0.0173 -1.0000 -1.0000 2310283 1583155436.10 151.6104 60.0022 32.0000 1.9820 1.9824 417.9632 418.0784 0.0173 -1.0000 -1.0000 2310346 1583155436.20 151.6164 60.0022 32.0000 1.9813 1.9818 418.0258 418.1413 0.0173 -1.0000 -1.0000 2310408 1583155436.30 151.6487 60.0022 32.0000 1.9814 1.9818 417.9666 418.0818 0.0173 -1.0000 -1.0000 2310471 1583155436.40 151.6487 60.0022 32.0000 1.9824 1.9828 417.8818 417.9970 0.0173 -1.0000 -1.0000 2310596 1583155436.50 151.6487 60.0022 32.0000 1.9828 1.9832 417.7400 417.8550 0.0173 -1.0000 -1.0000 2310658 1583155436.60 151.6487 60.0022 32.0000 1.9824 1.9829 417.7802 417.8952 0.0173 -1.0000 -1.0000 2310721 1583155436.70 151.6487 60.0022 32.0000 1.9818 1.9822 417.9230 418.0388 0.0174 -1.0000 -1.0000 2310784 1583155436.80 151.6487 60.0022 32.0000 1.9810 1.9814 417.8788 417.9937 0.0173 -1.0000 -1.0000 2310861 1583155436.90 151.6487 60.0022 32.0000 1.9821 1.9825 417.9200 418.0360 0.0174 -1.0000 -1.0000 2310924 1583155437.00 151.6487 60.0022 32.0000 1.9818 1.9822 417.8297 417.9448 0.0173 -1.0000 -1.0000 2311002 1583155437.10 151.6487 60.0022 32.0000 1.9822 1.9826 417.8378 417.9529 0.0172 -1.0000 -1.0000 2311065 1583155437.20 151.5958 60.0022 32.0000 1.9812 1.9816 417.9110 418.0263 0.0172 -1.0000 -1.0000 2311143 1583155437.30 151.5939 60.0022 32.0000 1.9813 1.9817 418.0718 418.1871 0.0173 -1.0000 -1.0000 2311205 1583155437.40 151.5718 60.0022 32.0000 1.9810 1.9814 418.0439 418.1585 0.0172 -1.0000 -1.0000 2311393 1583155437.50 151.4942 60.0022 32.0000 1.9814 1.9818 417.9905 418.1057 0.0173 -1.0000 -1.0000 2311471 1583155437.60 151.4942 60.0022 32.0000 1.9821 1.9825 417.8559 417.9712 0.0173 -1.0000 -1.0000 2311534 1583155437.70 151.4942 60.0022 32.0000 1.9817 1.9821 417.7715 417.8859 0.0172 -1.0000 -1.0000 2311596 1583155437.80 151.4942 60.0022 32.0000 1.9814 1.9818 418.0542 418.1694 0.0173 -1.0000 -1.0000 2311658 1583155437.90 151.4942 60.0022 32.0000 1.9812 1.9816 417.9746 418.0897 0.0172 -1.0000 -1.0000 2311721 1583155438.00 151.4942 60.0022 32.0000 1.9811 1.9816 418.1043 418.2193 0.0173 -1.0000 -1.0000 2311971 1583155438.10 151.4942 60.0022 32.0000 1.9816 1.9820 418.1299 418.2447 0.0173 -1.0000 -1.0000 2312049 1583155438.20 151.4942 60.0022 32.0000 1.9813 1.9818 417.9897 418.1053 0.0174 -1.0000 -1.0000 2312111 1583155438.30 151.4922 60.0022 32.0000 1.9816 1.9821 418.0372 418.1535 0.0175 -1.0000 -1.0000 2312174 1583155438.40 151.4597 60.0022 32.0000 1.9815 1.9820 418.1834 418.2991 0.0173 -1.0000 -1.0000 2312252 1583155438.50 151.4597 60.0022 32.0000 1.9811 1.9816 418.2177 418.3327 0.0173 -1.0000 -1.0000 2312346 1583155438.60 151.4597 60.0022 32.0000 1.9815 1.9820 418.1347 418.2501 0.0173 -1.0000 -1.0000 2312408 1583155438.70 151.4597 60.0022 32.0000 1.9816 1.9820 418.1232 418.2386 0.0173 -1.0000 -1.0000 2312486 1583155438.80 151.4597 60.0022 32.0000 1.9815 1.9819 418.0434 418.1582 0.0173 -1.0000 -1.0000 2312549 1583155438.90 151.4597 60.0022 32.0000 1.9815 1.9820 418.1720 418.2875 0.0173 -1.0000 -1.0000 2312611 1583155439.00 151.4597 60.0022 32.0000 1.9818 1.9822 418.2368 418.3513 0.0172 -1.0000 -1.0000 2312846 1583155439.10 151.4750 60.0022 32.0000 1.9811 1.9815 418.2315 418.3472 0.0174 -1.0000 -1.0000 2312908 1583155439.20 151.4382 60.0022 32.0000 1.9813 1.9818 418.1024 418.2175 0.0172 -1.0000 -1.0000 2312987 1583155439.30 151.4382 60.0022 32.0000 1.9818 1.9822 418.0819 418.1960 0.0171 -1.0000 -1.0000 2313049 1583155439.40 151.4382 60.0022 32.0000 1.9820 1.9824 418.1299 418.2445 0.0173 -1.0000 -1.0000 2313111 1583155439.50 151.4382 60.0022 32.0000 1.9822 1.9826 418.2371 418.3516 0.0172 -1.0000 -1.0000 2313361 1583155439.60 151.5357 60.0018 32.0000 1.9814 1.9818 418.3457 418.4605 0.0173 -1.0000 -1.0000 2313424 1583155439.70 151.5417 60.0018 32.0000 1.9812 1.9816 418.4756 418.5917 0.0173 -1.0000 -1.0000 2313487 1583155439.80 151.5417 60.0018 32.0000 1.9820 1.9824 418.4280 418.5427 0.0172 -1.0000 -1.0000 2313565 1583155439.90 151.5417 60.0018 32.0000 1.9825 1.9830 418.2790 418.3945 0.0174 -1.0000 -1.0000 2313627 1583155440.00 151.5417 60.0018 32.0000 1.9822 1.9827 418.1536 418.2683 0.0173 -1.0000 -1.0000 2313877 1583155440.10 151.5417 60.0018 32.0000 1.9823 1.9828 418.1646 418.2807 0.0174 -1.0000 -1.0000 2313955 1583155440.20 151.5417 60.0018 32.0000 1.9816 1.9820 418.2679 418.3832 0.0172 -1.0000 -1.0000 2314018 1583155440.30 151.5971 60.0018 32.0000 1.9812 1.9817 418.3695 418.4841 0.0172 -1.0000 -1.0000 2314096 1583155440.40 151.5971 60.0018 32.0000 1.9812 1.9816 418.3286 418.4433 0.0172 -1.0000 -1.0000 2314174 1583155440.50 151.5971 60.0018 32.0000 1.9812 1.9816 418.1619 418.2771 0.0174 -1.0000 -1.0000 2314346 1583155440.60 151.5971 60.0018 32.0000 1.9827 1.9831 417.9570 418.0718 0.0172 -1.0000 -1.0000 2314408 1583155440.70 151.5971 60.0018 32.0000 1.9814 1.9818 418.0815 418.1952 0.0171 -1.0000 -1.0000 2314471 1583155440.80 151.5576 60.0018 32.0000 1.9807 1.9812 418.1592 418.2741 0.0173 -1.0000 -1.0000 2314549 1583155440.90 151.5569 60.0018 32.0000 1.9811 1.9816 418.0676 418.1836 0.0174 -1.0000 -1.0000 2314596 1583155441.00 151.5569 60.0018 32.0000 1.9817 1.9822 418.0993 418.2149 0.0174 -1.0000 -1.0000 2314846 1583155441.10 151.5569 60.0018 32.0000 1.9815 1.9820 417.8985 418.0143 0.0173 -1.0000 -1.0000 2314908 1583155441.20 151.5569 60.0018 32.0000 1.9814 1.9818 417.8262 417.9413 0.0173 -1.0000 -1.0000 2314971 1583155441.30 151.5526 60.0018 32.0000 1.9827 1.9831 417.8689 417.9836 0.0172 -1.0000 -1.0000 2315034 1583155441.40 151.5418 60.0018 32.0000 1.9821 1.9826 417.9502 418.0649 0.0173 -1.0000 -1.0000 2315096 1583155441.50 151.5418 60.0018 32.0000 1.9810 1.9814 418.0525 418.1677 0.0172 -1.0000 -1.0000 2315174 1583155441.60 151.5418 60.0018 32.0000 1.9815 1.9820 417.9179 418.0315 0.0170 -1.0000 -1.0000 2315346 1583155441.70 151.5418 60.0018 32.0000 1.9819 1.9824 417.8051 417.9211 0.0173 -1.0000 -1.0000 2315408 1583155441.80 151.5418 60.0018 32.0000 1.9810 1.9815 417.8469 417.9618 0.0173 -1.0000 -1.0000 2315486 1583155441.90 151.4890 60.0018 32.0000 1.9810 1.9814 418.0863 418.2012 0.0172 -1.0000 -1.0000 2315549 1583155442.00 151.4890 60.0018 32.0000 1.9810 1.9814 418.0703 418.1847 0.0172 -1.0000 -1.0000 2315611 1583155442.10 151.4890 60.0018 32.0000 1.9811 1.9815 418.1281 418.2430 0.0173 -1.0000 -1.0000 2316252 1583155442.20 151.4890 60.0018 32.0000 1.9809 1.9813 418.0442 418.1591 0.0172 -1.0000 -1.0000 2316315 1583155442.30 151.4890 60.0018 32.0000 1.9822 1.9827 417.8538 417.9684 0.0172 -1.0000 -1.0000 2316377 1583155442.40 151.4992 60.0018 32.0000 1.9821 1.9826 417.7498 417.8645 0.0172 -1.0000 -1.0000 2316455 1583155442.50 151.5008 60.0018 32.0000 1.9819 1.9823 417.8838 417.9985 0.0173 -1.0000 -1.0000 2316518 1583155442.60 151.5008 60.0018 32.0000 1.9812 1.9817 417.9947 418.1097 0.0173 -1.0000 -1.0000 2316580 1583155442.70 151.5008 60.0018 32.0000 1.9813 1.9817 418.0655 418.1801 0.0172 -1.0000 -1.0000 2316658 1583155442.80 151.5008 60.0018 32.0000 1.9822 1.9827 417.9965 418.1115 0.0173 -1.0000 -1.0000 2316721 1583155442.90 151.4968 60.0018 32.0000 1.9827 1.9831 417.9379 418.0531 0.0174 -1.0000 -1.0000 2316784 1583155443.00 151.4410 60.0018 32.0000 1.9819 1.9823 418.1030 418.2187 0.0173 -1.0000 -1.0000 2316846 1583155443.10 151.4410 60.0018 32.0000 1.9806 1.9810 418.3110 418.4259 0.0173 -1.0000 -1.0000 2316971 1583155443.20 151.4410 60.0018 32.0000 1.9824 1.9829 418.2197 418.3355 0.0174 -1.0000 -1.0000 2317049 1583155443.30 151.4410 60.0018 32.0000 1.9817 1.9821 418.1566 418.2718 0.0173 -1.0000 -1.0000 2317111 1583155443.40 151.4410 60.0018 32.0000 1.9816 1.9820 418.0114 418.1259 0.0171 -1.0000 -1.0000 2317174 1583155443.50 151.4558 60.0018 32.0000 1.9821 1.9826 418.1967 418.3104 0.0171 -1.0000 -1.0000 2317252 1583155443.60 151.4558 60.0018 32.0000 1.9818 1.9823 418.3300 418.4442 0.0172 -1.0000 -1.0000 2317549 1583155443.70 151.4558 60.0018 32.0000 1.9817 1.9822 418.3872 418.5020 0.0173 -1.0000 -1.0000 2317611 1583155443.80 151.4558 60.0018 32.0000 1.9821 1.9826 418.3076 418.4228 0.0172 -1.0000 -1.0000 2317674 1583155443.90 151.4558 60.0018 32.0000 1.9807 1.9812 417.9220 418.0360 0.0171 -1.0000 -1.0000 2317737 1583155444.00 151.4551 60.0018 32.0000 1.9817 1.9822 417.7462 417.8614 0.0173 -1.0000 -1.0000 2317799 1583155444.10 151.4515 60.0018 32.0000 1.9820 1.9825 417.7940 417.9092 0.0173 -1.0000 -1.0000 2318096 1583155444.20 151.4515 60.0018 32.0000 1.9816 1.9820 418.0447 418.1597 0.0173 -1.0000 -1.0000 2318158 1583155444.30 151.4515 60.0018 32.0000 1.9817 1.9821 418.0001 418.1152 0.0173 -1.0000 -1.0000 2318221 1583155444.40 151.4515 60.0018 32.0000 1.9814 1.9819 417.9334 418.0488 0.0173 -1.0000 -1.0000 2318299 1583155444.50 151.4515 60.0018 32.0000 1.9824 1.9828 417.8648 417.9801 0.0173 -1.0000 -1.0000 2318361 1583155444.60 151.4689 60.0025 32.0000 1.9817 1.9822 417.9042 418.0191 0.0173 -1.0000 -1.0000 2318611 1583155444.70 151.4689 60.0025 32.0000 1.9810 1.9814 418.0179 418.1333 0.0173 -1.0000 -1.0000 2318690 1583155444.80 151.4689 60.0025 32.0000 1.9818 1.9822 418.2802 418.3950 0.0172 -1.0000 -1.0000 2318752 1583155444.90 151.4689 60.0025 32.0000 1.9818 1.9823 418.2302 418.3452 0.0173 -1.0000 -1.0000 2318815 1583155445.00 151.4689 60.0025 32.0000 1.9825 1.9829 418.1318 418.2462 0.0172 -1.0000 -1.0000 2318877 1583155445.10 151.4828 60.0025 32.0000 1.9822 1.9827 418.3393 418.4550 0.0173 -1.0000 -1.0000 2318955 1583155445.20 151.4905 60.0025 32.0000 1.9812 1.9816 418.3343 418.4496 0.0173 -1.0000 -1.0000 2319143 1583155445.30 151.4905 60.0025 32.0000 1.9809 1.9814 418.3412 418.4566 0.0173 -1.0000 -1.0000 2319205 1583155445.40 151.4905 60.0025 32.0000 1.9811 1.9815 418.1208 418.2359 0.0173 -1.0000 -1.0000 2319268 1583155445.50 151.4905 60.0025 32.0000 1.9818 1.9823 417.9917 418.1071 0.0173 -1.0000 -1.0000 2319346 1583155445.60 151.4905 60.0025 32.0000 1.9820 1.9824 417.7778 417.8926 0.0172 -1.0000 -1.0000 2319408 1583155445.70 151.4928 60.0025 32.0000 1.9814 1.9819 417.6478 417.7625 0.0172 -1.0000 -1.0000 2320127 1583155445.80 151.4928 60.0025 32.0000 1.9815 1.9820 417.7369 417.8513 0.0172 -1.0000 -1.0000 2320205 1583155445.90 151.4928 60.0025 32.0000 1.9813 1.9818 417.9423 418.0580 0.0174 -1.0000 -1.0000 2320299 1583155446.00 151.4928 60.0025 32.0000 1.9814 1.9818 417.9158 418.0314 0.0173 -1.0000 -1.0000 2320346 1583155446.10 151.4928 60.0025 32.0000 1.9824 1.9829 417.7406 417.8553 0.0172 -1.0000 -1.0000 2320424 1583155446.20 151.5060 60.0025 32.0000 1.9823 1.9827 417.7101 417.8248 0.0172 -1.0000 -1.0000 2320487 1583155446.30 151.5060 60.0025 32.0000 1.9815 1.9819 417.8078 417.9232 0.0173 -1.0000 -1.0000 2320549 1583155446.40 151.5060 60.0025 32.0000 1.9817 1.9822 418.2161 418.3320 0.0174 -1.0000 -1.0000 2320627 1583155446.50 151.5060 60.0025 32.0000 1.9814 1.9819 418.0234 418.1393 0.0174 -1.0000 -1.0000 2320690 1583155446.60 151.5060 60.0025 32.0000 1.9821 1.9825 417.8712 417.9858 0.0172 -1.0000 -1.0000 2320752 1583155446.70 151.5065 60.0025 32.0000 1.9820 1.9825 417.9630 418.0773 0.0172 -1.0000 -1.0000 2320831 1583155446.80 151.5252 60.0025 32.0000 1.9817 1.9821 418.2357 418.3511 0.0173 -1.0000 -1.0000 2320893 1583155446.90 151.5252 60.0025 32.0000 1.9808 1.9812 418.4166 418.5323 0.0174 -1.0000 -1.0000 2320955 1583155447.00 151.5252 60.0025 32.0000 1.9807 1.9812 418.3985 418.5131 0.0172 -1.0000 -1.0000 2321018 1583155447.10 151.5252 60.0025 32.0000 1.9802 1.9807 418.2186 418.3345 0.0174 -1.0000 -1.0000 2321096 1583155447.20 151.5252 60.0025 32.0000 1.9824 1.9828 418.0626 418.1782 0.0173 -1.0000 -1.0000 2321158 1583155447.30 151.4449 60.0025 32.0000 1.9813 1.9818 418.2017 418.3167 0.0172 -1.0000 -1.0000 2321237 1583155447.40 151.4449 60.0025 32.0000 1.9803 1.9807 418.4539 418.5698 0.0174 -1.0000 -1.0000 2321299 1583155447.50 151.4449 60.0025 32.0000 1.9807 1.9812 418.2939 418.4092 0.0173 -1.0000 -1.0000 2321361 1583155447.60 151.4449 60.0025 32.0000 1.9808 1.9812 418.1821 418.2974 0.0173 -1.0000 -1.0000 2321424 1583155447.70 151.4449 60.0025 32.0000 1.9812 1.9816 418.0924 418.2087 0.0174 -1.0000 -1.0000 2321487 1583155447.80 151.4449 60.0025 32.0000 1.9816 1.9821 418.0594 418.1746 0.0173 -1.0000 -1.0000 2321565 1583155447.90 151.4449 60.0025 32.0000 1.9824 1.9829 418.0703 418.1859 0.0174 -1.0000 -1.0000 2321627 1583155448.00 151.4449 60.0025 32.0000 1.9822 1.9827 418.1418 418.2576 0.0174 -1.0000 -1.0000 2321690 1583155448.10 151.4449 60.0025 32.0000 1.9813 1.9817 418.4054 418.5207 0.0173 -1.0000 -1.0000 2321768 1583155448.20 151.4449 60.0025 32.0000 1.9810 1.9814 418.6074 418.7225 0.0172 -1.0000 -1.0000 2321830 1583155448.30 151.4449 60.0025 32.0000 1.9820 1.9824 418.4968 418.6109 0.0171 -1.0000 -1.0000 2321971 1583155448.40 151.4093 60.0025 32.0000 1.9823 1.9828 418.2777 418.3915 0.0172 -1.0000 -1.0000 2322033 1583155448.50 151.4093 60.0025 32.0000 1.9811 1.9815 418.0117 418.1271 0.0174 -1.0000 -1.0000 2322096 1583155448.60 151.4093 60.0025 32.0000 1.9811 1.9815 417.9370 418.0526 0.0173 -1.0000 -1.0000 2322158 1583155448.70 151.4093 60.0025 32.0000 1.9811 1.9815 417.8940 418.0089 0.0172 -1.0000 -1.0000 2322237 1583155448.80 151.4093 60.0025 32.0000 1.9810 1.9815 417.7881 417.9026 0.0172 -1.0000 -1.0000 2322752 1583155448.90 151.4093 60.0025 32.0000 1.9814 1.9818 417.6838 417.7982 0.0172 -1.0000 -1.0000 2322815 1583155449.00 151.4763 60.0025 32.0000 1.9822 1.9827 417.6669 417.7823 0.0173 -1.0000 -1.0000 2322893 1583155449.10 151.4763 60.0025 32.0000 1.9804 1.9809 417.6899 417.8049 0.0173 -1.0000 -1.0000 2322971 1583155449.20 151.4763 60.0025 32.0000 1.9814 1.9819 417.8952 418.0102 0.0173 -1.0000 -1.0000 2323049 1583155449.30 151.4763 60.0025 32.0000 1.9816 1.9820 417.8337 417.9497 0.0174 -1.0000 -1.0000 2323237 1583155449.40 151.4763 60.0025 32.0000 1.9818 1.9823 417.6961 417.8114 0.0174 -1.0000 -1.0000 2323299 1583155449.50 151.4748 60.0025 32.0000 1.9824 1.9828 417.7140 417.8299 0.0173 -1.0000 -1.0000 2323377 1583155449.60 151.4721 60.0025 32.0000 1.9809 1.9814 417.9029 418.0183 0.0174 -1.0000 -1.0000 2323440 1583155449.70 151.4721 60.0025 32.0000 1.9809 1.9813 417.9007 418.0168 0.0174 -1.0000 -1.0000 2323502 1583155449.80 151.4721 60.0025 32.0000 1.9817 1.9821 417.8389 417.9545 0.0174 -1.0000 -1.0000 2323643 1583155449.90 151.4721 60.0025 32.0000 1.9818 1.9822 417.8276 417.9423 0.0172 -1.0000 -1.0000 2323705 1583155450.00 151.4951 60.0025 32.0000 1.9815 1.9820 417.8583 417.9730 0.0172 -1.0000 -1.0000 2323768 1583155450.10 151.4951 60.0025 32.0000 1.9806 1.9810 417.9283 418.0433 0.0173 -1.0000 -1.0000 2323830 1583155450.20 151.4951 60.0025 32.0000 1.9811 1.9815 418.0680 418.1832 0.0173 -1.0000 -1.0000 2323893 1583155450.30 151.4951 60.0025 32.0000 1.9812 1.9816 417.9827 418.0987 0.0175 -1.0000 -1.0000 2324690 1583155450.40 151.4951 60.0025 32.0000 1.9828 1.9833 417.9343 418.0502 0.0174 -1.0000 -1.0000 2324752 1583155450.50 151.4951 60.0025 32.0000 1.9822 1.9826 417.8665 417.9813 0.0172 -1.0000 -1.0000 2324815 1583155450.60 151.5464 60.0025 32.0000 1.9813 1.9817 417.9021 418.0171 0.0173 -1.0000 -1.0000 2324893 1583155450.70 151.5464 60.0025 32.0000 1.9817 1.9822 418.0204 418.1358 0.0173 -1.0000 -1.0000 2325002 1583155450.80 151.5464 60.0025 32.0000 1.9820 1.9825 418.0666 418.1815 0.0172 -1.0000 -1.0000 2325065 1583155450.90 151.5464 60.0025 32.0000 1.9813 1.9817 418.0951 418.2099 0.0173 -1.0000 -1.0000 2325127 1583155451.00 151.5464 60.0025 32.0000 1.9825 1.9829 418.0830 418.1960 0.0170 -1.0000 -1.0000 2325190 1583155451.10 151.5464 60.0025 32.0000 1.9817 1.9821 418.1119 418.2270 0.0172 -1.0000 -1.0000 2325252 1583155451.20 151.5582 60.0025 32.0000 1.9811 1.9816 418.1587 418.2727 0.0172 -1.0000 -1.0000 2325331 1583155451.30 151.5800 60.0025 32.0000 1.9807 1.9811 418.2599 418.3747 0.0172 -1.0000 -1.0000 2325393 1583155451.40 151.5800 60.0025 32.0000 1.9805 1.9810 418.2960 418.4106 0.0172 -1.0000 -1.0000 2325455 1583155451.50 151.5800 60.0025 32.0000 1.9816 1.9821 418.2013 418.3150 0.0170 -1.0000 -1.0000 2325534 1583155451.60 151.5800 60.0025 32.0000 1.9814 1.9818 418.1779 418.2931 0.0174 -1.0000 -1.0000 2325596 1583155451.70 151.5800 60.0025 32.0000 1.9824 1.9828 418.1845 418.3009 0.0174 -1.0000 -1.0000 2325658 1583155451.80 151.5832 60.0025 32.0000 1.9809 1.9814 418.3321 418.4470 0.0172 -1.0000 -1.0000 2325737 1583155451.90 151.5832 60.0025 32.0000 1.9805 1.9809 418.2462 418.3610 0.0172 -1.0000 -1.0000 2325799 1583155452.00 151.5832 60.0025 32.0000 1.9811 1.9816 418.2006 418.3154 0.0172 -1.0000 -1.0000 2325861 1583155452.10 151.5832 60.0025 32.0000 1.9822 1.9827 418.2385 418.3531 0.0172 -1.0000 -1.0000 2325924 1583155452.20 151.5832 60.0025 32.0000 1.9820 1.9825 418.4376 418.5521 0.0172 -1.0000 -1.0000 2325987 1583155452.30 151.5094 60.0025 32.0000 1.9811 1.9816 418.5272 418.6424 0.0173 -1.0000 -1.0000 2326049 1583155452.40 151.5094 60.0025 32.0000 1.9809 1.9814 418.3633 418.4785 0.0173 -1.0000 -1.0000 2326127 1583155452.50 151.5094 60.0025 32.0000 1.9806 1.9810 417.9533 418.0687 0.0173 -1.0000 -1.0000 2326190 1583155452.60 151.5094 60.0025 32.0000 1.9807 1.9812 417.7512 417.8652 0.0171 -1.0000 -1.0000 2326252 1583155452.70 151.5094 60.0025 32.0000 1.9816 1.9820 417.6987 417.8142 0.0173 -1.0000 -1.0000 2326330 1583155452.80 151.5094 60.0025 32.0000 1.9816 1.9821 417.6526 417.7680 0.0174 -1.0000 -1.0000 2326393 1583155452.90 151.5094 60.0025 32.0000 1.9815 1.9820 417.4849 417.6000 0.0173 -1.0000 -1.0000 2326721 1583155453.00 151.4735 60.0025 32.0000 1.9810 1.9814 417.8337 417.9488 0.0173 -1.0000 -1.0000 2326784 1583155453.10 151.4735 60.0025 32.0000 1.9809 1.9814 417.8139 417.9287 0.0172 -1.0000 -1.0000 2326846 1583155453.20 151.4735 60.0025 32.0000 1.9810 1.9814 417.7942 417.9093 0.0174 -1.0000 -1.0000 2326924 1583155453.30 151.4735 60.0025 32.0000 1.9820 1.9825 417.7321 417.8458 0.0171 -1.0000 -1.0000 2326987 1583155453.40 151.4735 60.0025 32.0000 1.9817 1.9822 417.6681 417.7832 0.0172 -1.0000 -1.0000 2327377 1583155453.50 151.4764 60.0025 32.0000 1.9807 1.9812 417.7118 417.8254 0.0170 -1.0000 -1.0000 2327455 1583155453.60 151.4832 60.0025 32.0000 1.9812 1.9816 417.7806 417.8958 0.0173 -1.0000 -1.0000 2327518 1583155453.70 151.4832 60.0025 32.0000 1.9809 1.9814 417.8935 418.0085 0.0173 -1.0000 -1.0000 2327581 1583155453.80 151.4832 60.0025 32.0000 1.9816 1.9821 417.7108 417.8257 0.0173 -1.0000 -1.0000 2327658 1583155453.90 151.4832 60.0025 32.0000 1.9812 1.9817 417.6339 417.7497 0.0174 -1.0000 -1.0000 2327877 1583155454.00 151.4832 60.0025 32.0000 1.9824 1.9829 417.5589 417.6745 0.0173 -1.0000 -1.0000 2327940 1583155454.10 151.5031 60.0025 32.0000 1.9821 1.9826 417.6886 417.8029 0.0172 -1.0000 -1.0000 2328018 1583155454.20 151.5031 60.0025 32.0000 1.9810 1.9815 417.8846 417.9993 0.0173 -1.0000 -1.0000 2328096 1583155454.30 151.5031 60.0025 32.0000 1.9817 1.9821 417.7173 417.8332 0.0174 -1.0000 -1.0000 2328158 1583155454.40 151.5031 60.0025 32.0000 1.9818 1.9822 417.7563 417.8715 0.0173 -1.0000 -1.0000 2328221 1583155454.50 151.5031 60.0025 32.0000 1.9823 1.9828 417.6609 417.7759 0.0172 -1.0000 -1.0000 2328283 1583155454.60 151.5377 60.0020 32.0000 1.9827 1.9831 417.6981 417.8128 0.0173 -1.0000 -1.0000 2328346 1583155454.70 151.5535 60.0018 32.0000 1.9817 1.9821 417.8105 417.9262 0.0175 -1.0000 -1.0000 2328424 1583155454.80 151.5535 60.0018 32.0000 1.9813 1.9818 417.8612 417.9774 0.0174 -1.0000 -1.0000 2328487 1583155454.90 151.5535 60.0018 32.0000 1.9815 1.9820 417.8173 417.9327 0.0173 -1.0000 -1.0000 2328877 1583155455.00 151.5535 60.0018 32.0000 1.9825 1.9830 417.6686 417.7849 0.0174 -1.0000 -1.0000 2328955 1583155455.10 151.5535 60.0018 32.0000 1.9827 1.9832 417.6768 417.7923 0.0173 -1.0000 -1.0000 2329018 1583155455.20 151.6407 60.0018 32.0000 1.9825 1.9829 417.6205 417.7352 0.0172 -1.0000 -1.0000 2329096 1583155455.30 151.6407 60.0018 32.0000 1.9820 1.9824 417.8108 417.9257 0.0173 -1.0000 -1.0000 2329158 1583155455.40 151.6407 60.0018 32.0000 1.9821 1.9826 417.8824 417.9975 0.0173 -1.0000 -1.0000 2329221 1583155455.50 151.6407 60.0018 32.0000 1.9826 1.9831 417.8045 417.9197 0.0173 -1.0000 -1.0000 2329361 1583155455.60 151.6407 60.0018 32.0000 1.9819 1.9823 417.6714 417.7861 0.0173 -1.0000 -1.0000 2329424 1583155455.70 151.6339 60.0018 32.0000 1.9818 1.9822 417.5696 417.6853 0.0174 -1.0000 -1.0000 2329487 1583155455.80 151.5860 60.0018 32.0000 1.9817 1.9821 417.6467 417.7616 0.0172 -1.0000 -1.0000 2329549 1583155455.90 151.5860 60.0018 32.0000 1.9820 1.9824 417.6871 417.8025 0.0174 -1.0000 -1.0000 2329611 1583155456.00 151.5860 60.0018 32.0000 1.9803 1.9808 417.8137 417.9292 0.0173 -1.0000 -1.0000 2330002 1583155456.10 151.5860 60.0018 32.0000 1.9816 1.9820 417.6507 417.7661 0.0173 -1.0000 -1.0000 2330065 1583155456.20 151.5860 60.0018 32.0000 1.9826 1.9830 417.6393 417.7542 0.0173 -1.0000 -1.0000 2330127 1583155456.30 151.5433 60.0018 32.0000 1.9818 1.9823 417.5300 417.6455 0.0174 -1.0000 -1.0000 2330190 1583155456.40 151.5433 60.0018 32.0000 1.9823 1.9827 417.6000 417.7160 0.0174 -1.0000 -1.0000 2330268 1583155456.50 151.5433 60.0018 32.0000 1.9805 1.9810 417.6637 417.7794 0.0174 -1.0000 -1.0000 2330455 1583155456.60 151.5433 60.0018 32.0000 1.9807 1.9811 417.7569 417.8709 0.0172 -1.0000 -1.0000 2330518 1583155456.70 151.5433 60.0018 32.0000 1.9811 1.9815 417.7432 417.8583 0.0173 -1.0000 -1.0000 2330580 1583155456.80 151.5291 60.0018 32.0000 1.9815 1.9820 417.6257 417.7414 0.0175 -1.0000 -1.0000 2330658 1583155456.90 151.4095 60.0018 32.0000 1.9816 1.9821 417.5328 417.6483 0.0173 -1.0000 -1.0000 2330705 1583155457.00 151.4095 60.0018 32.0000 1.9815 1.9820 417.5052 417.6201 0.0172 -1.0000 -1.0000 2330987 1583155457.10 151.4095 60.0018 32.0000 1.9810 1.9815 417.6657 417.7806 0.0173 -1.0000 -1.0000 2331049 1583155457.20 151.4095 60.0018 32.0000 1.9809 1.9813 417.6942 417.8100 0.0174 -1.0000 -1.0000 2331127 1583155457.30 151.4095 60.0018 32.0000 1.9819 1.9823 417.7884 417.9039 0.0174 -1.0000 -1.0000 2331190 1583155457.40 151.4244 60.0018 32.0000 1.9810 1.9815 417.8105 417.9265 0.0175 -1.0000 -1.0000 2331252 1583155457.50 151.4244 60.0018 32.0000 1.9818 1.9822 417.7191 417.8346 0.0173 -1.0000 -1.0000 2331502 1583155457.60 151.4244 60.0018 32.0000 1.9819 1.9823 417.5307 417.6455 0.0172 -1.0000 -1.0000 2331565 1583155457.70 151.4244 60.0018 32.0000 1.9816 1.9820 417.6783 417.7926 0.0172 -1.0000 -1.0000 2331627 1583155457.80 151.4244 60.0018 32.0000 1.9811 1.9816 417.7971 417.9125 0.0174 -1.0000 -1.0000 2331705 1583155457.90 151.4244 60.0018 32.0000 1.9817 1.9821 417.7922 417.9075 0.0173 -1.0000 -1.0000 2331768 1583155458.00 151.4549 60.0018 32.0000 1.9820 1.9825 417.7214 417.8365 0.0173 -1.0000 -1.0000 2331830 1583155458.10 151.4818 60.0018 32.0000 1.9822 1.9826 417.6140 417.7293 0.0173 -1.0000 -1.0000 2332471 1583155458.20 151.4818 60.0018 32.0000 1.9816 1.9820 417.6834 417.7981 0.0172 -1.0000 -1.0000 2332533 1583155458.30 151.4818 60.0018 32.0000 1.9812 1.9816 417.7661 417.8801 0.0172 -1.0000 -1.0000 2332596 1583155458.40 151.4818 60.0018 32.0000 1.9812 1.9816 417.9143 418.0288 0.0171 -1.0000 -1.0000 2332674 1583155458.50 151.4818 60.0018 32.0000 1.9818 1.9822 417.9295 418.0445 0.0173 -1.0000 -1.0000 2332737 1583155458.60 151.5104 60.0018 32.0000 1.9819 1.9824 417.8387 417.9539 0.0172 -1.0000 -1.0000 2332799 1583155458.70 151.5104 60.0018 32.0000 1.9823 1.9827 417.7921 417.9060 0.0172 -1.0000 -1.0000 2332877 1583155458.80 151.5104 60.0018 32.0000 1.9812 1.9817 417.8138 417.9288 0.0173 -1.0000 -1.0000 2332940 1583155458.90 151.5104 60.0018 32.0000 1.9810 1.9815 417.9954 418.1100 0.0172 -1.0000 -1.0000 2333002 1583155459.00 151.5104 60.0018 32.0000 1.9813 1.9818 417.8653 417.9801 0.0172 -1.0000 -1.0000 2333081 1583155459.10 151.5282 60.0018 32.0000 1.9821 1.9825 417.7077 417.8229 0.0174 -1.0000 -1.0000 2333143 1583155459.20 151.5293 60.0018 32.0000 1.9821 1.9825 417.6441 417.7599 0.0174 -1.0000 -1.0000 2333221 1583155459.30 151.5293 60.0018 32.0000 1.9819 1.9823 417.6734 417.7881 0.0173 -1.0000 -1.0000 2333284 1583155459.40 151.5293 60.0018 32.0000 1.9814 1.9818 417.6923 417.8075 0.0173 -1.0000 -1.0000 2333346 1583155459.50 151.5293 60.0018 32.0000 1.9804 1.9809 417.7916 417.9064 0.0173 -1.0000 -1.0000 2333408 1583155459.60 151.5417 60.0019 32.0000 1.9807 1.9812 417.7830 417.8964 0.0171 -1.0000 -1.0000 2333471 1583155459.70 151.5724 60.0023 32.0000 1.9817 1.9821 417.7178 417.8333 0.0173 -1.0000 -1.0000 2333534 1583155459.80 151.5724 60.0023 32.0000 1.9819 1.9823 417.6009 417.7156 0.0173 -1.0000 -1.0000 2333611 1583155459.90 151.5724 60.0023 32.0000 1.9815 1.9820 417.7155 417.8301 0.0172 -1.0000 -1.0000 2333674 1583155460.00 151.5724 60.0023 32.0000 1.9808 1.9812 417.8530 417.9691 0.0174 -1.0000 -1.0000 2333736 1583155460.10 151.5724 60.0023 32.0000 1.9810 1.9815 417.7934 417.9080 0.0173 -1.0000 -1.0000 2333877 1583155460.20 151.5724 60.0023 32.0000 1.9820 1.9824 417.7029 417.8176 0.0172 -1.0000 -1.0000 2333940 1583155460.30 151.5011 60.0023 32.0000 1.9816 1.9821 417.6610 417.7753 0.0172 -1.0000 -1.0000 2334002 1583155460.40 151.5011 60.0023 32.0000 1.9820 1.9825 417.7166 417.8316 0.0173 -1.0000 -1.0000 2334065 1583155460.50 151.5011 60.0023 32.0000 1.9813 1.9817 417.7480 417.8629 0.0173 -1.0000 -1.0000 2334127 1583155460.60 151.5011 60.0023 32.0000 1.9808 1.9813 417.8693 417.9840 0.0172 -1.0000 -1.0000 2335065 1583155460.70 151.5011 60.0023 32.0000 1.9808 1.9813 417.8547 417.9696 0.0172 -1.0000 -1.0000 2335127 1583155460.80 151.3833 60.0023 32.0000 1.9814 1.9819 417.7087 417.8230 0.0172 -1.0000 -1.0000 2335205 1583155460.90 151.3833 60.0023 32.0000 1.9819 1.9824 417.6095 417.7238 0.0172 -1.0000 -1.0000 2335268 1583155461.00 151.3833 60.0023 32.0000 1.9824 1.9829 417.6137 417.7285 0.0172 -1.0000 -1.0000 2335331 1583155461.10 151.3833 60.0023 32.0000 1.9809 1.9814 417.7130 417.8277 0.0172 -1.0000 -1.0000 2335393 1583155461.20 151.3833 60.0023 32.0000 1.9803 1.9808 417.8221 417.9361 0.0171 -1.0000 -1.0000 2335487 1583155461.30 151.3878 60.0023 32.0000 1.9806 1.9810 417.8821 417.9973 0.0172 -1.0000 -1.0000 2335549 1583155461.40 151.4780 60.0023 32.0000 1.9823 1.9827 417.7444 417.8592 0.0172 -1.0000 -1.0000 2335611 1583155461.50 151.4780 60.0023 32.0000 1.9826 1.9831 417.6217 417.7365 0.0173 -1.0000 -1.0000 2335690 1583155461.60 151.4780 60.0023 32.0000 1.9819 1.9824 417.7381 417.8524 0.0172 -1.0000 -1.0000 2335752 1583155461.70 151.4780 60.0023 32.0000 1.9819 1.9824 417.6696 417.7850 0.0173 -1.0000 -1.0000 2335815 1583155461.80 151.4780 60.0023 32.0000 1.9809 1.9813 417.8352 417.9504 0.0173 -1.0000 -1.0000 2335893 1583155461.90 151.4631 60.0023 32.0000 1.9816 1.9820 417.7689 417.8843 0.0173 -1.0000 -1.0000 2335955 1583155462.00 151.4619 60.0023 32.0000 1.9816 1.9820 417.7290 417.8429 0.0172 -1.0000 -1.0000 2336018 1583155462.10 151.4619 60.0023 32.0000 1.9816 1.9821 417.6105 417.7256 0.0173 -1.0000 -1.0000 2336080 1583155462.20 151.4619 60.0023 32.0000 1.9822 1.9826 417.6708 417.7863 0.0173 -1.0000 -1.0000 2336361 1583155462.30 151.4619 60.0023 32.0000 1.9815 1.9820 417.7360 417.8502 0.0172 -1.0000 -1.0000 2336424 1583155462.40 151.4619 60.0023 32.0000 1.9809 1.9813 417.7939 417.9083 0.0172 -1.0000 -1.0000 2336502 1583155462.50 151.4619 60.0023 32.0000 1.9811 1.9815 417.7145 417.8292 0.0172 -1.0000 -1.0000 2336565 1583155462.60 151.4619 60.0023 32.0000 1.9817 1.9822 417.5621 417.6776 0.0173 -1.0000 -1.0000 2336627 1583155462.70 151.4619 60.0023 32.0000 1.9810 1.9815 417.6679 417.7828 0.0172 -1.0000 -1.0000 2336877 1583155462.80 151.4619 60.0023 32.0000 1.9815 1.9819 417.7216 417.8361 0.0172 -1.0000 -1.0000 2336940 1583155462.90 151.4619 60.0023 32.0000 1.9816 1.9820 417.9814 418.0965 0.0173 -1.0000 -1.0000 2337002 1583155463.00 151.5659 60.0023 32.0000 1.9814 1.9818 417.8045 417.9201 0.0174 -1.0000 -1.0000 2337081 1583155463.10 151.5659 60.0023 32.0000 1.9819 1.9824 417.7798 417.8948 0.0172 -1.0000 -1.0000 2337143 1583155463.20 151.5659 60.0023 32.0000 1.9819 1.9823 417.7313 417.8466 0.0174 -1.0000 -1.0000 2337377 1583155463.30 151.5659 60.0023 32.0000 1.9824 1.9829 417.7746 417.8899 0.0173 -1.0000 -1.0000 2337440 1583155463.40 151.5659 60.0023 32.0000 1.9806 1.9811 418.0497 418.1640 0.0173 -1.0000 -1.0000 2337502 1583155463.50 151.5659 60.0023 32.0000 1.9810 1.9814 417.8605 417.9760 0.0173 -1.0000 -1.0000 2337581 1583155463.60 151.5326 60.0023 32.0000 1.9811 1.9815 417.7332 417.8483 0.0173 -1.0000 -1.0000 2337643 1583155463.70 151.5326 60.0023 32.0000 1.9814 1.9818 417.6493 417.7639 0.0171 -1.0000 -1.0000 2337705 1583155463.80 151.5326 60.0023 32.0000 1.9809 1.9813 417.6875 417.8018 0.0173 -1.0000 -1.0000 2337783 1583155463.90 151.5326 60.0023 32.0000 1.9810 1.9814 417.8317 417.9472 0.0173 -1.0000 -1.0000 2337861 1583155464.00 151.5326 60.0023 32.0000 1.9805 1.9810 417.7703 417.8844 0.0172 -1.0000 -1.0000 2337924 1583155464.10 151.5326 60.0023 32.0000 1.9820 1.9824 417.7754 417.8901 0.0172 -1.0000 -1.0000 2338002 1583155464.20 151.4823 60.0023 32.0000 1.9813 1.9817 417.5903 417.7043 0.0171 -1.0000 -1.0000 2338127 1583155464.30 151.4723 60.0023 32.0000 1.9815 1.9819 417.6510 417.7646 0.0171 -1.0000 -1.0000 2338190 1583155464.40 151.4723 60.0023 32.0000 1.9807 1.9812 417.6866 417.8013 0.0172 -1.0000 -1.0000 2338252 1583155464.50 151.4723 60.0023 32.0000 1.9809 1.9813 417.6998 417.8137 0.0171 -1.0000 -1.0000 2338315 1583155464.60 151.4723 60.0023 32.0000 1.9803 1.9807 417.8025 417.9182 0.0175 -1.0000 -1.0000 2338377 1583155464.70 151.4765 60.0023 32.0000 1.9811 1.9815 417.6610 417.7767 0.0173 -1.0000 -1.0000 2338674 1583155464.80 151.5150 60.0027 32.0000 1.9809 1.9814 417.7325 417.8472 0.0173 -1.0000 -1.0000 2338737 1583155464.90 151.5150 60.0027 32.0000 1.9819 1.9823 417.6652 417.7800 0.0173 -1.0000 -1.0000 2338799 1583155465.00 151.5150 60.0027 32.0000 1.9816 1.9821 417.6524 417.7675 0.0173 -1.0000 -1.0000 2338877 1583155465.10 151.5150 60.0027 32.0000 1.9813 1.9817 417.8168 417.9322 0.0174 -1.0000 -1.0000 2338940 1583155465.20 151.5150 60.0027 32.0000 1.9806 1.9810 417.8731 417.9890 0.0174 -1.0000 -1.0000 2339002 1583155465.30 151.4292 60.0027 32.0000 1.9818 1.9823 417.6842 417.7996 0.0173 -1.0000 -1.0000 2339127 1583155465.40 151.4292 60.0027 32.0000 1.9826 1.9831 417.5885 417.7038 0.0173 -1.0000 -1.0000 2339190 1583155465.50 151.4292 60.0027 32.0000 1.9810 1.9815 417.6246 417.7396 0.0173 -1.0000 -1.0000 2339268 1583155465.60 151.4292 60.0027 32.0000 1.9820 1.9825 417.7246 417.8396 0.0172 -1.0000 -1.0000 2339330 1583155465.70 151.4292 60.0027 32.0000 1.9817 1.9822 417.6852 417.7989 0.0171 -1.0000 -1.0000 2339393 1583155465.80 151.4292 60.0027 32.0000 1.9813 1.9818 417.6744 417.7894 0.0173 -1.0000 -1.0000 2339627 1583155465.90 151.4292 60.0027 32.0000 1.9815 1.9819 417.5757 417.6902 0.0171 -1.0000 -1.0000 2339690 1583155466.00 151.4278 60.0027 32.0000 1.9811 1.9816 417.6055 417.7200 0.0172 -1.0000 -1.0000 2339752 1583155466.10 151.4248 60.0027 32.0000 1.9809 1.9814 417.6777 417.7927 0.0173 -1.0000 -1.0000 2339830 1583155466.20 151.4248 60.0027 32.0000 1.9815 1.9820 417.8481 417.9630 0.0173 -1.0000 -1.0000 2339893 1583155466.30 151.4248 60.0027 32.0000 1.9813 1.9818 417.7715 417.8865 0.0173 -1.0000 -1.0000 2340111 1583155466.40 151.4248 60.0027 32.0000 1.9818 1.9823 417.7040 417.8184 0.0172 -1.0000 -1.0000 2340190 1583155466.50 151.4463 60.0027 32.0000 1.9819 1.9824 417.6151 417.7295 0.0172 -1.0000 -1.0000 2340252 1583155466.60 151.4513 60.0027 32.0000 1.9818 1.9822 417.6990 417.8129 0.0171 -1.0000 -1.0000 2340315 1583155466.70 151.4513 60.0027 32.0000 1.9820 1.9824 417.7002 417.8147 0.0172 -1.0000 -1.0000 2340393 1583155466.80 151.4513 60.0027 32.0000 1.9811 1.9815 417.7323 417.8467 0.0172 -1.0000 -1.0000 2340611 1583155466.90 151.4881 60.0027 32.0000 1.9817 1.9822 417.7910 417.9062 0.0174 -1.0000 -1.0000 2340674 1583155467.00 151.4881 60.0027 32.0000 1.9819 1.9823 417.6801 417.7946 0.0172 -1.0000 -1.0000 2340752 1583155467.10 151.4881 60.0027 32.0000 1.9819 1.9823 417.6910 417.8055 0.0172 -1.0000 -1.0000 2340815 1583155467.20 151.4881 60.0027 32.0000 1.9821 1.9825 417.7421 417.8563 0.0171 -1.0000 -1.0000 2340893 1583155467.30 151.4881 60.0027 32.0000 1.9815 1.9820 417.7753 417.8904 0.0172 -1.0000 -1.0000 2341127 1583155467.40 151.5188 60.0027 32.0000 1.9812 1.9817 417.8193 417.9332 0.0172 -1.0000 -1.0000 2341190 1583155467.50 151.5430 60.0027 32.0000 1.9810 1.9815 417.8581 417.9730 0.0173 -1.0000 -1.0000 2341252 1583155467.60 151.5430 60.0027 32.0000 1.9820 1.9824 417.7049 417.8198 0.0173 -1.0000 -1.0000 2341315 1583155467.70 151.5430 60.0027 32.0000 1.9821 1.9825 417.6396 417.7545 0.0172 -1.0000 -1.0000 2341408 1583155467.80 151.5430 60.0027 32.0000 1.9815 1.9819 417.6512 417.7660 0.0173 -1.0000 -1.0000 2341627 1583155467.90 151.5430 60.0027 32.0000 1.9815 1.9819 417.6228 417.7368 0.0172 -1.0000 -1.0000 2341690 1583155468.00 151.4912 60.0027 32.0000 1.9814 1.9819 417.8780 417.9928 0.0173 -1.0000 -1.0000 2341752 1583155468.10 151.4912 60.0027 32.0000 1.9808 1.9813 417.8524 417.9677 0.0173 -1.0000 -1.0000 2341830 1583155468.20 151.4912 60.0027 32.0000 1.9816 1.9820 417.7328 417.8476 0.0172 -1.0000 -1.0000 2341893 1583155468.30 151.4912 60.0027 32.0000 1.9819 1.9823 417.7007 417.8160 0.0172 -1.0000 -1.0000 2341955 1583155468.40 151.4912 60.0027 32.0000 1.9811 1.9816 417.6880 417.8036 0.0173 -1.0000 -1.0000 2342408 1583155468.50 151.4912 60.0027 32.0000 1.9812 1.9816 417.8424 417.9567 0.0172 -1.0000 -1.0000 2342471 1583155468.60 151.4972 60.0027 32.0000 1.9808 1.9813 417.8294 417.9450 0.0173 -1.0000 -1.0000 2342533 1583155468.70 151.4972 60.0027 32.0000 1.9805 1.9810 417.8503 417.9652 0.0173 -1.0000 -1.0000 2342596 1583155468.80 151.4972 60.0027 32.0000 1.9813 1.9817 417.7263 417.8414 0.0172 -1.0000 -1.0000 2342658 1583155468.90 151.4972 60.0027 32.0000 1.9817 1.9821 417.6493 417.7650 0.0174 -1.0000 -1.0000 2342908 1583155469.00 151.4972 60.0027 32.0000 1.9808 1.9812 417.5988 417.7138 0.0173 -1.0000 -1.0000 2342987 1583155469.10 151.4771 60.0027 32.0000 1.9812 1.9817 417.7610 417.8757 0.0172 -1.0000 -1.0000 2343049 1583155469.20 151.4750 60.0027 32.0000 1.9809 1.9814 417.8519 417.9663 0.0172 -1.0000 -1.0000 2343112 1583155469.30 151.4750 60.0027 32.0000 1.9816 1.9820 417.6332 417.7485 0.0173 -1.0000 -1.0000 2343174 1583155469.40 151.4750 60.0027 32.0000 1.9821 1.9825 417.6413 417.7551 0.0172 -1.0000 -1.0000 2343362 1583155469.50 151.4750 60.0027 32.0000 1.9806 1.9811 417.6045 417.7186 0.0171 -1.0000 -1.0000 2343440 1583155469.60 151.4606 60.0024 32.0000 1.9809 1.9813 417.6366 417.7498 0.0170 -1.0000 -1.0000 2343502 1583155469.70 151.4318 60.0019 32.0000 1.9811 1.9816 417.7930 417.9077 0.0173 -1.0000 -1.0000 2343565 1583155469.80 151.4318 60.0019 32.0000 1.9811 1.9816 417.7825 417.8975 0.0172 -1.0000 -1.0000 2343643 1583155469.90 151.4318 60.0019 32.0000 1.9818 1.9822 417.6466 417.7616 0.0173 -1.0000 -1.0000 2343877 1583155470.00 151.4318 60.0019 32.0000 1.9814 1.9818 417.5513 417.6649 0.0171 -1.0000 -1.0000 2343940 1583155470.10 151.4318 60.0019 32.0000 1.9807 1.9811 417.7019 417.8169 0.0172 -1.0000 -1.0000 2344018 1583155470.20 151.4318 60.0019 32.0000 1.9817 1.9822 417.8421 417.9570 0.0173 -1.0000 -1.0000 2344080 1583155470.30 151.4597 60.0019 32.0000 1.9820 1.9825 417.7860 417.9008 0.0172 -1.0000 -1.0000 2344143 1583155470.40 151.4597 60.0019 32.0000 1.9818 1.9822 417.6390 417.7539 0.0173 -1.0000 -1.0000 2344393 1583155470.50 151.4597 60.0019 32.0000 1.9815 1.9819 417.6232 417.7382 0.0172 -1.0000 -1.0000 2344471 1583155470.60 151.4597 60.0019 32.0000 1.9810 1.9814 417.6720 417.7859 0.0174 -1.0000 -1.0000 2344533 1583155470.70 151.4597 60.0019 32.0000 1.9808 1.9812 417.8092 417.9231 0.0171 -1.0000 -1.0000 2344596 1583155470.80 151.4597 60.0019 32.0000 1.9809 1.9813 417.8261 417.9412 0.0174 -1.0000 -1.0000 2344658 1583155470.90 151.5111 60.0019 32.0000 1.9803 1.9808 417.7565 417.8708 0.0171 -1.0000 -1.0000 2345158 1583155471.00 151.5111 60.0019 32.0000 1.9818 1.9822 417.6589 417.7737 0.0172 -1.0000 -1.0000 2345221 1583155471.10 151.5111 60.0019 32.0000 1.9817 1.9822 417.6654 417.7792 0.0171 -1.0000 -1.0000 2345284 1583155471.20 151.5111 60.0019 32.0000 1.9815 1.9820 417.7422 417.8569 0.0172 -1.0000 -1.0000 2345362 1583155471.30 151.5111 60.0019 32.0000 1.9810 1.9814 417.7815 417.8962 0.0172 -1.0000 -1.0000 2345424 1583155471.40 151.5164 60.0019 32.0000 1.9806 1.9811 417.7428 417.8575 0.0172 -1.0000 -1.0000 2345611 1583155471.50 151.5600 60.0019 32.0000 1.9820 1.9824 417.5740 417.6887 0.0173 -1.0000 -1.0000 2345674 1583155471.60 151.5600 60.0019 32.0000 1.9823 1.9828 417.6314 417.7464 0.0172 -1.0000 -1.0000 2345752 1583155471.70 151.5600 60.0019 32.0000 1.9815 1.9819 417.7467 417.8619 0.0173 -1.0000 -1.0000 2345815 1583155471.80 151.5600 60.0019 32.0000 1.9807 1.9811 417.8181 417.9332 0.0172 -1.0000 -1.0000 2345893 1583155471.90 151.5600 60.0019 32.0000 1.9808 1.9812 417.7893 417.9034 0.0171 -1.0000 -1.0000 2345955 1583155472.00 151.5430 60.0019 32.0000 1.9812 1.9816 417.7073 417.8224 0.0173 -1.0000 -1.0000 2346018 1583155472.10 151.5430 60.0019 32.0000 1.9819 1.9823 417.6809 417.7949 0.0172 -1.0000 -1.0000 2346096 1583155472.20 151.5430 60.0019 32.0000 1.9818 1.9823 417.6698 417.7845 0.0172 -1.0000 -1.0000 2346158 1583155472.30 151.5430 60.0019 32.0000 1.9811 1.9815 417.7195 417.8352 0.0174 -1.0000 -1.0000 2346221 1583155472.40 151.5430 60.0019 32.0000 1.9807 1.9812 417.8398 417.9542 0.0172 -1.0000 -1.0000 2346283 1583155472.50 151.5496 60.0019 32.0000 1.9811 1.9816 417.8901 418.0052 0.0173 -1.0000 -1.0000 2346346 1583155472.60 151.5523 60.0019 32.0000 1.9816 1.9820 417.7008 417.8156 0.0172 -1.0000 -1.0000 2346408 1583155472.70 151.5523 60.0019 32.0000 1.9812 1.9817 417.6808 417.7956 0.0173 -1.0000 -1.0000 2346486 1583155472.80 151.5523 60.0019 32.0000 1.9811 1.9815 417.7019 417.8163 0.0172 -1.0000 -1.0000 2346549 1583155472.90 151.5523 60.0019 32.0000 1.9803 1.9808 417.7679 417.8825 0.0173 -1.0000 -1.0000 2346611 1583155473.00 151.5523 60.0019 32.0000 1.9802 1.9807 417.8347 417.9499 0.0173 -1.0000 -1.0000 2346721 1583155473.10 151.5178 60.0019 32.0000 1.9810 1.9815 417.7966 417.9112 0.0172 -1.0000 -1.0000 2346784 1583155473.20 151.5178 60.0019 32.0000 1.9821 1.9826 417.7025 417.8172 0.0172 -1.0000 -1.0000 2346862 1583155473.30 151.5178 60.0019 32.0000 1.9817 1.9821 417.5822 417.6970 0.0172 -1.0000 -1.0000 2346908 1583155473.40 151.5178 60.0019 32.0000 1.9810 1.9814 417.7456 417.8590 0.0172 -1.0000 -1.0000 2346971 1583155473.50 151.5178 60.0019 32.0000 1.9809 1.9814 417.8931 418.0089 0.0173 -1.0000 -1.0000 2347830 1583155473.60 151.5139 60.0019 32.0000 1.9808 1.9813 417.8060 417.9208 0.0172 -1.0000 -1.0000 2347893 1583155473.70 151.4430 60.0019 32.0000 1.9813 1.9818 417.8248 417.9391 0.0172 -1.0000 -1.0000 2347955 1583155473.80 151.4430 60.0019 32.0000 1.9815 1.9820 417.6394 417.7538 0.0172 -1.0000 -1.0000 2348018 1583155473.90 151.4430 60.0019 32.0000 1.9823 1.9827 417.6603 417.7744 0.0171 -1.0000 -1.0000 2348096 1583155474.00 151.4430 60.0019 32.0000 1.9808 1.9812 417.7349 417.8478 0.0170 -1.0000 -1.0000 2348158 1583155474.10 151.4430 60.0019 32.0000 1.9818 1.9822 417.8463 417.9612 0.0172 -1.0000 -1.0000 2348236 1583155474.20 151.4620 60.0019 32.0000 1.9819 1.9823 417.7671 417.8814 0.0172 -1.0000 -1.0000 2348299 1583155474.30 151.4809 60.0019 32.0000 1.9813 1.9817 417.6463 417.7613 0.0173 -1.0000 -1.0000 2348362 1583155474.40 151.4809 60.0019 32.0000 1.9824 1.9829 417.5857 417.7003 0.0172 -1.0000 -1.0000 2348424 1583155474.50 151.4809 60.0019 32.0000 1.9823 1.9827 417.7131 417.8281 0.0173 -1.0000 -1.0000 2348486 1583155474.60 151.4809 60.0019 32.0000 1.9814 1.9819 417.8028 417.9175 0.0171 -1.0000 -1.0000 2348549 1583155474.70 151.4809 60.0019 32.0000 1.9814 1.9818 417.8545 417.9690 0.0172 -1.0000 -1.0000 2348627 1583155474.80 151.5747 60.0015 32.0000 1.9820 1.9824 417.7900 417.9045 0.0173 -1.0000 -1.0000 2348690 1583155474.90 151.5747 60.0015 32.0000 1.9819 1.9824 417.7012 417.8163 0.0172 -1.0000 -1.0000 2348768 1583155475.00 151.5747 60.0015 32.0000 1.9815 1.9820 417.6759 417.7908 0.0173 -1.0000 -1.0000 2348986 1583155475.10 151.5747 60.0015 32.0000 1.9817 1.9822 417.8040 417.9191 0.0173 -1.0000 -1.0000 2349049 1583155475.20 151.5747 60.0015 32.0000 1.9822 1.9826 417.7826 417.8971 0.0172 -1.0000 -1.0000 2349127 1583155475.30 151.5278 60.0015 32.0000 1.9810 1.9814 417.8127 417.9275 0.0172 -1.0000 -1.0000 2349190 1583155475.40 151.5139 60.0015 32.0000 1.9824 1.9829 417.5801 417.6954 0.0173 -1.0000 -1.0000 2349252 1583155475.50 151.5139 60.0015 32.0000 1.9821 1.9826 417.6471 417.7622 0.0173 -1.0000 -1.0000 2349331 1583155475.60 151.5139 60.0015 32.0000 1.9821 1.9825 417.5793 417.6940 0.0172 -1.0000 -1.0000 2349908 1583155475.70 151.5139 60.0015 32.0000 1.9814 1.9818 417.7325 417.8462 0.0171 -1.0000 -1.0000 2349971 1583155475.80 151.5139 60.0015 32.0000 1.9814 1.9819 417.7611 417.8752 0.0172 -1.0000 -1.0000 2350033 1583155475.90 151.5372 60.0015 32.0000 1.9809 1.9814 417.8225 417.9370 0.0172 -1.0000 -1.0000 2350096 1583155476.00 151.5372 60.0015 32.0000 1.9813 1.9817 417.7650 417.8794 0.0172 -1.0000 -1.0000 2350158 1583155476.10 151.5372 60.0015 32.0000 1.9815 1.9819 417.5844 417.6991 0.0172 -1.0000 -1.0000 2350236 1583155476.20 151.5372 60.0015 32.0000 1.9810 1.9814 417.6551 417.7697 0.0172 -1.0000 -1.0000 2350299 1583155476.30 151.5372 60.0015 32.0000 1.9813 1.9818 417.7775 417.8919 0.0172 -1.0000 -1.0000 2350362 1583155476.40 151.5372 60.0015 32.0000 1.9814 1.9818 417.7546 417.8687 0.0171 -1.0000 -1.0000 2350440 1583155476.50 151.5760 60.0015 32.0000 1.9814 1.9819 417.6475 417.7614 0.0171 -1.0000 -1.0000 2350502 1583155476.60 151.5760 60.0015 32.0000 1.9827 1.9831 417.6228 417.7371 0.0173 -1.0000 -1.0000 2350643 1583155476.70 151.5760 60.0015 32.0000 1.9816 1.9821 417.6121 417.7269 0.0172 -1.0000 -1.0000 2350705 1583155476.80 151.5760 60.0015 32.0000 1.9814 1.9818 417.7549 417.8691 0.0172 -1.0000 -1.0000 2350768 1583155476.90 151.5760 60.0015 32.0000 1.9816 1.9821 417.8072 417.9225 0.0173 -1.0000 -1.0000 2350831 1583155477.00 151.5388 60.0015 32.0000 1.9813 1.9817 417.7664 417.8803 0.0170 -1.0000 -1.0000 2350908 1583155477.10 151.5165 60.0015 32.0000 1.9815 1.9819 417.7704 417.8854 0.0173 -1.0000 -1.0000 2350971 1583155477.20 151.5165 60.0015 32.0000 1.9817 1.9821 417.6198 417.7342 0.0171 -1.0000 -1.0000 2351049 1583155477.30 151.5165 60.0015 32.0000 1.9817 1.9821 417.6660 417.7807 0.0173 -1.0000 -1.0000 2351112 1583155477.40 151.5165 60.0015 32.0000 1.9812 1.9816 417.8089 417.9246 0.0173 -1.0000 -1.0000 2351174 1583155477.50 151.5165 60.0015 32.0000 1.9810 1.9814 417.8382 417.9522 0.0171 -1.0000 -1.0000 2351237 1583155477.60 151.5165 60.0015 32.0000 1.9815 1.9820 417.7044 417.8193 0.0173 -1.0000 -1.0000 2351299 1583155477.70 151.4771 60.0015 32.0000 1.9814 1.9819 417.6117 417.7263 0.0173 -1.0000 -1.0000 2351362 1583155477.80 151.4771 60.0015 32.0000 1.9823 1.9827 417.6209 417.7362 0.0172 -1.0000 -1.0000 2351440 1583155477.90 151.4771 60.0015 32.0000 1.9819 1.9823 417.6424 417.7571 0.0173 -1.0000 -1.0000 2351502 1583155478.00 151.4771 60.0015 32.0000 1.9815 1.9820 417.7047 417.8191 0.0172 -1.0000 -1.0000 2351565 1583155478.10 151.4771 60.0015 32.0000 1.9811 1.9815 417.7515 417.8660 0.0173 -1.0000 -1.0000 2352158 1583155478.20 151.4655 60.0015 32.0000 1.9814 1.9818 417.7895 417.9049 0.0173 -1.0000 -1.0000 2352221 1583155478.30 151.4655 60.0015 32.0000 1.9818 1.9822 417.5465 417.6607 0.0172 -1.0000 -1.0000 2352283 1583155478.40 151.4655 60.0015 32.0000 1.9817 1.9821 417.7279 417.8424 0.0172 -1.0000 -1.0000 2352362 1583155478.50 151.4655 60.0015 32.0000 1.9815 1.9819 417.8394 417.9539 0.0172 -1.0000 -1.0000 2352424 1583155478.60 151.4655 60.0015 32.0000 1.9814 1.9819 417.7897 417.9038 0.0171 -1.0000 -1.0000 2352893 1583155478.70 151.4655 60.0015 32.0000 1.9817 1.9822 417.7717 417.8856 0.0172 -1.0000 -1.0000 2352955 1583155478.80 151.4666 60.0015 32.0000 1.9827 1.9832 417.5202 417.6350 0.0173 -1.0000 -1.0000 2353018 1583155478.90 151.4666 60.0015 32.0000 1.9825 1.9829 417.6019 417.7171 0.0173 -1.0000 -1.0000 2353081 1583155479.00 151.4666 60.0015 32.0000 1.9818 1.9822 417.6860 417.8003 0.0171 -1.0000 -1.0000 2353158 1583155479.10 151.4666 60.0015 32.0000 1.9812 1.9817 417.8285 417.9431 0.0172 -1.0000 -1.0000 2353221 1583155479.20 151.4666 60.0015 32.0000 1.9817 1.9821 417.7288 417.8432 0.0172 -1.0000 -1.0000 2353299 1583155479.30 151.5419 60.0015 32.0000 1.9826 1.9830 417.7023 417.8166 0.0172 -1.0000 -1.0000 2353362 1583155479.40 151.5521 60.0015 32.0000 1.9824 1.9829 417.5593 417.6740 0.0172 -1.0000 -1.0000 2353424 1583155479.50 151.5521 60.0015 32.0000 1.9822 1.9826 417.6334 417.7474 0.0171 -1.0000 -1.0000 2353502 1583155479.60 151.5521 60.0015 32.0000 1.9814 1.9818 417.7911 417.9046 0.0171 -1.0000 -1.0000 2353565 1583155479.70 151.5521 60.0015 32.0000 1.9815 1.9819 417.7528 417.8672 0.0172 -1.0000 -1.0000 2353627 1583155479.80 151.5521 60.0015 32.0000 1.9822 1.9827 417.7288 417.8428 0.0171 -1.0000 -1.0000 2353705 1583155479.90 151.4943 60.0020 32.0000 1.9826 1.9831 417.6261 417.7404 0.0172 -1.0000 -1.0000 2353768 1583155480.00 151.4943 60.0020 32.0000 1.9819 1.9824 417.6597 417.7741 0.0172 -1.0000 -1.0000 2353830 1583155480.10 151.4943 60.0020 32.0000 1.9812 1.9817 417.8014 417.9166 0.0173 -1.0000 -1.0000 2353893 1583155480.20 151.4943 60.0020 32.0000 1.9807 1.9811 417.7681 417.8829 0.0173 -1.0000 -1.0000 2354237 1583155480.30 151.4943 60.0020 32.0000 1.9821 1.9825 417.7269 417.8420 0.0173 -1.0000 -1.0000 2354299 1583155480.40 151.4943 60.0020 32.0000 1.9821 1.9825 417.6478 417.7626 0.0173 -1.0000 -1.0000 2354362 1583155480.50 151.5012 60.0020 32.0000 1.9819 1.9824 417.4802 417.5948 0.0172 -1.0000 -1.0000 2354424 1583155480.60 151.5174 60.0020 32.0000 1.9810 1.9814 417.6017 417.7165 0.0172 -1.0000 -1.0000 2354487 1583155480.70 151.5174 60.0020 32.0000 1.9811 1.9815 417.6522 417.7671 0.0173 -1.0000 -1.0000 2354768 1583155480.80 151.5174 60.0020 32.0000 1.9817 1.9821 417.6171 417.7304 0.0170 -1.0000 -1.0000 2354830 1583155480.90 151.5174 60.0020 32.0000 1.9820 1.9824 417.5528 417.6674 0.0172 -1.0000 -1.0000 2354893 1583155481.00 151.5174 60.0020 32.0000 1.9821 1.9825 417.5847 417.6990 0.0172 -1.0000 -1.0000 2354971 1583155481.10 151.5747 60.0020 32.0000 1.9811 1.9815 417.6577 417.7726 0.0173 -1.0000 -1.0000 2355034 1583155481.20 151.5747 60.0020 32.0000 1.9813 1.9817 417.7473 417.8614 0.0171 -1.0000 -1.0000 2355158 1583155481.30 151.5747 60.0020 32.0000 1.9815 1.9819 417.7921 417.9058 0.0170 -1.0000 -1.0000 2355252 1583155481.40 151.5747 60.0020 32.0000 1.9819 1.9823 417.7817 417.8956 0.0171 -1.0000 -1.0000 2355299 1583155481.50 151.5747 60.0020 32.0000 1.9818 1.9822 417.7049 417.8187 0.0171 -1.0000 -1.0000 2355377 1583155481.60 151.5557 60.0020 32.0000 1.9820 1.9825 417.6195 417.7345 0.0173 -1.0000 -1.0000 2355440 1583155481.70 151.5519 60.0020 32.0000 1.9820 1.9824 417.6931 417.8089 0.0174 -1.0000 -1.0000 2355877 1583155481.80 151.5519 60.0020 32.0000 1.9819 1.9824 417.7198 417.8349 0.0173 -1.0000 -1.0000 2355940 1583155481.90 151.5519 60.0020 32.0000 1.9811 1.9815 417.8738 417.9886 0.0172 -1.0000 -1.0000 2356033 1583155482.00 151.5519 60.0020 32.0000 1.9815 1.9820 417.7219 417.8368 0.0173 -1.0000 -1.0000 2356096 1583155482.10 151.5522 60.0020 32.0000 1.9817 1.9821 417.5506 417.6641 0.0171 -1.0000 -1.0000 2356174 1583155482.20 151.5798 60.0020 32.0000 1.9815 1.9820 417.6129 417.7281 0.0173 -1.0000 -1.0000 2356549 1583155482.30 151.5798 60.0020 32.0000 1.9816 1.9821 417.7377 417.8524 0.0172 -1.0000 -1.0000 2356627 1583155482.40 151.5798 60.0020 32.0000 1.9812 1.9816 417.7764 417.8910 0.0173 -1.0000 -1.0000 2356705 1583155482.50 151.5798 60.0020 32.0000 1.9802 1.9806 417.7924 417.9077 0.0173 -1.0000 -1.0000 2356768 1583155482.60 151.5798 60.0020 32.0000 1.9814 1.9818 417.6951 417.8101 0.0173 -1.0000 -1.0000 2356831 1583155482.70 151.5703 60.0020 32.0000 1.9817 1.9822 417.5767 417.6917 0.0173 -1.0000 -1.0000 2356908 1583155482.80 151.5565 60.0020 32.0000 1.9818 1.9823 417.5549 417.6702 0.0173 -1.0000 -1.0000 2356971 1583155482.90 151.5565 60.0020 32.0000 1.9821 1.9826 417.6077 417.7220 0.0171 -1.0000 -1.0000 2357034 1583155483.00 151.5565 60.0020 32.0000 1.9812 1.9816 417.8257 417.9400 0.0172 -1.0000 -1.0000 2357111 1583155483.10 151.5565 60.0020 32.0000 1.9812 1.9816 417.7971 417.9120 0.0172 -1.0000 -1.0000 2357158 1583155483.20 151.5565 60.0020 32.0000 1.9822 1.9826 417.6980 417.8121 0.0171 -1.0000 -1.0000 2357252 1583155483.30 151.5198 60.0020 32.0000 1.9818 1.9822 417.5971 417.7112 0.0172 -1.0000 -1.0000 2357315 1583155483.40 151.3913 60.0020 32.0000 1.9815 1.9820 417.5814 417.6961 0.0173 -1.0000 -1.0000 2357377 1583155483.50 151.3913 60.0020 32.0000 1.9815 1.9820 417.6305 417.7452 0.0172 -1.0000 -1.0000 2357455 1583155483.60 151.3913 60.0020 32.0000 1.9811 1.9816 417.6963 417.8112 0.0173 -1.0000 -1.0000 2357518 1583155483.70 151.3913 60.0020 32.0000 1.9813 1.9818 417.8334 417.9485 0.0173 -1.0000 -1.0000 2357581 1583155483.80 151.3913 60.0020 32.0000 1.9822 1.9827 417.6960 417.8114 0.0174 -1.0000 -1.0000 2357643 1583155483.90 151.5585 60.0020 32.0000 1.9813 1.9818 417.6115 417.7273 0.0174 -1.0000 -1.0000 2357721 1583155484.00 151.5585 60.0020 32.0000 1.9826 1.9830 417.7099 417.8243 0.0172 -1.0000 -1.0000 2357783 1583155484.10 151.5585 60.0020 32.0000 1.9837 1.9842 417.6704 417.7844 0.0172 -1.0000 -1.0000 2357862 1583155484.20 151.5585 60.0020 32.0000 1.9825 1.9830 417.8500 417.9652 0.0173 -1.0000 -1.0000 2357924 1583155484.30 151.5585 60.0020 32.0000 1.9820 1.9825 417.8450 417.9601 0.0173 -1.0000 -1.0000 2357986 1583155484.40 151.5590 60.0020 32.0000 1.9822 1.9826 417.7859 417.9015 0.0174 -1.0000 -1.0000 2358065 1583155484.50 151.5609 60.0020 32.0000 1.9825 1.9829 417.6234 417.7390 0.0173 -1.0000 -1.0000 2358127 1583155484.60 151.5609 60.0020 32.0000 1.9826 1.9831 417.6931 417.8078 0.0172 -1.0000 -1.0000 2358190 1583155484.70 151.5609 60.0020 32.0000 1.9821 1.9826 417.6680 417.7824 0.0172 -1.0000 -1.0000 2358252 1583155484.80 151.5609 60.0020 32.0000 1.9812 1.9817 417.6986 417.8137 0.0173 -1.0000 -1.0000 2358486 1583155484.90 151.5609 60.0020 32.0000 1.9818 1.9823 417.7756 417.8907 0.0173 -1.0000 -1.0000 2358549 1583155485.00 151.5557 60.0016 32.0000 1.9820 1.9824 417.6817 417.7964 0.0172 -1.0000 -1.0000 2358627 1583155485.10 151.5557 60.0016 32.0000 1.9821 1.9826 417.6225 417.7371 0.0172 -1.0000 -1.0000 2358690 1583155485.20 151.5557 60.0016 32.0000 1.9826 1.9830 417.5997 417.7144 0.0172 -1.0000 -1.0000 2358752 1583155485.30 151.5557 60.0016 32.0000 1.9822 1.9826 417.6601 417.7746 0.0172 -1.0000 -1.0000 2358986 1583155485.40 151.5557 60.0016 32.0000 1.9815 1.9820 417.8633 417.9782 0.0173 -1.0000 -1.0000 2359049 1583155485.50 151.5526 60.0016 32.0000 1.9811 1.9815 417.7998 417.9142 0.0171 -1.0000 -1.0000 2359127 1583155485.60 151.5476 60.0016 32.0000 1.9811 1.9815 417.6408 417.7551 0.0172 -1.0000 -1.0000 2359174 1583155485.70 151.5476 60.0016 32.0000 1.9818 1.9822 417.4895 417.6051 0.0173 -1.0000 -1.0000 2359252 1583155485.80 151.5476 60.0016 32.0000 1.9816 1.9821 417.6648 417.7790 0.0172 -1.0000 -1.0000 2359315 1583155485.90 151.5476 60.0016 32.0000 1.9804 1.9809 417.7654 417.8810 0.0174 -1.0000 -1.0000 2400252 1583155486.00 151.5479 60.0016 32.0000 1.9804 1.9808 417.8073 417.9218 0.0173 -1.0000 -1.0000 2400315 1583155486.10 151.5598 60.0016 32.0000 1.9816 1.9820 417.6077 417.7239 0.0174 -1.0000 -1.0000 2400393 1583155486.20 151.5598 60.0016 32.0000 1.9816 1.9820 417.4978 417.6131 0.0173 -1.0000 -1.0000 2400455 1583155486.30 151.5598 60.0016 32.0000 1.9821 1.9825 417.5663 417.6813 0.0173 -1.0000 -1.0000 2400549 1583155486.40 151.5598 60.0016 32.0000 1.9817 1.9822 417.6223 417.7371 0.0172 -1.0000 -1.0000 2400612 1583155486.50 151.5598 60.0016 32.0000 1.9807 1.9812 417.6946 417.8088 0.0171 -1.0000 -1.0000 2400674 1583155486.60 151.4863 60.0016 32.0000 1.9814 1.9818 417.6665 417.7804 0.0171 -1.0000 -1.0000 2400736 1583155486.70 151.4863 60.0016 32.0000 1.9810 1.9815 417.5840 417.6983 0.0172 -1.0000 -1.0000 2400815 1583155486.80 151.4863 60.0016 32.0000 1.9815 1.9819 417.5963 417.7105 0.0172 -1.0000 -1.0000 2400877 1583155486.90 151.4863 60.0016 32.0000 1.9821 1.9826 417.6556 417.7704 0.0172 -1.0000 -1.0000 2400940 1583155487.00 151.4863 60.0016 32.0000 1.9811 1.9815 417.6749 417.7892 0.0172 -1.0000 -1.0000 2401018 1583155487.10 151.4863 60.0016 32.0000 1.9812 1.9816 417.7181 417.8329 0.0172 -1.0000 -1.0000 2401080 1583155487.20 151.4379 60.0016 32.0000 1.9805 1.9810 417.6861 417.8011 0.0173 -1.0000 -1.0000 2401158 1583155487.30 151.4379 60.0016 32.0000 1.9820 1.9824 417.5823 417.6966 0.0171 -1.0000 -1.0000 2401221 1583155487.40 151.4379 60.0016 32.0000 1.9817 1.9822 417.4970 417.6110 0.0172 -1.0000 -1.0000 2401283 1583155487.50 151.4379 60.0016 32.0000 1.9822 1.9826 417.5692 417.6847 0.0174 -1.0000 -1.0000 2401346 1583155487.60 151.4379 60.0016 32.0000 1.9822 1.9827 417.7044 417.8200 0.0174 -1.0000 -1.0000 2401424 1583155487.70 151.4146 60.0016 32.0000 1.9818 1.9822 417.7172 417.8326 0.0173 -1.0000 -1.0000 2401487 1583155487.80 151.4146 60.0016 32.0000 1.9822 1.9827 417.5870 417.7019 0.0173 -1.0000 -1.0000 2401549 1583155487.90 151.4146 60.0016 32.0000 1.9819 1.9823 417.5956 417.7106 0.0173 -1.0000 -1.0000 2401658 1583155488.00 151.4146 60.0016 32.0000 1.9804 1.9809 417.7190 417.8337 0.0172 -1.0000 -1.0000 2401721 1583155488.10 151.4146 60.0016 32.0000 1.9810 1.9815 417.8413 417.9565 0.0173 -1.0000 -1.0000 2401783 1583155488.20 151.4300 60.0016 32.0000 1.9808 1.9813 417.7044 417.8193 0.0173 -1.0000 -1.0000 2401846 1583155488.30 151.4463 60.0016 32.0000 1.9819 1.9823 417.6952 417.8098 0.0172 -1.0000 -1.0000 2401908 1583155488.40 151.4463 60.0016 32.0000 1.9824 1.9829 417.6320 417.7474 0.0173 -1.0000 -1.0000 2401986 1583155488.50 151.4463 60.0016 32.0000 1.9822 1.9827 417.5427 417.6568 0.0171 -1.0000 -1.0000 2402236 1583155488.60 151.4463 60.0016 32.0000 1.9811 1.9816 417.5731 417.6882 0.0173 -1.0000 -1.0000 2402299 1583155488.70 151.4463 60.0016 32.0000 1.9808 1.9813 417.6737 417.7890 0.0173 -1.0000 -1.0000 2402377 1583155488.80 151.4109 60.0016 32.0000 1.9812 1.9816 417.7490 417.8642 0.0172 -1.0000 -1.0000 2402440 1583155488.90 151.4109 60.0016 32.0000 1.9822 1.9827 417.6203 417.7347 0.0172 -1.0000 -1.0000 2402502 1583155489.00 151.4109 60.0016 32.0000 1.9825 1.9829 417.5355 417.6499 0.0172 -1.0000 -1.0000 2402940 1583155489.10 151.4109 60.0016 32.0000 1.9815 1.9819 417.6636 417.7783 0.0172 -1.0000 -1.0000 2403002 1583155489.20 151.4109 60.0016 32.0000 1.9808 1.9813 417.7379 417.8529 0.0173 -1.0000 -1.0000 2403081 1583155489.30 151.4803 60.0016 32.0000 1.9805 1.9810 417.6869 417.8019 0.0173 -1.0000 -1.0000 2403143 1583155489.40 151.5219 60.0016 32.0000 1.9809 1.9813 417.6758 417.7909 0.0173 -1.0000 -1.0000 2403205 1583155489.50 151.5219 60.0016 32.0000 1.9817 1.9821 417.6246 417.7394 0.0172 -1.0000 -1.0000 2403393 1583155489.60 151.5219 60.0016 32.0000 1.9812 1.9817 417.5921 417.7065 0.0172 -1.0000 -1.0000 2403455 1583155489.70 151.5219 60.0016 32.0000 1.9812 1.9816 417.6975 417.8132 0.0173 -1.0000 -1.0000 2403518 1583155489.80 151.5219 60.0016 32.0000 1.9807 1.9812 417.7411 417.8558 0.0173 -1.0000 -1.0000 2403596 1583155489.90 151.5476 60.0014 32.0000 1.9808 1.9812 417.6425 417.7580 0.0174 -1.0000 -1.0000 2403658 1583155490.00 151.5476 60.0014 32.0000 1.9809 1.9813 417.4911 417.6066 0.0173 -1.0000 -1.0000 2403924 1583155490.10 151.5476 60.0014 32.0000 1.9811 1.9816 417.5652 417.6792 0.0172 -1.0000 -1.0000 2404002 1583155490.20 151.5476 60.0014 32.0000 1.9807 1.9811 417.6862 417.8013 0.0173 -1.0000 -1.0000 2404065 1583155490.30 151.5476 60.0014 32.0000 1.9801 1.9805 417.7502 417.8652 0.0172 -1.0000 -1.0000 2404127 1583155490.40 151.5476 60.0014 32.0000 1.9803 1.9808 417.7395 417.8541 0.0172 -1.0000 -1.0000 2404205 1583155490.50 151.5267 60.0014 32.0000 1.9812 1.9816 417.6498 417.7648 0.0173 -1.0000 -1.0000 2404440 1583155490.60 151.5267 60.0014 32.0000 1.9820 1.9825 417.5825 417.6978 0.0174 -1.0000 -1.0000 2404502 1583155490.70 151.5267 60.0014 32.0000 1.9817 1.9822 417.6540 417.7693 0.0173 -1.0000 -1.0000 2404565 1583155490.80 151.5267 60.0014 32.0000 1.9807 1.9811 417.7025 417.8187 0.0174 -1.0000 -1.0000 2404627 1583155490.90 151.5267 60.0014 32.0000 1.9803 1.9808 417.7421 417.8573 0.0172 -1.0000 -1.0000 2404690 1583155491.00 151.4995 60.0014 32.0000 1.9806 1.9810 417.7299 417.8438 0.0171 -1.0000 -1.0000 2404940 1583155491.10 151.4847 60.0014 32.0000 1.9817 1.9822 417.5423 417.6582 0.0174 -1.0000 -1.0000 2405002 1583155491.20 151.4847 60.0014 32.0000 1.9814 1.9818 417.6272 417.7423 0.0173 -1.0000 -1.0000 2405081 1583155491.30 151.4847 60.0014 32.0000 1.9811 1.9815 417.7177 417.8329 0.0173 -1.0000 -1.0000 2405143 1583155491.40 151.4847 60.0014 32.0000 1.9811 1.9816 417.7570 417.8722 0.0173 -1.0000 -1.0000 2405205 1583155491.50 151.4847 60.0014 32.0000 1.9813 1.9818 417.6840 417.7988 0.0173 -1.0000 -1.0000 2405268 1583155491.60 151.4223 60.0014 32.0000 1.9815 1.9820 417.6346 417.7500 0.0174 -1.0000 -1.0000 2405346 1583155491.70 151.4223 60.0014 32.0000 1.9818 1.9823 417.5780 417.6935 0.0174 -1.0000 -1.0000 2405393 1583155491.80 151.4223 60.0014 32.0000 1.9816 1.9820 417.6191 417.7343 0.0173 -1.0000 -1.0000 2405471 1583155491.90 151.4223 60.0014 32.0000 1.9807 1.9812 417.7614 417.8769 0.0173 -1.0000 -1.0000 2405534 1583155492.00 151.4223 60.0014 32.0000 1.9803 1.9807 417.8125 417.9278 0.0173 -1.0000 -1.0000 2405596 1583155492.10 151.4335 60.0014 32.0000 1.9809 1.9814 417.7114 417.8278 0.0174 -1.0000 -1.0000 2406424 1583155492.20 151.4368 60.0014 32.0000 1.9816 1.9820 417.6653 417.7795 0.0172 -1.0000 -1.0000 2406486 1583155492.30 151.4368 60.0014 32.0000 1.9823 1.9827 417.6329 417.7478 0.0172 -1.0000 -1.0000 2406549 1583155492.40 151.4368 60.0014 32.0000 1.9808 1.9813 417.7614 417.8768 0.0174 -1.0000 -1.0000 2406612 1583155492.50 151.4368 60.0014 32.0000 1.9809 1.9813 417.7767 417.8910 0.0172 -1.0000 -1.0000 2406674 1583155492.60 151.4457 60.0014 32.0000 1.9816 1.9821 417.6909 417.8051 0.0172 -1.0000 -1.0000 2406736 1583155492.70 151.5122 60.0014 32.0000 1.9819 1.9824 417.5910 417.7054 0.0172 -1.0000 -1.0000 2406815 1583155492.80 151.5122 60.0014 32.0000 1.9817 1.9822 417.5668 417.6825 0.0174 -1.0000 -1.0000 2406877 1583155492.90 151.5122 60.0014 32.0000 1.9826 1.9831 417.5427 417.6578 0.0173 -1.0000 -1.0000 2406940 1583155493.00 151.5122 60.0014 32.0000 1.9813 1.9818 417.6861 417.8015 0.0174 -1.0000 -1.0000 2407018 1583155493.10 151.5122 60.0014 32.0000 1.9809 1.9814 417.7839 417.8993 0.0173 -1.0000 -1.0000 2407471 1583155493.20 151.5132 60.0014 32.0000 1.9806 1.9811 417.7672 417.8813 0.0172 -1.0000 -1.0000 2407534 1583155493.30 151.5132 60.0014 32.0000 1.9808 1.9812 417.7225 417.8377 0.0174 -1.0000 -1.0000 2407627 1583155493.40 151.5132 60.0014 32.0000 1.9812 1.9817 417.7082 417.8232 0.0173 -1.0000 -1.0000 2407690 1583155493.50 151.5132 60.0014 32.0000 1.9810 1.9815 417.6095 417.7248 0.0173 -1.0000 -1.0000 2407752 1583155493.60 151.5132 60.0014 32.0000 1.9809 1.9813 417.7130 417.8280 0.0172 -1.0000 -1.0000 2407815 1583155493.70 151.5119 60.0014 32.0000 1.9807 1.9811 417.7519 417.8663 0.0172 -1.0000 -1.0000 2407877 1583155493.80 151.5210 60.0014 32.0000 1.9814 1.9818 417.5883 417.7038 0.0174 -1.0000 -1.0000 2407955 1583155493.90 151.5210 60.0014 32.0000 1.9813 1.9818 417.5105 417.6258 0.0173 -1.0000 -1.0000 2408018 1583155494.00 151.5210 60.0014 32.0000 1.9814 1.9818 417.4756 417.5912 0.0174 -1.0000 -1.0000 2408080 1583155494.10 151.5210 60.0014 32.0000 1.9812 1.9816 417.5526 417.6677 0.0173 -1.0000 -1.0000 2408158 1583155494.20 151.5210 60.0014 32.0000 1.9809 1.9813 417.7557 417.8704 0.0172 -1.0000 -1.0000 2408221 1583155494.30 151.5210 60.0014 32.0000 1.9809 1.9813 417.7023 417.8163 0.0172 -1.0000 -1.0000 2408283 1583155494.40 151.4654 60.0014 32.0000 1.9806 1.9811 417.6461 417.7610 0.0172 -1.0000 -1.0000 2408362 1583155494.50 151.4654 60.0014 32.0000 1.9812 1.9816 417.6736 417.7880 0.0172 -1.0000 -1.0000 2408424 1583155494.60 151.4654 60.0014 32.0000 1.9802 1.9807 417.6089 417.7239 0.0173 -1.0000 -1.0000 2408643 1583155494.70 151.4654 60.0014 32.0000 1.9806 1.9811 417.6201 417.7354 0.0173 -1.0000 -1.0000 2408721 1583155494.80 151.4654 60.0014 32.0000 1.9807 1.9812 417.6897 417.8059 0.0174 -1.0000 -1.0000 2408784 1583155494.90 151.4654 60.0014 32.0000 1.9806 1.9810 417.6895 417.8051 0.0173 -1.0000 -1.0000 2408846 1583155495.00 151.4654 60.0014 32.0000 1.9809 1.9813 417.6509 417.7663 0.0173 -1.0000 -1.0000 2408924 1583155495.10 151.4677 60.0001 32.0000 1.9815 1.9820 417.6414 417.7562 0.0172 -1.0000 -1.0000 2408971 1583155495.20 151.4677 60.0001 32.0000 1.9814 1.9818 417.5026 417.6177 0.0173 -1.0000 -1.0000 2409049 1583155495.30 151.4677 60.0001 32.0000 1.9817 1.9822 417.6096 417.7257 0.0175 -1.0000 -1.0000 2409111 1583155495.40 151.4677 60.0001 32.0000 1.9805 1.9809 417.6886 417.8044 0.0174 -1.0000 -1.0000 2409174 1583155495.50 151.4677 60.0001 32.0000 1.9803 1.9808 417.6927 417.8076 0.0172 -1.0000 -1.0000 2409252 1583155495.60 151.4192 60.0001 32.0000 1.9811 1.9815 417.7163 417.8316 0.0174 -1.0000 -1.0000 2409315 1583155495.70 151.4192 60.0001 32.0000 1.9812 1.9817 417.6396 417.7549 0.0173 -1.0000 -1.0000 2409893 1583155495.80 151.4192 60.0001 32.0000 1.9812 1.9816 417.6420 417.7575 0.0173 -1.0000 -1.0000 2409955 1583155495.90 151.4192 60.0001 32.0000 1.9808 1.9813 417.7561 417.8712 0.0173 -1.0000 -1.0000 2410018 1583155496.00 151.4192 60.0001 32.0000 1.9812 1.9817 417.7803 417.8965 0.0175 -1.0000 -1.0000 2410096 1583155496.10 151.4192 60.0001 32.0000 1.9822 1.9826 417.6779 417.7935 0.0173 -1.0000 -1.0000 2410158 1583155496.20 151.4315 60.0001 32.0000 1.9821 1.9825 417.5762 417.6909 0.0173 -1.0000 -1.0000 2410408 1583155496.30 151.4315 60.0001 32.0000 1.9819 1.9823 417.6015 417.7170 0.0174 -1.0000 -1.0000 2410471 1583155496.40 151.4315 60.0001 32.0000 1.9811 1.9815 417.6641 417.7796 0.0174 -1.0000 -1.0000 2410533 1583155496.50 151.4315 60.0001 32.0000 1.9809 1.9813 417.8688 417.9846 0.0174 -1.0000 -1.0000 2410596 1583155496.60 151.4315 60.0001 32.0000 1.9805 1.9810 417.7103 417.8263 0.0174 -1.0000 -1.0000 2410658 1583155496.70 151.4522 60.0001 32.0000 1.9819 1.9823 417.7651 417.8807 0.0174 -1.0000 -1.0000 2410924 1583155496.80 151.4683 60.0001 32.0000 1.9820 1.9824 417.6251 417.7413 0.0174 -1.0000 -1.0000 2410986 1583155496.90 151.4683 60.0001 32.0000 1.9815 1.9820 417.8044 417.9197 0.0173 -1.0000 -1.0000 2411049 1583155497.00 151.4683 60.0001 32.0000 1.9809 1.9814 417.8100 417.9252 0.0173 -1.0000 -1.0000 2411112 1583155497.10 151.4683 60.0001 32.0000 1.9813 1.9817 417.8596 417.9752 0.0174 -1.0000 -1.0000 2411174 1583155497.20 151.4721 60.0001 32.0000 1.9819 1.9823 417.5653 417.6811 0.0173 -1.0000 -1.0000 2411252 1583155497.30 151.5331 60.0001 32.0000 1.9817 1.9821 417.5684 417.6838 0.0174 -1.0000 -1.0000 2411315 1583155497.40 151.5331 60.0001 32.0000 1.9814 1.9819 417.6829 417.7994 0.0175 -1.0000 -1.0000 2411377 1583155497.50 151.5331 60.0001 32.0000 1.9807 1.9811 417.7741 417.8898 0.0174 -1.0000 -1.0000 2411455 1583155497.60 151.5331 60.0001 32.0000 1.9810 1.9815 417.8658 417.9824 0.0175 -1.0000 -1.0000 2411518 1583155497.70 151.5331 60.0001 32.0000 1.9815 1.9820 417.6701 417.7859 0.0173 -1.0000 -1.0000 2411581 1583155497.80 151.5301 60.0001 32.0000 1.9815 1.9819 417.6025 417.7175 0.0173 -1.0000 -1.0000 2411643 1583155497.90 151.5301 60.0001 32.0000 1.9815 1.9819 417.7102 417.8249 0.0173 -1.0000 -1.0000 2411705 1583155498.00 151.5301 60.0001 32.0000 1.9805 1.9810 417.7284 417.8436 0.0173 -1.0000 -1.0000 2411768 1583155498.10 151.5301 60.0001 32.0000 1.9806 1.9810 417.7365 417.8522 0.0174 -1.0000 -1.0000 2411846 1583155498.20 151.5301 60.0001 32.0000 1.9809 1.9814 417.8171 417.9334 0.0174 -1.0000 -1.0000 2411908 1583155498.30 151.5294 60.0001 32.0000 1.9809 1.9813 417.6272 417.7424 0.0173 -1.0000 -1.0000 2411971 1583155498.40 151.5145 60.0001 32.0000 1.9814 1.9819 417.6449 417.7596 0.0172 -1.0000 -1.0000 2412049 1583155498.50 151.5145 60.0001 32.0000 1.9814 1.9818 417.6336 417.7498 0.0174 -1.0000 -1.0000 2412112 1583155498.60 151.5145 60.0001 32.0000 1.9801 1.9806 417.6841 417.7989 0.0173 -1.0000 -1.0000 2412174 1583155498.70 151.5145 60.0001 32.0000 1.9811 1.9816 417.7467 417.8619 0.0173 -1.0000 -1.0000 2412236 1583155498.80 151.5145 60.0001 32.0000 1.9807 1.9812 417.8003 417.9164 0.0174 -1.0000 -1.0000 2413002 1583155498.90 151.4985 60.0001 32.0000 1.9805 1.9810 417.6315 417.7467 0.0173 -1.0000 -1.0000 2413065 1583155499.00 151.4985 60.0001 32.0000 1.9812 1.9817 417.5334 417.6487 0.0174 -1.0000 -1.0000 2413143 1583155499.10 151.4985 60.0001 32.0000 1.9819 1.9823 417.6242 417.7394 0.0173 -1.0000 -1.0000 2413205 1583155499.20 151.4985 60.0001 32.0000 1.9802 1.9807 417.7921 417.9083 0.0174 -1.0000 -1.0000 2413283 1583155499.30 151.4985 60.0001 32.0000 1.9803 1.9807 417.9432 418.0587 0.0173 -1.0000 -1.0000 2413346 1583155499.40 151.4985 60.0001 32.0000 1.9813 1.9817 417.8122 417.9275 0.0173 -1.0000 -1.0000 2413408 1583155499.50 151.5037 60.0001 32.0000 1.9815 1.9819 417.6557 417.7698 0.0172 -1.0000 -1.0000 2413471 1583155499.60 151.5037 60.0001 32.0000 1.9815 1.9820 417.6771 417.7924 0.0174 -1.0000 -1.0000 2413534 1583155499.70 151.5037 60.0001 32.0000 1.9810 1.9815 417.6539 417.7702 0.0175 -1.0000 -1.0000 2413612 1583155499.80 151.5037 60.0001 32.0000 1.9805 1.9810 417.8085 417.9243 0.0173 -1.0000 -1.0000 2413674 1583155499.90 151.5037 60.0001 32.0000 1.9809 1.9814 417.7454 417.8601 0.0173 -1.0000 -1.0000 2413736 1583155500.00 151.4660 60.0001 32.0000 1.9807 1.9812 417.6794 417.7952 0.0174 -1.0000 -1.0000 2413799 1583155500.10 151.4506 60.0000 32.0000 1.9813 1.9818 417.5899 417.7052 0.0173 -1.0000 -1.0000 2413877 1583155500.20 151.4506 60.0000 32.0000 1.9817 1.9821 417.5759 417.6912 0.0173 -1.0000 -1.0000 2413940 1583155500.30 151.4506 60.0000 32.0000 1.9818 1.9822 417.6978 417.8128 0.0174 -1.0000 -1.0000 2414002 1583155500.40 151.4506 60.0000 32.0000 1.9814 1.9818 417.8499 417.9656 0.0174 -1.0000 -1.0000 2414080 1583155500.50 151.4506 60.0000 32.0000 1.9812 1.9817 417.7637 417.8791 0.0173 -1.0000 -1.0000 2414127 1583155500.60 151.4506 60.0000 32.0000 1.9817 1.9822 417.6630 417.7780 0.0173 -1.0000 -1.0000 2414190 1583155500.70 151.4872 60.0000 32.0000 1.9814 1.9819 417.6518 417.7662 0.0171 -1.0000 -1.0000 2414268 1583155500.80 151.4872 60.0000 32.0000 1.9814 1.9819 417.7791 417.8943 0.0173 -1.0000 -1.0000 2414893 1583155500.90 151.4872 60.0000 32.0000 1.9818 1.9822 417.7855 417.9008 0.0173 -1.0000 -1.0000 2414955 1583155501.00 151.4872 60.0000 32.0000 1.9810 1.9815 417.7625 417.8780 0.0173 -1.0000 -1.0000 2415034 1583155501.10 151.4872 60.0000 32.0000 1.9826 1.9831 417.6788 417.7945 0.0174 -1.0000 -1.0000 2415096 1583155501.20 151.4393 60.0000 32.0000 1.9815 1.9819 417.4964 417.6122 0.0174 -1.0000 -1.0000 2415174 1583155501.30 151.4393 60.0000 32.0000 1.9821 1.9825 417.6355 417.7509 0.0173 -1.0000 -1.0000 2415236 1583155501.40 151.4393 60.0000 32.0000 1.9814 1.9819 417.7750 417.8914 0.0176 -1.0000 -1.0000 2415299 1583155501.50 151.4393 60.0000 32.0000 1.9820 1.9825 417.6811 417.7966 0.0173 -1.0000 -1.0000 2415362 1583155501.60 151.4393 60.0000 32.0000 1.9821 1.9825 417.5586 417.6728 0.0172 -1.0000 -1.0000 2415424 1583155501.70 151.4393 60.0000 32.0000 1.9817 1.9822 417.5433 417.6590 0.0174 -1.0000 -1.0000 2415486 1583155501.80 151.4650 60.0000 32.0000 1.9818 1.9823 417.7050 417.8205 0.0173 -1.0000 -1.0000 2415674 1583155501.90 151.4650 60.0000 32.0000 1.9812 1.9816 417.8879 418.0029 0.0173 -1.0000 -1.0000 2415736 1583155502.00 151.4650 60.0000 32.0000 1.9811 1.9816 417.8162 417.9322 0.0175 -1.0000 -1.0000 2415799 1583155502.10 151.4650 60.0000 32.0000 1.9811 1.9815 417.7481 417.8642 0.0174 -1.0000 -1.0000 2415877 1583155502.20 151.4650 60.0000 32.0000 1.9820 1.9825 417.7740 417.8905 0.0175 -1.0000 -1.0000 2415940 1583155502.30 151.5209 60.0000 32.0000 1.9818 1.9822 417.5933 417.7090 0.0174 -1.0000 -1.0000 2416002 1583155502.40 151.5209 60.0000 32.0000 1.9816 1.9821 417.6193 417.7355 0.0175 -1.0000 -1.0000 2416252 1583155502.50 151.5209 60.0000 32.0000 1.9816 1.9820 417.6696 417.7851 0.0174 -1.0000 -1.0000 2416315 1583155502.60 151.5209 60.0000 32.0000 1.9809 1.9814 417.6896 417.8054 0.0174 -1.0000 -1.0000 2416377 1583155502.70 151.5209 60.0000 32.0000 1.9808 1.9812 417.6418 417.7577 0.0175 -1.0000 -1.0000 2416455 1583155502.80 151.5212 60.0000 32.0000 1.9814 1.9818 417.5702 417.6860 0.0174 -1.0000 -1.0000 2416518 1583155502.90 151.5290 60.0000 32.0000 1.9823 1.9827 417.4801 417.5960 0.0173 -1.0000 -1.0000 2416658 1583155503.00 151.5290 60.0000 32.0000 1.9807 1.9811 417.7034 417.8180 0.0172 -1.0000 -1.0000 2416736 1583155503.10 151.5290 60.0000 32.0000 1.9808 1.9812 417.8149 417.9298 0.0173 -1.0000 -1.0000 2416799 1583155503.20 151.5290 60.0000 32.0000 1.9805 1.9809 417.7719 417.8883 0.0174 -1.0000 -1.0000 2416877 1583155503.30 151.5290 60.0000 32.0000 1.9804 1.9808 417.6522 417.7678 0.0174 -1.0000 -1.0000 2416940 1583155503.40 151.5130 60.0000 32.0000 1.9819 1.9823 417.6091 417.7251 0.0174 -1.0000 -1.0000 2417158 1583155503.50 151.5127 60.0000 32.0000 1.9816 1.9820 417.5892 417.7056 0.0175 -1.0000 -1.0000 2417252 1583155503.60 151.5127 60.0000 32.0000 1.9815 1.9819 417.6136 417.7288 0.0172 -1.0000 -1.0000 2417315 1583155503.70 151.5127 60.0000 32.0000 1.9803 1.9807 417.7775 417.8927 0.0174 -1.0000 -1.0000 2417377 1583155503.80 151.5127 60.0000 32.0000 1.9802 1.9807 417.7000 417.8155 0.0174 -1.0000 -1.0000 2417455 1583155503.90 151.4941 60.0000 32.0000 1.9803 1.9808 417.7030 417.8190 0.0174 -1.0000 -1.0000 2417674 1583155504.00 151.4592 60.0000 32.0000 1.9810 1.9814 417.4984 417.6143 0.0174 -1.0000 -1.0000 2417736 1583155504.10 151.4592 60.0000 32.0000 1.9807 1.9811 417.4990 417.6151 0.0175 -1.0000 -1.0000 2417815 1583155504.20 151.4592 60.0000 32.0000 1.9805 1.9810 417.7118 417.8284 0.0174 -1.0000 -1.0000 2417877 1583155504.30 151.4592 60.0000 32.0000 1.9811 1.9815 417.7333 417.8489 0.0174 -1.0000 -1.0000 2417940 1583155504.40 151.4592 60.0000 32.0000 1.9803 1.9807 417.7915 417.9070 0.0173 -1.0000 -1.0000 2418174 1583155504.50 151.4772 60.0000 32.0000 1.9810 1.9815 417.7524 417.8682 0.0174 -1.0000 -1.0000 2418236 1583155504.60 151.4772 60.0000 32.0000 1.9816 1.9820 417.6051 417.7200 0.0173 -1.0000 -1.0000 2418299 1583155504.70 151.4772 60.0000 32.0000 1.9814 1.9818 417.5469 417.6610 0.0171 -1.0000 -1.0000 2418377 1583155504.80 151.4772 60.0000 32.0000 1.9818 1.9823 417.5765 417.6916 0.0173 -1.0000 -1.0000 2418440 1583155504.90 151.4772 60.0000 32.0000 1.9810 1.9815 417.6655 417.7807 0.0173 -1.0000 -1.0000 2418502 1583155505.00 151.4247 60.0010 32.0000 1.9813 1.9817 417.7269 417.8427 0.0175 -1.0000 -1.0000 2418690 1583155505.10 151.4247 60.0010 32.0000 1.9816 1.9821 417.6089 417.7258 0.0176 -1.0000 -1.0000 2418752 1583155505.20 151.4247 60.0010 32.0000 1.9833 1.9838 417.5117 417.6281 0.0174 -1.0000 -1.0000 2418831 1583155505.30 151.4247 60.0010 32.0000 1.9816 1.9820 417.6188 417.7347 0.0175 -1.0000 -1.0000 2418893 1583155505.40 151.4247 60.0010 32.0000 1.9805 1.9809 417.7199 417.8345 0.0172 -1.0000 -1.0000 2418955 1583155505.50 151.4313 60.0010 32.0000 1.9807 1.9811 417.7935 417.9089 0.0173 -1.0000 -1.0000 2419190 1583155505.60 151.4547 60.0010 32.0000 1.9805 1.9809 417.7148 417.8302 0.0174 -1.0000 -1.0000 2419268 1583155505.70 151.4547 60.0010 32.0000 1.9817 1.9822 417.5939 417.7087 0.0172 -1.0000 -1.0000 2419331 1583155505.80 151.4547 60.0010 32.0000 1.9826 1.9830 417.5907 417.7061 0.0174 -1.0000 -1.0000 2419408 1583155505.90 151.4547 60.0010 32.0000 1.9813 1.9817 417.5632 417.6784 0.0172 -1.0000 -1.0000 2419486 1583155506.00 151.4547 60.0010 32.0000 1.9813 1.9817 417.6501 417.7660 0.0174 -1.0000 -1.0000 2419658 1583155506.10 151.4575 60.0010 32.0000 1.9813 1.9818 417.8564 417.9718 0.0173 -1.0000 -1.0000 2419736 1583155506.20 151.4576 60.0010 32.0000 1.9815 1.9820 417.6968 417.8122 0.0173 -1.0000 -1.0000 2419799 1583155506.30 151.4576 60.0010 32.0000 1.9822 1.9826 417.6515 417.7671 0.0174 -1.0000 -1.0000 2419862 1583155506.40 151.4576 60.0010 32.0000 1.9823 1.9828 417.5795 417.6951 0.0174 -1.0000 -1.0000 2419940 1583155506.50 151.4576 60.0010 32.0000 1.9811 1.9816 417.6823 417.7989 0.0174 -1.0000 -1.0000 2420158 1583155506.60 151.4696 60.0010 32.0000 1.9810 1.9815 417.7264 417.8423 0.0175 -1.0000 -1.0000 2420221 1583155506.70 151.5046 60.0010 32.0000 1.9813 1.9818 417.7849 417.8993 0.0172 -1.0000 -1.0000 2420299 1583155506.80 151.5046 60.0010 32.0000 1.9808 1.9812 417.7403 417.8552 0.0173 -1.0000 -1.0000 2420362 1583155506.90 151.5046 60.0010 32.0000 1.9808 1.9812 417.5804 417.6962 0.0174 -1.0000 -1.0000 2420424 1583155507.00 151.5046 60.0010 32.0000 1.9823 1.9827 417.6060 417.7220 0.0174 -1.0000 -1.0000 2420705 1583155507.10 151.5046 60.0010 32.0000 1.9818 1.9823 417.5826 417.6977 0.0173 -1.0000 -1.0000 2420768 1583155507.20 151.5383 60.0010 32.0000 1.9814 1.9819 417.7145 417.8297 0.0173 -1.0000 -1.0000 2420831 1583155507.30 151.5383 60.0010 32.0000 1.9807 1.9811 417.8913 418.0066 0.0173 -1.0000 -1.0000 2420893 1583155507.40 151.5383 60.0010 32.0000 1.9809 1.9813 417.7908 417.9065 0.0174 -1.0000 -1.0000 2420955 1583155507.50 151.5383 60.0010 32.0000 1.9809 1.9813 417.6476 417.7627 0.0173 -1.0000 -1.0000 2421034 1583155507.60 151.5383 60.0010 32.0000 1.9817 1.9822 417.5893 417.7048 0.0174 -1.0000 -1.0000 2421158 1583155507.70 151.5479 60.0010 32.0000 1.9819 1.9823 417.5231 417.6384 0.0173 -1.0000 -1.0000 2421221 1583155507.80 151.5500 60.0010 32.0000 1.9819 1.9823 417.5541 417.6693 0.0173 -1.0000 -1.0000 2421299 1583155507.90 151.5500 60.0010 32.0000 1.9810 1.9815 417.6453 417.7608 0.0174 -1.0000 -1.0000 2421362 1583155508.00 151.5500 60.0010 32.0000 1.9800 1.9805 417.7584 417.8737 0.0173 -1.0000 -1.0000 2421424 1583155508.10 151.5500 60.0010 32.0000 1.9812 1.9817 417.7439 417.8592 0.0174 -1.0000 -1.0000 2421908 1583155508.20 151.5529 60.0010 32.0000 1.9808 1.9813 417.6221 417.7369 0.0172 -1.0000 -1.0000 2421971 1583155508.30 151.5760 60.0010 32.0000 1.9808 1.9813 417.5871 417.7020 0.0173 -1.0000 -1.0000 2422033 1583155508.40 151.5760 60.0010 32.0000 1.9821 1.9825 417.6225 417.7376 0.0173 -1.0000 -1.0000 2422112 1583155508.50 151.5760 60.0010 32.0000 1.9818 1.9822 417.5989 417.7140 0.0173 -1.0000 -1.0000 2422174 1583155508.60 151.5760 60.0010 32.0000 1.9818 1.9823 417.7180 417.8329 0.0173 -1.0000 -1.0000 2422408 1583155508.70 151.5760 60.0010 32.0000 1.9810 1.9815 417.7481 417.8637 0.0174 -1.0000 -1.0000 2422471 1583155508.80 151.5300 60.0010 32.0000 1.9814 1.9819 417.6444 417.7600 0.0174 -1.0000 -1.0000 2422533 1583155508.90 151.5300 60.0010 32.0000 1.9819 1.9823 417.5938 417.7088 0.0172 -1.0000 -1.0000 2422596 1583155509.00 151.5300 60.0010 32.0000 1.9823 1.9827 417.6394 417.7537 0.0172 -1.0000 -1.0000 2422674 1583155509.10 151.5300 60.0010 32.0000 1.9814 1.9819 417.7086 417.8228 0.0171 -1.0000 -1.0000 2422924 1583155509.20 151.5300 60.0010 32.0000 1.9811 1.9815 417.7522 417.8673 0.0173 -1.0000 -1.0000 2423002 1583155509.30 151.5244 60.0010 32.0000 1.9818 1.9822 417.7144 417.8288 0.0171 -1.0000 -1.0000 2423065 1583155509.40 151.5132 60.0010 32.0000 1.9814 1.9818 417.5031 417.6171 0.0172 -1.0000 -1.0000 2423127 1583155509.50 151.5132 60.0010 32.0000 1.9819 1.9824 417.5584 417.6741 0.0174 -1.0000 -1.0000 2423205 1583155509.60 151.5132 60.0010 32.0000 1.9810 1.9815 417.7376 417.8527 0.0172 -1.0000 -1.0000 2423424 1583155509.70 151.5132 60.0010 32.0000 1.9815 1.9819 417.7725 417.8874 0.0172 -1.0000 -1.0000 2423486 1583155509.80 151.5132 60.0010 32.0000 1.9815 1.9820 417.6690 417.7830 0.0171 -1.0000 -1.0000 2423565 1583155509.90 151.4679 60.0007 32.0000 1.9811 1.9815 417.5784 417.6936 0.0174 -1.0000 -1.0000 2423627 1583155510.00 151.4679 60.0007 32.0000 1.9816 1.9820 417.5280 417.6422 0.0173 -1.0000 -1.0000 2423690 1583155510.10 151.4679 60.0007 32.0000 1.9814 1.9818 417.5635 417.6792 0.0174 -1.0000 -1.0000 2424283 1583155510.20 151.4679 60.0007 32.0000 1.9814 1.9819 417.7577 417.8725 0.0172 -1.0000 -1.0000 2424346 1583155510.30 151.4679 60.0007 32.0000 1.9815 1.9820 417.7546 417.8686 0.0172 -1.0000 -1.0000 2424424 1583155510.40 151.4679 60.0007 32.0000 1.9811 1.9816 417.7597 417.8743 0.0172 -1.0000 -1.0000 2424518 1583155510.50 151.4476 60.0007 32.0000 1.9812 1.9816 417.7493 417.8644 0.0173 -1.0000 -1.0000 2424580 1583155510.60 151.4418 60.0007 32.0000 1.9812 1.9816 417.5301 417.6456 0.0174 -1.0000 -1.0000 2424643 1583155510.70 151.4418 60.0007 32.0000 1.9808 1.9812 417.6095 417.7252 0.0174 -1.0000 -1.0000 2424721 1583155510.80 151.4418 60.0007 32.0000 1.9815 1.9819 417.6464 417.7612 0.0172 -1.0000 -1.0000 2424783 1583155510.90 151.4418 60.0007 32.0000 1.9816 1.9821 417.7607 417.8748 0.0172 -1.0000 -1.0000 2424846 1583155511.00 151.4480 60.0007 32.0000 1.9816 1.9820 417.6277 417.7428 0.0173 -1.0000 -1.0000 2424908 1583155511.10 151.5392 60.0007 32.0000 1.9827 1.9831 417.5579 417.6736 0.0174 -1.0000 -1.0000 2425158 1583155511.20 151.5392 60.0007 32.0000 1.9820 1.9825 417.6024 417.7183 0.0174 -1.0000 -1.0000 2425221 1583155511.30 151.5392 60.0007 32.0000 1.9813 1.9817 417.5909 417.7050 0.0172 -1.0000 -1.0000 2425283 1583155511.40 151.5392 60.0007 32.0000 1.9803 1.9808 417.7566 417.8721 0.0174 -1.0000 -1.0000 2425346 1583155511.50 151.5392 60.0007 32.0000 1.9816 1.9820 417.7528 417.8682 0.0173 -1.0000 -1.0000 2425424 1583155511.60 151.5516 60.0007 32.0000 1.9822 1.9826 417.6757 417.7904 0.0173 -1.0000 -1.0000 2425502 1583155511.70 151.5530 60.0007 32.0000 1.9822 1.9827 417.6488 417.7639 0.0173 -1.0000 -1.0000 2425581 1583155511.80 151.5530 60.0007 32.0000 1.9824 1.9829 417.5941 417.7094 0.0173 -1.0000 -1.0000 2425643 1583155511.90 151.5530 60.0007 32.0000 1.9815 1.9820 417.6929 417.8081 0.0173 -1.0000 -1.0000 2425705 1583155512.00 151.5530 60.0007 32.0000 1.9805 1.9810 417.8308 417.9454 0.0172 -1.0000 -1.0000 2425768 1583155512.10 151.5530 60.0007 32.0000 1.9812 1.9816 417.7965 417.9113 0.0174 -1.0000 -1.0000 2425846 1583155512.20 151.5849 60.0007 32.0000 1.9821 1.9826 417.5813 417.6964 0.0173 -1.0000 -1.0000 2425986 1583155512.30 151.5849 60.0007 32.0000 1.9819 1.9824 417.6005 417.7152 0.0173 -1.0000 -1.0000 2426049 1583155512.40 151.5849 60.0007 32.0000 1.9812 1.9816 417.6465 417.7615 0.0172 -1.0000 -1.0000 2426127 1583155512.50 151.5849 60.0007 32.0000 1.9816 1.9821 417.7493 417.8641 0.0173 -1.0000 -1.0000 2426190 1583155512.60 151.5849 60.0007 32.0000 1.9806 1.9810 417.6747 417.7886 0.0171 -1.0000 -1.0000 2426252 1583155512.70 151.5265 60.0007 32.0000 1.9817 1.9822 417.7574 417.8721 0.0173 -1.0000 -1.0000 2426596 1583155512.80 151.5253 60.0007 32.0000 1.9824 1.9829 417.6174 417.7324 0.0172 -1.0000 -1.0000 2426658 1583155512.90 151.5253 60.0007 32.0000 1.9822 1.9826 417.6269 417.7418 0.0173 -1.0000 -1.0000 2426721 1583155513.00 151.5253 60.0007 32.0000 1.9809 1.9814 417.7886 417.9043 0.0173 -1.0000 -1.0000 2426799 1583155513.10 151.5253 60.0007 32.0000 1.9807 1.9812 417.7612 417.8763 0.0173 -1.0000 -1.0000 2426862 1583155513.20 151.5222 60.0007 32.0000 1.9820 1.9825 417.7898 417.9047 0.0173 -1.0000 -1.0000 2426940 1583155513.30 151.4863 60.0007 32.0000 1.9822 1.9826 417.6821 417.7965 0.0172 -1.0000 -1.0000 2427002 1583155513.40 151.4863 60.0007 32.0000 1.9812 1.9817 417.5855 417.7006 0.0173 -1.0000 -1.0000 2427065 1583155513.50 151.4863 60.0007 32.0000 1.9812 1.9817 417.6222 417.7370 0.0172 -1.0000 -1.0000 2427143 1583155513.60 151.4863 60.0007 32.0000 1.9813 1.9817 417.5731 417.6881 0.0172 -1.0000 -1.0000 2427205 1583155513.70 151.4863 60.0007 32.0000 1.9801 1.9805 417.8304 417.9451 0.0173 -1.0000 -1.0000 2427252 1583155513.80 151.4669 60.0007 32.0000 1.9817 1.9821 417.7939 417.9089 0.0173 -1.0000 -1.0000 2427330 1583155513.90 151.4669 60.0007 32.0000 1.9813 1.9818 417.6115 417.7260 0.0172 -1.0000 -1.0000 2427393 1583155514.00 151.4669 60.0007 32.0000 1.9822 1.9826 417.5559 417.6699 0.0172 -1.0000 -1.0000 2427455 1583155514.10 151.4669 60.0007 32.0000 1.9822 1.9827 417.6306 417.7449 0.0171 -1.0000 -1.0000 2427534 1583155514.20 151.4669 60.0007 32.0000 1.9812 1.9817 417.8007 417.9154 0.0173 -1.0000 -1.0000 2428268 1583155514.30 151.6396 60.0007 32.0000 1.9822 1.9826 417.8752 417.9882 0.0170 -1.0000 -1.0000 2428346 1583155514.40 151.6396 60.0007 32.0000 1.9822 1.9826 417.7801 417.8947 0.0173 -1.0000 -1.0000 2428424 1583155514.50 151.6396 60.0007 32.0000 1.9830 1.9834 417.6705 417.7857 0.0173 -1.0000 -1.0000 2428486 1583155514.60 151.6396 60.0007 32.0000 1.9830 1.9834 417.7116 417.8265 0.0173 -1.0000 -1.0000 2428549 1583155514.70 151.6396 60.0007 32.0000 1.9820 1.9825 417.7046 417.8200 0.0173 -1.0000 -1.0000 2428612 1583155514.80 151.6396 60.0007 32.0000 1.9824 1.9828 417.8493 417.9639 0.0172 -1.0000 -1.0000 2428674 1583155514.90 151.5600 60.0005 32.0000 1.9821 1.9826 417.8110 417.9251 0.0172 -1.0000 -1.0000 2428752 1583155515.00 151.5600 60.0005 32.0000 1.9828 1.9833 417.6925 417.8079 0.0172 -1.0000 -1.0000 2428815 1583155515.10 151.5600 60.0005 32.0000 1.9828 1.9833 417.6803 417.7947 0.0173 -1.0000 -1.0000 2428877 1583155515.20 151.5600 60.0005 32.0000 1.9824 1.9828 417.6500 417.7656 0.0174 -1.0000 -1.0000 2428955 1583155515.30 151.5600 60.0005 32.0000 1.9815 1.9820 417.9014 418.0171 0.0173 -1.0000 -1.0000 2429018 1583155515.40 151.5000 60.0005 32.0000 1.9810 1.9814 417.7992 417.9143 0.0173 -1.0000 -1.0000 2429081 1583155515.50 151.5000 60.0005 32.0000 1.9820 1.9824 417.7405 417.8561 0.0174 -1.0000 -1.0000 2429158 1583155515.60 151.5000 60.0005 32.0000 1.9819 1.9823 417.7026 417.8180 0.0172 -1.0000 -1.0000 2429221 1583155515.70 151.5000 60.0005 32.0000 1.9816 1.9821 417.6929 417.8080 0.0173 -1.0000 -1.0000 2429283 1583155515.80 151.5000 60.0005 32.0000 1.9815 1.9820 417.7563 417.8710 0.0172 -1.0000 -1.0000 2429408 1583155515.90 151.5000 60.0005 32.0000 1.9811 1.9816 417.8008 417.9156 0.0173 -1.0000 -1.0000 2429471 1583155516.00 151.5297 60.0005 32.0000 1.9822 1.9826 417.8193 417.9348 0.0173 -1.0000 -1.0000 2429534 1583155516.10 151.5641 60.0005 32.0000 1.9823 1.9827 417.7277 417.8420 0.0172 -1.0000 -1.0000 2429612 1583155516.20 151.5641 60.0005 32.0000 1.9813 1.9817 417.6413 417.7559 0.0172 -1.0000 -1.0000 2429674 1583155516.30 151.5641 60.0005 32.0000 1.9819 1.9824 417.6306 417.7453 0.0172 -1.0000 -1.0000 2430408 1583155516.40 151.5641 60.0005 32.0000 1.9818 1.9823 417.7181 417.8326 0.0172 -1.0000 -1.0000 2430471 1583155516.50 151.5641 60.0005 32.0000 1.9808 1.9813 417.8416 417.9568 0.0173 -1.0000 -1.0000 2430549 1583155516.60 151.5614 60.0005 32.0000 1.9807 1.9811 417.8295 417.9441 0.0172 -1.0000 -1.0000 2430612 1583155516.70 151.5614 60.0005 32.0000 1.9810 1.9815 417.7375 417.8522 0.0172 -1.0000 -1.0000 2430674 1583155516.80 151.5614 60.0005 32.0000 1.9813 1.9818 417.6194 417.7334 0.0171 -1.0000 -1.0000 2430737 1583155516.90 151.5614 60.0005 32.0000 1.9814 1.9818 417.5564 417.6697 0.0171 -1.0000 -1.0000 2430799 1583155517.00 151.5614 60.0005 32.0000 1.9817 1.9822 417.6171 417.7320 0.0173 -1.0000 -1.0000 2430877 1583155517.10 151.5550 60.0005 32.0000 1.9816 1.9821 417.6531 417.7682 0.0173 -1.0000 -1.0000 2430940 1583155517.20 151.5550 60.0005 32.0000 1.9812 1.9817 417.7709 417.8858 0.0172 -1.0000 -1.0000 2431018 1583155517.30 151.5550 60.0005 32.0000 1.9813 1.9818 417.7556 417.8700 0.0172 -1.0000 -1.0000 2431190 1583155517.40 151.5550 60.0005 32.0000 1.9812 1.9817 417.7700 417.8849 0.0173 -1.0000 -1.0000 2431252 1583155517.50 151.5550 60.0005 32.0000 1.9818 1.9822 417.6024 417.7172 0.0173 -1.0000 -1.0000 2431331 1583155517.60 151.5459 60.0005 32.0000 1.9809 1.9814 417.7471 417.8633 0.0173 -1.0000 -1.0000 2431393 1583155517.70 151.5000 60.0005 32.0000 1.9813 1.9817 417.7480 417.8622 0.0171 -1.0000 -1.0000 2431455 1583155517.80 151.5000 60.0005 32.0000 1.9813 1.9818 417.8188 417.9344 0.0174 -1.0000 -1.0000 2431534 1583155517.90 151.5000 60.0005 32.0000 1.9814 1.9818 417.8161 417.9309 0.0173 -1.0000 -1.0000 2431690 1583155518.00 151.5000 60.0005 32.0000 1.9819 1.9823 417.6931 417.8081 0.0172 -1.0000 -1.0000 2431752 1583155518.10 151.5000 60.0005 32.0000 1.9824 1.9828 417.6568 417.7710 0.0171 -1.0000 -1.0000 2431815 1583155518.20 151.5173 60.0005 32.0000 1.9823 1.9827 417.6834 417.7973 0.0172 -1.0000 -1.0000 2431893 1583155518.30 151.5173 60.0005 32.0000 1.9828 1.9832 417.8071 417.9217 0.0171 -1.0000 -1.0000 2431955 1583155518.40 151.5173 60.0005 32.0000 1.9811 1.9816 417.8391 417.9536 0.0173 -1.0000 -1.0000 2432190 1583155518.50 151.5173 60.0005 32.0000 1.9820 1.9824 417.8328 417.9479 0.0172 -1.0000 -1.0000 2432268 1583155518.60 151.5173 60.0005 32.0000 1.9820 1.9824 417.8070 417.9213 0.0172 -1.0000 -1.0000 2432330 1583155518.70 151.5160 60.0005 32.0000 1.9820 1.9825 417.6925 417.8073 0.0173 -1.0000 -1.0000 2432393 1583155518.80 151.5120 60.0005 32.0000 1.9815 1.9819 417.7328 417.8471 0.0172 -1.0000 -1.0000 2432455 1583155518.90 151.5120 60.0005 32.0000 1.9818 1.9822 417.8364 417.9515 0.0173 -1.0000 -1.0000 2432690 1583155519.00 151.5120 60.0005 32.0000 1.9816 1.9820 417.7931 417.9085 0.0174 -1.0000 -1.0000 2432768 1583155519.10 151.5120 60.0005 32.0000 1.9817 1.9821 417.6004 417.7140 0.0169 -1.0000 -1.0000 2432831 1583155519.20 151.5120 60.0005 32.0000 1.9815 1.9819 417.5396 417.6545 0.0173 -1.0000 -1.0000 2432893 1583155519.30 151.5007 60.0005 32.0000 1.9814 1.9819 417.6449 417.7596 0.0173 -1.0000 -1.0000 2432955 1583155519.40 151.5007 60.0005 32.0000 1.9806 1.9811 417.7809 417.8956 0.0172 -1.0000 -1.0000 2433190 1583155519.50 151.5007 60.0005 32.0000 1.9812 1.9817 417.7806 417.8954 0.0172 -1.0000 -1.0000 2433252 1583155519.60 151.5007 60.0005 32.0000 1.9821 1.9825 417.6616 417.7762 0.0171 -1.0000 -1.0000 2433330 1583155519.70 151.5007 60.0005 32.0000 1.9823 1.9827 417.6182 417.7321 0.0172 -1.0000 -1.0000 2433377 1583155519.80 151.4701 60.0000 32.0000 1.9821 1.9826 417.5153 417.6291 0.0171 -1.0000 -1.0000 2433455 1583155519.90 151.4614 59.9999 32.0000 1.9821 1.9826 417.6759 417.7904 0.0172 -1.0000 -1.0000 2433690 1583155520.00 151.4614 59.9999 32.0000 1.9810 1.9814 417.8072 417.9220 0.0173 -1.0000 -1.0000 2433752 1583155520.10 151.4614 59.9999 32.0000 1.9815 1.9819 417.7577 417.8726 0.0172 -1.0000 -1.0000 2433846 1583155520.20 151.4614 59.9999 32.0000 1.9824 1.9828 417.5646 417.6806 0.0174 -1.0000 -1.0000 2433908 1583155520.30 151.4614 59.9999 32.0000 1.9823 1.9828 417.5996 417.7140 0.0171 -1.0000 -1.0000 2433955 1583155520.40 151.5694 59.9999 32.0000 1.9821 1.9826 417.6462 417.7614 0.0174 -1.0000 -1.0000 2434455 1583155520.50 151.5694 59.9999 32.0000 1.9814 1.9819 417.6757 417.7899 0.0172 -1.0000 -1.0000 2434518 1583155520.60 151.5694 59.9999 32.0000 1.9807 1.9812 417.7619 417.8767 0.0172 -1.0000 -1.0000 2434580 1583155520.70 151.5694 59.9999 32.0000 1.9822 1.9826 417.6507 417.7654 0.0172 -1.0000 -1.0000 2434643 1583155520.80 151.5694 59.9999 32.0000 1.9813 1.9818 417.5986 417.7136 0.0173 -1.0000 -1.0000 2434705 1583155520.90 151.5229 59.9999 32.0000 1.9818 1.9823 417.5196 417.6350 0.0173 -1.0000 -1.0000 2434768 1583155521.00 151.5229 59.9999 32.0000 1.9820 1.9825 417.6253 417.7404 0.0173 -1.0000 -1.0000 2434971 1583155521.10 151.5229 59.9999 32.0000 1.9813 1.9818 417.7765 417.8913 0.0172 -1.0000 -1.0000 2435034 1583155521.20 151.5229 59.9999 32.0000 1.9811 1.9816 417.6832 417.7980 0.0172 -1.0000 -1.0000 2435096 1583155521.30 151.5229 59.9999 32.0000 1.9820 1.9825 417.6253 417.7395 0.0173 -1.0000 -1.0000 2435158 1583155521.40 151.5416 59.9999 32.0000 1.9810 1.9815 417.6006 417.7153 0.0173 -1.0000 -1.0000 2435221 1583155521.50 151.5568 59.9999 32.0000 1.9810 1.9814 417.7346 417.8506 0.0174 -1.0000 -1.0000 2435424 1583155521.60 151.5568 59.9999 32.0000 1.9810 1.9815 417.7623 417.8758 0.0172 -1.0000 -1.0000 2435487 1583155521.70 151.5568 59.9999 32.0000 1.9811 1.9815 417.7897 417.9045 0.0172 -1.0000 -1.0000 2435549 1583155521.80 151.5568 59.9999 32.0000 1.9818 1.9822 417.6085 417.7230 0.0172 -1.0000 -1.0000 2435612 1583155521.90 151.5568 59.9999 32.0000 1.9816 1.9820 417.5225 417.6378 0.0173 -1.0000 -1.0000 2435674 1583155522.00 151.5538 59.9999 32.0000 1.9812 1.9816 417.6495 417.7643 0.0173 -1.0000 -1.0000 2435908 1583155522.10 151.5538 59.9999 32.0000 1.9806 1.9810 417.7030 417.8182 0.0173 -1.0000 -1.0000 2435987 1583155522.20 151.5538 59.9999 32.0000 1.9812 1.9817 417.7533 417.8680 0.0172 -1.0000 -1.0000 2436049 1583155522.30 151.5538 59.9999 32.0000 1.9810 1.9814 417.5760 417.6901 0.0171 -1.0000 -1.0000 2436112 1583155522.40 151.5538 59.9999 32.0000 1.9828 1.9833 417.5556 417.6698 0.0172 -1.0000 -1.0000 2436190 1583155522.50 151.5517 59.9999 32.0000 1.9817 1.9822 417.6401 417.7546 0.0173 -1.0000 -1.0000 2436252 1583155522.60 151.5445 59.9999 32.0000 1.9813 1.9818 417.7339 417.8485 0.0173 -1.0000 -1.0000 2436315 1583155522.70 151.5445 59.9999 32.0000 1.9808 1.9813 417.7353 417.8507 0.0173 -1.0000 -1.0000 2436377 1583155522.80 151.5445 59.9999 32.0000 1.9813 1.9817 417.6733 417.7885 0.0173 -1.0000 -1.0000 2436440 1583155522.90 151.5445 59.9999 32.0000 1.9821 1.9825 417.5938 417.7094 0.0174 -1.0000 -1.0000 2436502 1583155523.00 151.5445 59.9999 32.0000 1.9815 1.9820 417.5789 417.6949 0.0174 -1.0000 -1.0000 2436690 1583155523.10 151.4503 59.9999 32.0000 1.9813 1.9817 417.6832 417.7983 0.0173 -1.0000 -1.0000 2436752 1583155523.20 151.4503 59.9999 32.0000 1.9806 1.9811 417.7376 417.8528 0.0173 -1.0000 -1.0000 2436831 1583155523.30 151.4503 59.9999 32.0000 1.9799 1.9803 417.7393 417.8551 0.0174 -1.0000 -1.0000 2436893 1583155523.40 151.4503 59.9999 32.0000 1.9816 1.9820 417.6299 417.7455 0.0174 -1.0000 -1.0000 2436955 1583155523.50 151.4503 59.9999 32.0000 1.9824 1.9829 417.4931 417.6078 0.0172 -1.0000 -1.0000 2437424 1583155523.60 151.4612 59.9999 32.0000 1.9813 1.9818 417.6130 417.7271 0.0173 -1.0000 -1.0000 2437486 1583155523.70 151.5046 59.9999 32.0000 1.9805 1.9810 417.7853 417.9009 0.0173 -1.0000 -1.0000 2437549 1583155523.80 151.5046 59.9999 32.0000 1.9815 1.9819 417.7570 417.8718 0.0173 -1.0000 -1.0000 2437612 1583155523.90 151.5046 59.9999 32.0000 1.9813 1.9817 417.6152 417.7313 0.0174 -1.0000 -1.0000 2437674 1583155524.00 151.5046 59.9999 32.0000 1.9818 1.9823 417.6262 417.7412 0.0173 -1.0000 -1.0000 2437737 1583155524.10 151.5046 59.9999 32.0000 1.9820 1.9825 417.5875 417.7020 0.0172 -1.0000 -1.0000 2437924 1583155524.20 151.4723 59.9999 32.0000 1.9817 1.9821 417.5631 417.6790 0.0174 -1.0000 -1.0000 2437986 1583155524.30 151.4723 59.9999 32.0000 1.9811 1.9816 417.7975 417.9125 0.0172 -1.0000 -1.0000 2438049 1583155524.40 151.4723 59.9999 32.0000 1.9812 1.9817 417.7467 417.8614 0.0173 -1.0000 -1.0000 2438127 1583155524.50 151.4723 59.9999 32.0000 1.9818 1.9823 417.5747 417.6898 0.0173 -1.0000 -1.0000 2438190 1583155524.60 151.4723 59.9999 32.0000 1.9822 1.9827 417.5739 417.6885 0.0172 -1.0000 -1.0000 2438424 1583155524.70 151.4753 59.9999 32.0000 1.9819 1.9823 417.6102 417.7243 0.0172 -1.0000 -1.0000 2438502 1583155524.80 151.4760 59.9999 32.0000 1.9816 1.9821 417.7247 417.8402 0.0174 -1.0000 -1.0000 2438565 1583155524.90 151.4760 59.9999 32.0000 1.9814 1.9819 417.7057 417.8206 0.0172 -1.0000 -1.0000 2438643 1583155525.00 151.4760 59.9999 32.0000 1.9820 1.9825 417.6168 417.7321 0.0173 -1.0000 -1.0000 2438705 1583155525.10 151.4760 59.9999 32.0000 1.9825 1.9829 417.5340 417.6492 0.0173 -1.0000 -1.0000 2438940 1583155525.20 151.4760 59.9999 32.0000 1.9820 1.9825 417.5807 417.6961 0.0174 -1.0000 -1.0000 2439002 1583155525.30 151.5363 59.9999 32.0000 1.9815 1.9820 417.8431 417.9579 0.0173 -1.0000 -1.0000 2439065 1583155525.40 151.5363 59.9999 32.0000 1.9814 1.9818 417.7767 417.8918 0.0173 -1.0000 -1.0000 2439143 1583155525.50 151.5363 59.9999 32.0000 1.9814 1.9819 417.6568 417.7717 0.0173 -1.0000 -1.0000 2439205 1583155525.60 151.5363 59.9999 32.0000 1.9821 1.9825 417.5726 417.6870 0.0172 -1.0000 -1.0000 2439440 1583155525.70 151.5363 59.9999 32.0000 1.9819 1.9824 417.6367 417.7520 0.0174 -1.0000 -1.0000 2439502 1583155525.80 151.5660 59.9999 32.0000 1.9795 1.9800 417.6525 417.7676 0.0172 -1.0000 -1.0000 2439565 1583155525.90 151.5671 59.9999 32.0000 1.9810 1.9814 417.7258 417.8404 0.0172 -1.0000 -1.0000 2439627 1583155526.00 151.5671 59.9999 32.0000 1.9815 1.9819 417.7462 417.8606 0.0172 -1.0000 -1.0000 2439690 1583155526.10 151.5671 59.9999 32.0000 1.9822 1.9826 417.6314 417.7464 0.0173 -1.0000 -1.0000 2439924 1583155526.20 151.5671 59.9999 32.0000 1.9821 1.9825 417.5453 417.6608 0.0174 -1.0000 -1.0000 2439986 1583155526.30 151.5671 59.9999 32.0000 1.9811 1.9816 417.5033 417.6184 0.0173 -1.0000 -1.0000 2440049 1583155526.40 151.5654 59.9999 32.0000 1.9804 1.9809 417.7114 417.8269 0.0173 -1.0000 -1.0000 2440127 1583155526.50 151.5654 59.9999 32.0000 1.9811 1.9815 417.7132 417.8282 0.0173 -1.0000 -1.0000 2440190 1583155526.60 151.5654 59.9999 32.0000 1.9813 1.9818 417.6668 417.7817 0.0173 -1.0000 -1.0000 2440408 1583155526.70 151.5654 59.9999 32.0000 1.9815 1.9820 417.5819 417.6964 0.0172 -1.0000 -1.0000 2440486 1583155526.80 151.5654 59.9999 32.0000 1.9825 1.9830 417.6320 417.7463 0.0172 -1.0000 -1.0000 2440549 1583155526.90 151.5463 59.9999 32.0000 1.9815 1.9820 417.7546 417.8700 0.0174 -1.0000 -1.0000 2440612 1583155527.00 151.5463 59.9999 32.0000 1.9806 1.9810 417.6944 417.8105 0.0174 -1.0000 -1.0000 2440690 1583155527.10 151.5463 59.9999 32.0000 1.9805 1.9810 417.6951 417.8101 0.0172 -1.0000 -1.0000 2441612 1583155527.20 151.5463 59.9999 32.0000 1.9815 1.9820 417.5502 417.6653 0.0173 -1.0000 -1.0000 2441705 1583155527.30 151.5463 59.9999 32.0000 1.9819 1.9823 417.5626 417.6783 0.0173 -1.0000 -1.0000 2441768 1583155527.40 151.5463 59.9999 32.0000 1.9816 1.9820 417.4601 417.5743 0.0172 -1.0000 -1.0000 2441830 1583155527.50 151.5342 59.9999 32.0000 1.9811 1.9815 417.6462 417.7609 0.0172 -1.0000 -1.0000 2441908 1583155527.60 151.5342 59.9999 32.0000 1.9811 1.9816 417.6844 417.7998 0.0174 -1.0000 -1.0000 2441971 1583155527.70 151.5342 59.9999 32.0000 1.9814 1.9818 417.5367 417.6525 0.0173 -1.0000 -1.0000 2442033 1583155527.80 151.5342 59.9999 32.0000 1.9818 1.9823 417.4838 417.5988 0.0173 -1.0000 -1.0000 2442112 1583155527.90 151.5342 59.9999 32.0000 1.9819 1.9824 417.5002 417.6150 0.0172 -1.0000 -1.0000 2442158 1583155528.00 151.4915 59.9999 32.0000 1.9811 1.9815 417.6784 417.7937 0.0173 -1.0000 -1.0000 2442237 1583155528.10 151.4915 59.9999 32.0000 1.9807 1.9811 417.6573 417.7723 0.0172 -1.0000 -1.0000 2442315 1583155528.20 151.4915 59.9999 32.0000 1.9814 1.9819 417.5249 417.6390 0.0172 -1.0000 -1.0000 2442424 1583155528.30 151.4915 59.9999 32.0000 1.9821 1.9826 417.5032 417.6183 0.0173 -1.0000 -1.0000 2442486 1583155528.40 151.4915 59.9999 32.0000 1.9824 1.9828 417.5931 417.7070 0.0171 -1.0000 -1.0000 2442565 1583155528.50 151.4582 59.9999 32.0000 1.9812 1.9816 417.6509 417.7653 0.0172 -1.0000 -1.0000 2442627 1583155528.60 151.4433 59.9999 32.0000 1.9810 1.9815 417.7204 417.8345 0.0171 -1.0000 -1.0000 2442690 1583155528.70 151.4433 59.9999 32.0000 1.9806 1.9811 417.6904 417.8058 0.0173 -1.0000 -1.0000 2442768 1583155528.80 151.4433 59.9999 32.0000 1.9804 1.9809 417.6546 417.7696 0.0172 -1.0000 -1.0000 2442831 1583155528.90 151.4433 59.9999 32.0000 1.9814 1.9818 417.4521 417.5670 0.0173 -1.0000 -1.0000 2442893 1583155529.00 151.4668 59.9999 32.0000 1.9818 1.9823 417.5352 417.6509 0.0173 -1.0000 -1.0000 2442955 1583155529.10 151.4688 59.9999 32.0000 1.9815 1.9820 417.6261 417.7404 0.0171 -1.0000 -1.0000 2443018 1583155529.20 151.4688 59.9999 32.0000 1.9809 1.9814 417.7613 417.8757 0.0173 -1.0000 -1.0000 2443096 1583155529.30 151.4688 59.9999 32.0000 1.9809 1.9814 417.6329 417.7477 0.0173 -1.0000 -1.0000 2443158 1583155529.40 151.4688 59.9999 32.0000 1.9820 1.9824 417.5431 417.6583 0.0173 -1.0000 -1.0000 2443221 1583155529.50 151.4688 59.9999 32.0000 1.9819 1.9823 417.6886 417.8046 0.0174 -1.0000 -1.0000 2443299 1583155529.60 151.5200 60.0007 32.0000 1.9814 1.9818 417.6955 417.8109 0.0173 -1.0000 -1.0000 2443362 1583155529.70 151.5200 60.0007 32.0000 1.9813 1.9817 417.8627 417.9777 0.0172 -1.0000 -1.0000 2443486 1583155529.80 151.5200 60.0007 32.0000 1.9813 1.9817 417.7264 417.8408 0.0172 -1.0000 -1.0000 2443565 1583155529.90 151.5200 60.0007 32.0000 1.9824 1.9828 417.5899 417.7043 0.0171 -1.0000 -1.0000 2443627 1583155530.00 151.5200 60.0007 32.0000 1.9820 1.9825 417.5632 417.6773 0.0172 -1.0000 -1.0000 2443690 1583155530.10 151.5200 60.0007 32.0000 1.9817 1.9822 417.6869 417.8025 0.0173 -1.0000 -1.0000 2443752 1583155530.20 151.5200 60.0007 32.0000 1.9813 1.9817 417.7283 417.8434 0.0174 -1.0000 -1.0000 2444190 1583155530.30 151.5200 60.0007 32.0000 1.9811 1.9816 417.6093 417.7248 0.0173 -1.0000 -1.0000 2444252 1583155530.40 151.5254 60.0007 32.0000 1.9823 1.9828 417.5544 417.6697 0.0173 -1.0000 -1.0000 2444330 1583155530.50 151.5254 60.0007 32.0000 1.9816 1.9821 417.5041 417.6185 0.0172 -1.0000 -1.0000 2444393 1583155530.60 151.5254 60.0007 32.0000 1.9820 1.9824 417.6466 417.7612 0.0173 -1.0000 -1.0000 2444455 1583155530.70 151.5254 60.0007 32.0000 1.9813 1.9817 417.7941 417.9085 0.0172 -1.0000 -1.0000 2444518 1583155530.80 151.5254 60.0007 32.0000 1.9805 1.9810 417.7535 417.8689 0.0173 -1.0000 -1.0000 2445221 1583155530.90 151.5254 60.0007 32.0000 1.9810 1.9815 417.8184 417.9331 0.0172 -1.0000 -1.0000 2445299 1583155531.00 151.5324 60.0007 32.0000 1.9821 1.9826 417.7224 417.8373 0.0173 -1.0000 -1.0000 2445362 1583155531.10 151.5327 60.0007 32.0000 1.9821 1.9826 417.4876 417.6031 0.0173 -1.0000 -1.0000 2445424 1583155531.20 151.5327 60.0007 32.0000 1.9820 1.9825 417.5852 417.6996 0.0172 -1.0000 -1.0000 2445502 1583155531.30 151.5327 60.0007 32.0000 1.9812 1.9817 417.6640 417.7793 0.0173 -1.0000 -1.0000 2445565 1583155531.40 151.5327 60.0007 32.0000 1.9806 1.9811 417.7744 417.8893 0.0173 -1.0000 -1.0000 2445627 1583155531.50 151.5327 60.0007 32.0000 1.9822 1.9827 417.6269 417.7414 0.0172 -1.0000 -1.0000 2445705 1583155531.60 151.5390 60.0007 32.0000 1.9816 1.9821 417.5565 417.6714 0.0173 -1.0000 -1.0000 2445768 1583155531.70 151.5390 60.0007 32.0000 1.9819 1.9824 417.6421 417.7578 0.0173 -1.0000 -1.0000 2445830 1583155531.80 151.5390 60.0007 32.0000 1.9806 1.9810 417.7122 417.8271 0.0172 -1.0000 -1.0000 2445908 1583155531.90 151.5390 60.0007 32.0000 1.9809 1.9814 417.7419 417.8567 0.0173 -1.0000 -1.0000 2445971 1583155532.00 151.5390 60.0007 32.0000 1.9813 1.9818 417.6651 417.7782 0.0170 -1.0000 -1.0000 2446033 1583155532.10 151.5083 60.0007 32.0000 1.9820 1.9824 417.6573 417.7711 0.0172 -1.0000 -1.0000 2446112 1583155532.20 151.5040 60.0007 32.0000 1.9824 1.9829 417.6078 417.7238 0.0175 -1.0000 -1.0000 2446174 1583155532.30 151.4969 60.0007 32.0000 1.9807 1.9812 417.7463 417.8625 0.0174 -1.0000 -1.0000 2446236 1583155532.40 151.4814 60.0007 32.0000 1.9807 1.9811 417.7499 417.8646 0.0173 -1.0000 -1.0000 2446315 1583155532.50 151.4814 60.0007 32.0000 1.9808 1.9813 417.7280 417.8439 0.0174 -1.0000 -1.0000 2446377 1583155532.60 151.4814 60.0007 32.0000 1.9810 1.9814 417.5920 417.7071 0.0173 -1.0000 -1.0000 2446440 1583155532.70 151.4814 60.0007 32.0000 1.9812 1.9817 417.5921 417.7074 0.0173 -1.0000 -1.0000 2446502 1583155532.80 151.4814 60.0007 32.0000 1.9811 1.9815 417.7463 417.8602 0.0172 -1.0000 -1.0000 2446690 1583155532.90 151.4814 60.0007 32.0000 1.9808 1.9813 417.7382 417.8536 0.0172 -1.0000 -1.0000 2446752 1583155533.00 151.4814 60.0007 32.0000 1.9819 1.9824 417.6595 417.7747 0.0173 -1.0000 -1.0000 2446815 1583155533.10 151.4814 60.0007 32.0000 1.9813 1.9817 417.5248 417.6393 0.0172 -1.0000 -1.0000 2446877 1583155533.20 151.4814 60.0007 32.0000 1.9809 1.9814 417.5500 417.6636 0.0171 -1.0000 -1.0000 2446955 1583155533.30 151.4814 60.0007 32.0000 1.9819 1.9824 417.5938 417.7072 0.0170 -1.0000 -1.0000 2447018 1583155533.40 151.4178 60.0007 32.0000 1.9810 1.9815 417.7187 417.8333 0.0172 -1.0000 -1.0000 2447080 1583155533.50 151.4151 60.0007 32.0000 1.9803 1.9807 417.7075 417.8218 0.0172 -1.0000 -1.0000 2447158 1583155533.60 151.4151 60.0007 32.0000 1.9807 1.9812 417.7788 417.8937 0.0173 -1.0000 -1.0000 2447221 1583155533.70 151.4151 60.0007 32.0000 1.9814 1.9819 417.7027 417.8172 0.0172 -1.0000 -1.0000 2447283 1583155533.80 151.4151 60.0007 32.0000 1.9816 1.9821 417.6232 417.7376 0.0172 -1.0000 -1.0000 2448049 1583155533.90 151.4200 60.0007 32.0000 1.9812 1.9816 417.6833 417.7977 0.0172 -1.0000 -1.0000 2448112 1583155534.00 151.5026 60.0007 32.0000 1.9813 1.9818 417.7177 417.8324 0.0172 -1.0000 -1.0000 2448190 1583155534.10 151.5026 60.0007 32.0000 1.9814 1.9819 417.7234 417.8383 0.0172 -1.0000 -1.0000 2448268 1583155534.20 151.5026 60.0007 32.0000 1.9815 1.9820 417.6803 417.7953 0.0173 -1.0000 -1.0000 2448330 1583155534.30 151.5026 60.0007 32.0000 1.9816 1.9820 417.5480 417.6634 0.0174 -1.0000 -1.0000 2448393 1583155534.40 151.5026 60.0007 32.0000 1.9806 1.9810 417.4963 417.6104 0.0172 -1.0000 -1.0000 2448455 1583155534.50 151.4988 60.0007 32.0000 1.9813 1.9818 417.6805 417.7949 0.0172 -1.0000 -1.0000 2448518 1583155534.60 151.4516 60.0007 32.0000 1.9810 1.9815 417.8174 417.9321 0.0173 -1.0000 -1.0000 2448580 1583155534.70 151.4516 60.0007 32.0000 1.9812 1.9816 417.6963 417.8112 0.0173 -1.0000 -1.0000 2448658 1583155534.80 151.4516 60.0007 32.0000 1.9817 1.9821 417.6581 417.7730 0.0173 -1.0000 -1.0000 2448752 1583155534.90 151.4516 60.0007 32.0000 1.9820 1.9825 417.6574 417.7720 0.0172 -1.0000 -1.0000 2448815 1583155535.00 151.4516 60.0007 32.0000 1.9813 1.9818 417.6784 417.7937 0.0174 -1.0000 -1.0000 2448893 1583155535.10 151.4921 60.0011 32.0000 1.9807 1.9811 417.7706 417.8860 0.0173 -1.0000 -1.0000 2448955 1583155535.20 151.4921 60.0011 32.0000 1.9812 1.9817 417.8247 417.9401 0.0173 -1.0000 -1.0000 2449018 1583155535.30 151.4921 60.0011 32.0000 1.9814 1.9818 417.7251 417.8397 0.0172 -1.0000 -1.0000 2449080 1583155535.40 151.4921 60.0011 32.0000 1.9812 1.9817 417.5883 417.7023 0.0172 -1.0000 -1.0000 2449534 1583155535.50 151.4921 60.0011 32.0000 1.9817 1.9822 417.5756 417.6904 0.0172 -1.0000 -1.0000 2449612 1583155535.60 151.4921 60.0011 32.0000 1.9820 1.9825 417.5336 417.6477 0.0172 -1.0000 -1.0000 2449674 1583155535.70 151.4921 60.0011 32.0000 1.9812 1.9817 417.8077 417.9224 0.0172 -1.0000 -1.0000 2449736 1583155535.80 151.4921 60.0011 32.0000 1.9808 1.9812 417.7806 417.8956 0.0173 -1.0000 -1.0000 2449815 1583155535.90 151.4921 60.0011 32.0000 1.9814 1.9818 417.6466 417.7619 0.0174 -1.0000 -1.0000 2449955 1583155536.00 151.4921 60.0011 32.0000 1.9820 1.9825 417.5577 417.6731 0.0173 -1.0000 -1.0000 2450018 1583155536.10 151.4921 60.0011 32.0000 1.9814 1.9818 417.7167 417.8309 0.0172 -1.0000 -1.0000 2450096 1583155536.20 151.5006 60.0011 32.0000 1.9809 1.9814 417.6696 417.7843 0.0172 -1.0000 -1.0000 2450158 1583155536.30 151.5388 60.0011 32.0000 1.9805 1.9809 417.7566 417.8709 0.0172 -1.0000 -1.0000 2450221 1583155536.40 151.5388 60.0011 32.0000 1.9820 1.9824 417.7072 417.8211 0.0171 -1.0000 -1.0000 2450455 1583155536.50 151.5388 60.0011 32.0000 1.9815 1.9819 417.5368 417.6508 0.0172 -1.0000 -1.0000 2450518 1583155536.60 151.5388 60.0011 32.0000 1.9818 1.9823 417.6014 417.7155 0.0171 -1.0000 -1.0000 2450580 1583155536.70 151.5388 60.0011 32.0000 1.9816 1.9821 417.5841 417.6994 0.0173 -1.0000 -1.0000 2450658 1583155536.80 151.5388 60.0011 32.0000 1.9810 1.9815 417.6737 417.7883 0.0172 -1.0000 -1.0000 2450721 1583155536.90 151.5756 60.0011 32.0000 1.9809 1.9813 417.6801 417.7945 0.0172 -1.0000 -1.0000 2451096 1583155537.00 151.5756 60.0011 32.0000 1.9818 1.9822 417.6254 417.7405 0.0173 -1.0000 -1.0000 2451174 1583155537.10 151.5756 60.0011 32.0000 1.9822 1.9826 417.4874 417.6013 0.0172 -1.0000 -1.0000 2451237 1583155537.20 151.5756 60.0011 32.0000 1.9818 1.9823 417.5592 417.6736 0.0172 -1.0000 -1.0000 2451315 1583155537.30 151.5756 60.0011 32.0000 1.9817 1.9821 417.7372 417.8518 0.0173 -1.0000 -1.0000 2451377 1583155537.40 151.5691 60.0011 32.0000 1.9814 1.9819 417.6880 417.8026 0.0172 -1.0000 -1.0000 2451440 1583155537.50 151.5686 60.0011 32.0000 1.9820 1.9825 417.6240 417.7385 0.0172 -1.0000 -1.0000 2451518 1583155537.60 151.5686 60.0011 32.0000 1.9818 1.9823 417.5843 417.6987 0.0172 -1.0000 -1.0000 2451580 1583155537.70 151.5686 60.0011 32.0000 1.9813 1.9817 417.6891 417.8027 0.0171 -1.0000 -1.0000 2451643 1583155537.80 151.5686 60.0011 32.0000 1.9807 1.9811 417.7904 417.9057 0.0173 -1.0000 -1.0000 2451721 1583155537.90 151.5638 60.0011 32.0000 1.9803 1.9808 417.7027 417.8178 0.0173 -1.0000 -1.0000 2451955 1583155538.00 151.5252 60.0011 32.0000 1.9813 1.9817 417.5466 417.6613 0.0172 -1.0000 -1.0000 2452018 1583155538.10 151.5252 60.0011 32.0000 1.9817 1.9822 417.6346 417.7492 0.0172 -1.0000 -1.0000 2452080 1583155538.20 151.5252 60.0011 32.0000 1.9816 1.9820 417.5572 417.6712 0.0172 -1.0000 -1.0000 2452143 1583155538.30 151.5252 60.0011 32.0000 1.9815 1.9819 417.6290 417.7429 0.0171 -1.0000 -1.0000 2452205 1583155538.40 151.5252 60.0011 32.0000 1.9817 1.9821 417.7206 417.8353 0.0172 -1.0000 -1.0000 2452283 1583155538.50 151.5152 60.0011 32.0000 1.9820 1.9824 417.6432 417.7577 0.0172 -1.0000 -1.0000 2452346 1583155538.60 151.5152 60.0011 32.0000 1.9826 1.9831 417.5027 417.6170 0.0171 -1.0000 -1.0000 2452408 1583155538.70 151.5152 60.0011 32.0000 1.9814 1.9818 417.5516 417.6656 0.0173 -1.0000 -1.0000 2452486 1583155538.80 151.5152 60.0011 32.0000 1.9806 1.9811 417.6685 417.7834 0.0172 -1.0000 -1.0000 2452549 1583155538.90 151.5152 60.0011 32.0000 1.9803 1.9807 417.7034 417.8169 0.0170 -1.0000 -1.0000 2452612 1583155539.00 151.4423 60.0011 32.0000 1.9806 1.9810 417.6608 417.7746 0.0171 -1.0000 -1.0000 2453018 1583155539.10 151.4111 60.0011 32.0000 1.9814 1.9818 417.5451 417.6588 0.0171 -1.0000 -1.0000 2453096 1583155539.20 151.4111 60.0011 32.0000 1.9813 1.9818 417.5015 417.6149 0.0170 -1.0000 -1.0000 2453174 1583155539.30 151.4111 60.0011 32.0000 1.9815 1.9820 417.5585 417.6722 0.0171 -1.0000 -1.0000 2453237 1583155539.40 151.4111 60.0011 32.0000 1.9813 1.9817 417.5674 417.6817 0.0172 -1.0000 -1.0000 2453299 1583155539.50 151.4111 60.0011 32.0000 1.9807 1.9811 417.7010 417.8156 0.0172 -1.0000 -1.0000 2453362 1583155539.60 151.4315 60.0011 32.0000 1.9811 1.9815 417.6275 417.7425 0.0174 -1.0000 -1.0000 2453424 1583155539.70 151.4315 60.0011 32.0000 1.9818 1.9822 417.5681 417.6832 0.0172 -1.0000 -1.0000 2453486 1583155539.80 151.4315 60.0011 32.0000 1.9818 1.9823 417.5020 417.6172 0.0173 -1.0000 -1.0000 2453565 1583155539.90 151.4315 60.0011 32.0000 1.9808 1.9812 417.7646 417.8796 0.0172 -1.0000 -1.0000 2453627 1583155540.00 151.4315 60.0011 32.0000 1.9807 1.9811 417.7685 417.8831 0.0172 -1.0000 -1.0000 2453752 1583155540.10 151.4315 60.0013 32.0000 1.9808 1.9813 417.7356 417.8490 0.0171 -1.0000 -1.0000 2453830 1583155540.20 151.4315 60.0015 32.0000 1.9812 1.9816 417.7794 417.8944 0.0173 -1.0000 -1.0000 2453893 1583155540.30 151.4315 60.0015 32.0000 1.9821 1.9825 417.6581 417.7724 0.0171 -1.0000 -1.0000 2453955 1583155540.40 151.4315 60.0015 32.0000 1.9816 1.9820 417.5619 417.6770 0.0173 -1.0000 -1.0000 2454033 1583155540.50 151.4315 60.0015 32.0000 1.9820 1.9825 417.5358 417.6500 0.0172 -1.0000 -1.0000 2454252 1583155540.60 151.4315 60.0015 32.0000 1.9818 1.9822 417.6594 417.7737 0.0172 -1.0000 -1.0000 2454315 1583155540.70 151.4762 60.0015 32.0000 1.9817 1.9821 417.7440 417.8581 0.0172 -1.0000 -1.0000 2454393 1583155540.80 151.5076 60.0015 32.0000 1.9813 1.9818 417.6549 417.7702 0.0172 -1.0000 -1.0000 2454455 1583155540.90 151.5076 60.0015 32.0000 1.9808 1.9812 417.5901 417.7037 0.0171 -1.0000 -1.0000 2454518 1583155541.00 151.5076 60.0015 32.0000 1.9816 1.9820 417.6358 417.7498 0.0173 -1.0000 -1.0000 2454768 1583155541.10 151.5076 60.0015 32.0000 1.9812 1.9817 417.7938 417.9085 0.0172 -1.0000 -1.0000 2454831 1583155541.20 151.5076 60.0015 32.0000 1.9809 1.9813 417.7332 417.8471 0.0170 -1.0000 -1.0000 2454909 1583155541.30 151.5684 60.0015 32.0000 1.9806 1.9811 417.7840 417.8980 0.0171 -1.0000 -1.0000 2454971 1583155541.40 151.5684 60.0015 32.0000 1.9812 1.9816 417.7237 417.8377 0.0171 -1.0000 -1.0000 2455034 1583155541.50 151.5684 60.0015 32.0000 1.9822 1.9827 417.5906 417.7037 0.0170 -1.0000 -1.0000 2455471 1583155541.60 151.5684 60.0015 32.0000 1.9821 1.9825 417.6642 417.7775 0.0171 -1.0000 -1.0000 2455534 1583155541.70 151.5684 60.0015 32.0000 1.9810 1.9814 417.7539 417.8680 0.0172 -1.0000 -1.0000 2455596 1583155541.80 151.5404 60.0015 32.0000 1.9803 1.9807 417.7596 417.8738 0.0171 -1.0000 -1.0000 2455658 1583155541.90 151.5383 60.0015 32.0000 1.9813 1.9818 417.6078 417.7212 0.0171 -1.0000 -1.0000 2455721 1583155542.00 151.5383 60.0015 32.0000 1.9815 1.9820 417.5815 417.6951 0.0170 -1.0000 -1.0000 2455783 1583155542.10 151.5383 60.0015 32.0000 1.9811 1.9815 417.6383 417.7523 0.0172 -1.0000 -1.0000 2456002 1583155542.20 151.5383 60.0015 32.0000 1.9815 1.9819 417.7792 417.8938 0.0172 -1.0000 -1.0000 2456065 1583155542.30 151.5383 60.0015 32.0000 1.9808 1.9812 417.8073 417.9211 0.0170 -1.0000 -1.0000 2456127 1583155542.40 151.5494 60.0015 32.0000 1.9809 1.9814 417.8199 417.9334 0.0171 -1.0000 -1.0000 2456205 1583155542.50 151.5494 60.0015 32.0000 1.9817 1.9822 417.7308 417.8456 0.0172 -1.0000 -1.0000 2456268 1583155542.60 151.5494 60.0015 32.0000 1.9825 1.9830 417.4855 417.5998 0.0171 -1.0000 -1.0000 2456502 1583155542.70 151.5494 60.0015 32.0000 1.9822 1.9827 417.5403 417.6547 0.0172 -1.0000 -1.0000 2456565 1583155542.80 151.5494 60.0015 32.0000 1.9811 1.9815 417.6255 417.7398 0.0172 -1.0000 -1.0000 2456627 1583155542.90 151.5143 60.0015 32.0000 1.9809 1.9813 417.7950 417.9089 0.0171 -1.0000 -1.0000 2456690 1583155543.00 151.5080 60.0015 32.0000 1.9812 1.9816 417.7004 417.8151 0.0173 -1.0000 -1.0000 2456768 1583155543.10 151.5080 60.0015 32.0000 1.9818 1.9822 417.6218 417.7368 0.0172 -1.0000 -1.0000 2456955 1583155543.20 151.5080 60.0015 32.0000 1.9815 1.9819 417.6183 417.7328 0.0172 -1.0000 -1.0000 2457018 1583155543.30 151.5080 60.0015 32.0000 1.9822 1.9826 417.6842 417.7984 0.0172 -1.0000 -1.0000 2457080 1583155543.40 151.5089 60.0015 32.0000 1.9809 1.9814 417.7443 417.8577 0.0171 -1.0000 -1.0000 2457143 1583155543.50 151.5373 60.0015 32.0000 1.9807 1.9812 417.7707 417.8843 0.0170 -1.0000 -1.0000 2457221 1583155543.60 151.5373 60.0015 32.0000 1.9809 1.9814 417.8276 417.9412 0.0171 -1.0000 -1.0000 2457721 1583155543.70 151.5373 60.0015 32.0000 1.9814 1.9818 417.7677 417.8816 0.0172 -1.0000 -1.0000 2457783 1583155543.80 151.5373 60.0015 32.0000 1.9814 1.9819 417.6013 417.7155 0.0171 -1.0000 -1.0000 2457862 1583155543.90 151.5373 60.0015 32.0000 1.9820 1.9825 417.5538 417.6674 0.0171 -1.0000 -1.0000 2457924 1583155544.00 151.5303 60.0015 32.0000 1.9814 1.9819 417.6036 417.7163 0.0170 -1.0000 -1.0000 2457986 1583155544.10 151.4952 60.0015 32.0000 1.9810 1.9814 417.7395 417.8535 0.0171 -1.0000 -1.0000 2458221 1583155544.20 151.4952 60.0015 32.0000 1.9812 1.9817 417.8038 417.9183 0.0173 -1.0000 -1.0000 2458283 1583155544.30 151.4952 60.0015 32.0000 1.9825 1.9829 417.5969 417.7115 0.0172 -1.0000 -1.0000 2458346 1583155544.40 151.4952 60.0015 32.0000 1.9824 1.9828 417.6196 417.7331 0.0171 -1.0000 -1.0000 2458424 1583155544.50 151.4952 60.0015 32.0000 1.9814 1.9818 417.7209 417.8350 0.0172 -1.0000 -1.0000 2458486 1583155544.60 151.4442 60.0005 32.0000 1.9809 1.9813 417.8309 417.9452 0.0172 -1.0000 -1.0000 2458549 1583155544.70 151.4442 60.0005 32.0000 1.9812 1.9817 417.6199 417.7346 0.0172 -1.0000 -1.0000 2458612 1583155544.80 151.4442 60.0005 32.0000 1.9814 1.9818 417.6530 417.7677 0.0173 -1.0000 -1.0000 2458690 1583155544.90 151.4442 60.0005 32.0000 1.9821 1.9825 417.6567 417.7709 0.0171 -1.0000 -1.0000 2458737 1583155545.00 151.4442 60.0005 32.0000 1.9817 1.9821 417.7817 417.8960 0.0172 -1.0000 -1.0000 2458815 1583155545.10 151.4442 60.0005 32.0000 1.9816 1.9821 417.7940 417.9088 0.0171 -1.0000 -1.0000 2458940 1583155545.20 151.4376 60.0005 32.0000 1.9816 1.9820 417.8360 417.9498 0.0172 -1.0000 -1.0000 2459018 1583155545.30 151.4376 60.0005 32.0000 1.9822 1.9826 417.6127 417.7268 0.0171 -1.0000 -1.0000 2459080 1583155545.40 151.4376 60.0005 32.0000 1.9817 1.9822 417.7000 417.8136 0.0171 -1.0000 -1.0000 2459143 1583155545.50 151.4376 60.0005 32.0000 1.9810 1.9814 417.7261 417.8397 0.0171 -1.0000 -1.0000 2459221 1583155545.60 151.4376 60.0005 32.0000 1.9812 1.9816 417.7107 417.8254 0.0172 -1.0000 -1.0000 2459283 1583155545.70 151.4513 60.0005 32.0000 1.9820 1.9824 417.5782 417.6935 0.0173 -1.0000 -1.0000 2459346 1583155545.80 151.4535 60.0005 32.0000 1.9821 1.9826 417.6644 417.7779 0.0171 -1.0000 -1.0000 2459424 1583155545.90 151.4535 60.0005 32.0000 1.9822 1.9826 417.5914 417.7055 0.0172 -1.0000 -1.0000 2459486 1583155546.00 151.4535 60.0005 32.0000 1.9818 1.9823 417.6830 417.7964 0.0170 -1.0000 -1.0000 2459549 1583155546.10 151.4535 60.0005 32.0000 1.9818 1.9822 417.7799 417.8930 0.0170 -1.0000 -1.0000 2459612 1583155546.20 151.4535 60.0005 32.0000 1.9815 1.9819 417.7524 417.8668 0.0172 -1.0000 -1.0000 2459940 1583155546.30 151.4655 60.0005 32.0000 1.9814 1.9819 417.6277 417.7410 0.0169 -1.0000 -1.0000 2500002 1583155546.40 151.4655 60.0005 32.0000 1.9822 1.9827 417.6074 417.7218 0.0172 -1.0000 -1.0000 2500065 1583155546.50 151.4655 60.0005 32.0000 1.9811 1.9815 417.6498 417.7643 0.0172 -1.0000 -1.0000 2500127 1583155546.60 151.4655 60.0005 32.0000 1.9812 1.9817 417.8084 417.9222 0.0171 -1.0000 -1.0000 2500190 1583155546.70 151.4655 60.0005 32.0000 1.9815 1.9819 417.8027 417.9158 0.0170 -1.0000 -1.0000 2500268 1583155546.80 151.5112 60.0005 32.0000 1.9824 1.9828 417.6886 417.8024 0.0171 -1.0000 -1.0000 2500330 1583155546.90 151.5526 60.0005 32.0000 1.9815 1.9819 417.5974 417.7115 0.0171 -1.0000 -1.0000 2500393 1583155547.00 151.5526 60.0005 32.0000 1.9817 1.9822 417.5146 417.6281 0.0171 -1.0000 -1.0000 2500471 1583155547.10 151.5526 60.0005 32.0000 1.9813 1.9818 417.5832 417.6965 0.0171 -1.0000 -1.0000 2500533 1583155547.20 151.5526 60.0005 32.0000 1.9818 1.9822 417.7112 417.8252 0.0171 -1.0000 -1.0000 2501674 1583155547.30 151.5535 60.0005 32.0000 1.9814 1.9819 417.8827 417.9962 0.0170 -1.0000 -1.0000 2501736 1583155547.40 151.5702 60.0005 32.0000 1.9818 1.9823 417.7969 417.9105 0.0171 -1.0000 -1.0000 2501799 1583155547.50 151.5702 60.0005 32.0000 1.9821 1.9825 417.6594 417.7735 0.0171 -1.0000 -1.0000 2501877 1583155547.60 151.5702 60.0005 32.0000 1.9814 1.9819 417.5680 417.6811 0.0169 -1.0000 -1.0000 2501940 1583155547.70 151.5702 60.0005 32.0000 1.9816 1.9820 417.6920 417.8070 0.0173 -1.0000 -1.0000 2502002 1583155547.80 151.5702 60.0005 32.0000 1.9811 1.9815 417.8136 417.9270 0.0171 -1.0000 -1.0000 2502080 1583155547.90 151.5971 60.0005 32.0000 1.9813 1.9818 417.7840 417.8979 0.0170 -1.0000 -1.0000 2502143 1583155548.00 151.5971 60.0005 32.0000 1.9815 1.9820 417.6182 417.7320 0.0171 -1.0000 -1.0000 2502237 1583155548.10 151.5971 60.0005 32.0000 1.9822 1.9826 417.5708 417.6843 0.0170 -1.0000 -1.0000 2502299 1583155548.20 151.5971 60.0005 32.0000 1.9814 1.9819 417.5955 417.7087 0.0171 -1.0000 -1.0000 2502362 1583155548.30 151.5971 60.0005 32.0000 1.9806 1.9811 417.7266 417.8404 0.0171 -1.0000 -1.0000 2502424 1583155548.40 151.5474 60.0005 32.0000 1.9802 1.9806 417.7828 417.8969 0.0172 -1.0000 -1.0000 2502502 1583155548.50 151.4890 60.0005 32.0000 1.9814 1.9819 417.7407 417.8549 0.0170 -1.0000 -1.0000 2502565 1583155548.60 151.4890 60.0005 32.0000 1.9814 1.9819 417.7111 417.8242 0.0170 -1.0000 -1.0000 2502627 1583155548.70 151.4890 60.0005 32.0000 1.9815 1.9820 417.5064 417.6196 0.0170 -1.0000 -1.0000 2502846 1583155548.80 151.4890 60.0005 32.0000 1.9809 1.9814 417.7099 417.8231 0.0170 -1.0000 -1.0000 2502909 1583155548.90 151.4890 60.0005 32.0000 1.9807 1.9812 417.8032 417.9165 0.0170 -1.0000 -1.0000 2502971 1583155549.00 151.4890 60.0005 32.0000 1.9811 1.9816 417.7942 417.9084 0.0171 -1.0000 -1.0000 2503049 1583155549.10 151.4890 60.0005 32.0000 1.9814 1.9818 417.8195 417.9324 0.0170 -1.0000 -1.0000 2503112 1583155549.20 151.4890 60.0005 32.0000 1.9824 1.9829 417.6084 417.7227 0.0172 -1.0000 -1.0000 2503174 1583155549.30 151.4890 60.0005 32.0000 1.9818 1.9823 417.6092 417.7231 0.0171 -1.0000 -1.0000 2503268 1583155549.40 151.4890 60.0005 32.0000 1.9825 1.9829 417.5394 417.6531 0.0171 -1.0000 -1.0000 2503331 1583155549.50 151.4890 60.0005 32.0000 1.9812 1.9816 417.7430 417.8569 0.0171 -1.0000 -1.0000 2503409 1583155549.60 151.4522 60.0011 32.0000 1.9814 1.9818 417.8550 417.9689 0.0171 -1.0000 -1.0000 2503471 1583155549.70 151.4520 60.0011 32.0000 1.9809 1.9814 417.8008 417.9149 0.0171 -1.0000 -1.0000 2503534 1583155549.80 151.4520 60.0011 32.0000 1.9814 1.9818 417.7907 417.9043 0.0171 -1.0000 -1.0000 2503612 1583155549.90 151.4520 60.0011 32.0000 1.9815 1.9819 417.6709 417.7852 0.0172 -1.0000 -1.0000 2503674 1583155550.00 151.4520 60.0011 32.0000 1.9809 1.9813 417.7907 417.9046 0.0171 -1.0000 -1.0000 2503736 1583155550.10 151.4520 60.0011 32.0000 1.9809 1.9813 417.8312 417.9448 0.0170 -1.0000 -1.0000 2503815 1583155550.20 151.4557 60.0011 32.0000 1.9812 1.9817 417.7988 417.9123 0.0171 -1.0000 -1.0000 2503877 1583155550.30 151.4908 60.0011 32.0000 1.9822 1.9827 417.6173 417.7307 0.0170 -1.0000 -1.0000 2504002 1583155550.40 151.4908 60.0011 32.0000 1.9818 1.9822 417.6399 417.7542 0.0171 -1.0000 -1.0000 2504065 1583155550.50 151.4908 60.0011 32.0000 1.9818 1.9822 417.6045 417.7186 0.0172 -1.0000 -1.0000 2504127 1583155550.60 151.4908 60.0011 32.0000 1.9817 1.9822 417.7390 417.8527 0.0170 -1.0000 -1.0000 2504190 1583155550.70 151.4908 60.0011 32.0000 1.9809 1.9814 417.7875 417.9009 0.0170 -1.0000 -1.0000 2504268 1583155550.80 151.4908 60.0011 32.0000 1.9810 1.9814 417.7402 417.8534 0.0170 -1.0000 -1.0000 2504752 1583155550.90 151.5409 60.0011 32.0000 1.9814 1.9819 417.6771 417.7903 0.0171 -1.0000 -1.0000 2504815 1583155551.00 151.5451 60.0011 32.0000 1.9813 1.9818 417.4887 417.6032 0.0172 -1.0000 -1.0000 2504877 1583155551.10 151.5451 60.0011 32.0000 1.9815 1.9820 417.6073 417.7221 0.0172 -1.0000 -1.0000 2504955 1583155551.20 151.5451 60.0011 32.0000 1.9810 1.9814 417.7999 417.9136 0.0171 -1.0000 -1.0000 2505034 1583155551.30 151.5451 60.0011 32.0000 1.9811 1.9815 417.7774 417.8904 0.0170 -1.0000 -1.0000 2505221 1583155551.40 151.5401 60.0011 32.0000 1.9810 1.9815 417.7006 417.8143 0.0172 -1.0000 -1.0000 2505268 1583155551.50 151.5339 60.0011 32.0000 1.9810 1.9814 417.6172 417.7313 0.0171 -1.0000 -1.0000 2505346 1583155551.60 151.5339 60.0011 32.0000 1.9819 1.9824 417.5916 417.7069 0.0174 -1.0000 -1.0000 2505409 1583155551.70 151.5339 60.0011 32.0000 1.9812 1.9817 417.5627 417.6769 0.0172 -1.0000 -1.0000 2505471 1583155551.80 151.5339 60.0011 32.0000 1.9809 1.9814 417.6851 417.7997 0.0172 -1.0000 -1.0000 2505752 1583155551.90 151.5336 60.0011 32.0000 1.9808 1.9812 417.8062 417.9202 0.0171 -1.0000 -1.0000 2505830 1583155552.00 151.5315 60.0011 32.0000 1.9804 1.9809 417.7725 417.8882 0.0173 -1.0000 -1.0000 2505893 1583155552.10 151.5315 60.0011 32.0000 1.9819 1.9823 417.6676 417.7815 0.0170 -1.0000 -1.0000 2505955 1583155552.20 151.5315 60.0011 32.0000 1.9821 1.9826 417.6545 417.7676 0.0170 -1.0000 -1.0000 2506033 1583155552.30 151.5315 60.0011 32.0000 1.9817 1.9821 417.7619 417.8767 0.0172 -1.0000 -1.0000 2506221 1583155552.40 151.5315 60.0011 32.0000 1.9811 1.9815 417.8418 417.9558 0.0171 -1.0000 -1.0000 2506283 1583155552.50 151.5315 60.0011 32.0000 1.9809 1.9814 417.7413 417.8552 0.0171 -1.0000 -1.0000 2506362 1583155552.60 151.5496 60.0011 32.0000 1.9821 1.9826 417.5963 417.7098 0.0171 -1.0000 -1.0000 2506408 1583155552.70 151.5496 60.0011 32.0000 1.9817 1.9822 417.5508 417.6649 0.0172 -1.0000 -1.0000 2506486 1583155552.80 151.5496 60.0011 32.0000 1.9813 1.9817 417.6186 417.7323 0.0170 -1.0000 -1.0000 2507236 1583155552.90 151.5496 60.0011 32.0000 1.9811 1.9816 417.7340 417.8479 0.0171 -1.0000 -1.0000 2507315 1583155553.00 151.5496 60.0011 32.0000 1.9810 1.9815 417.8142 417.9283 0.0172 -1.0000 -1.0000 2507393 1583155553.10 151.5631 60.0011 32.0000 1.9817 1.9822 417.6163 417.7309 0.0172 -1.0000 -1.0000 2507455 1583155553.20 151.5662 60.0011 32.0000 1.9821 1.9825 417.5735 417.6881 0.0172 -1.0000 -1.0000 2507534 1583155553.30 151.5662 60.0011 32.0000 1.9818 1.9823 417.5808 417.6944 0.0171 -1.0000 -1.0000 2507596 1583155553.40 151.5662 60.0011 32.0000 1.9803 1.9807 417.7431 417.8571 0.0171 -1.0000 -1.0000 2507659 1583155553.50 151.5662 60.0011 32.0000 1.9810 1.9814 417.7340 417.8475 0.0170 -1.0000 -1.0000 2507721 1583155553.60 151.5662 60.0011 32.0000 1.9812 1.9817 417.6369 417.7509 0.0172 -1.0000 -1.0000 2507783 1583155553.70 151.5116 60.0011 32.0000 1.9820 1.9825 417.4847 417.5986 0.0171 -1.0000 -1.0000 2507846 1583155553.80 151.5116 60.0011 32.0000 1.9813 1.9817 417.5761 417.6895 0.0170 -1.0000 -1.0000 2507924 1583155553.90 151.5116 60.0011 32.0000 1.9810 1.9814 417.7285 417.8421 0.0171 -1.0000 -1.0000 2507986 1583155554.00 151.5116 60.0011 32.0000 1.9805 1.9809 417.7961 417.9095 0.0171 -1.0000 -1.0000 2508049 1583155554.10 151.5116 60.0011 32.0000 1.9804 1.9809 417.7471 417.8612 0.0172 -1.0000 -1.0000 2508127 1583155554.20 151.5168 60.0010 32.0000 1.9821 1.9826 417.5970 417.7111 0.0171 -1.0000 -1.0000 2508190 1583155554.30 151.5359 60.0008 32.0000 1.9816 1.9820 417.5767 417.6901 0.0171 -1.0000 -1.0000 2508283 1583155554.40 151.5359 60.0008 32.0000 1.9820 1.9824 417.6350 417.7490 0.0171 -1.0000 -1.0000 2508362 1583155554.50 151.5359 60.0008 32.0000 1.9810 1.9815 417.6529 417.7669 0.0171 -1.0000 -1.0000 2508424 1583155554.60 151.5359 60.0008 32.0000 1.9804 1.9808 417.7373 417.8512 0.0171 -1.0000 -1.0000 2508486 1583155554.70 151.5359 60.0008 32.0000 1.9814 1.9819 417.6278 417.7432 0.0172 -1.0000 -1.0000 2508549 1583155554.80 151.5359 60.0008 32.0000 1.9823 1.9827 417.6243 417.7392 0.0170 -1.0000 -1.0000 2508611 1583155554.90 151.5359 60.0008 32.0000 1.9815 1.9819 417.6208 417.7351 0.0172 -1.0000 -1.0000 2508674 1583155555.00 151.5359 60.0008 32.0000 1.9810 1.9815 417.7177 417.8324 0.0172 -1.0000 -1.0000 2508752 1583155555.10 151.5359 60.0008 32.0000 1.9808 1.9812 417.8122 417.9270 0.0172 -1.0000 -1.0000 2508815 1583155555.20 151.5359 60.0008 32.0000 1.9813 1.9818 417.8336 417.9480 0.0172 -1.0000 -1.0000 2508893 1583155555.30 151.5359 60.0008 32.0000 1.9825 1.9830 417.5751 417.6883 0.0170 -1.0000 -1.0000 2508955 1583155555.40 151.4965 60.0008 32.0000 1.9824 1.9829 417.7009 417.8150 0.0171 -1.0000 -1.0000 2509236 1583155555.50 151.4690 60.0008 32.0000 1.9827 1.9832 417.5455 417.6592 0.0171 -1.0000 -1.0000 2509315 1583155555.60 151.4690 60.0008 32.0000 1.9818 1.9822 417.6115 417.7261 0.0172 -1.0000 -1.0000 2509377 1583155555.70 151.4690 60.0008 32.0000 1.9820 1.9824 417.7714 417.8857 0.0171 -1.0000 -1.0000 2509471 1583155555.80 151.4690 60.0008 32.0000 1.9815 1.9820 417.7697 417.8836 0.0171 -1.0000 -1.0000 2509534 1583155555.90 151.4690 60.0008 32.0000 1.9817 1.9822 417.7294 417.8434 0.0171 -1.0000 -1.0000 2509721 1583155556.00 151.4747 60.0008 32.0000 1.9819 1.9823 417.6341 417.7480 0.0171 -1.0000 -1.0000 2509783 1583155556.10 151.4774 60.0008 32.0000 1.9811 1.9816 417.7030 417.8166 0.0170 -1.0000 -1.0000 2509846 1583155556.20 151.4774 60.0008 32.0000 1.9814 1.9818 417.7495 417.8637 0.0173 -1.0000 -1.0000 2509908 1583155556.30 151.4774 60.0008 32.0000 1.9806 1.9810 417.7757 417.8896 0.0171 -1.0000 -1.0000 2509971 1583155556.40 151.4774 60.0008 32.0000 1.9817 1.9821 417.7971 417.9109 0.0171 -1.0000 -1.0000 2510205 1583155556.50 151.4774 60.0008 32.0000 1.9818 1.9823 417.6083 417.7229 0.0173 -1.0000 -1.0000 2510268 1583155556.60 151.5307 60.0008 32.0000 1.9825 1.9829 417.6452 417.7600 0.0173 -1.0000 -1.0000 2510330 1583155556.70 151.5307 60.0008 32.0000 1.9820 1.9825 417.5819 417.6965 0.0172 -1.0000 -1.0000 2510408 1583155556.80 151.5307 60.0008 32.0000 1.9824 1.9829 417.7279 417.8417 0.0171 -1.0000 -1.0000 2510471 1583155556.90 151.5307 60.0008 32.0000 1.9814 1.9819 417.6907 417.8053 0.0173 -1.0000 -1.0000 2510533 1583155557.00 151.5307 60.0008 32.0000 1.9813 1.9818 417.5979 417.7129 0.0173 -1.0000 -1.0000 2510612 1583155557.10 151.4884 60.0008 32.0000 1.9810 1.9814 417.6233 417.7377 0.0172 -1.0000 -1.0000 2510674 1583155557.20 151.4884 60.0008 32.0000 1.9817 1.9821 417.5842 417.6991 0.0173 -1.0000 -1.0000 2510752 1583155557.30 151.4884 60.0008 32.0000 1.9811 1.9815 417.8527 417.9674 0.0172 -1.0000 -1.0000 2510815 1583155557.40 151.4884 60.0008 32.0000 1.9804 1.9809 417.7007 417.8148 0.0172 -1.0000 -1.0000 2510877 1583155557.50 151.4884 60.0008 32.0000 1.9807 1.9812 417.7483 417.8624 0.0171 -1.0000 -1.0000 2511221 1583155557.60 151.5129 60.0008 32.0000 1.9819 1.9824 417.6137 417.7293 0.0174 -1.0000 -1.0000 2511283 1583155557.70 151.5286 60.0008 32.0000 1.9824 1.9829 417.6241 417.7391 0.0173 -1.0000 -1.0000 2511362 1583155557.80 151.5286 60.0008 32.0000 1.9816 1.9820 417.5921 417.7067 0.0172 -1.0000 -1.0000 2511440 1583155557.90 151.5286 60.0008 32.0000 1.9812 1.9816 417.6889 417.8016 0.0170 -1.0000 -1.0000 2511502 1583155558.00 151.5286 60.0008 32.0000 1.9810 1.9814 417.6547 417.7685 0.0171 -1.0000 -1.0000 2511690 1583155558.10 151.5286 60.0008 32.0000 1.9813 1.9818 417.5997 417.7141 0.0172 -1.0000 -1.0000 2511768 1583155558.20 151.5576 60.0008 32.0000 1.9815 1.9820 417.5488 417.6636 0.0172 -1.0000 -1.0000 2511830 1583155558.30 151.5576 60.0008 32.0000 1.9815 1.9820 417.6098 417.7243 0.0172 -1.0000 -1.0000 2511893 1583155558.40 151.5576 60.0008 32.0000 1.9808 1.9812 417.7624 417.8774 0.0173 -1.0000 -1.0000 2511955 1583155558.50 151.5576 60.0008 32.0000 1.9807 1.9811 417.6869 417.8019 0.0173 -1.0000 -1.0000 2512831 1583155558.60 151.5576 60.0008 32.0000 1.9812 1.9817 417.6733 417.7885 0.0173 -1.0000 -1.0000 2512877 1583155558.70 151.5424 60.0008 32.0000 1.9816 1.9820 417.6094 417.7234 0.0171 -1.0000 -1.0000 2512955 1583155558.80 151.5311 60.0008 32.0000 1.9821 1.9825 417.4624 417.5765 0.0172 -1.0000 -1.0000 2513018 1583155558.90 151.5311 60.0008 32.0000 1.9814 1.9818 417.5578 417.6720 0.0172 -1.0000 -1.0000 2513080 1583155559.00 151.5311 60.0008 32.0000 1.9807 1.9812 417.6056 417.7206 0.0173 -1.0000 -1.0000 2513159 1583155559.10 151.5311 60.0008 32.0000 1.9810 1.9815 417.6352 417.7505 0.0174 -1.0000 -1.0000 2513221 1583155559.20 151.5311 60.0008 32.0000 1.9810 1.9814 417.5303 417.6457 0.0173 -1.0000 -1.0000 2513299 1583155559.30 151.5311 60.0008 32.0000 1.9817 1.9821 417.5633 417.6788 0.0174 -1.0000 -1.0000 2513346 1583155559.40 151.5311 60.0008 32.0000 1.9822 1.9827 417.6294 417.7439 0.0172 -1.0000 -1.0000 2513424 1583155559.50 151.5311 60.0008 32.0000 1.9806 1.9811 417.7937 417.9079 0.0172 -1.0000 -1.0000 2513487 1583155559.60 151.5311 60.0008 32.0000 1.9811 1.9815 417.8111 417.9255 0.0172 -1.0000 -1.0000 2513549 1583155559.70 151.5311 60.0008 32.0000 1.9811 1.9815 417.7980 417.9133 0.0173 -1.0000 -1.0000 2513612 1583155559.80 151.4422 60.0013 32.0000 1.9815 1.9820 417.7250 417.8393 0.0171 -1.0000 -1.0000 2513690 1583155559.90 151.4422 60.0013 32.0000 1.9815 1.9820 417.6420 417.7565 0.0173 -1.0000 -1.0000 2513752 1583155560.00 151.4422 60.0013 32.0000 1.9814 1.9819 417.7138 417.8286 0.0172 -1.0000 -1.0000 2513940 1583155560.10 151.4422 60.0013 32.0000 1.9807 1.9811 417.7048 417.8195 0.0173 -1.0000 -1.0000 2514002 1583155560.20 151.4422 60.0013 32.0000 1.9810 1.9815 417.8162 417.9306 0.0171 -1.0000 -1.0000 2514065 1583155560.30 151.4422 60.0013 32.0000 1.9808 1.9812 417.6500 417.7649 0.0173 -1.0000 -1.0000 2514127 1583155560.40 151.4489 60.0013 32.0000 1.9819 1.9824 417.6156 417.7311 0.0174 -1.0000 -1.0000 2514205 1583155560.50 151.4583 60.0013 32.0000 1.9821 1.9825 417.5660 417.6813 0.0173 -1.0000 -1.0000 2515205 1583155560.60 151.4583 60.0013 32.0000 1.9815 1.9819 417.6641 417.7791 0.0173 -1.0000 -1.0000 2515268 1583155560.70 151.4583 60.0013 32.0000 1.9808 1.9812 417.7883 417.9037 0.0173 -1.0000 -1.0000 2515346 1583155560.80 151.4583 60.0013 32.0000 1.9806 1.9810 417.7068 417.8210 0.0172 -1.0000 -1.0000 2515393 1583155560.90 151.4583 60.0013 32.0000 1.9818 1.9822 417.6405 417.7553 0.0173 -1.0000 -1.0000 2515471 1583155561.00 151.4138 60.0013 32.0000 1.9818 1.9822 417.5786 417.6947 0.0174 -1.0000 -1.0000 2515534 1583155561.10 151.4138 60.0013 32.0000 1.9814 1.9818 417.8423 417.9570 0.0172 -1.0000 -1.0000 2515596 1583155561.20 151.4138 60.0013 32.0000 1.9808 1.9813 417.7882 417.9020 0.0171 -1.0000 -1.0000 2515674 1583155561.30 151.4138 60.0013 32.0000 1.9816 1.9820 417.7821 417.8974 0.0174 -1.0000 -1.0000 2515736 1583155561.40 151.4138 60.0013 32.0000 1.9815 1.9820 417.6220 417.7368 0.0173 -1.0000 -1.0000 2515799 1583155561.50 151.4725 60.0013 32.0000 1.9813 1.9818 417.6513 417.7667 0.0174 -1.0000 -1.0000 2515862 1583155561.60 151.4761 60.0013 32.0000 1.9811 1.9816 417.7335 417.8489 0.0173 -1.0000 -1.0000 2516127 1583155561.70 151.4761 60.0013 32.0000 1.9808 1.9812 417.8902 418.0042 0.0171 -1.0000 -1.0000 2516221 1583155561.80 151.4761 60.0013 32.0000 1.9814 1.9818 417.7225 417.8365 0.0173 -1.0000 -1.0000 2516299 1583155561.90 151.4761 60.0013 32.0000 1.9821 1.9825 417.6091 417.7241 0.0174 -1.0000 -1.0000 2516362 1583155562.00 151.4761 60.0013 32.0000 1.9822 1.9827 417.5923 417.7073 0.0173 -1.0000 -1.0000 2516424 1583155562.10 151.5110 60.0013 32.0000 1.9817 1.9822 417.5616 417.6763 0.0173 -1.0000 -1.0000 2516518 1583155562.20 151.5427 60.0013 32.0000 1.9812 1.9817 417.7758 417.8910 0.0173 -1.0000 -1.0000 2516580 1583155562.30 151.5427 60.0013 32.0000 1.9814 1.9819 417.8267 417.9423 0.0174 -1.0000 -1.0000 2516643 1583155562.40 151.5427 60.0013 32.0000 1.9814 1.9819 417.7037 417.8183 0.0172 -1.0000 -1.0000 2516705 1583155562.50 151.5427 60.0013 32.0000 1.9819 1.9823 417.6463 417.7607 0.0172 -1.0000 -1.0000 2516768 1583155562.60 151.5427 60.0013 32.0000 1.9816 1.9821 417.6694 417.7845 0.0173 -1.0000 -1.0000 2516831 1583155562.70 151.5427 60.0013 32.0000 1.9808 1.9813 417.8594 417.9749 0.0174 -1.0000 -1.0000 2516909 1583155562.80 151.5427 60.0013 32.0000 1.9808 1.9812 417.7610 417.8764 0.0173 -1.0000 -1.0000 2516971 1583155562.90 151.5427 60.0013 32.0000 1.9810 1.9814 417.7493 417.8638 0.0172 -1.0000 -1.0000 2517034 1583155563.00 151.5427 60.0013 32.0000 1.9813 1.9817 417.6280 417.7433 0.0174 -1.0000 -1.0000 2517112 1583155563.10 151.5427 60.0013 32.0000 1.9813 1.9817 417.6447 417.7609 0.0175 -1.0000 -1.0000 2517174 1583155563.20 151.5324 60.0013 32.0000 1.9821 1.9825 417.7644 417.8805 0.0174 -1.0000 -1.0000 2517252 1583155563.30 151.5324 60.0013 32.0000 1.9807 1.9812 417.8118 417.9284 0.0176 -1.0000 -1.0000 2517315 1583155563.40 151.5324 60.0013 32.0000 1.9811 1.9816 417.7702 417.8882 0.0176 -1.0000 -1.0000 2517377 1583155563.50 151.5324 60.0013 32.0000 1.9818 1.9823 417.5741 417.6887 0.0173 -1.0000 -1.0000 2517455 1583155563.60 151.5324 60.0013 32.0000 1.9822 1.9827 417.5749 417.6900 0.0173 -1.0000 -1.0000 2517518 1583155563.70 151.5324 60.0013 32.0000 1.9815 1.9819 417.6039 417.7194 0.0174 -1.0000 -1.0000 2517580 1583155563.80 151.5324 60.0013 32.0000 1.9809 1.9814 417.7775 417.8946 0.0175 -1.0000 -1.0000 2517643 1583155563.90 151.5324 60.0013 32.0000 1.9810 1.9815 417.7864 417.9025 0.0174 -1.0000 -1.0000 2517705 1583155564.00 151.5324 60.0013 32.0000 1.9814 1.9818 417.7506 417.8662 0.0173 -1.0000 -1.0000 2517768 1583155564.10 151.5324 60.0013 32.0000 1.9821 1.9826 417.6269 417.7423 0.0173 -1.0000 -1.0000 2518033 1583155564.20 151.5324 60.0013 32.0000 1.9821 1.9826 417.5415 417.6569 0.0173 -1.0000 -1.0000 2518096 1583155564.30 151.4876 60.0013 32.0000 1.9822 1.9827 417.5997 417.7153 0.0174 -1.0000 -1.0000 2518158 1583155564.40 151.4876 60.0013 32.0000 1.9814 1.9819 417.8044 417.9197 0.0173 -1.0000 -1.0000 2518221 1583155564.50 151.4876 60.0013 32.0000 1.9814 1.9819 417.7874 417.9026 0.0173 -1.0000 -1.0000 2518283 1583155564.60 151.4876 60.0013 32.0000 1.9815 1.9820 417.6636 417.7787 0.0172 -1.0000 -1.0000 2518549 1583155564.70 151.4876 60.0013 32.0000 1.9816 1.9821 417.6186 417.7345 0.0175 -1.0000 -1.0000 2518612 1583155564.80 151.4756 60.0010 32.0000 1.9815 1.9819 417.5040 417.6196 0.0173 -1.0000 -1.0000 2518674 1583155564.90 151.4570 60.0006 32.0000 1.9816 1.9820 417.7391 417.8545 0.0174 -1.0000 -1.0000 2518736 1583155565.00 151.4570 60.0006 32.0000 1.9818 1.9823 417.7222 417.8380 0.0173 -1.0000 -1.0000 2518815 1583155565.10 151.4570 60.0006 32.0000 1.9817 1.9821 417.5934 417.7096 0.0176 -1.0000 -1.0000 2518877 1583155565.20 151.4570 60.0006 32.0000 1.9817 1.9821 417.5504 417.6659 0.0173 -1.0000 -1.0000 2518971 1583155565.30 151.4570 60.0006 32.0000 1.9819 1.9823 417.7152 417.8304 0.0173 -1.0000 -1.0000 2519034 1583155565.40 151.5033 60.0006 32.0000 1.9822 1.9826 417.7848 417.9010 0.0175 -1.0000 -1.0000 2519096 1583155565.50 151.5033 60.0006 32.0000 1.9818 1.9823 417.8032 417.9193 0.0175 -1.0000 -1.0000 2519174 1583155565.60 151.5033 60.0006 32.0000 1.9808 1.9813 417.8263 417.9430 0.0175 -1.0000 -1.0000 2519236 1583155565.70 151.5033 60.0006 32.0000 1.9818 1.9823 417.6598 417.7757 0.0174 -1.0000 -1.0000 2519471 1583155565.80 151.5033 60.0006 32.0000 1.9823 1.9828 417.6001 417.7162 0.0174 -1.0000 -1.0000 2519534 1583155565.90 151.4939 60.0006 32.0000 1.9816 1.9821 417.5866 417.7014 0.0173 -1.0000 -1.0000 2519596 1583155566.00 151.4929 60.0006 32.0000 1.9816 1.9821 417.6055 417.7218 0.0175 -1.0000 -1.0000 2519659 1583155566.10 151.4929 60.0006 32.0000 1.9813 1.9818 417.7705 417.8866 0.0174 -1.0000 -1.0000 2519736 1583155566.20 151.4929 60.0006 32.0000 1.9812 1.9817 417.7797 417.8959 0.0174 -1.0000 -1.0000 2520221 1583155566.30 151.4929 60.0006 32.0000 1.9815 1.9820 417.6766 417.7927 0.0175 -1.0000 -1.0000 2520283 1583155566.40 151.5046 60.0006 32.0000 1.9822 1.9826 417.6260 417.7418 0.0174 -1.0000 -1.0000 2520362 1583155566.50 151.5918 60.0006 32.0000 1.9812 1.9817 417.6924 417.8096 0.0175 -1.0000 -1.0000 2520424 1583155566.60 151.5918 60.0006 32.0000 1.9808 1.9812 417.7226 417.8380 0.0173 -1.0000 -1.0000 2520486 1583155566.70 151.5918 60.0006 32.0000 1.9814 1.9819 417.7817 417.8963 0.0172 -1.0000 -1.0000 2520721 1583155566.80 151.5918 60.0006 32.0000 1.9811 1.9815 417.8357 417.9518 0.0174 -1.0000 -1.0000 2520783 1583155566.90 151.5918 60.0006 32.0000 1.9819 1.9823 417.6469 417.7623 0.0173 -1.0000 -1.0000 2520846 1583155567.00 151.5918 60.0006 32.0000 1.9820 1.9825 417.6369 417.7524 0.0174 -1.0000 -1.0000 2520924 1583155567.10 151.5989 60.0006 32.0000 1.9821 1.9825 417.5879 417.7033 0.0173 -1.0000 -1.0000 2520986 1583155567.20 151.5989 60.0006 32.0000 1.9813 1.9818 417.6815 417.7968 0.0174 -1.0000 -1.0000 2521252 1583155567.30 151.5989 60.0006 32.0000 1.9819 1.9823 417.6261 417.7413 0.0172 -1.0000 -1.0000 2521315 1583155567.40 151.5989 60.0006 32.0000 1.9818 1.9822 417.6390 417.7538 0.0173 -1.0000 -1.0000 2521377 1583155567.50 151.5989 60.0006 32.0000 1.9821 1.9826 417.6066 417.7208 0.0172 -1.0000 -1.0000 2521455 1583155567.60 151.5455 60.0006 32.0000 1.9806 1.9810 417.6373 417.7522 0.0173 -1.0000 -1.0000 2521518 1583155567.70 151.5340 60.0006 32.0000 1.9808 1.9812 417.7171 417.8329 0.0174 -1.0000 -1.0000 2521783 1583155567.80 151.5340 60.0006 32.0000 1.9809 1.9814 417.7981 417.9141 0.0174 -1.0000 -1.0000 2521862 1583155567.90 151.5340 60.0006 32.0000 1.9811 1.9815 417.7794 417.8953 0.0174 -1.0000 -1.0000 2521924 1583155568.00 151.5340 60.0006 32.0000 1.9818 1.9823 417.6592 417.7755 0.0175 -1.0000 -1.0000 2521986 1583155568.10 151.5297 60.0006 32.0000 1.9816 1.9821 417.5427 417.6606 0.0176 -1.0000 -1.0000 2522049 1583155568.20 151.5080 60.0006 32.0000 1.9811 1.9815 417.6093 417.7248 0.0174 -1.0000 -1.0000 2522111 1583155568.30 151.5080 60.0006 32.0000 1.9807 1.9811 417.7398 417.8563 0.0175 -1.0000 -1.0000 2522283 1583155568.40 151.5080 60.0006 32.0000 1.9811 1.9816 417.7116 417.8276 0.0174 -1.0000 -1.0000 2522362 1583155568.50 151.5080 60.0006 32.0000 1.9818 1.9823 417.6066 417.7224 0.0174 -1.0000 -1.0000 2522440 1583155568.60 151.5080 60.0006 32.0000 1.9817 1.9822 417.6063 417.7215 0.0174 -1.0000 -1.0000 2522502 1583155568.70 151.4315 60.0006 32.0000 1.9811 1.9815 417.6084 417.7243 0.0173 -1.0000 -1.0000 2522580 1583155568.80 151.4315 60.0006 32.0000 1.9815 1.9820 417.7437 417.8592 0.0173 -1.0000 -1.0000 2522721 1583155568.90 151.4315 60.0006 32.0000 1.9810 1.9815 417.8457 417.9610 0.0173 -1.0000 -1.0000 2522783 1583155569.00 151.4315 60.0006 32.0000 1.9811 1.9815 417.7848 417.9004 0.0174 -1.0000 -1.0000 2522846 1583155569.10 151.4315 60.0006 32.0000 1.9815 1.9820 417.6777 417.7936 0.0174 -1.0000 -1.0000 2522924 1583155569.20 151.4315 60.0006 32.0000 1.9827 1.9832 417.6214 417.7363 0.0173 -1.0000 -1.0000 2523018 1583155569.30 151.4129 60.0006 32.0000 1.9821 1.9825 417.6423 417.7575 0.0172 -1.0000 -1.0000 2523236 1583155569.40 151.4129 60.0006 32.0000 1.9815 1.9820 417.6832 417.7985 0.0174 -1.0000 -1.0000 2523299 1583155569.50 151.4129 60.0006 32.0000 1.9810 1.9814 417.6901 417.8063 0.0174 -1.0000 -1.0000 2523377 1583155569.60 151.4129 60.0006 32.0000 1.9818 1.9823 417.7541 417.8697 0.0175 -1.0000 -1.0000 2523455 1583155569.70 151.4129 60.0006 32.0000 1.9816 1.9820 417.6195 417.7361 0.0175 -1.0000 -1.0000 2523518 1583155569.80 151.4248 60.0007 32.0000 1.9821 1.9825 417.6370 417.7527 0.0174 -1.0000 -1.0000 2523752 1583155569.90 151.4750 60.0011 32.0000 1.9810 1.9815 417.7176 417.8342 0.0175 -1.0000 -1.0000 2523815 1583155570.00 151.4750 60.0011 32.0000 1.9812 1.9816 417.7947 417.9115 0.0175 -1.0000 -1.0000 2523877 1583155570.10 151.4750 60.0011 32.0000 1.9810 1.9814 417.7243 417.8402 0.0174 -1.0000 -1.0000 2524018 1583155570.20 151.4750 60.0011 32.0000 1.9819 1.9823 417.7432 417.8584 0.0174 -1.0000 -1.0000 2524080 1583155570.30 151.4750 60.0011 32.0000 1.9826 1.9831 417.6606 417.7774 0.0176 -1.0000 -1.0000 2524205 1583155570.40 151.4750 60.0011 32.0000 1.9824 1.9829 417.6231 417.7391 0.0174 -1.0000 -1.0000 2524268 1583155570.50 151.5317 60.0011 32.0000 1.9813 1.9818 417.7263 417.8421 0.0174 -1.0000 -1.0000 2524330 1583155570.60 151.5317 60.0011 32.0000 1.9811 1.9816 417.7899 417.9056 0.0174 -1.0000 -1.0000 2524393 1583155570.70 151.5317 60.0011 32.0000 1.9815 1.9820 417.6760 417.7920 0.0175 -1.0000 -1.0000 2524471 1583155570.80 151.5317 60.0011 32.0000 1.9822 1.9827 417.6397 417.7561 0.0175 -1.0000 -1.0000 2524549 1583155570.90 151.5317 60.0011 32.0000 1.9818 1.9823 417.4958 417.6119 0.0175 -1.0000 -1.0000 2524596 1583155571.00 151.5317 60.0011 32.0000 1.9814 1.9818 417.6566 417.7731 0.0176 -1.0000 -1.0000 2524674 1583155571.10 151.4958 60.0011 32.0000 1.9805 1.9809 417.7598 417.8763 0.0175 -1.0000 -1.0000 2524736 1583155571.20 151.4958 60.0011 32.0000 1.9810 1.9815 417.8130 417.9283 0.0174 -1.0000 -1.0000 2524815 1583155571.30 151.4958 60.0011 32.0000 1.9817 1.9821 417.7096 417.8257 0.0174 -1.0000 -1.0000 2525236 1583155571.40 151.4958 60.0011 32.0000 1.9817 1.9821 417.6377 417.7542 0.0175 -1.0000 -1.0000 2525299 1583155571.50 151.4958 60.0011 32.0000 1.9818 1.9823 417.6130 417.7291 0.0174 -1.0000 -1.0000 2525377 1583155571.60 151.4990 60.0011 32.0000 1.9815 1.9820 417.6515 417.7670 0.0174 -1.0000 -1.0000 2525440 1583155571.70 151.5037 60.0011 32.0000 1.9813 1.9817 417.7271 417.8425 0.0174 -1.0000 -1.0000 2525502 1583155571.80 151.5037 60.0011 32.0000 1.9811 1.9816 417.7815 417.8979 0.0175 -1.0000 -1.0000 2525580 1583155571.90 151.5037 60.0011 32.0000 1.9813 1.9818 417.6585 417.7748 0.0174 -1.0000 -1.0000 2525799 1583155572.00 151.5037 60.0011 32.0000 1.9815 1.9819 417.5694 417.6858 0.0176 -1.0000 -1.0000 2525862 1583155572.10 151.5037 60.0011 32.0000 1.9813 1.9818 417.6932 417.8096 0.0175 -1.0000 -1.0000 2525940 1583155572.20 151.5491 60.0011 32.0000 1.9809 1.9813 417.8867 418.0031 0.0174 -1.0000 -1.0000 2526033 1583155572.30 151.5524 60.0011 32.0000 1.9813 1.9817 417.7771 417.8925 0.0174 -1.0000 -1.0000 2526096 1583155572.40 151.5524 60.0011 32.0000 1.9817 1.9821 417.6157 417.7314 0.0174 -1.0000 -1.0000 2526158 1583155572.50 151.5524 60.0011 32.0000 1.9817 1.9821 417.6092 417.7239 0.0172 -1.0000 -1.0000 2526221 1583155572.60 151.5524 60.0011 32.0000 1.9819 1.9824 417.6734 417.7885 0.0173 -1.0000 -1.0000 2526283 1583155572.70 151.5524 60.0011 32.0000 1.9811 1.9815 417.8089 417.9255 0.0176 -1.0000 -1.0000 2526362 1583155572.80 151.5280 60.0011 32.0000 1.9804 1.9808 417.8322 417.9481 0.0174 -1.0000 -1.0000 2526424 1583155572.90 151.5280 60.0011 32.0000 1.9817 1.9822 417.8254 417.9410 0.0174 -1.0000 -1.0000 2526705 1583155573.00 151.5280 60.0011 32.0000 1.9811 1.9816 417.6726 417.7887 0.0174 -1.0000 -1.0000 2526768 1583155573.10 151.5280 60.0011 32.0000 1.9813 1.9818 417.6342 417.7501 0.0174 -1.0000 -1.0000 2526830 1583155573.20 151.5280 60.0011 32.0000 1.9814 1.9819 417.7228 417.8380 0.0173 -1.0000 -1.0000 2526909 1583155573.30 151.5087 60.0011 32.0000 1.9813 1.9818 417.8382 417.9533 0.0173 -1.0000 -1.0000 2526971 1583155573.40 151.5087 60.0011 32.0000 1.9819 1.9824 417.7618 417.8777 0.0174 -1.0000 -1.0000 2527549 1583155573.50 151.5087 60.0011 32.0000 1.9822 1.9826 417.6388 417.7537 0.0173 -1.0000 -1.0000 2527627 1583155573.60 151.5087 60.0011 32.0000 1.9821 1.9826 417.7080 417.8236 0.0173 -1.0000 -1.0000 2527690 1583155573.70 151.5087 60.0011 32.0000 1.9818 1.9823 417.7172 417.8330 0.0175 -1.0000 -1.0000 2527752 1583155573.80 151.4829 60.0011 32.0000 1.9815 1.9820 417.7394 417.8561 0.0175 -1.0000 -1.0000 2527830 1583155573.90 151.4654 60.0011 32.0000 1.9815 1.9820 417.7661 417.8817 0.0174 -1.0000 -1.0000 2527893 1583155574.00 151.4654 60.0011 32.0000 1.9804 1.9809 417.8104 417.9267 0.0175 -1.0000 -1.0000 2527955 1583155574.10 151.4654 60.0011 32.0000 1.9817 1.9821 417.7854 417.9013 0.0174 -1.0000 -1.0000 2528018 1583155574.20 151.4654 60.0011 32.0000 1.9817 1.9822 417.7778 417.8947 0.0175 -1.0000 -1.0000 2528080 1583155574.30 151.4654 60.0011 32.0000 1.9817 1.9822 417.5719 417.6883 0.0175 -1.0000 -1.0000 2528143 1583155574.40 151.4654 60.0011 32.0000 1.9813 1.9818 417.7170 417.8340 0.0176 -1.0000 -1.0000 2528315 1583155574.50 151.4654 60.0011 32.0000 1.9809 1.9813 417.8446 417.9607 0.0174 -1.0000 -1.0000 2528377 1583155574.60 151.4654 60.0011 32.0000 1.9816 1.9821 417.7636 417.8791 0.0174 -1.0000 -1.0000 2528440 1583155574.70 151.4654 60.0011 32.0000 1.9818 1.9823 417.6697 417.7868 0.0177 -1.0000 -1.0000 2528518 1583155574.80 151.4654 60.0011 32.0000 1.9817 1.9822 417.6454 417.7628 0.0176 -1.0000 -1.0000 2528580 1583155574.90 151.5476 60.0009 32.0000 1.9824 1.9829 417.6040 417.7202 0.0175 -1.0000 -1.0000 2528643 1583155575.00 151.5905 60.0007 32.0000 1.9817 1.9822 417.7969 417.9132 0.0175 -1.0000 -1.0000 2528705 1583155575.10 151.5905 60.0007 32.0000 1.9812 1.9817 417.7778 417.8938 0.0174 -1.0000 -1.0000 2528768 1583155575.20 151.5905 60.0007 32.0000 1.9816 1.9820 417.8411 417.9568 0.0174 -1.0000 -1.0000 2528846 1583155575.30 151.5905 60.0007 32.0000 1.9817 1.9822 417.7297 417.8465 0.0176 -1.0000 -1.0000 2528909 1583155575.40 151.5905 60.0007 32.0000 1.9823 1.9828 417.6169 417.7327 0.0173 -1.0000 -1.0000 2529236 1583155575.50 151.5724 60.0007 32.0000 1.9820 1.9825 417.5700 417.6857 0.0174 -1.0000 -1.0000 2529315 1583155575.60 151.5724 60.0007 32.0000 1.9824 1.9829 417.7284 417.8441 0.0173 -1.0000 -1.0000 2529377 1583155575.70 151.5724 60.0007 32.0000 1.9807 1.9812 417.7809 417.8970 0.0174 -1.0000 -1.0000 2529440 1583155575.80 151.5724 60.0007 32.0000 1.9812 1.9816 417.7780 417.8944 0.0174 -1.0000 -1.0000 2529518 1583155575.90 151.5724 60.0007 32.0000 1.9810 1.9815 417.6897 417.8050 0.0174 -1.0000 -1.0000 2529580 1583155576.00 151.5724 60.0007 32.0000 1.9816 1.9821 417.6998 417.8156 0.0176 -1.0000 -1.0000 2529752 1583155576.10 151.5724 60.0007 32.0000 1.9811 1.9815 417.7706 417.8865 0.0174 -1.0000 -1.0000 2529830 1583155576.20 151.5724 60.0007 32.0000 1.9813 1.9817 417.7929 417.9092 0.0175 -1.0000 -1.0000 2529893 1583155576.30 151.5724 60.0007 32.0000 1.9815 1.9820 417.7947 417.9113 0.0175 -1.0000 -1.0000 2529955 1583155576.40 151.5724 60.0007 32.0000 1.9812 1.9816 417.6861 417.8025 0.0175 -1.0000 -1.0000 2530033 1583155576.50 151.5724 60.0007 32.0000 1.9821 1.9826 417.5096 417.6255 0.0175 -1.0000 -1.0000 2530268 1583155576.60 151.5724 60.0007 32.0000 1.9821 1.9826 417.7356 417.8517 0.0173 -1.0000 -1.0000 2530330 1583155576.70 151.5704 60.0007 32.0000 1.9811 1.9816 417.7392 417.8541 0.0174 -1.0000 -1.0000 2530408 1583155576.80 151.5704 60.0007 32.0000 1.9810 1.9815 417.7964 417.9122 0.0174 -1.0000 -1.0000 2530471 1583155576.90 151.4811 60.0007 32.0000 1.9808 1.9813 417.6109 417.7275 0.0175 -1.0000 -1.0000 2530533 1583155577.00 151.4811 60.0007 32.0000 1.9815 1.9819 417.5112 417.6273 0.0174 -1.0000 -1.0000 2531612 1583155577.10 151.4811 60.0007 32.0000 1.9820 1.9824 417.5259 417.6417 0.0174 -1.0000 -1.0000 2531674 1583155577.20 151.5197 60.0007 32.0000 1.9822 1.9826 417.6820 417.7974 0.0174 -1.0000 -1.0000 2531768 1583155577.30 151.5225 60.0007 32.0000 1.9814 1.9819 417.8344 417.9500 0.0173 -1.0000 -1.0000 2531830 1583155577.40 151.5225 60.0007 32.0000 1.9818 1.9823 417.7316 417.8472 0.0174 -1.0000 -1.0000 2531893 1583155577.50 151.5225 60.0007 32.0000 1.9816 1.9820 417.6005 417.7164 0.0174 -1.0000 -1.0000 2531955 1583155577.60 151.5225 60.0007 32.0000 1.9822 1.9826 417.5908 417.7066 0.0175 -1.0000 -1.0000 2532049 1583155577.70 151.5225 60.0007 32.0000 1.9809 1.9813 417.8310 417.9471 0.0173 -1.0000 -1.0000 2532112 1583155577.80 151.4200 60.0007 32.0000 1.9811 1.9815 417.8050 417.9208 0.0175 -1.0000 -1.0000 2532190 1583155577.90 151.4200 60.0007 32.0000 1.9808 1.9813 417.6648 417.7817 0.0175 -1.0000 -1.0000 2532330 1583155578.00 151.4200 60.0007 32.0000 1.9811 1.9816 417.6013 417.7174 0.0175 -1.0000 -1.0000 2532393 1583155578.10 151.4200 60.0007 32.0000 1.9824 1.9828 417.5838 417.7003 0.0175 -1.0000 -1.0000 2532455 1583155578.20 151.4200 60.0007 32.0000 1.9819 1.9824 417.4893 417.6047 0.0173 -1.0000 -1.0000 2532518 1583155578.30 151.5045 60.0007 32.0000 1.9811 1.9815 417.6167 417.7316 0.0172 -1.0000 -1.0000 2532580 1583155578.40 151.5045 60.0007 32.0000 1.9803 1.9807 417.7483 417.8645 0.0176 -1.0000 -1.0000 2532658 1583155578.50 151.5045 60.0007 32.0000 1.9807 1.9811 417.7621 417.8780 0.0174 -1.0000 -1.0000 2532721 1583155578.60 151.5045 60.0007 32.0000 1.9806 1.9811 417.7676 417.8840 0.0175 -1.0000 -1.0000 2532783 1583155578.70 151.5045 60.0007 32.0000 1.9816 1.9821 417.6553 417.7712 0.0174 -1.0000 -1.0000 2532862 1583155578.80 151.5045 60.0007 32.0000 1.9825 1.9830 417.6031 417.7193 0.0175 -1.0000 -1.0000 2532924 1583155578.90 151.5045 60.0007 32.0000 1.9817 1.9822 417.7421 417.8588 0.0175 -1.0000 -1.0000 2532986 1583155579.00 151.5038 60.0007 32.0000 1.9813 1.9818 417.7585 417.8748 0.0175 -1.0000 -1.0000 2533049 1583155579.10 151.4692 60.0007 32.0000 1.9815 1.9819 417.8331 417.9500 0.0175 -1.0000 -1.0000 2533127 1583155579.20 151.4692 60.0007 32.0000 1.9818 1.9823 417.6084 417.7248 0.0175 -1.0000 -1.0000 2533190 1583155579.30 151.4692 60.0007 32.0000 1.9824 1.9829 417.6072 417.7240 0.0175 -1.0000 -1.0000 2533252 1583155579.40 151.4692 60.0007 32.0000 1.9817 1.9821 417.6626 417.7791 0.0175 -1.0000 -1.0000 2533315 1583155579.50 151.4692 60.0007 32.0000 1.9814 1.9818 417.8701 417.9845 0.0173 -1.0000 -1.0000 2533393 1583155579.60 151.4979 60.0008 32.0000 1.9817 1.9822 417.7904 417.9071 0.0175 -1.0000 -1.0000 2533518 1583155579.70 151.5007 60.0008 32.0000 1.9816 1.9821 417.7171 417.8333 0.0175 -1.0000 -1.0000 2533580 1583155579.80 151.5007 60.0008 32.0000 1.9819 1.9824 417.6153 417.7311 0.0174 -1.0000 -1.0000 2533659 1583155579.90 151.5007 60.0008 32.0000 1.9820 1.9825 417.6312 417.7473 0.0174 -1.0000 -1.0000 2533721 1583155580.00 151.5007 60.0008 32.0000 1.9813 1.9817 417.8254 417.9407 0.0174 -1.0000 -1.0000 2533783 1583155580.10 151.5007 60.0008 32.0000 1.9816 1.9821 417.8180 417.9346 0.0176 -1.0000 -1.0000 2533971 1583155580.20 151.5007 60.0008 32.0000 1.9820 1.9824 417.6682 417.7822 0.0172 -1.0000 -1.0000 2534033 1583155580.30 151.5007 60.0008 32.0000 1.9812 1.9816 417.6343 417.7505 0.0174 -1.0000 -1.0000 2534096 1583155580.40 151.5007 60.0008 32.0000 1.9813 1.9817 417.5392 417.6540 0.0172 -1.0000 -1.0000 2534174 1583155580.50 151.5320 60.0008 32.0000 1.9816 1.9820 417.6758 417.7930 0.0176 -1.0000 -1.0000 2534236 1583155580.60 151.5665 60.0008 32.0000 1.9817 1.9821 417.6594 417.7756 0.0174 -1.0000 -1.0000 2534455 1583155580.70 151.5693 60.0008 32.0000 1.9812 1.9816 417.7474 417.8637 0.0176 -1.0000 -1.0000 2534533 1583155580.80 151.5816 60.0008 32.0000 1.9811 1.9815 417.6679 417.7841 0.0175 -1.0000 -1.0000 2534596 1583155580.90 151.5816 60.0008 32.0000 1.9818 1.9823 417.5789 417.6966 0.0176 -1.0000 -1.0000 2534658 1583155581.00 151.5816 60.0008 32.0000 1.9826 1.9831 417.5373 417.6537 0.0175 -1.0000 -1.0000 2534736 1583155581.10 151.5816 60.0008 32.0000 1.9815 1.9820 417.7294 417.8453 0.0174 -1.0000 -1.0000 2535221 1583155581.20 151.5816 60.0008 32.0000 1.9813 1.9817 417.7037 417.8193 0.0173 -1.0000 -1.0000 2535299 1583155581.30 151.5085 60.0008 32.0000 1.9814 1.9818 417.6586 417.7737 0.0173 -1.0000 -1.0000 2535362 1583155581.40 151.5085 60.0008 32.0000 1.9815 1.9820 417.6184 417.7337 0.0173 -1.0000 -1.0000 2535424 1583155581.50 151.5085 60.0008 32.0000 1.9816 1.9821 417.5698 417.6856 0.0174 -1.0000 -1.0000 2535502 1583155581.60 151.5085 60.0008 32.0000 1.9810 1.9814 417.5067 417.6226 0.0174 -1.0000 -1.0000 2535565 1583155581.70 151.5085 60.0008 32.0000 1.9806 1.9810 417.6922 417.8082 0.0174 -1.0000 -1.0000 2535627 1583155581.80 151.5064 60.0008 32.0000 1.9812 1.9817 417.7963 417.9122 0.0174 -1.0000 -1.0000 2535705 1583155581.90 151.5046 60.0008 32.0000 1.9821 1.9825 417.7889 417.9043 0.0174 -1.0000 -1.0000 2535768 1583155582.00 151.5046 60.0008 32.0000 1.9817 1.9821 417.5644 417.6803 0.0174 -1.0000 -1.0000 2535830 1583155582.10 151.5046 60.0008 32.0000 1.9823 1.9827 417.5401 417.6554 0.0173 -1.0000 -1.0000 2535955 1583155582.20 151.5046 60.0008 32.0000 1.9815 1.9819 417.7040 417.8204 0.0175 -1.0000 -1.0000 2536018 1583155582.30 151.5046 60.0008 32.0000 1.9819 1.9823 417.6856 417.8007 0.0173 -1.0000 -1.0000 2536080 1583155582.40 151.5046 60.0008 32.0000 1.9828 1.9832 417.5727 417.6884 0.0174 -1.0000 -1.0000 2536158 1583155582.50 151.5046 60.0008 32.0000 1.9823 1.9828 417.4905 417.6067 0.0175 -1.0000 -1.0000 2536221 1583155582.60 151.4633 60.0008 32.0000 1.9815 1.9819 417.5753 417.6917 0.0175 -1.0000 -1.0000 2536502 1583155582.70 151.4633 60.0008 32.0000 1.9808 1.9813 417.6980 417.8144 0.0175 -1.0000 -1.0000 2536565 1583155582.80 151.4633 60.0008 32.0000 1.9812 1.9817 417.7615 417.8780 0.0175 -1.0000 -1.0000 2536627 1583155582.90 151.4633 60.0008 32.0000 1.9809 1.9814 417.6212 417.7368 0.0174 -1.0000 -1.0000 2536690 1583155583.00 151.4870 60.0008 32.0000 1.9824 1.9828 417.6820 417.7974 0.0173 -1.0000 -1.0000 2536768 1583155583.10 151.4962 60.0008 32.0000 1.9820 1.9825 417.5731 417.6888 0.0175 -1.0000 -1.0000 2536940 1583155583.20 151.4962 60.0008 32.0000 1.9821 1.9825 417.5375 417.6543 0.0176 -1.0000 -1.0000 2537018 1583155583.30 151.4962 60.0008 32.0000 1.9807 1.9812 417.5761 417.6924 0.0174 -1.0000 -1.0000 2537080 1583155583.40 151.4962 60.0008 32.0000 1.9810 1.9815 417.6968 417.8123 0.0174 -1.0000 -1.0000 2537143 1583155583.50 151.4962 60.0008 32.0000 1.9815 1.9820 417.6574 417.7731 0.0174 -1.0000 -1.0000 2537221 1583155583.60 151.4962 60.0008 32.0000 1.9821 1.9825 417.5642 417.6807 0.0174 -1.0000 -1.0000 2537549 1583155583.70 151.4962 60.0008 32.0000 1.9810 1.9815 417.5266 417.6421 0.0174 -1.0000 -1.0000 2537627 1583155583.80 151.5466 60.0008 32.0000 1.9816 1.9820 417.6474 417.7625 0.0172 -1.0000 -1.0000 2537690 1583155583.90 151.5466 60.0008 32.0000 1.9810 1.9815 417.6710 417.7871 0.0174 -1.0000 -1.0000 2537752 1583155584.00 151.5466 60.0008 32.0000 1.9811 1.9816 417.7956 417.9113 0.0173 -1.0000 -1.0000 2537815 1583155584.10 151.5466 60.0008 32.0000 1.9814 1.9819 417.7590 417.8748 0.0174 -1.0000 -1.0000 2537893 1583155584.20 151.5466 60.0008 32.0000 1.9812 1.9816 417.5585 417.6743 0.0174 -1.0000 -1.0000 2537955 1583155584.30 151.5121 60.0008 32.0000 1.9821 1.9826 417.5082 417.6234 0.0173 -1.0000 -1.0000 2538018 1583155584.40 151.5121 60.0008 32.0000 1.9811 1.9816 417.5725 417.6882 0.0174 -1.0000 -1.0000 2538096 1583155584.50 151.5121 60.0008 32.0000 1.9813 1.9817 417.6071 417.7217 0.0172 -1.0000 -1.0000 2538158 1583155584.60 151.5121 60.0008 32.0000 1.9815 1.9820 417.7390 417.8544 0.0174 -1.0000 -1.0000 2538221 1583155584.70 151.5121 60.0008 32.0000 1.9810 1.9815 417.4496 417.5662 0.0175 -1.0000 -1.0000 2538549 1583155584.80 151.5284 60.0011 32.0000 1.9817 1.9821 417.4589 417.5742 0.0173 -1.0000 -1.0000 2538612 1583155584.90 151.5289 60.0011 32.0000 1.9809 1.9813 417.6056 417.7210 0.0174 -1.0000 -1.0000 2538674 1583155585.00 151.5289 60.0011 32.0000 1.9812 1.9816 417.7339 417.8500 0.0175 -1.0000 -1.0000 2538752 1583155585.10 151.5289 60.0011 32.0000 1.9808 1.9812 417.7043 417.8201 0.0173 -1.0000 -1.0000 2538815 1583155585.20 151.5289 60.0011 32.0000 1.9806 1.9811 417.6540 417.7697 0.0174 -1.0000 -1.0000 2538877 1583155585.30 151.5210 60.0011 32.0000 1.9820 1.9825 417.5184 417.6341 0.0174 -1.0000 -1.0000 2538940 1583155585.40 151.4919 60.0011 32.0000 1.9827 1.9831 417.4451 417.5611 0.0174 -1.0000 -1.0000 2539002 1583155585.50 151.4919 60.0011 32.0000 1.9811 1.9816 417.5012 417.6167 0.0174 -1.0000 -1.0000 2539080 1583155585.60 151.4919 60.0011 32.0000 1.9810 1.9814 417.5375 417.6528 0.0173 -1.0000 -1.0000 2539143 1583155585.70 151.4919 60.0011 32.0000 1.9810 1.9814 417.6379 417.7534 0.0174 -1.0000 -1.0000 2539455 1583155585.80 151.4919 60.0011 32.0000 1.9813 1.9818 417.5249 417.6408 0.0174 -1.0000 -1.0000 2539533 1583155585.90 151.4138 60.0011 32.0000 1.9816 1.9820 417.5178 417.6340 0.0174 -1.0000 -1.0000 2539596 1583155586.00 151.4138 60.0011 32.0000 1.9820 1.9824 417.5790 417.6940 0.0174 -1.0000 -1.0000 2539659 1583155586.10 151.4138 60.0011 32.0000 1.9807 1.9812 417.5823 417.6979 0.0174 -1.0000 -1.0000 2539721 1583155586.20 151.4138 60.0011 32.0000 1.9801 1.9806 417.6409 417.7568 0.0174 -1.0000 -1.0000 2540002 1583155586.30 151.4138 60.0011 32.0000 1.9804 1.9809 417.7052 417.8204 0.0173 -1.0000 -1.0000 2540065 1583155586.40 151.4069 60.0011 32.0000 1.9817 1.9821 417.6932 417.8092 0.0175 -1.0000 -1.0000 2540143 1583155586.50 151.4022 60.0011 32.0000 1.9819 1.9824 417.4642 417.5803 0.0174 -1.0000 -1.0000 2540205 1583155586.60 151.4022 60.0011 32.0000 1.9821 1.9825 417.4792 417.5930 0.0171 -1.0000 -1.0000 2540268 1583155586.70 151.4022 60.0011 32.0000 1.9812 1.9816 417.5289 417.6436 0.0173 -1.0000 -1.0000 2540815 1583155586.80 151.4022 60.0011 32.0000 1.9813 1.9817 417.6618 417.7775 0.0174 -1.0000 -1.0000 2540877 1583155586.90 151.4022 60.0011 32.0000 1.9811 1.9816 417.6222 417.7383 0.0174 -1.0000 -1.0000 2540940 1583155587.00 151.4022 60.0011 32.0000 1.9820 1.9825 417.5784 417.6942 0.0174 -1.0000 -1.0000 2541002 1583155587.10 151.4022 60.0011 32.0000 1.9819 1.9823 417.5579 417.6734 0.0173 -1.0000 -1.0000 2541065 1583155587.20 151.4389 60.0011 32.0000 1.9819 1.9823 417.5663 417.6818 0.0174 -1.0000 -1.0000 2541143 1583155587.30 151.4842 60.0011 32.0000 1.9820 1.9824 417.6271 417.7429 0.0174 -1.0000 -1.0000 2541283 1583155587.40 151.4842 60.0011 32.0000 1.9813 1.9817 417.7257 417.8410 0.0173 -1.0000 -1.0000 2541346 1583155587.50 151.4842 60.0011 32.0000 1.9813 1.9817 417.6210 417.7365 0.0174 -1.0000 -1.0000 2541424 1583155587.60 151.4917 60.0011 32.0000 1.9819 1.9823 417.7292 417.8449 0.0174 -1.0000 -1.0000 2541486 1583155587.70 151.4845 60.0011 32.0000 1.9813 1.9817 417.6450 417.7606 0.0174 -1.0000 -1.0000 2541549 1583155587.80 151.4845 60.0011 32.0000 1.9818 1.9822 417.5210 417.6370 0.0174 -1.0000 -1.0000 2541955 1583155587.90 151.4845 60.0011 32.0000 1.9818 1.9822 417.5335 417.6488 0.0173 -1.0000 -1.0000 2542018 1583155588.00 151.4845 60.0011 32.0000 1.9818 1.9822 417.6222 417.7372 0.0173 -1.0000 -1.0000 2542080 1583155588.10 151.5250 60.0011 32.0000 1.9810 1.9815 417.6049 417.7208 0.0175 -1.0000 -1.0000 2542158 1583155588.20 151.5250 60.0011 32.0000 1.9822 1.9827 417.4990 417.6145 0.0173 -1.0000 -1.0000 2542221 1583155588.30 151.5250 60.0011 32.0000 1.9820 1.9825 417.5025 417.6174 0.0173 -1.0000 -1.0000 2542283 1583155588.40 151.5250 60.0011 32.0000 1.9812 1.9817 417.6240 417.7387 0.0173 -1.0000 -1.0000 2542362 1583155588.50 151.5250 60.0011 32.0000 1.9808 1.9812 417.6945 417.8105 0.0174 -1.0000 -1.0000 2542471 1583155588.60 151.5098 60.0011 32.0000 1.9805 1.9810 417.7257 417.8402 0.0173 -1.0000 -1.0000 2542533 1583155588.70 151.5069 60.0011 32.0000 1.9810 1.9815 417.6993 417.8145 0.0172 -1.0000 -1.0000 2542612 1583155588.80 151.5069 60.0011 32.0000 1.9817 1.9821 417.6024 417.7180 0.0174 -1.0000 -1.0000 2542783 1583155588.90 151.5069 60.0011 32.0000 1.9813 1.9818 417.5839 417.6987 0.0173 -1.0000 -1.0000 2542846 1583155589.00 151.5069 60.0011 32.0000 1.9816 1.9820 417.4847 417.6000 0.0173 -1.0000 -1.0000 2542909 1583155589.10 151.5069 60.0011 32.0000 1.9817 1.9822 417.5378 417.6532 0.0173 -1.0000 -1.0000 2542971 1583155589.20 151.5523 60.0011 32.0000 1.9815 1.9819 417.6254 417.7406 0.0173 -1.0000 -1.0000 2543049 1583155589.30 151.5523 60.0011 32.0000 1.9810 1.9814 417.5838 417.6995 0.0174 -1.0000 -1.0000 2544065 1583155589.40 151.5523 60.0011 32.0000 1.9817 1.9821 417.6083 417.7234 0.0172 -1.0000 -1.0000 2544127 1583155589.50 151.5523 60.0011 32.0000 1.9821 1.9825 417.4981 417.6125 0.0172 -1.0000 -1.0000 2544205 1583155589.60 151.5523 60.0011 32.0000 1.9824 1.9828 417.5334 417.6480 0.0172 -1.0000 -1.0000 2544283 1583155589.70 151.5006 60.0013 32.0000 1.9815 1.9819 417.5227 417.6375 0.0173 -1.0000 -1.0000 2544346 1583155589.80 151.5006 60.0013 32.0000 1.9805 1.9810 417.5735 417.6893 0.0173 -1.0000 -1.0000 2544424 1583155589.90 151.5006 60.0013 32.0000 1.9804 1.9808 417.6332 417.7477 0.0173 -1.0000 -1.0000 2544486 1583155590.00 151.5006 60.0013 32.0000 1.9809 1.9814 417.6842 417.7996 0.0173 -1.0000 -1.0000 2544549 1583155590.10 151.5006 60.0013 32.0000 1.9812 1.9817 417.6197 417.7346 0.0173 -1.0000 -1.0000 2544627 1583155590.20 151.4967 60.0013 32.0000 1.9819 1.9823 417.5664 417.6814 0.0173 -1.0000 -1.0000 2544690 1583155590.30 151.4731 60.0013 32.0000 1.9813 1.9817 417.6308 417.7460 0.0173 -1.0000 -1.0000 2544752 1583155590.40 151.4731 60.0013 32.0000 1.9806 1.9811 417.6166 417.7316 0.0173 -1.0000 -1.0000 2544831 1583155590.50 151.4731 60.0013 32.0000 1.9808 1.9812 417.6779 417.7925 0.0173 -1.0000 -1.0000 2544893 1583155590.60 151.4731 60.0013 32.0000 1.9816 1.9821 417.6109 417.7257 0.0173 -1.0000 -1.0000 2544955 1583155590.70 151.4731 60.0013 32.0000 1.9826 1.9830 417.4892 417.6034 0.0172 -1.0000 -1.0000 2545018 1583155590.80 151.4042 60.0013 32.0000 1.9816 1.9820 417.5324 417.6476 0.0173 -1.0000 -1.0000 2545096 1583155590.90 151.4042 60.0013 32.0000 1.9816 1.9821 417.6482 417.7630 0.0172 -1.0000 -1.0000 2545159 1583155591.00 151.4042 60.0013 32.0000 1.9812 1.9817 417.6009 417.7163 0.0174 -1.0000 -1.0000 2545221 1583155591.10 151.4042 60.0013 32.0000 1.9815 1.9820 417.7167 417.8320 0.0173 -1.0000 -1.0000 2545283 1583155591.20 151.4042 60.0013 32.0000 1.9811 1.9815 417.6570 417.7729 0.0174 -1.0000 -1.0000 2545362 1583155591.30 151.4042 60.0013 32.0000 1.9821 1.9826 417.5566 417.6724 0.0174 -1.0000 -1.0000 2545424 1583155591.40 151.4042 60.0013 32.0000 1.9817 1.9822 417.5658 417.6807 0.0173 -1.0000 -1.0000 2545486 1583155591.50 151.4042 60.0013 32.0000 1.9805 1.9810 417.7116 417.8272 0.0174 -1.0000 -1.0000 2545549 1583155591.60 151.4042 60.0013 32.0000 1.9806 1.9811 417.7658 417.8821 0.0175 -1.0000 -1.0000 2545612 1583155591.70 151.4042 60.0013 32.0000 1.9818 1.9823 417.5870 417.7022 0.0173 -1.0000 -1.0000 2545674 1583155591.80 151.4042 60.0013 32.0000 1.9818 1.9823 417.5430 417.6580 0.0173 -1.0000 -1.0000 2545752 1583155591.90 151.4430 60.0013 32.0000 1.9818 1.9823 417.5928 417.7078 0.0173 -1.0000 -1.0000 2545815 1583155592.00 151.4430 60.0013 32.0000 1.9813 1.9817 417.6808 417.7964 0.0174 -1.0000 -1.0000 2545877 1583155592.10 151.4430 60.0013 32.0000 1.9815 1.9819 417.6845 417.8000 0.0173 -1.0000 -1.0000 2545955 1583155592.20 151.4430 60.0013 32.0000 1.9805 1.9809 417.7243 417.8391 0.0173 -1.0000 -1.0000 2546018 1583155592.30 151.4430 60.0013 32.0000 1.9808 1.9812 417.5912 417.7073 0.0175 -1.0000 -1.0000 2546080 1583155592.40 151.4478 60.0013 32.0000 1.9812 1.9817 417.5848 417.7000 0.0173 -1.0000 -1.0000 2546143 1583155592.50 151.4738 60.0013 32.0000 1.9821 1.9825 417.5119 417.6273 0.0173 -1.0000 -1.0000 2546205 1583155592.60 151.4738 60.0013 32.0000 1.9808 1.9812 417.6323 417.7474 0.0173 -1.0000 -1.0000 2546268 1583155592.70 151.4738 60.0013 32.0000 1.9809 1.9813 417.7593 417.8745 0.0173 -1.0000 -1.0000 2546346 1583155592.80 151.4738 60.0013 32.0000 1.9814 1.9818 417.7027 417.8179 0.0173 -1.0000 -1.0000 2546408 1583155592.90 151.4738 60.0013 32.0000 1.9816 1.9820 417.5433 417.6588 0.0173 -1.0000 -1.0000 2547252 1583155593.00 151.5223 60.0013 32.0000 1.9817 1.9821 417.4819 417.5979 0.0175 -1.0000 -1.0000 2547331 1583155593.10 151.5241 60.0013 32.0000 1.9809 1.9813 417.6553 417.7715 0.0174 -1.0000 -1.0000 2547377 1583155593.20 151.5241 60.0013 32.0000 1.9812 1.9816 417.7874 417.9028 0.0174 -1.0000 -1.0000 2547455 1583155593.30 151.5241 60.0013 32.0000 1.9815 1.9819 417.7172 417.8330 0.0174 -1.0000 -1.0000 2547518 1583155593.40 151.5241 60.0013 32.0000 1.9823 1.9827 417.5787 417.6939 0.0173 -1.0000 -1.0000 2547580 1583155593.50 151.5277 60.0013 32.0000 1.9818 1.9823 417.4916 417.6069 0.0173 -1.0000 -1.0000 2547659 1583155593.60 151.5663 60.0013 32.0000 1.9823 1.9827 417.6694 417.7834 0.0171 -1.0000 -1.0000 2547721 1583155593.70 151.5663 60.0013 32.0000 1.9816 1.9821 417.6950 417.8100 0.0173 -1.0000 -1.0000 2547783 1583155593.80 151.5663 60.0013 32.0000 1.9812 1.9817 417.7092 417.8241 0.0172 -1.0000 -1.0000 2547862 1583155593.90 151.5663 60.0013 32.0000 1.9820 1.9824 417.6783 417.7923 0.0171 -1.0000 -1.0000 2547986 1583155594.00 151.5663 60.0013 32.0000 1.9821 1.9825 417.5663 417.6807 0.0172 -1.0000 -1.0000 2548049 1583155594.10 151.5002 60.0016 32.0000 1.9817 1.9822 417.5318 417.6457 0.0172 -1.0000 -1.0000 2548112 1583155594.20 151.5002 60.0016 32.0000 1.9814 1.9818 417.6460 417.7613 0.0173 -1.0000 -1.0000 2548174 1583155594.30 151.5002 60.0016 32.0000 1.9811 1.9816 417.7882 417.9034 0.0173 -1.0000 -1.0000 2548236 1583155594.40 151.5002 60.0016 32.0000 1.9807 1.9812 417.7313 417.8468 0.0174 -1.0000 -1.0000 2548315 1583155594.50 151.5002 60.0016 32.0000 1.9810 1.9815 417.6629 417.7787 0.0174 -1.0000 -1.0000 2548377 1583155594.60 151.5002 60.0016 32.0000 1.9823 1.9827 417.5318 417.6469 0.0172 -1.0000 -1.0000 2548440 1583155594.70 151.5002 60.0016 32.0000 1.9823 1.9827 417.5898 417.7057 0.0174 -1.0000 -1.0000 2548518 1583155594.80 151.5002 60.0016 32.0000 1.9816 1.9821 417.6533 417.7678 0.0172 -1.0000 -1.0000 2548580 1583155594.90 151.5002 60.0016 32.0000 1.9806 1.9810 417.7227 417.8376 0.0173 -1.0000 -1.0000 2548752 1583155595.00 151.5002 60.0016 32.0000 1.9815 1.9820 417.6942 417.8096 0.0173 -1.0000 -1.0000 2548830 1583155595.10 151.5002 60.0016 32.0000 1.9817 1.9822 417.6042 417.7197 0.0173 -1.0000 -1.0000 2548877 1583155595.20 151.5031 60.0016 32.0000 1.9818 1.9822 417.5753 417.6900 0.0173 -1.0000 -1.0000 2548955 1583155595.30 151.5031 60.0016 32.0000 1.9817 1.9821 417.5986 417.7143 0.0174 -1.0000 -1.0000 2549018 1583155595.40 151.5031 60.0016 32.0000 1.9813 1.9817 417.6955 417.8096 0.0172 -1.0000 -1.0000 2549471 1583155595.50 151.5031 60.0016 32.0000 1.9815 1.9820 417.7526 417.8675 0.0173 -1.0000 -1.0000 2549549 1583155595.60 151.5031 60.0016 32.0000 1.9813 1.9818 417.7232 417.8382 0.0173 -1.0000 -1.0000 2549612 1583155595.70 151.5031 60.0016 32.0000 1.9817 1.9822 417.5545 417.6696 0.0173 -1.0000 -1.0000 2549674 1583155595.80 151.4950 60.0016 32.0000 1.9815 1.9819 417.5314 417.6465 0.0173 -1.0000 -1.0000 2549736 1583155595.90 151.4950 60.0016 32.0000 1.9819 1.9823 417.5549 417.6706 0.0174 -1.0000 -1.0000 2549815 1583155596.00 151.4950 60.0016 32.0000 1.9818 1.9822 417.5893 417.7037 0.0172 -1.0000 -1.0000 2549986 1583155596.10 151.4950 60.0016 32.0000 1.9810 1.9815 417.7808 417.8957 0.0172 -1.0000 -1.0000 2550065 1583155596.20 151.4950 60.0016 32.0000 1.9819 1.9823 417.6410 417.7556 0.0172 -1.0000 -1.0000 2550127 1583155596.30 151.4005 60.0016 32.0000 1.9816 1.9820 417.5583 417.6736 0.0174 -1.0000 -1.0000 2550190 1583155596.40 151.4005 60.0016 32.0000 1.9817 1.9821 417.5528 417.6666 0.0172 -1.0000 -1.0000 2550268 1583155596.50 151.4005 60.0016 32.0000 1.9813 1.9817 417.6934 417.8088 0.0173 -1.0000 -1.0000 2550486 1583155596.60 151.4005 60.0016 32.0000 1.9811 1.9815 417.6927 417.8072 0.0172 -1.0000 -1.0000 2550549 1583155596.70 151.4005 60.0016 32.0000 1.9811 1.9816 417.7372 417.8528 0.0174 -1.0000 -1.0000 2550627 1583155596.80 151.4240 60.0016 32.0000 1.9819 1.9823 417.7117 417.8272 0.0174 -1.0000 -1.0000 2550690 1583155596.90 151.5005 60.0016 32.0000 1.9817 1.9822 417.5744 417.6890 0.0172 -1.0000 -1.0000 2550752 1583155597.00 151.5005 60.0016 32.0000 1.9827 1.9832 417.5819 417.6962 0.0172 -1.0000 -1.0000 2551049 1583155597.10 151.5005 60.0016 32.0000 1.9817 1.9821 417.6126 417.7273 0.0172 -1.0000 -1.0000 2551112 1583155597.20 151.5005 60.0016 32.0000 1.9815 1.9820 417.6450 417.7593 0.0172 -1.0000 -1.0000 2551190 1583155597.30 151.5005 60.0016 32.0000 1.9808 1.9812 417.6160 417.7311 0.0173 -1.0000 -1.0000 2551252 1583155597.40 151.5446 60.0016 32.0000 1.9809 1.9814 417.5519 417.6672 0.0173 -1.0000 -1.0000 2551299 1583155597.50 151.5446 60.0016 32.0000 1.9817 1.9822 417.5548 417.6697 0.0172 -1.0000 -1.0000 2551549 1583155597.60 151.5446 60.0016 32.0000 1.9816 1.9821 417.6048 417.7201 0.0173 -1.0000 -1.0000 2551612 1583155597.70 151.5446 60.0016 32.0000 1.9813 1.9818 417.6661 417.7804 0.0172 -1.0000 -1.0000 2551674 1583155597.80 151.5446 60.0016 32.0000 1.9805 1.9810 417.7584 417.8740 0.0174 -1.0000 -1.0000 2551752 1583155597.90 151.5446 60.0016 32.0000 1.9808 1.9812 417.7120 417.8278 0.0173 -1.0000 -1.0000 2551815 1583155598.00 151.5435 60.0016 32.0000 1.9809 1.9814 417.6164 417.7315 0.0173 -1.0000 -1.0000 2552018 1583155598.10 151.5435 60.0016 32.0000 1.9823 1.9828 417.5200 417.6349 0.0172 -1.0000 -1.0000 2552080 1583155598.20 151.5435 60.0016 32.0000 1.9817 1.9821 417.4625 417.5770 0.0172 -1.0000 -1.0000 2552143 1583155598.30 151.5435 60.0016 32.0000 1.9810 1.9814 417.5929 417.7072 0.0172 -1.0000 -1.0000 2552205 1583155598.40 151.5435 60.0016 32.0000 1.9807 1.9811 417.7137 417.8287 0.0172 -1.0000 -1.0000 2552283 1583155598.50 151.5349 60.0016 32.0000 1.9802 1.9807 417.7495 417.8637 0.0172 -1.0000 -1.0000 2552346 1583155598.60 151.5347 60.0016 32.0000 1.9814 1.9818 417.6154 417.7302 0.0173 -1.0000 -1.0000 2552971 1583155598.70 151.5347 60.0016 32.0000 1.9810 1.9815 417.5630 417.6778 0.0173 -1.0000 -1.0000 2553049 1583155598.80 151.5347 60.0016 32.0000 1.9811 1.9816 417.5723 417.6871 0.0173 -1.0000 -1.0000 2553112 1583155598.90 151.5347 60.0016 32.0000 1.9809 1.9813 417.6807 417.7954 0.0172 -1.0000 -1.0000 2553174 1583155599.00 151.5302 60.0016 32.0000 1.9809 1.9813 417.7444 417.8596 0.0173 -1.0000 -1.0000 2553252 1583155599.10 151.4536 60.0016 32.0000 1.9801 1.9806 417.7938 417.9086 0.0173 -1.0000 -1.0000 2553315 1583155599.20 151.4536 60.0016 32.0000 1.9819 1.9824 417.6235 417.7385 0.0172 -1.0000 -1.0000 2553393 1583155599.30 151.4536 60.0016 32.0000 1.9818 1.9823 417.5466 417.6616 0.0173 -1.0000 -1.0000 2553455 1583155599.40 151.4536 60.0016 32.0000 1.9812 1.9817 417.5204 417.6352 0.0172 -1.0000 -1.0000 2553518 1583155599.50 151.4536 60.0016 32.0000 1.9810 1.9814 417.6821 417.7974 0.0174 -1.0000 -1.0000 2553580 1583155599.60 151.4091 60.0013 32.0000 1.9807 1.9811 417.7735 417.8889 0.0173 -1.0000 -1.0000 2553659 1583155599.70 151.4091 60.0013 32.0000 1.9806 1.9811 417.6554 417.7701 0.0173 -1.0000 -1.0000 2553721 1583155599.80 151.4091 60.0013 32.0000 1.9814 1.9819 417.5041 417.6196 0.0174 -1.0000 -1.0000 2553799 1583155599.90 151.4091 60.0013 32.0000 1.9817 1.9822 417.4875 417.6017 0.0171 -1.0000 -1.0000 2553862 1583155600.00 151.4091 60.0013 32.0000 1.9813 1.9818 417.5159 417.6314 0.0173 -1.0000 -1.0000 2553924 1583155600.10 151.4287 60.0013 32.0000 1.9810 1.9814 417.5346 417.6497 0.0173 -1.0000 -1.0000 2554002 1583155600.20 151.4798 60.0013 32.0000 1.9811 1.9816 417.6950 417.8091 0.0172 -1.0000 -1.0000 2554096 1583155600.30 151.4798 60.0013 32.0000 1.9810 1.9815 417.7509 417.8666 0.0173 -1.0000 -1.0000 2554158 1583155600.40 151.4798 60.0013 32.0000 1.9812 1.9817 417.6676 417.7827 0.0173 -1.0000 -1.0000 2554221 1583155600.50 151.4798 60.0013 32.0000 1.9822 1.9827 417.6080 417.7228 0.0172 -1.0000 -1.0000 2554283 1583155600.60 151.4798 60.0013 32.0000 1.9821 1.9826 417.4571 417.5725 0.0173 -1.0000 -1.0000 2554471 1583155600.70 151.4798 60.0013 32.0000 1.9808 1.9813 417.6720 417.7872 0.0173 -1.0000 -1.0000 2554533 1583155600.80 151.4798 60.0013 32.0000 1.9809 1.9814 417.7599 417.8744 0.0171 -1.0000 -1.0000 2554596 1583155600.90 151.4798 60.0013 32.0000 1.9807 1.9812 417.7723 417.8875 0.0173 -1.0000 -1.0000 2554658 1583155601.00 151.4798 60.0013 32.0000 1.9816 1.9821 417.6392 417.7537 0.0172 -1.0000 -1.0000 2554736 1583155601.10 151.4798 60.0013 32.0000 1.9819 1.9823 417.5176 417.6324 0.0172 -1.0000 -1.0000 2555690 1583155601.20 151.4853 60.0013 32.0000 1.9817 1.9821 417.5680 417.6831 0.0173 -1.0000 -1.0000 2555768 1583155601.30 151.4916 60.0013 32.0000 1.9815 1.9820 417.5564 417.6708 0.0172 -1.0000 -1.0000 2555830 1583155601.40 151.4916 60.0013 32.0000 1.9810 1.9814 417.7503 417.8654 0.0173 -1.0000 -1.0000 2555893 1583155601.50 151.4916 60.0013 32.0000 1.9814 1.9818 417.7268 417.8424 0.0174 -1.0000 -1.0000 2555971 1583155601.60 151.4916 60.0013 32.0000 1.9810 1.9814 417.6080 417.7235 0.0174 -1.0000 -1.0000 2556033 1583155601.70 151.4916 60.0013 32.0000 1.9821 1.9826 417.6511 417.7662 0.0172 -1.0000 -1.0000 2556096 1583155601.80 151.5434 60.0013 32.0000 1.9809 1.9814 417.6946 417.8092 0.0172 -1.0000 -1.0000 2556158 1583155601.90 151.5434 60.0013 32.0000 1.9806 1.9810 417.7365 417.8509 0.0172 -1.0000 -1.0000 2556221 1583155602.00 151.5434 60.0013 32.0000 1.9809 1.9814 417.7337 417.8485 0.0173 -1.0000 -1.0000 2556283 1583155602.10 151.5434 60.0013 32.0000 1.9817 1.9821 417.7242 417.8394 0.0170 -1.0000 -1.0000 2556580 1583155602.20 151.5434 60.0013 32.0000 1.9810 1.9814 417.5542 417.6697 0.0173 -1.0000 -1.0000 2556643 1583155602.30 151.5434 60.0013 32.0000 1.9814 1.9819 417.5496 417.6646 0.0173 -1.0000 -1.0000 2556721 1583155602.40 151.4965 60.0013 32.0000 1.9818 1.9822 417.4895 417.6048 0.0173 -1.0000 -1.0000 2556799 1583155602.50 151.4965 60.0013 32.0000 1.9813 1.9817 417.4880 417.6034 0.0173 -1.0000 -1.0000 2556862 1583155602.60 151.4965 60.0013 32.0000 1.9801 1.9805 417.6916 417.8067 0.0173 -1.0000 -1.0000 2556924 1583155602.70 151.4965 60.0013 32.0000 1.9817 1.9822 417.7268 417.8415 0.0172 -1.0000 -1.0000 2557002 1583155602.80 151.4965 60.0013 32.0000 1.9811 1.9815 417.7416 417.8567 0.0173 -1.0000 -1.0000 2557065 1583155602.90 151.4965 60.0013 32.0000 1.9814 1.9819 417.6603 417.7751 0.0172 -1.0000 -1.0000 2557127 1583155603.00 151.4965 60.0013 32.0000 1.9813 1.9818 417.5531 417.6676 0.0173 -1.0000 -1.0000 2557190 1583155603.10 151.4965 60.0013 32.0000 1.9808 1.9812 417.5953 417.7114 0.0175 -1.0000 -1.0000 2557268 1583155603.20 151.4965 60.0013 32.0000 1.9810 1.9815 417.7422 417.8579 0.0173 -1.0000 -1.0000 2557502 1583155603.30 151.4965 60.0013 32.0000 1.9810 1.9814 417.6859 417.8007 0.0172 -1.0000 -1.0000 2557565 1583155603.40 151.4965 60.0013 32.0000 1.9813 1.9817 417.6233 417.7381 0.0173 -1.0000 -1.0000 2557627 1583155603.50 151.4965 60.0013 32.0000 1.9815 1.9820 417.5490 417.6638 0.0172 -1.0000 -1.0000 2557690 1583155603.60 151.4355 60.0013 32.0000 1.9821 1.9825 417.5893 417.7024 0.0171 -1.0000 -1.0000 2557768 1583155603.70 151.4333 60.0013 32.0000 1.9804 1.9808 417.7060 417.8207 0.0172 -1.0000 -1.0000 2557862 1583155603.80 151.4333 60.0013 32.0000 1.9809 1.9814 417.7382 417.8526 0.0172 -1.0000 -1.0000 2557924 1583155603.90 151.4333 60.0013 32.0000 1.9805 1.9810 417.7426 417.8566 0.0172 -1.0000 -1.0000 2557986 1583155604.00 151.4333 60.0013 32.0000 1.9812 1.9817 417.7492 417.8644 0.0173 -1.0000 -1.0000 2558049 1583155604.10 151.4333 60.0013 32.0000 1.9818 1.9823 417.6513 417.7660 0.0172 -1.0000 -1.0000 2558127 1583155604.20 151.4333 60.0013 32.0000 1.9814 1.9819 417.6866 417.8017 0.0173 -1.0000 -1.0000 2558315 1583155604.30 151.4333 60.0013 32.0000 1.9807 1.9811 417.8417 417.9571 0.0173 -1.0000 -1.0000 2558377 1583155604.40 151.4333 60.0013 32.0000 1.9808 1.9813 417.7869 417.9017 0.0174 -1.0000 -1.0000 2558440 1583155604.50 151.4333 60.0013 32.0000 1.9816 1.9821 417.6570 417.7719 0.0173 -1.0000 -1.0000 2558502 1583155604.60 151.4333 60.0013 32.0000 1.9818 1.9822 417.5458 417.6604 0.0173 -1.0000 -1.0000 2558565 1583155604.70 151.4333 60.0013 32.0000 1.9822 1.9827 417.4937 417.6087 0.0173 -1.0000 -1.0000 2558643 1583155604.80 151.5028 60.0013 32.0000 1.9818 1.9822 417.5493 417.6645 0.0173 -1.0000 -1.0000 2558705 1583155604.90 151.5028 60.0013 32.0000 1.9809 1.9814 417.7343 417.8488 0.0172 -1.0000 -1.0000 2558768 1583155605.00 151.5028 60.0013 32.0000 1.9810 1.9815 417.7610 417.8755 0.0172 -1.0000 -1.0000 2558846 1583155605.10 151.5028 60.0013 32.0000 1.9803 1.9807 417.7920 417.9068 0.0173 -1.0000 -1.0000 2558908 1583155605.20 151.5028 60.0013 32.0000 1.9814 1.9818 417.7273 417.8420 0.0173 -1.0000 -1.0000 2558971 1583155605.30 151.5022 60.0013 32.0000 1.9815 1.9819 417.5790 417.6943 0.0173 -1.0000 -1.0000 2559533 1583155605.40 151.5022 60.0013 32.0000 1.9811 1.9816 417.6444 417.7590 0.0172 -1.0000 -1.0000 2559612 1583155605.50 151.5022 60.0013 32.0000 1.9819 1.9823 417.7007 417.8153 0.0172 -1.0000 -1.0000 2559674 1583155605.60 151.5022 60.0013 32.0000 1.9816 1.9821 417.7472 417.8622 0.0173 -1.0000 -1.0000 2559736 1583155605.70 151.5022 60.0013 32.0000 1.9817 1.9821 417.6972 417.8122 0.0173 -1.0000 -1.0000 2559799 1583155605.80 151.5044 60.0013 32.0000 1.9820 1.9825 417.6047 417.7196 0.0173 -1.0000 -1.0000 2559877 1583155605.90 151.5408 60.0013 32.0000 1.9817 1.9821 417.5038 417.6195 0.0174 -1.0000 -1.0000 2559971 1583155606.00 151.5408 60.0013 32.0000 1.9816 1.9821 417.6872 417.8026 0.0173 -1.0000 -1.0000 2600033 1583155606.10 151.5408 60.0013 32.0000 1.9808 1.9812 417.7794 417.8947 0.0173 -1.0000 -1.0000 2600111 1583155606.20 151.5408 60.0013 32.0000 1.9808 1.9813 417.7825 417.8979 0.0173 -1.0000 -1.0000 2600174 1583155606.30 151.5408 60.0013 32.0000 1.9810 1.9815 417.7268 417.8419 0.0172 -1.0000 -1.0000 2600268 1583155606.40 151.5462 60.0013 32.0000 1.9813 1.9818 417.6123 417.7270 0.0172 -1.0000 -1.0000 2600346 1583155606.50 151.5532 60.0013 32.0000 1.9816 1.9821 417.5756 417.6906 0.0173 -1.0000 -1.0000 2600408 1583155606.60 151.5532 60.0013 32.0000 1.9817 1.9822 417.6469 417.7619 0.0173 -1.0000 -1.0000 2600502 1583155606.70 151.5532 60.0013 32.0000 1.9811 1.9815 417.7667 417.8816 0.0173 -1.0000 -1.0000 2600580 1583155606.80 151.5532 60.0013 32.0000 1.9810 1.9814 417.8077 417.9228 0.0173 -1.0000 -1.0000 2600643 1583155606.90 151.5532 60.0013 32.0000 1.9817 1.9822 417.7093 417.8247 0.0173 -1.0000 -1.0000 2600705 1583155607.00 151.5532 60.0013 32.0000 1.9818 1.9822 417.5758 417.6902 0.0171 -1.0000 -1.0000 2600783 1583155607.10 151.5532 60.0013 32.0000 1.9819 1.9823 417.6747 417.7892 0.0172 -1.0000 -1.0000 2600846 1583155607.20 151.5532 60.0013 32.0000 1.9814 1.9818 417.6769 417.7923 0.0173 -1.0000 -1.0000 2600908 1583155607.30 151.5532 60.0013 32.0000 1.9811 1.9816 417.7854 417.9003 0.0173 -1.0000 -1.0000 2601049 1583155607.40 151.5532 60.0013 32.0000 1.9812 1.9817 417.8189 417.9338 0.0172 -1.0000 -1.0000 2601111 1583155607.50 151.5476 60.0013 32.0000 1.9817 1.9822 417.6918 417.8060 0.0172 -1.0000 -1.0000 2601174 1583155607.60 151.5251 60.0013 32.0000 1.9819 1.9823 417.6228 417.7370 0.0172 -1.0000 -1.0000 2601236 1583155607.70 151.5251 60.0013 32.0000 1.9814 1.9818 417.7179 417.8319 0.0171 -1.0000 -1.0000 2601299 1583155607.80 151.5251 60.0013 32.0000 1.9818 1.9822 417.7982 417.9128 0.0172 -1.0000 -1.0000 2601486 1583155607.90 151.5251 60.0013 32.0000 1.9814 1.9819 417.8078 417.9224 0.0172 -1.0000 -1.0000 2601549 1583155608.00 151.5251 60.0013 32.0000 1.9819 1.9824 417.7231 417.8380 0.0173 -1.0000 -1.0000 2601611 1583155608.10 151.3993 60.0013 32.0000 1.9822 1.9826 417.5908 417.7048 0.0171 -1.0000 -1.0000 2601690 1583155608.20 151.3993 60.0013 32.0000 1.9818 1.9823 417.5955 417.7099 0.0172 -1.0000 -1.0000 2601752 1583155608.30 151.3993 60.0013 32.0000 1.9815 1.9820 417.6349 417.7495 0.0173 -1.0000 -1.0000 2602236 1583155608.40 151.3993 60.0013 32.0000 1.9810 1.9814 417.8395 417.9549 0.0173 -1.0000 -1.0000 2602315 1583155608.50 151.3993 60.0013 32.0000 1.9811 1.9816 417.7822 417.8959 0.0171 -1.0000 -1.0000 2602377 1583155608.60 151.3993 60.0013 32.0000 1.9806 1.9810 417.7087 417.8235 0.0173 -1.0000 -1.0000 2602440 1583155608.70 151.3993 60.0013 32.0000 1.9812 1.9817 417.6272 417.7426 0.0173 -1.0000 -1.0000 2602502 1583155608.80 151.3993 60.0013 32.0000 1.9813 1.9817 417.6612 417.7754 0.0172 -1.0000 -1.0000 2602736 1583155608.90 151.3993 60.0013 32.0000 1.9818 1.9822 417.7263 417.8404 0.0171 -1.0000 -1.0000 2602799 1583155609.00 151.3993 60.0013 32.0000 1.9819 1.9823 417.8270 417.9409 0.0173 -1.0000 -1.0000 2602877 1583155609.10 151.4500 60.0013 32.0000 1.9819 1.9824 417.7780 417.8932 0.0173 -1.0000 -1.0000 2602940 1583155609.20 151.4490 60.0013 32.0000 1.9825 1.9830 417.7432 417.8575 0.0172 -1.0000 -1.0000 2603018 1583155609.30 151.4490 60.0013 32.0000 1.9826 1.9831 417.6017 417.7172 0.0174 -1.0000 -1.0000 2603080 1583155609.40 151.4490 60.0013 32.0000 1.9824 1.9828 417.6291 417.7429 0.0171 -1.0000 -1.0000 2603143 1583155609.50 151.4490 60.0013 32.0000 1.9812 1.9817 417.6754 417.7894 0.0172 -1.0000 -1.0000 2603205 1583155609.60 151.4490 60.0013 32.0000 1.9810 1.9815 417.7230 417.8375 0.0172 -1.0000 -1.0000 2603268 1583155609.70 151.5144 60.0013 32.0000 1.9812 1.9817 417.8045 417.9189 0.0172 -1.0000 -1.0000 2603330 1583155609.80 151.5144 60.0013 32.0000 1.9814 1.9819 417.6896 417.8040 0.0172 -1.0000 -1.0000 2603986 1583155609.90 151.4986 60.0007 32.0000 1.9818 1.9822 417.6236 417.7386 0.0173 -1.0000 -1.0000 2604049 1583155610.00 151.4986 60.0007 32.0000 1.9817 1.9822 417.6969 417.8119 0.0173 -1.0000 -1.0000 2604111 1583155610.10 151.4986 60.0007 32.0000 1.9812 1.9817 417.8315 417.9465 0.0173 -1.0000 -1.0000 2604174 1583155610.20 151.4986 60.0007 32.0000 1.9816 1.9820 417.7666 417.8818 0.0173 -1.0000 -1.0000 2604236 1583155610.30 151.5643 60.0007 32.0000 1.9823 1.9828 417.6230 417.7390 0.0175 -1.0000 -1.0000 2604299 1583155610.40 151.5643 60.0007 32.0000 1.9821 1.9826 417.6175 417.7322 0.0172 -1.0000 -1.0000 2604377 1583155610.50 151.5643 60.0007 32.0000 1.9812 1.9816 417.7017 417.8174 0.0174 -1.0000 -1.0000 2604502 1583155610.60 151.5643 60.0007 32.0000 1.9814 1.9818 417.7340 417.8492 0.0173 -1.0000 -1.0000 2604565 1583155610.70 151.5643 60.0007 32.0000 1.9814 1.9819 417.7924 417.9074 0.0173 -1.0000 -1.0000 2604627 1583155610.80 151.5643 60.0007 32.0000 1.9819 1.9823 417.7350 417.8500 0.0173 -1.0000 -1.0000 2604690 1583155610.90 151.5643 60.0007 32.0000 1.9815 1.9820 417.5683 417.6825 0.0171 -1.0000 -1.0000 2604752 1583155611.00 151.5264 60.0007 32.0000 1.9818 1.9822 417.6669 417.7816 0.0173 -1.0000 -1.0000 2604830 1583155611.10 151.5264 60.0007 32.0000 1.9811 1.9815 417.7389 417.8536 0.0172 -1.0000 -1.0000 2604893 1583155611.20 151.5264 60.0007 32.0000 1.9809 1.9813 417.7873 417.9014 0.0172 -1.0000 -1.0000 2604971 1583155611.30 151.5264 60.0007 32.0000 1.9807 1.9812 417.7452 417.8604 0.0173 -1.0000 -1.0000 2605033 1583155611.40 151.5264 60.0007 32.0000 1.9819 1.9824 417.6218 417.7364 0.0172 -1.0000 -1.0000 2605096 1583155611.50 151.5264 60.0007 32.0000 1.9816 1.9821 417.6198 417.7342 0.0172 -1.0000 -1.0000 2605174 1583155611.60 151.5264 60.0007 32.0000 1.9811 1.9816 417.6975 417.8126 0.0173 -1.0000 -1.0000 2605236 1583155611.70 151.5264 60.0007 32.0000 1.9810 1.9814 417.7733 417.8884 0.0173 -1.0000 -1.0000 2605299 1583155611.80 151.5264 60.0007 32.0000 1.9814 1.9818 417.7914 417.9054 0.0171 -1.0000 -1.0000 2605362 1583155611.90 151.5264 60.0007 32.0000 1.9821 1.9826 417.6427 417.7570 0.0172 -1.0000 -1.0000 2605596 1583155612.00 151.5264 60.0007 32.0000 1.9814 1.9819 417.5663 417.6810 0.0172 -1.0000 -1.0000 2605659 1583155612.10 151.5014 60.0007 32.0000 1.9824 1.9829 417.6288 417.7416 0.0169 -1.0000 -1.0000 2605736 1583155612.20 151.5014 60.0007 32.0000 1.9808 1.9813 417.7852 417.9001 0.0173 -1.0000 -1.0000 2605799 1583155612.30 151.5014 60.0007 32.0000 1.9805 1.9810 417.8077 417.9223 0.0172 -1.0000 -1.0000 2605862 1583155612.40 151.5014 60.0007 32.0000 1.9811 1.9816 417.7659 417.8805 0.0173 -1.0000 -1.0000 2606049 1583155612.50 151.5014 60.0007 32.0000 1.9820 1.9824 417.5498 417.6632 0.0170 -1.0000 -1.0000 2606112 1583155612.60 151.4614 60.0007 32.0000 1.9820 1.9824 417.6246 417.7387 0.0171 -1.0000 -1.0000 2606174 1583155612.70 151.4347 60.0007 32.0000 1.9817 1.9821 417.7007 417.8149 0.0172 -1.0000 -1.0000 2606252 1583155612.80 151.4347 60.0007 32.0000 1.9807 1.9811 417.8368 417.9509 0.0171 -1.0000 -1.0000 2606315 1583155612.90 151.4347 60.0007 32.0000 1.9819 1.9823 417.7639 417.8779 0.0170 -1.0000 -1.0000 2606799 1583155613.00 151.4347 60.0007 32.0000 1.9813 1.9818 417.7133 417.8269 0.0172 -1.0000 -1.0000 2606877 1583155613.10 151.4347 60.0007 32.0000 1.9817 1.9821 417.6227 417.7382 0.0174 -1.0000 -1.0000 2606940 1583155613.20 151.4721 60.0007 32.0000 1.9821 1.9826 417.5980 417.7132 0.0173 -1.0000 -1.0000 2607002 1583155613.30 151.4721 60.0007 32.0000 1.9817 1.9821 417.7168 417.8318 0.0173 -1.0000 -1.0000 2607065 1583155613.40 151.4721 60.0007 32.0000 1.9808 1.9813 417.7750 417.8899 0.0173 -1.0000 -1.0000 2607315 1583155613.50 151.4721 60.0007 32.0000 1.9810 1.9815 417.8655 417.9800 0.0173 -1.0000 -1.0000 2607393 1583155613.60 151.4721 60.0007 32.0000 1.9817 1.9822 417.8008 417.9163 0.0173 -1.0000 -1.0000 2607455 1583155613.70 151.4619 60.0007 32.0000 1.9822 1.9826 417.6234 417.7379 0.0172 -1.0000 -1.0000 2607518 1583155613.80 151.4416 60.0007 32.0000 1.9822 1.9827 417.6154 417.7299 0.0172 -1.0000 -1.0000 2607580 1583155613.90 151.4416 60.0007 32.0000 1.9818 1.9822 417.7209 417.8348 0.0172 -1.0000 -1.0000 2607643 1583155614.00 151.4416 60.0007 32.0000 1.9809 1.9813 417.7123 417.8265 0.0171 -1.0000 -1.0000 2607768 1583155614.10 151.4416 60.0007 32.0000 1.9816 1.9820 417.7716 417.8869 0.0174 -1.0000 -1.0000 2607846 1583155614.20 151.4416 60.0007 32.0000 1.9816 1.9820 417.6963 417.8111 0.0173 -1.0000 -1.0000 2607908 1583155614.30 151.5093 60.0007 32.0000 1.9822 1.9826 417.6337 417.7482 0.0172 -1.0000 -1.0000 2607971 1583155614.40 151.5093 60.0007 32.0000 1.9815 1.9820 417.5592 417.6739 0.0173 -1.0000 -1.0000 2608049 1583155614.50 151.5093 60.0007 32.0000 1.9809 1.9813 417.7588 417.8743 0.0173 -1.0000 -1.0000 2608315 1583155614.60 151.5093 60.0007 32.0000 1.9804 1.9808 417.7910 417.9052 0.0172 -1.0000 -1.0000 2608393 1583155614.70 151.5093 60.0007 32.0000 1.9809 1.9814 417.6911 417.8054 0.0171 -1.0000 -1.0000 2608455 1583155614.80 151.5182 60.0006 32.0000 1.9817 1.9821 417.6329 417.7471 0.0172 -1.0000 -1.0000 2608518 1583155614.90 151.5697 59.9997 32.0000 1.9817 1.9821 417.6205 417.7352 0.0172 -1.0000 -1.0000 2608580 1583155615.00 151.5697 59.9997 32.0000 1.9811 1.9815 417.6878 417.8023 0.0172 -1.0000 -1.0000 2608830 1583155615.10 151.5697 59.9997 32.0000 1.9806 1.9811 417.7739 417.8886 0.0172 -1.0000 -1.0000 2608893 1583155615.20 151.5697 59.9997 32.0000 1.9808 1.9812 417.7486 417.8643 0.0173 -1.0000 -1.0000 2608971 1583155615.30 151.5697 59.9997 32.0000 1.9816 1.9821 417.6678 417.7823 0.0172 -1.0000 -1.0000 2609033 1583155615.40 151.5207 59.9997 32.0000 1.9815 1.9819 417.5748 417.6889 0.0171 -1.0000 -1.0000 2609096 1583155615.50 151.5132 59.9997 32.0000 1.9814 1.9818 417.6137 417.7276 0.0171 -1.0000 -1.0000 2609299 1583155615.60 151.5132 59.9997 32.0000 1.9803 1.9808 417.7360 417.8505 0.0173 -1.0000 -1.0000 2609362 1583155615.70 151.5132 59.9997 32.0000 1.9811 1.9816 417.7673 417.8827 0.0173 -1.0000 -1.0000 2609424 1583155615.80 151.5132 59.9997 32.0000 1.9809 1.9814 417.5861 417.7011 0.0173 -1.0000 -1.0000 2609486 1583155615.90 151.5132 59.9997 32.0000 1.9816 1.9820 417.4828 417.5975 0.0172 -1.0000 -1.0000 2609549 1583155616.00 151.5014 59.9997 32.0000 1.9817 1.9821 417.6762 417.7911 0.0173 -1.0000 -1.0000 2610252 1583155616.10 151.5014 59.9997 32.0000 1.9817 1.9821 417.7610 417.8762 0.0173 -1.0000 -1.0000 2610315 1583155616.20 151.5014 59.9997 32.0000 1.9806 1.9811 417.8801 417.9944 0.0172 -1.0000 -1.0000 2610377 1583155616.30 151.5014 59.9997 32.0000 1.9809 1.9814 417.7705 417.8854 0.0173 -1.0000 -1.0000 2610440 1583155616.40 151.5014 59.9997 32.0000 1.9811 1.9815 417.7418 417.8570 0.0173 -1.0000 -1.0000 2610518 1583155616.50 151.4540 59.9997 32.0000 1.9817 1.9821 417.5719 417.6872 0.0173 -1.0000 -1.0000 2610768 1583155616.60 151.4540 59.9997 32.0000 1.9827 1.9831 417.5539 417.6678 0.0172 -1.0000 -1.0000 2610830 1583155616.70 151.4540 59.9997 32.0000 1.9811 1.9816 417.6620 417.7769 0.0173 -1.0000 -1.0000 2610909 1583155616.80 151.4540 59.9997 32.0000 1.9810 1.9815 417.8474 417.9623 0.0172 -1.0000 -1.0000 2610971 1583155616.90 151.4540 59.9997 32.0000 1.9811 1.9815 417.6957 417.8100 0.0171 -1.0000 -1.0000 2611033 1583155617.00 151.4793 59.9997 32.0000 1.9819 1.9824 417.6514 417.7653 0.0171 -1.0000 -1.0000 2611112 1583155617.10 151.4872 59.9997 32.0000 1.9821 1.9826 417.5839 417.6980 0.0171 -1.0000 -1.0000 2611236 1583155617.20 151.4872 59.9997 32.0000 1.9812 1.9817 417.6891 417.8030 0.0171 -1.0000 -1.0000 2611315 1583155617.30 151.4872 59.9997 32.0000 1.9813 1.9818 417.8432 417.9567 0.0171 -1.0000 -1.0000 2611377 1583155617.40 151.4872 59.9997 32.0000 1.9813 1.9818 417.8712 417.9858 0.0173 -1.0000 -1.0000 2611440 1583155617.50 151.4872 59.9997 32.0000 1.9813 1.9817 417.8257 417.9405 0.0173 -1.0000 -1.0000 2611502 1583155617.60 151.4464 59.9997 32.0000 1.9819 1.9824 417.5727 417.6877 0.0172 -1.0000 -1.0000 2611580 1583155617.70 151.4464 59.9997 32.0000 1.9814 1.9818 417.5798 417.6949 0.0174 -1.0000 -1.0000 2611643 1583155617.80 151.4464 59.9997 32.0000 1.9818 1.9822 417.6195 417.7343 0.0172 -1.0000 -1.0000 2611705 1583155617.90 151.4464 59.9997 32.0000 1.9816 1.9821 417.6912 417.8056 0.0172 -1.0000 -1.0000 2611768 1583155618.00 151.4464 59.9997 32.0000 1.9808 1.9812 417.8260 417.9406 0.0172 -1.0000 -1.0000 2611830 1583155618.10 151.4691 59.9997 32.0000 1.9816 1.9821 417.6922 417.8057 0.0170 -1.0000 -1.0000 2612018 1583155618.20 151.4698 59.9997 32.0000 1.9818 1.9823 417.6025 417.7179 0.0173 -1.0000 -1.0000 2612080 1583155618.30 151.4698 59.9997 32.0000 1.9813 1.9818 417.7668 417.8819 0.0173 -1.0000 -1.0000 2612143 1583155618.40 151.4698 59.9997 32.0000 1.9807 1.9812 417.8650 417.9789 0.0170 -1.0000 -1.0000 2612221 1583155618.50 151.4698 59.9997 32.0000 1.9814 1.9818 417.7858 417.9002 0.0172 -1.0000 -1.0000 2612283 1583155618.60 151.4698 59.9997 32.0000 1.9819 1.9823 417.7799 417.8938 0.0172 -1.0000 -1.0000 2612346 1583155618.70 151.5116 59.9997 32.0000 1.9827 1.9832 417.6966 417.8115 0.0173 -1.0000 -1.0000 2612408 1583155618.80 151.5116 59.9997 32.0000 1.9824 1.9828 417.6784 417.7934 0.0173 -1.0000 -1.0000 2612471 1583155618.90 151.5116 59.9997 32.0000 1.9817 1.9821 417.6702 417.7851 0.0173 -1.0000 -1.0000 2612533 1583155619.00 151.5116 59.9997 32.0000 1.9811 1.9816 417.7887 417.9035 0.0173 -1.0000 -1.0000 2612612 1583155619.10 151.5116 59.9997 32.0000 1.9811 1.9816 417.7307 417.8457 0.0173 -1.0000 -1.0000 2613049 1583155619.20 151.5175 59.9997 32.0000 1.9814 1.9819 417.6111 417.7250 0.0171 -1.0000 -1.0000 2613112 1583155619.30 151.5512 59.9997 32.0000 1.9809 1.9814 417.6238 417.7390 0.0173 -1.0000 -1.0000 2613174 1583155619.40 151.5512 59.9997 32.0000 1.9817 1.9821 417.7774 417.8920 0.0171 -1.0000 -1.0000 2613236 1583155619.50 151.5512 59.9997 32.0000 1.9814 1.9818 417.7871 417.9005 0.0170 -1.0000 -1.0000 2613315 1583155619.60 151.5512 59.9997 32.0000 1.9813 1.9817 417.7726 417.8878 0.0173 -1.0000 -1.0000 2613549 1583155619.70 151.5512 59.9997 32.0000 1.9816 1.9820 417.8159 417.9315 0.0174 -1.0000 -1.0000 2613612 1583155619.80 151.5808 60.0003 32.0000 1.9810 1.9814 417.6072 417.7207 0.0170 -1.0000 -1.0000 2613690 1583155619.90 151.5808 60.0003 32.0000 1.9816 1.9820 417.5536 417.6669 0.0171 -1.0000 -1.0000 2613752 1583155620.00 151.5808 60.0003 32.0000 1.9813 1.9818 417.6968 417.8126 0.0175 -1.0000 -1.0000 2613815 1583155620.10 151.5808 60.0003 32.0000 1.9811 1.9815 417.7084 417.8234 0.0172 -1.0000 -1.0000 2614033 1583155620.20 151.5808 60.0003 32.0000 1.9813 1.9818 417.7434 417.8588 0.0173 -1.0000 -1.0000 2614096 1583155620.30 151.5428 60.0003 32.0000 1.9807 1.9811 417.6323 417.7467 0.0171 -1.0000 -1.0000 2614158 1583155620.40 151.5428 60.0003 32.0000 1.9811 1.9815 417.5987 417.7123 0.0170 -1.0000 -1.0000 2614221 1583155620.50 151.5428 60.0003 32.0000 1.9815 1.9820 417.5474 417.6620 0.0172 -1.0000 -1.0000 2614283 1583155620.60 151.5428 60.0003 32.0000 1.9806 1.9810 417.6895 417.8041 0.0172 -1.0000 -1.0000 2614346 1583155620.70 151.5428 60.0003 32.0000 1.9807 1.9812 417.8045 417.9190 0.0172 -1.0000 -1.0000 2614486 1583155620.80 151.5428 60.0003 32.0000 1.9809 1.9814 417.8331 417.9482 0.0173 -1.0000 -1.0000 2614549 1583155620.90 151.5092 60.0003 32.0000 1.9814 1.9818 417.6529 417.7672 0.0172 -1.0000 -1.0000 2614612 1583155621.00 151.5092 60.0003 32.0000 1.9811 1.9815 417.5509 417.6645 0.0170 -1.0000 -1.0000 2614690 1583155621.10 151.5092 60.0003 32.0000 1.9816 1.9820 417.5883 417.7027 0.0173 -1.0000 -1.0000 2614752 1583155621.20 151.5092 60.0003 32.0000 1.9815 1.9820 417.7035 417.8187 0.0173 -1.0000 -1.0000 2615033 1583155621.30 151.5092 60.0003 32.0000 1.9805 1.9810 417.7607 417.8755 0.0173 -1.0000 -1.0000 2615096 1583155621.40 151.4842 60.0003 32.0000 1.9815 1.9820 417.7120 417.8272 0.0173 -1.0000 -1.0000 2615159 1583155621.50 151.4842 60.0003 32.0000 1.9815 1.9819 417.5170 417.6311 0.0171 -1.0000 -1.0000 2615221 1583155621.60 151.4842 60.0003 32.0000 1.9817 1.9821 417.5789 417.6935 0.0172 -1.0000 -1.0000 2615283 1583155621.70 151.4842 60.0003 32.0000 1.9817 1.9822 417.6202 417.7349 0.0172 -1.0000 -1.0000 2615518 1583155621.80 151.4842 60.0003 32.0000 1.9813 1.9818 417.7627 417.8782 0.0173 -1.0000 -1.0000 2615596 1583155621.90 151.4832 60.0003 32.0000 1.9812 1.9816 417.8731 417.9869 0.0172 -1.0000 -1.0000 2615659 1583155622.00 151.4565 60.0003 32.0000 1.9814 1.9819 417.7078 417.8225 0.0172 -1.0000 -1.0000 2615721 1583155622.10 151.4565 60.0003 32.0000 1.9814 1.9818 417.6772 417.7934 0.0175 -1.0000 -1.0000 2615799 1583155622.20 151.4565 60.0003 32.0000 1.9822 1.9826 417.6565 417.7718 0.0172 -1.0000 -1.0000 2616033 1583155622.30 151.4565 60.0003 32.0000 1.9812 1.9817 417.6376 417.7519 0.0172 -1.0000 -1.0000 2616096 1583155622.40 151.4565 60.0003 32.0000 1.9815 1.9819 417.6520 417.7659 0.0171 -1.0000 -1.0000 2616158 1583155622.50 151.4581 60.0003 32.0000 1.9815 1.9819 417.7741 417.8888 0.0173 -1.0000 -1.0000 2616221 1583155622.60 151.4642 60.0003 32.0000 1.9820 1.9824 417.6690 417.7849 0.0173 -1.0000 -1.0000 2616283 1583155622.70 151.4642 60.0003 32.0000 1.9825 1.9830 417.6946 417.8090 0.0172 -1.0000 -1.0000 2616518 1583155622.80 151.4642 60.0003 32.0000 1.9819 1.9823 417.6048 417.7201 0.0173 -1.0000 -1.0000 2616580 1583155622.90 151.4642 60.0003 32.0000 1.9811 1.9816 417.7406 417.8546 0.0172 -1.0000 -1.0000 2616643 1583155623.00 151.4642 60.0003 32.0000 1.9813 1.9817 417.8210 417.9356 0.0172 -1.0000 -1.0000 2616705 1583155623.10 151.4637 60.0003 32.0000 1.9818 1.9823 417.7690 417.8845 0.0173 -1.0000 -1.0000 2616768 1583155623.20 151.4637 60.0003 32.0000 1.9818 1.9823 417.6700 417.7843 0.0173 -1.0000 -1.0000 2617033 1583155623.30 151.4637 60.0003 32.0000 1.9820 1.9824 417.6162 417.7313 0.0173 -1.0000 -1.0000 2617096 1583155623.40 151.4637 60.0003 32.0000 1.9819 1.9823 417.6651 417.7811 0.0174 -1.0000 -1.0000 2617159 1583155623.50 151.4637 60.0003 32.0000 1.9810 1.9815 417.7020 417.8173 0.0174 -1.0000 -1.0000 2617236 1583155623.60 151.4860 60.0003 32.0000 1.9804 1.9809 417.7276 417.8446 0.0176 -1.0000 -1.0000 2617299 1583155623.70 151.5216 60.0003 32.0000 1.9815 1.9820 417.6890 417.8040 0.0171 -1.0000 -1.0000 2617549 1583155623.80 151.5216 60.0003 32.0000 1.9823 1.9828 417.6070 417.7215 0.0172 -1.0000 -1.0000 2617612 1583155623.90 151.5216 60.0003 32.0000 1.9823 1.9828 417.5671 417.6818 0.0172 -1.0000 -1.0000 2617674 1583155624.00 151.5216 60.0003 32.0000 1.9817 1.9821 417.7048 417.8188 0.0171 -1.0000 -1.0000 2617736 1583155624.10 151.5216 60.0003 32.0000 1.9811 1.9816 417.7993 417.9145 0.0173 -1.0000 -1.0000 2617815 1583155624.20 151.5517 60.0003 32.0000 1.9819 1.9824 417.8060 417.9207 0.0172 -1.0000 -1.0000 2618049 1583155624.30 151.5517 60.0003 32.0000 1.9817 1.9822 417.6659 417.7808 0.0173 -1.0000 -1.0000 2618112 1583155624.40 151.5517 60.0003 32.0000 1.9816 1.9820 417.6316 417.7475 0.0174 -1.0000 -1.0000 2618174 1583155624.50 151.5517 60.0003 32.0000 1.9817 1.9821 417.6127 417.7269 0.0172 -1.0000 -1.0000 2618236 1583155624.60 151.5517 60.0003 32.0000 1.9807 1.9812 417.6100 417.7249 0.0173 -1.0000 -1.0000 2618299 1583155624.70 151.5679 60.0014 32.0000 1.9807 1.9812 417.7279 417.8420 0.0171 -1.0000 -1.0000 2618721 1583155624.80 151.5685 60.0014 32.0000 1.9806 1.9810 417.9067 418.0214 0.0172 -1.0000 -1.0000 2618783 1583155624.90 151.5685 60.0014 32.0000 1.9817 1.9822 417.5887 417.7033 0.0172 -1.0000 -1.0000 2618846 1583155625.00 151.5685 60.0014 32.0000 1.9813 1.9817 417.5829 417.6980 0.0173 -1.0000 -1.0000 2618909 1583155625.10 151.5685 60.0014 32.0000 1.9820 1.9825 417.5815 417.6974 0.0174 -1.0000 -1.0000 2618971 1583155625.20 151.5685 60.0014 32.0000 1.9814 1.9818 417.6608 417.7766 0.0173 -1.0000 -1.0000 2619049 1583155625.30 151.5685 60.0014 32.0000 1.9800 1.9804 417.7460 417.8617 0.0174 -1.0000 -1.0000 2619533 1583155625.40 151.5685 60.0014 32.0000 1.9809 1.9813 417.7519 417.8680 0.0174 -1.0000 -1.0000 2619596 1583155625.50 151.5685 60.0014 32.0000 1.9812 1.9817 417.6718 417.7867 0.0173 -1.0000 -1.0000 2619659 1583155625.60 151.5685 60.0014 32.0000 1.9824 1.9828 417.5733 417.6884 0.0173 -1.0000 -1.0000 2619721 1583155625.70 151.5685 60.0014 32.0000 1.9816 1.9820 417.6520 417.7672 0.0173 -1.0000 -1.0000 2619783 1583155625.80 151.4984 60.0014 32.0000 1.9817 1.9822 417.8108 417.9258 0.0173 -1.0000 -1.0000 2619971 1583155625.90 151.4984 60.0014 32.0000 1.9810 1.9815 417.8483 417.9627 0.0171 -1.0000 -1.0000 2620033 1583155626.00 151.4984 60.0014 32.0000 1.9813 1.9817 417.7103 417.8249 0.0173 -1.0000 -1.0000 2620096 1583155626.10 151.4984 60.0014 32.0000 1.9812 1.9817 417.5677 417.6830 0.0173 -1.0000 -1.0000 2620174 1583155626.20 151.4984 60.0014 32.0000 1.9810 1.9815 417.6425 417.7581 0.0173 -1.0000 -1.0000 2620252 1583155626.30 151.4949 60.0014 32.0000 1.9818 1.9822 417.7915 417.9059 0.0172 -1.0000 -1.0000 2620315 1583155626.40 151.4922 60.0014 32.0000 1.9808 1.9812 417.9004 418.0155 0.0173 -1.0000 -1.0000 2620393 1583155626.50 151.4922 60.0014 32.0000 1.9819 1.9824 417.7861 417.9020 0.0174 -1.0000 -1.0000 2620455 1583155626.60 151.4922 60.0014 32.0000 1.9810 1.9814 417.6860 417.8015 0.0174 -1.0000 -1.0000 2620518 1583155626.70 151.4922 60.0014 32.0000 1.9818 1.9822 417.6569 417.7711 0.0171 -1.0000 -1.0000 2620596 1583155626.80 151.4922 60.0014 32.0000 1.9816 1.9821 417.6101 417.7261 0.0174 -1.0000 -1.0000 2620658 1583155626.90 151.4552 60.0014 32.0000 1.9818 1.9823 417.7023 417.8174 0.0173 -1.0000 -1.0000 2620721 1583155627.00 151.4552 60.0014 32.0000 1.9810 1.9815 417.7493 417.8652 0.0175 -1.0000 -1.0000 2620783 1583155627.10 151.4552 60.0014 32.0000 1.9811 1.9816 417.8402 417.9565 0.0174 -1.0000 -1.0000 2620846 1583155627.20 151.4552 60.0014 32.0000 1.9818 1.9823 417.6771 417.7922 0.0173 -1.0000 -1.0000 2620924 1583155627.30 151.4552 60.0014 32.0000 1.9816 1.9821 417.6344 417.7493 0.0172 -1.0000 -1.0000 2620986 1583155627.40 151.4965 60.0014 32.0000 1.9818 1.9822 417.7038 417.8186 0.0173 -1.0000 -1.0000 2621299 1583155627.50 151.4965 60.0014 32.0000 1.9812 1.9816 417.8546 417.9694 0.0172 -1.0000 -1.0000 2621362 1583155627.60 151.4965 60.0014 32.0000 1.9809 1.9813 417.7782 417.8924 0.0171 -1.0000 -1.0000 2621424 1583155627.70 151.4965 60.0014 32.0000 1.9818 1.9823 417.7289 417.8428 0.0171 -1.0000 -1.0000 2621502 1583155627.80 151.4965 60.0014 32.0000 1.9819 1.9824 417.7904 417.9050 0.0173 -1.0000 -1.0000 2621565 1583155627.90 151.4965 60.0014 32.0000 1.9825 1.9830 417.6481 417.7636 0.0174 -1.0000 -1.0000 2621768 1583155628.00 151.4965 60.0014 32.0000 1.9812 1.9817 417.6804 417.7959 0.0173 -1.0000 -1.0000 2621830 1583155628.10 151.4965 60.0014 32.0000 1.9812 1.9816 417.8380 417.9531 0.0172 -1.0000 -1.0000 2621908 1583155628.20 151.4965 60.0014 32.0000 1.9807 1.9811 417.8530 417.9672 0.0171 -1.0000 -1.0000 2621971 1583155628.30 151.4965 60.0014 32.0000 1.9824 1.9828 417.7527 417.8674 0.0173 -1.0000 -1.0000 2622033 1583155628.40 151.4965 60.0014 32.0000 1.9819 1.9823 417.7762 417.8906 0.0171 -1.0000 -1.0000 2622862 1583155628.50 151.4531 60.0014 32.0000 1.9808 1.9813 417.7257 417.8401 0.0172 -1.0000 -1.0000 2622924 1583155628.60 151.5118 60.0014 32.0000 1.9817 1.9821 417.8307 417.9454 0.0173 -1.0000 -1.0000 2623018 1583155628.70 151.5517 60.0014 32.0000 1.9820 1.9824 417.7878 417.9019 0.0171 -1.0000 -1.0000 2623096 1583155628.80 151.5517 60.0014 32.0000 1.9815 1.9820 417.6389 417.7532 0.0172 -1.0000 -1.0000 2623159 1583155628.90 151.5517 60.0014 32.0000 1.9821 1.9826 417.6062 417.7213 0.0172 -1.0000 -1.0000 2623221 1583155629.00 151.5517 60.0014 32.0000 1.9815 1.9819 417.6149 417.7297 0.0173 -1.0000 -1.0000 2623299 1583155629.10 151.5517 60.0014 32.0000 1.9812 1.9817 417.8482 417.9637 0.0174 -1.0000 -1.0000 2623362 1583155629.20 151.5129 60.0014 32.0000 1.9802 1.9807 417.8893 418.0043 0.0172 -1.0000 -1.0000 2623424 1583155629.30 151.5129 60.0014 32.0000 1.9804 1.9809 417.7869 417.9015 0.0173 -1.0000 -1.0000 2623486 1583155629.40 151.5129 60.0014 32.0000 1.9809 1.9813 417.6345 417.7510 0.0174 -1.0000 -1.0000 2623549 1583155629.50 151.5129 60.0014 32.0000 1.9811 1.9815 417.4869 417.6003 0.0171 -1.0000 -1.0000 2623627 1583155629.60 151.5129 60.0014 32.0000 1.9805 1.9809 417.6898 417.8044 0.0173 -1.0000 -1.0000 2623690 1583155629.70 151.5129 60.0014 32.0000 1.9803 1.9807 417.7915 417.9072 0.0174 -1.0000 -1.0000 2623752 1583155629.80 151.5203 60.0014 32.0000 1.9806 1.9810 417.7149 417.8294 0.0172 -1.0000 -1.0000 2623830 1583155629.90 151.5261 60.0014 32.0000 1.9819 1.9824 417.7375 417.8525 0.0173 -1.0000 -1.0000 2623893 1583155630.00 151.5261 60.0014 32.0000 1.9814 1.9818 417.6223 417.7372 0.0173 -1.0000 -1.0000 2623955 1583155630.10 151.5261 60.0014 32.0000 1.9817 1.9822 417.6130 417.7285 0.0173 -1.0000 -1.0000 2624018 1583155630.20 151.5261 60.0014 32.0000 1.9824 1.9829 417.6392 417.7539 0.0173 -1.0000 -1.0000 2624080 1583155630.30 151.5261 60.0014 32.0000 1.9808 1.9813 417.7534 417.8685 0.0173 -1.0000 -1.0000 2624143 1583155630.40 151.5261 60.0014 32.0000 1.9806 1.9810 417.7349 417.8502 0.0173 -1.0000 -1.0000 2624221 1583155630.50 151.5261 60.0014 32.0000 1.9807 1.9811 417.6934 417.8080 0.0172 -1.0000 -1.0000 2624502 1583155630.60 151.5261 60.0014 32.0000 1.9813 1.9818 417.6861 417.8012 0.0173 -1.0000 -1.0000 2624565 1583155630.70 151.5261 60.0014 32.0000 1.9816 1.9820 417.6247 417.7398 0.0173 -1.0000 -1.0000 2624643 1583155630.80 151.5384 60.0014 32.0000 1.9814 1.9818 417.6471 417.7616 0.0172 -1.0000 -1.0000 2624705 1583155630.90 151.5384 60.0014 32.0000 1.9808 1.9813 417.6984 417.8134 0.0173 -1.0000 -1.0000 2624768 1583155631.00 151.5384 60.0014 32.0000 1.9808 1.9813 417.6544 417.7703 0.0174 -1.0000 -1.0000 2625518 1583155631.10 151.4127 60.0014 32.0000 1.9814 1.9818 417.6315 417.7464 0.0172 -1.0000 -1.0000 2625580 1583155631.20 151.4127 60.0014 32.0000 1.9818 1.9823 417.6759 417.7900 0.0172 -1.0000 -1.0000 2625659 1583155631.30 151.4127 60.0014 32.0000 1.9815 1.9820 417.5331 417.6477 0.0172 -1.0000 -1.0000 2625721 1583155631.40 151.4127 60.0014 32.0000 1.9800 1.9805 417.7386 417.8533 0.0172 -1.0000 -1.0000 2625783 1583155631.50 151.4127 60.0014 32.0000 1.9808 1.9813 417.8308 417.9459 0.0173 -1.0000 -1.0000 2625862 1583155631.60 151.4181 60.0014 32.0000 1.9811 1.9815 417.7669 417.8813 0.0172 -1.0000 -1.0000 2625924 1583155631.70 151.4181 60.0014 32.0000 1.9816 1.9821 417.7400 417.8548 0.0173 -1.0000 -1.0000 2625986 1583155631.80 151.4181 60.0014 32.0000 1.9819 1.9823 417.6016 417.7166 0.0172 -1.0000 -1.0000 2626065 1583155631.90 151.4181 60.0014 32.0000 1.9821 1.9826 417.6440 417.7578 0.0171 -1.0000 -1.0000 2626127 1583155632.00 151.4181 60.0014 32.0000 1.9805 1.9810 417.7472 417.8616 0.0172 -1.0000 -1.0000 2626190 1583155632.10 151.4402 60.0014 32.0000 1.9808 1.9812 417.7880 417.9030 0.0173 -1.0000 -1.0000 2626268 1583155632.20 151.4402 60.0014 32.0000 1.9818 1.9823 417.6828 417.7979 0.0173 -1.0000 -1.0000 2626330 1583155632.30 151.4402 60.0014 32.0000 1.9812 1.9817 417.5875 417.7028 0.0173 -1.0000 -1.0000 2626393 1583155632.40 151.4191 60.0014 32.0000 1.9815 1.9820 417.5020 417.6173 0.0173 -1.0000 -1.0000 2626455 1583155632.50 151.4191 60.0014 32.0000 1.9819 1.9824 417.6311 417.7461 0.0173 -1.0000 -1.0000 2626533 1583155632.60 151.5364 60.0014 32.0000 1.9808 1.9812 417.7480 417.8632 0.0173 -1.0000 -1.0000 2626596 1583155632.70 151.5364 60.0014 32.0000 1.9811 1.9815 417.8493 417.9644 0.0173 -1.0000 -1.0000 2626658 1583155632.80 151.5364 60.0014 32.0000 1.9811 1.9815 417.8617 417.9773 0.0174 -1.0000 -1.0000 2626721 1583155632.90 151.5364 60.0014 32.0000 1.9811 1.9816 417.6785 417.7933 0.0172 -1.0000 -1.0000 2626783 1583155633.00 151.5364 60.0014 32.0000 1.9806 1.9811 417.7057 417.8204 0.0173 -1.0000 -1.0000 2626862 1583155633.10 151.5364 60.0014 32.0000 1.9800 1.9804 417.7146 417.8295 0.0172 -1.0000 -1.0000 2626924 1583155633.20 151.5364 60.0014 32.0000 1.9805 1.9809 417.7413 417.8565 0.0174 -1.0000 -1.0000 2627002 1583155633.30 151.5364 60.0014 32.0000 1.9818 1.9823 417.6209 417.7367 0.0173 -1.0000 -1.0000 2627065 1583155633.40 151.5364 60.0014 32.0000 1.9816 1.9820 417.5221 417.6374 0.0173 -1.0000 -1.0000 2627127 1583155633.50 151.5364 60.0014 32.0000 1.9813 1.9818 417.5941 417.7100 0.0173 -1.0000 -1.0000 2627205 1583155633.60 151.5364 60.0014 32.0000 1.9811 1.9816 417.6747 417.7887 0.0171 -1.0000 -1.0000 2627299 1583155633.70 151.5638 60.0014 32.0000 1.9813 1.9817 417.7813 417.8945 0.0170 -1.0000 -1.0000 2627362 1583155633.80 151.5650 60.0014 32.0000 1.9821 1.9826 417.6883 417.8034 0.0173 -1.0000 -1.0000 2627424 1583155633.90 151.5650 60.0014 32.0000 1.9822 1.9827 417.5250 417.6400 0.0172 -1.0000 -1.0000 2627486 1583155634.00 151.5650 60.0014 32.0000 1.9815 1.9819 417.5573 417.6722 0.0173 -1.0000 -1.0000 2627549 1583155634.10 151.5650 60.0014 32.0000 1.9812 1.9817 417.7540 417.8699 0.0174 -1.0000 -1.0000 2627799 1583155634.20 151.5650 60.0014 32.0000 1.9818 1.9822 417.7281 417.8428 0.0172 -1.0000 -1.0000 2627862 1583155634.30 151.5650 60.0014 32.0000 1.9826 1.9830 417.5967 417.7113 0.0173 -1.0000 -1.0000 2627924 1583155634.40 151.5650 60.0014 32.0000 1.9809 1.9814 417.5529 417.6675 0.0172 -1.0000 -1.0000 2627986 1583155634.50 151.5243 60.0014 32.0000 1.9810 1.9814 417.7419 417.8560 0.0171 -1.0000 -1.0000 2628049 1583155634.60 151.5243 60.0014 32.0000 1.9810 1.9814 417.7266 417.8415 0.0173 -1.0000 -1.0000 2628283 1583155634.70 151.5243 60.0014 32.0000 1.9812 1.9817 417.7175 417.8332 0.0174 -1.0000 -1.0000 2628362 1583155634.80 151.5243 60.0014 32.0000 1.9829 1.9833 417.6787 417.7932 0.0171 -1.0000 -1.0000 2628424 1583155634.90 151.5521 60.0014 32.0000 1.9823 1.9828 417.5732 417.6876 0.0173 -1.0000 -1.0000 2628486 1583155635.00 151.5559 60.0018 32.0000 1.9822 1.9827 417.6132 417.7284 0.0173 -1.0000 -1.0000 2628549 1583155635.10 151.5559 60.0018 32.0000 1.9813 1.9817 417.7073 417.8213 0.0171 -1.0000 -1.0000 2629033 1583155635.20 151.5559 60.0018 32.0000 1.9810 1.9814 417.6868 417.8019 0.0173 -1.0000 -1.0000 2629112 1583155635.30 151.5559 60.0018 32.0000 1.9813 1.9817 417.7003 417.8156 0.0172 -1.0000 -1.0000 2629174 1583155635.40 151.5458 60.0018 32.0000 1.9820 1.9824 417.6137 417.7277 0.0171 -1.0000 -1.0000 2629236 1583155635.50 151.5446 60.0018 32.0000 1.9822 1.9827 417.4279 417.5408 0.0170 -1.0000 -1.0000 2629299 1583155635.60 151.5446 60.0018 32.0000 1.9814 1.9818 417.6640 417.7782 0.0172 -1.0000 -1.0000 2629549 1583155635.70 151.5446 60.0018 32.0000 1.9810 1.9814 417.7643 417.8793 0.0173 -1.0000 -1.0000 2629612 1583155635.80 151.5446 60.0018 32.0000 1.9806 1.9810 417.8499 417.9642 0.0171 -1.0000 -1.0000 2629690 1583155635.90 151.5446 60.0018 32.0000 1.9813 1.9818 417.6750 417.7889 0.0171 -1.0000 -1.0000 2629752 1583155636.00 151.4626 60.0018 32.0000 1.9813 1.9817 417.6378 417.7512 0.0171 -1.0000 -1.0000 2629815 1583155636.10 151.4552 60.0018 32.0000 1.9821 1.9826 417.5860 417.7000 0.0172 -1.0000 -1.0000 2629877 1583155636.20 151.4552 60.0018 32.0000 1.9817 1.9821 417.6533 417.7679 0.0172 -1.0000 -1.0000 2630049 1583155636.30 151.4552 60.0018 32.0000 1.9811 1.9816 417.8663 417.9810 0.0172 -1.0000 -1.0000 2630112 1583155636.40 151.4552 60.0018 32.0000 1.9810 1.9814 417.7434 417.8584 0.0173 -1.0000 -1.0000 2630190 1583155636.50 151.4377 60.0018 32.0000 1.9825 1.9829 417.5937 417.7087 0.0173 -1.0000 -1.0000 2630252 1583155636.60 151.4377 60.0018 32.0000 1.9820 1.9824 417.6852 417.8004 0.0173 -1.0000 -1.0000 2630315 1583155636.70 151.4377 60.0018 32.0000 1.9816 1.9820 417.7207 417.8354 0.0172 -1.0000 -1.0000 2630549 1583155636.80 151.4377 60.0018 32.0000 1.9809 1.9814 417.7848 417.8986 0.0171 -1.0000 -1.0000 2630612 1583155636.90 151.4377 60.0018 32.0000 1.9811 1.9815 417.7922 417.9078 0.0173 -1.0000 -1.0000 2630674 1583155637.00 151.4563 60.0018 32.0000 1.9822 1.9826 417.7760 417.8902 0.0171 -1.0000 -1.0000 2630752 1583155637.10 151.4637 60.0018 32.0000 1.9824 1.9829 417.6574 417.7716 0.0172 -1.0000 -1.0000 2630815 1583155637.20 151.4637 60.0018 32.0000 1.9826 1.9830 417.7207 417.8352 0.0172 -1.0000 -1.0000 2631002 1583155637.30 151.4637 60.0018 32.0000 1.9818 1.9822 417.6843 417.7993 0.0172 -1.0000 -1.0000 2631065 1583155637.40 151.4637 60.0018 32.0000 1.9817 1.9822 417.7957 417.9113 0.0174 -1.0000 -1.0000 2631127 1583155637.50 151.4637 60.0018 32.0000 1.9811 1.9816 417.8323 417.9460 0.0171 -1.0000 -1.0000 2631205 1583155637.60 151.3973 60.0018 32.0000 1.9820 1.9825 417.6177 417.7329 0.0172 -1.0000 -1.0000 2631268 1583155637.70 151.3973 60.0018 32.0000 1.9824 1.9829 417.5626 417.6769 0.0172 -1.0000 -1.0000 2632033 1583155637.80 151.3973 60.0018 32.0000 1.9817 1.9821 417.6431 417.7569 0.0170 -1.0000 -1.0000 2632112 1583155637.90 151.3973 60.0018 32.0000 1.9818 1.9822 417.8429 417.9578 0.0173 -1.0000 -1.0000 2632174 1583155638.00 151.3973 60.0018 32.0000 1.9813 1.9817 417.8680 417.9831 0.0173 -1.0000 -1.0000 2632236 1583155638.10 151.5311 60.0018 32.0000 1.9816 1.9820 417.8248 417.9394 0.0172 -1.0000 -1.0000 2632315 1583155638.20 151.5311 60.0018 32.0000 1.9817 1.9822 417.7711 417.8865 0.0173 -1.0000 -1.0000 2632377 1583155638.30 151.5311 60.0018 32.0000 1.9829 1.9833 417.6934 417.8083 0.0173 -1.0000 -1.0000 2632440 1583155638.40 151.5311 60.0018 32.0000 1.9817 1.9822 417.6571 417.7723 0.0173 -1.0000 -1.0000 2632502 1583155638.50 151.5311 60.0018 32.0000 1.9810 1.9815 417.7358 417.8507 0.0173 -1.0000 -1.0000 2632565 1583155638.60 151.5425 60.0018 32.0000 1.9807 1.9811 417.7754 417.8908 0.0173 -1.0000 -1.0000 2632643 1583155638.70 151.5690 60.0018 32.0000 1.9810 1.9814 417.7725 417.8872 0.0172 -1.0000 -1.0000 2632705 1583155638.80 151.5690 60.0018 32.0000 1.9817 1.9822 417.5826 417.6972 0.0172 -1.0000 -1.0000 2632768 1583155638.90 151.5690 60.0018 32.0000 1.9816 1.9820 417.6176 417.7322 0.0172 -1.0000 -1.0000 2632830 1583155639.00 151.5690 60.0018 32.0000 1.9812 1.9817 417.7713 417.8863 0.0173 -1.0000 -1.0000 2632909 1583155639.10 151.5690 60.0018 32.0000 1.9812 1.9816 417.8726 417.9878 0.0173 -1.0000 -1.0000 2632971 1583155639.20 151.5244 60.0018 32.0000 1.9811 1.9816 417.8154 417.9314 0.0173 -1.0000 -1.0000 2633049 1583155639.30 151.5244 60.0018 32.0000 1.9812 1.9817 417.8224 417.9360 0.0171 -1.0000 -1.0000 2633112 1583155639.40 151.5244 60.0018 32.0000 1.9817 1.9821 417.6357 417.7507 0.0174 -1.0000 -1.0000 2633174 1583155639.50 151.5244 60.0018 32.0000 1.9816 1.9820 417.5496 417.6643 0.0172 -1.0000 -1.0000 2633236 1583155639.60 151.5244 60.0018 32.0000 1.9812 1.9817 417.6426 417.7575 0.0172 -1.0000 -1.0000 2633299 1583155639.70 151.5244 60.0018 32.0000 1.9809 1.9813 417.8075 417.9219 0.0172 -1.0000 -1.0000 2633362 1583155639.80 151.5244 60.0018 32.0000 1.9808 1.9812 417.8794 417.9950 0.0173 -1.0000 -1.0000 2633799 1583155639.90 151.4969 60.0010 32.0000 1.9815 1.9820 417.6659 417.7807 0.0173 -1.0000 -1.0000 2633877 1583155640.00 151.4969 60.0010 32.0000 1.9821 1.9826 417.5984 417.7135 0.0173 -1.0000 -1.0000 2633940 1583155640.10 151.4969 60.0010 32.0000 1.9814 1.9818 417.6080 417.7227 0.0172 -1.0000 -1.0000 2634002 1583155640.20 151.4969 60.0010 32.0000 1.9814 1.9819 417.7958 417.9103 0.0172 -1.0000 -1.0000 2634065 1583155640.30 151.4969 60.0010 32.0000 1.9815 1.9820 417.7224 417.8370 0.0173 -1.0000 -1.0000 2634127 1583155640.40 151.4697 60.0010 32.0000 1.9819 1.9824 417.7045 417.8198 0.0173 -1.0000 -1.0000 2634205 1583155640.50 151.4697 60.0010 32.0000 1.9818 1.9823 417.4554 417.5699 0.0172 -1.0000 -1.0000 2634268 1583155640.60 151.4697 60.0010 32.0000 1.9822 1.9826 417.5241 417.6383 0.0172 -1.0000 -1.0000 2634346 1583155640.70 151.4697 60.0010 32.0000 1.9815 1.9819 417.7403 417.8553 0.0173 -1.0000 -1.0000 2634408 1583155640.80 151.4697 60.0010 32.0000 1.9818 1.9822 417.8198 417.9349 0.0173 -1.0000 -1.0000 2634549 1583155640.90 151.4697 60.0010 32.0000 1.9819 1.9823 417.8403 417.9548 0.0172 -1.0000 -1.0000 2634596 1583155641.00 151.5124 60.0010 32.0000 1.9817 1.9822 417.7513 417.8664 0.0173 -1.0000 -1.0000 2634674 1583155641.10 151.5124 60.0010 32.0000 1.9823 1.9828 417.6164 417.7318 0.0174 -1.0000 -1.0000 2634736 1583155641.20 151.5124 60.0010 32.0000 1.9824 1.9828 417.6341 417.7493 0.0173 -1.0000 -1.0000 2634815 1583155641.30 151.5124 60.0010 32.0000 1.9819 1.9824 417.7303 417.8448 0.0173 -1.0000 -1.0000 2635580 1583155641.40 151.5124 60.0010 32.0000 1.9819 1.9824 417.8019 417.9175 0.0173 -1.0000 -1.0000 2635643 1583155641.50 151.5124 60.0010 32.0000 1.9818 1.9822 417.7303 417.8452 0.0173 -1.0000 -1.0000 2635721 1583155641.60 151.5124 60.0010 32.0000 1.9822 1.9826 417.6508 417.7654 0.0172 -1.0000 -1.0000 2635783 1583155641.70 151.5124 60.0010 32.0000 1.9827 1.9832 417.6528 417.7662 0.0170 -1.0000 -1.0000 2635846 1583155641.80 151.5124 60.0010 32.0000 1.9826 1.9830 417.6268 417.7415 0.0173 -1.0000 -1.0000 2635924 1583155641.90 151.5124 60.0010 32.0000 1.9827 1.9831 417.6270 417.7416 0.0172 -1.0000 -1.0000 2635986 1583155642.00 151.5124 60.0010 32.0000 1.9821 1.9825 417.7334 417.8480 0.0173 -1.0000 -1.0000 2636049 1583155642.10 151.5184 60.0010 32.0000 1.9811 1.9816 417.7883 417.9036 0.0173 -1.0000 -1.0000 2636112 1583155642.20 151.5184 60.0010 32.0000 1.9819 1.9824 417.6607 417.7750 0.0171 -1.0000 -1.0000 2636174 1583155642.30 151.5184 60.0010 32.0000 1.9825 1.9830 417.6269 417.7409 0.0171 -1.0000 -1.0000 2636362 1583155642.40 151.5184 60.0010 32.0000 1.9821 1.9825 417.5616 417.6759 0.0172 -1.0000 -1.0000 2636424 1583155642.50 151.5184 60.0010 32.0000 1.9817 1.9822 417.6210 417.7356 0.0172 -1.0000 -1.0000 2636486 1583155642.60 151.5283 60.0010 32.0000 1.9814 1.9818 417.6956 417.8106 0.0173 -1.0000 -1.0000 2636549 1583155642.70 151.5562 60.0010 32.0000 1.9813 1.9818 417.7783 417.8923 0.0171 -1.0000 -1.0000 2636627 1583155642.80 151.5562 60.0010 32.0000 1.9807 1.9811 417.7553 417.8700 0.0172 -1.0000 -1.0000 2636846 1583155642.90 151.5562 60.0010 32.0000 1.9811 1.9815 417.6893 417.8040 0.0173 -1.0000 -1.0000 2636909 1583155643.00 151.5562 60.0010 32.0000 1.9815 1.9820 417.5496 417.6649 0.0173 -1.0000 -1.0000 2636986 1583155643.10 151.5562 60.0010 32.0000 1.9815 1.9820 417.4792 417.5936 0.0172 -1.0000 -1.0000 2637049 1583155643.20 151.5562 60.0010 32.0000 1.9824 1.9828 417.5763 417.6902 0.0171 -1.0000 -1.0000 2637127 1583155643.30 151.5562 60.0010 32.0000 1.9819 1.9823 417.7112 417.8260 0.0174 -1.0000 -1.0000 2637190 1583155643.40 151.5562 60.0010 32.0000 1.9820 1.9824 417.7033 417.8179 0.0172 -1.0000 -1.0000 2637252 1583155643.50 151.5562 60.0010 32.0000 1.9819 1.9823 417.5923 417.7068 0.0173 -1.0000 -1.0000 2637330 1583155643.60 151.5562 60.0010 32.0000 1.9829 1.9833 417.5987 417.7140 0.0172 -1.0000 -1.0000 2637393 1583155643.70 151.5562 60.0010 32.0000 1.9812 1.9817 417.6375 417.7522 0.0173 -1.0000 -1.0000 2637455 1583155643.80 151.5562 60.0010 32.0000 1.9806 1.9811 417.7657 417.8792 0.0171 -1.0000 -1.0000 2637518 1583155643.90 151.4492 60.0010 32.0000 1.9808 1.9813 417.6967 417.8113 0.0173 -1.0000 -1.0000 2637580 1583155644.00 151.4492 60.0010 32.0000 1.9816 1.9821 417.6560 417.7710 0.0173 -1.0000 -1.0000 2637643 1583155644.10 151.4492 60.0010 32.0000 1.9819 1.9823 417.5185 417.6324 0.0172 -1.0000 -1.0000 2637721 1583155644.20 151.4492 60.0010 32.0000 1.9818 1.9822 417.5255 417.6407 0.0173 -1.0000 -1.0000 2637783 1583155644.30 151.4492 60.0010 32.0000 1.9813 1.9818 417.5235 417.6386 0.0173 -1.0000 -1.0000 2637846 1583155644.40 151.4913 60.0010 32.0000 1.9814 1.9818 417.6743 417.7874 0.0171 -1.0000 -1.0000 2638783 1583155644.50 151.4958 60.0010 32.0000 1.9812 1.9816 417.5457 417.6608 0.0173 -1.0000 -1.0000 2638846 1583155644.60 151.4958 60.0010 32.0000 1.9815 1.9820 417.5628 417.6774 0.0172 -1.0000 -1.0000 2638909 1583155644.70 151.4958 60.0010 32.0000 1.9813 1.9818 417.5290 417.6457 0.0175 -1.0000 -1.0000 2638986 1583155644.80 151.4958 60.0010 32.0000 1.9820 1.9825 417.5513 417.6651 0.0172 -1.0000 -1.0000 2639049 1583155644.90 151.4958 60.0010 32.0000 1.9808 1.9813 417.6144 417.7290 0.0172 -1.0000 -1.0000 2639112 1583155645.00 151.4043 60.0017 32.0000 1.9814 1.9818 417.7453 417.8597 0.0172 -1.0000 -1.0000 2639190 1583155645.10 151.3979 60.0018 32.0000 1.9814 1.9819 417.7114 417.8256 0.0171 -1.0000 -1.0000 2639252 1583155645.20 151.3979 60.0018 32.0000 1.9812 1.9816 417.7250 417.8396 0.0173 -1.0000 -1.0000 2639330 1583155645.30 151.3979 60.0018 32.0000 1.9815 1.9820 417.5764 417.6907 0.0172 -1.0000 -1.0000 2639393 1583155645.40 151.3979 60.0018 32.0000 1.9815 1.9819 417.5592 417.6743 0.0173 -1.0000 -1.0000 2639455 1583155645.50 151.4051 60.0018 32.0000 1.9821 1.9825 417.5029 417.6187 0.0174 -1.0000 -1.0000 2639518 1583155645.60 151.4512 60.0018 32.0000 1.9815 1.9819 417.6578 417.7728 0.0172 -1.0000 -1.0000 2639580 1583155645.70 151.4512 60.0018 32.0000 1.9815 1.9820 417.7905 417.9052 0.0172 -1.0000 -1.0000 2639659 1583155645.80 151.4512 60.0018 32.0000 1.9810 1.9814 417.6417 417.7567 0.0173 -1.0000 -1.0000 2639721 1583155645.90 151.4512 60.0018 32.0000 1.9824 1.9829 417.6039 417.7191 0.0173 -1.0000 -1.0000 2639783 1583155646.00 151.4512 60.0018 32.0000 1.9818 1.9822 417.5688 417.6841 0.0173 -1.0000 -1.0000 2639846 1583155646.10 151.4419 60.0018 32.0000 1.9814 1.9818 417.6767 417.7914 0.0173 -1.0000 -1.0000 2639924 1583155646.20 151.4419 60.0018 32.0000 1.9810 1.9814 417.6374 417.7527 0.0174 -1.0000 -1.0000 2639986 1583155646.30 151.4419 60.0018 32.0000 1.9814 1.9819 417.7344 417.8501 0.0174 -1.0000 -1.0000 2640049 1583155646.40 151.4419 60.0018 32.0000 1.9812 1.9817 417.5803 417.6954 0.0173 -1.0000 -1.0000 2640299 1583155646.50 151.4419 60.0018 32.0000 1.9823 1.9828 417.4661 417.5810 0.0172 -1.0000 -1.0000 2640362 1583155646.60 151.4774 60.0018 32.0000 1.9819 1.9823 417.4347 417.5500 0.0174 -1.0000 -1.0000 2640424 1583155646.70 151.4822 60.0018 32.0000 1.9821 1.9826 417.5998 417.7150 0.0174 -1.0000 -1.0000 2640502 1583155646.80 151.4822 60.0018 32.0000 1.9820 1.9824 417.7885 417.9046 0.0174 -1.0000 -1.0000 2640565 1583155646.90 151.4822 60.0018 32.0000 1.9821 1.9825 417.6255 417.7406 0.0173 -1.0000 -1.0000 2640627 1583155647.00 151.4822 60.0018 32.0000 1.9820 1.9824 417.5352 417.6508 0.0173 -1.0000 -1.0000 2641065 1583155647.10 151.4857 60.0018 32.0000 1.9816 1.9820 417.5311 417.6441 0.0171 -1.0000 -1.0000 2641127 1583155647.20 151.5322 60.0018 32.0000 1.9818 1.9823 417.7421 417.8576 0.0174 -1.0000 -1.0000 2641205 1583155647.30 151.5322 60.0018 32.0000 1.9806 1.9810 417.7551 417.8703 0.0172 -1.0000 -1.0000 2641268 1583155647.40 151.5322 60.0018 32.0000 1.9815 1.9820 417.6226 417.7377 0.0173 -1.0000 -1.0000 2641346 1583155647.50 151.5322 60.0018 32.0000 1.9813 1.9817 417.5723 417.6876 0.0173 -1.0000 -1.0000 2641580 1583155647.60 151.5322 60.0018 32.0000 1.9822 1.9826 417.4603 417.5753 0.0173 -1.0000 -1.0000 2641659 1583155647.70 151.5240 60.0018 32.0000 1.9814 1.9819 417.6020 417.7177 0.0174 -1.0000 -1.0000 2641705 1583155647.80 151.5240 60.0018 32.0000 1.9810 1.9815 417.5861 417.7025 0.0175 -1.0000 -1.0000 2641783 1583155647.90 151.5240 60.0018 32.0000 1.9806 1.9810 417.5953 417.7111 0.0174 -1.0000 -1.0000 2641846 1583155648.00 151.5240 60.0018 32.0000 1.9813 1.9817 417.4945 417.6102 0.0174 -1.0000 -1.0000 2642736 1583155648.10 151.5240 60.0018 32.0000 1.9820 1.9824 417.5028 417.6179 0.0173 -1.0000 -1.0000 2642815 1583155648.20 151.5240 60.0018 32.0000 1.9815 1.9819 417.6484 417.7638 0.0174 -1.0000 -1.0000 2642877 1583155648.30 151.5089 60.0018 32.0000 1.9810 1.9814 417.7545 417.8701 0.0174 -1.0000 -1.0000 2643018 1583155648.40 151.5089 60.0018 32.0000 1.9809 1.9814 417.7703 417.8863 0.0174 -1.0000 -1.0000 2643096 1583155648.50 151.5089 60.0018 32.0000 1.9814 1.9818 417.6830 417.7990 0.0174 -1.0000 -1.0000 2643159 1583155648.60 151.5089 60.0018 32.0000 1.9815 1.9820 417.5208 417.6361 0.0173 -1.0000 -1.0000 2643221 1583155648.70 151.5089 60.0018 32.0000 1.9826 1.9830 417.5763 417.6913 0.0173 -1.0000 -1.0000 2643299 1583155648.80 151.5089 60.0018 32.0000 1.9814 1.9819 417.4185 417.5342 0.0174 -1.0000 -1.0000 2643362 1583155648.90 151.4421 60.0018 32.0000 1.9811 1.9816 417.4110 417.5269 0.0174 -1.0000 -1.0000 2643424 1583155649.00 151.4421 60.0018 32.0000 1.9820 1.9825 417.6438 417.7589 0.0173 -1.0000 -1.0000 2643486 1583155649.10 151.4421 60.0018 32.0000 1.9822 1.9826 417.7090 417.8251 0.0176 -1.0000 -1.0000 2643549 1583155649.20 151.4421 60.0018 32.0000 1.9815 1.9820 417.6580 417.7753 0.0176 -1.0000 -1.0000 2643627 1583155649.30 151.4421 60.0018 32.0000 1.9818 1.9823 417.5214 417.6383 0.0176 -1.0000 -1.0000 2643690 1583155649.40 151.4361 60.0020 32.0000 1.9819 1.9824 417.5512 417.6679 0.0175 -1.0000 -1.0000 2643752 1583155649.50 151.4315 60.0022 32.0000 1.9812 1.9816 417.6346 417.7507 0.0174 -1.0000 -1.0000 2643830 1583155649.60 151.4315 60.0022 32.0000 1.9814 1.9819 417.7524 417.8681 0.0174 -1.0000 -1.0000 2643893 1583155649.70 151.4315 60.0022 32.0000 1.9816 1.9821 417.7166 417.8326 0.0174 -1.0000 -1.0000 2643955 1583155649.80 151.4315 60.0022 32.0000 1.9814 1.9818 417.6542 417.7703 0.0174 -1.0000 -1.0000 2644033 1583155649.90 151.4315 60.0022 32.0000 1.9819 1.9823 417.5026 417.6186 0.0175 -1.0000 -1.0000 2644096 1583155650.00 151.4315 60.0022 32.0000 1.9822 1.9827 417.4961 417.6117 0.0174 -1.0000 -1.0000 2644158 1583155650.10 151.4315 60.0022 32.0000 1.9825 1.9829 417.4621 417.5777 0.0173 -1.0000 -1.0000 2644221 1583155650.20 151.4315 60.0022 32.0000 1.9813 1.9818 417.5966 417.7122 0.0175 -1.0000 -1.0000 2644283 1583155650.30 151.4315 60.0022 32.0000 1.9811 1.9816 417.7012 417.8183 0.0176 -1.0000 -1.0000 2644346 1583155650.40 151.4315 60.0022 32.0000 1.9823 1.9828 417.5254 417.6409 0.0173 -1.0000 -1.0000 2644424 1583155650.50 151.3948 60.0022 32.0000 1.9823 1.9827 417.5019 417.6179 0.0175 -1.0000 -1.0000 2644486 1583155650.60 151.3948 60.0022 32.0000 1.9812 1.9816 417.6525 417.7691 0.0175 -1.0000 -1.0000 2644549 1583155650.70 151.3948 60.0022 32.0000 1.9810 1.9814 417.7123 417.8278 0.0174 -1.0000 -1.0000 2644627 1583155650.80 151.3948 60.0022 32.0000 1.9805 1.9810 417.6679 417.7844 0.0176 -1.0000 -1.0000 2644690 1583155650.90 151.3948 60.0022 32.0000 1.9811 1.9816 417.6738 417.7896 0.0173 -1.0000 -1.0000 2644752 1583155651.00 151.3948 60.0022 32.0000 1.9817 1.9822 417.5444 417.6603 0.0175 -1.0000 -1.0000 2644815 1583155651.10 151.4276 60.0022 32.0000 1.9820 1.9824 417.6032 417.7195 0.0174 -1.0000 -1.0000 2644877 1583155651.20 151.4276 60.0022 32.0000 1.9818 1.9823 417.6463 417.7618 0.0173 -1.0000 -1.0000 2644955 1583155651.30 151.4276 60.0022 32.0000 1.9807 1.9812 417.5506 417.6666 0.0174 -1.0000 -1.0000 2645018 1583155651.40 151.4276 60.0022 32.0000 1.9811 1.9815 417.6122 417.7275 0.0173 -1.0000 -1.0000 2645080 1583155651.50 151.4276 60.0022 32.0000 1.9810 1.9814 417.5304 417.6458 0.0174 -1.0000 -1.0000 2645159 1583155651.60 151.4276 60.0022 32.0000 1.9818 1.9823 417.5871 417.7026 0.0174 -1.0000 -1.0000 2645283 1583155651.70 151.5268 60.0022 32.0000 1.9819 1.9823 417.5307 417.6469 0.0174 -1.0000 -1.0000 2645346 1583155651.80 151.5268 60.0022 32.0000 1.9811 1.9816 417.6877 417.8037 0.0174 -1.0000 -1.0000 2645424 1583155651.90 151.5268 60.0022 32.0000 1.9808 1.9812 417.8386 417.9550 0.0175 -1.0000 -1.0000 2645486 1583155652.00 151.5268 60.0022 32.0000 1.9812 1.9817 417.6726 417.7892 0.0175 -1.0000 -1.0000 2645549 1583155652.10 151.5268 60.0022 32.0000 1.9822 1.9827 417.6499 417.7663 0.0175 -1.0000 -1.0000 2645783 1583155652.20 151.5296 60.0022 32.0000 1.9824 1.9828 417.5371 417.6538 0.0176 -1.0000 -1.0000 2645846 1583155652.30 151.5301 60.0022 32.0000 1.9813 1.9818 417.5323 417.6474 0.0173 -1.0000 -1.0000 2645908 1583155652.40 151.5301 60.0022 32.0000 1.9811 1.9816 417.6676 417.7834 0.0174 -1.0000 -1.0000 2645986 1583155652.50 151.5301 60.0022 32.0000 1.9809 1.9814 417.6289 417.7441 0.0173 -1.0000 -1.0000 2646049 1583155652.60 151.5301 60.0022 32.0000 1.9821 1.9826 417.4545 417.5705 0.0175 -1.0000 -1.0000 2646330 1583155652.70 151.5301 60.0022 32.0000 1.9813 1.9817 417.5219 417.6372 0.0173 -1.0000 -1.0000 2646408 1583155652.80 151.5114 60.0022 32.0000 1.9814 1.9819 417.5237 417.6391 0.0173 -1.0000 -1.0000 2646471 1583155652.90 151.5114 60.0022 32.0000 1.9803 1.9807 417.6691 417.7851 0.0174 -1.0000 -1.0000 2646533 1583155653.00 151.5114 60.0022 32.0000 1.9819 1.9824 417.6017 417.7177 0.0174 -1.0000 -1.0000 2646612 1583155653.10 151.5114 60.0022 32.0000 1.9820 1.9825 417.5375 417.6540 0.0175 -1.0000 -1.0000 2646830 1583155653.20 151.5114 60.0022 32.0000 1.9812 1.9817 417.5299 417.6464 0.0174 -1.0000 -1.0000 2646909 1583155653.30 151.4208 60.0022 32.0000 1.9812 1.9817 417.6971 417.8120 0.0173 -1.0000 -1.0000 2646971 1583155653.40 151.4208 60.0022 32.0000 1.9810 1.9815 417.6978 417.8125 0.0172 -1.0000 -1.0000 2647033 1583155653.50 151.4208 60.0022 32.0000 1.9812 1.9816 417.7495 417.8644 0.0173 -1.0000 -1.0000 2647096 1583155653.60 151.4208 60.0022 32.0000 1.9821 1.9825 417.5491 417.6652 0.0175 -1.0000 -1.0000 2647518 1583155653.70 151.4208 60.0022 32.0000 1.9814 1.9819 417.6875 417.8039 0.0175 -1.0000 -1.0000 2647580 1583155653.80 151.4697 60.0022 32.0000 1.9811 1.9816 417.6721 417.7882 0.0174 -1.0000 -1.0000 2647658 1583155653.90 151.5073 60.0022 32.0000 1.9816 1.9820 417.6534 417.7694 0.0174 -1.0000 -1.0000 2647721 1583155654.00 151.5073 60.0022 32.0000 1.9826 1.9830 417.4795 417.5957 0.0175 -1.0000 -1.0000 2647783 1583155654.10 151.5073 60.0022 32.0000 1.9822 1.9827 417.5348 417.6514 0.0175 -1.0000 -1.0000 2648065 1583155654.20 151.5073 60.0022 32.0000 1.9816 1.9820 417.7408 417.8567 0.0175 -1.0000 -1.0000 2648127 1583155654.30 151.5073 60.0022 32.0000 1.9809 1.9813 417.7745 417.8912 0.0175 -1.0000 -1.0000 2648190 1583155654.40 151.3824 60.0022 32.0000 1.9813 1.9818 417.6606 417.7769 0.0175 -1.0000 -1.0000 2648268 1583155654.50 151.3824 60.0022 32.0000 1.9817 1.9822 417.5313 417.6471 0.0174 -1.0000 -1.0000 2648330 1583155654.60 151.3824 60.0022 32.0000 1.9813 1.9818 417.4712 417.5872 0.0174 -1.0000 -1.0000 2648393 1583155654.70 151.3824 60.0022 32.0000 1.9809 1.9813 417.6557 417.7715 0.0174 -1.0000 -1.0000 2648533 1583155654.80 151.3824 60.0022 32.0000 1.9813 1.9817 417.7768 417.8927 0.0174 -1.0000 -1.0000 2648596 1583155654.90 151.4340 60.0019 32.0000 1.9817 1.9822 417.6027 417.7191 0.0175 -1.0000 -1.0000 2648658 1583155655.00 151.4497 60.0018 32.0000 1.9823 1.9828 417.4944 417.6104 0.0174 -1.0000 -1.0000 2648721 1583155655.10 151.4497 60.0018 32.0000 1.9825 1.9830 417.5522 417.6675 0.0173 -1.0000 -1.0000 2648799 1583155655.20 151.4497 60.0018 32.0000 1.9813 1.9818 417.5570 417.6725 0.0174 -1.0000 -1.0000 2649080 1583155655.30 151.4497 60.0018 32.0000 1.9809 1.9814 417.8031 417.9190 0.0175 -1.0000 -1.0000 2649143 1583155655.40 151.4497 60.0018 32.0000 1.9818 1.9823 417.6975 417.8145 0.0175 -1.0000 -1.0000 2649205 1583155655.50 151.4093 60.0018 32.0000 1.9817 1.9822 417.5518 417.6683 0.0175 -1.0000 -1.0000 2649283 1583155655.60 151.4093 60.0018 32.0000 1.9824 1.9829 417.5357 417.6527 0.0176 -1.0000 -1.0000 2649362 1583155655.70 151.4093 60.0018 32.0000 1.9816 1.9820 417.6893 417.8063 0.0176 -1.0000 -1.0000 2649533 1583155655.80 151.4093 60.0018 32.0000 1.9811 1.9816 417.7228 417.8402 0.0177 -1.0000 -1.0000 2649612 1583155655.90 151.4093 60.0018 32.0000 1.9810 1.9814 417.7555 417.8721 0.0175 -1.0000 -1.0000 2649659 1583155656.00 151.4763 60.0018 32.0000 1.9826 1.9830 417.6465 417.7628 0.0175 -1.0000 -1.0000 2649736 1583155656.10 151.4780 60.0018 32.0000 1.9818 1.9823 417.5961 417.7122 0.0174 -1.0000 -1.0000 2649815 1583155656.20 151.4780 60.0018 32.0000 1.9818 1.9823 417.7404 417.8564 0.0174 -1.0000 -1.0000 2650080 1583155656.30 151.4780 60.0018 32.0000 1.9815 1.9820 417.6942 417.8093 0.0173 -1.0000 -1.0000 2650143 1583155656.40 151.4780 60.0018 32.0000 1.9814 1.9818 417.6929 417.8084 0.0174 -1.0000 -1.0000 2650221 1583155656.50 151.4780 60.0018 32.0000 1.9819 1.9823 417.5846 417.6999 0.0173 -1.0000 -1.0000 2650283 1583155656.60 151.4634 60.0018 32.0000 1.9823 1.9828 417.4544 417.5703 0.0175 -1.0000 -1.0000 2650346 1583155656.70 151.4634 60.0018 32.0000 1.9821 1.9825 417.3901 417.5063 0.0174 -1.0000 -1.0000 2650815 1583155656.80 151.4634 60.0018 32.0000 1.9819 1.9824 417.5760 417.6912 0.0173 -1.0000 -1.0000 2650877 1583155656.90 151.4634 60.0018 32.0000 1.9815 1.9819 417.7433 417.8601 0.0175 -1.0000 -1.0000 2650940 1583155657.00 151.4634 60.0018 32.0000 1.9806 1.9810 417.6852 417.8004 0.0173 -1.0000 -1.0000 2651018 1583155657.10 151.5426 60.0018 32.0000 1.9808 1.9812 417.6186 417.7339 0.0173 -1.0000 -1.0000 2651080 1583155657.20 151.5426 60.0018 32.0000 1.9819 1.9823 417.5370 417.6532 0.0175 -1.0000 -1.0000 2651159 1583155657.30 151.5426 60.0018 32.0000 1.9816 1.9821 417.5508 417.6671 0.0175 -1.0000 -1.0000 2651330 1583155657.40 151.5426 60.0018 32.0000 1.9815 1.9820 417.6167 417.7330 0.0175 -1.0000 -1.0000 2651393 1583155657.50 151.5426 60.0018 32.0000 1.9815 1.9819 417.6705 417.7864 0.0174 -1.0000 -1.0000 2651471 1583155657.60 151.5744 60.0018 32.0000 1.9809 1.9813 417.6745 417.7906 0.0175 -1.0000 -1.0000 2651533 1583155657.70 151.5774 60.0018 32.0000 1.9813 1.9818 417.4831 417.5995 0.0174 -1.0000 -1.0000 2651596 1583155657.80 151.5774 60.0018 32.0000 1.9821 1.9826 417.6043 417.7194 0.0173 -1.0000 -1.0000 2651799 1583155657.90 151.5774 60.0018 32.0000 1.9821 1.9825 417.5189 417.6349 0.0175 -1.0000 -1.0000 2651862 1583155658.00 151.5774 60.0018 32.0000 1.9826 1.9830 417.5450 417.6614 0.0174 -1.0000 -1.0000 2651924 1583155658.10 151.5760 60.0018 32.0000 1.9811 1.9816 417.6051 417.7211 0.0175 -1.0000 -1.0000 2652002 1583155658.20 151.5586 60.0018 32.0000 1.9811 1.9815 417.6312 417.7478 0.0175 -1.0000 -1.0000 2652065 1583155658.30 151.5586 60.0018 32.0000 1.9814 1.9819 417.5718 417.6880 0.0174 -1.0000 -1.0000 2652299 1583155658.40 151.5586 60.0018 32.0000 1.9822 1.9827 417.4783 417.5942 0.0174 -1.0000 -1.0000 2652377 1583155658.50 151.5586 60.0018 32.0000 1.9813 1.9818 417.4611 417.5780 0.0176 -1.0000 -1.0000 2652440 1583155658.60 151.5586 60.0018 32.0000 1.9806 1.9811 417.6032 417.7200 0.0175 -1.0000 -1.0000 2652502 1583155658.70 151.5378 60.0018 32.0000 1.9804 1.9808 417.7125 417.8286 0.0174 -1.0000 -1.0000 2652580 1583155658.80 151.5378 60.0018 32.0000 1.9815 1.9820 417.6806 417.7966 0.0174 -1.0000 -1.0000 2652799 1583155658.90 151.5378 60.0018 32.0000 1.9821 1.9826 417.5949 417.7110 0.0174 -1.0000 -1.0000 2652862 1583155659.00 151.5378 60.0018 32.0000 1.9812 1.9816 417.5212 417.6370 0.0175 -1.0000 -1.0000 2652940 1583155659.10 151.5378 60.0018 32.0000 1.9809 1.9814 417.6036 417.7203 0.0176 -1.0000 -1.0000 2653002 1583155659.20 151.5310 60.0018 32.0000 1.9810 1.9815 417.6934 417.8102 0.0175 -1.0000 -1.0000 2653080 1583155659.30 151.4401 60.0018 32.0000 1.9815 1.9820 417.7148 417.8304 0.0174 -1.0000 -1.0000 2653549 1583155659.40 151.4401 60.0018 32.0000 1.9814 1.9819 417.6174 417.7329 0.0174 -1.0000 -1.0000 2653612 1583155659.50 151.4401 60.0018 32.0000 1.9822 1.9826 417.6777 417.7937 0.0175 -1.0000 -1.0000 2653690 1583155659.60 151.4401 60.0018 32.0000 1.9816 1.9821 417.6505 417.7660 0.0173 -1.0000 -1.0000 2653752 1583155659.70 151.4401 60.0018 32.0000 1.9818 1.9823 417.7196 417.8351 0.0174 -1.0000 -1.0000 2653815 1583155659.80 151.4421 60.0012 32.0000 1.9818 1.9823 417.6622 417.7787 0.0175 -1.0000 -1.0000 2653893 1583155659.90 151.4423 60.0012 32.0000 1.9822 1.9827 417.5416 417.6575 0.0174 -1.0000 -1.0000 2653971 1583155660.00 151.4423 60.0012 32.0000 1.9822 1.9826 417.5425 417.6585 0.0174 -1.0000 -1.0000 2654033 1583155660.10 151.4423 60.0012 32.0000 1.9824 1.9829 417.6236 417.7390 0.0173 -1.0000 -1.0000 2654112 1583155660.20 151.4423 60.0012 32.0000 1.9809 1.9813 417.7162 417.8318 0.0174 -1.0000 -1.0000 2654174 1583155660.30 151.4424 60.0012 32.0000 1.9815 1.9819 417.7297 417.8447 0.0173 -1.0000 -1.0000 2654236 1583155660.40 151.4427 60.0012 32.0000 1.9819 1.9824 417.6122 417.7287 0.0176 -1.0000 -1.0000 2654299 1583155660.50 151.4427 60.0012 32.0000 1.9824 1.9829 417.4264 417.5431 0.0175 -1.0000 -1.0000 2654362 1583155660.60 151.4427 60.0012 32.0000 1.9817 1.9822 417.6216 417.7387 0.0175 -1.0000 -1.0000 2654424 1583155660.70 151.4427 60.0012 32.0000 1.9810 1.9815 417.6923 417.8083 0.0175 -1.0000 -1.0000 2654502 1583155660.80 151.4427 60.0012 32.0000 1.9813 1.9817 417.6702 417.7867 0.0175 -1.0000 -1.0000 2654565 1583155660.90 151.4474 60.0012 32.0000 1.9822 1.9827 417.6501 417.7670 0.0176 -1.0000 -1.0000 2654627 1583155661.00 151.5139 60.0012 32.0000 1.9823 1.9828 417.4321 417.5469 0.0172 -1.0000 -1.0000 2654705 1583155661.10 151.5139 60.0012 32.0000 1.9817 1.9821 417.5329 417.6480 0.0174 -1.0000 -1.0000 2654768 1583155661.20 151.5139 60.0012 32.0000 1.9816 1.9821 417.6744 417.7907 0.0175 -1.0000 -1.0000 2654830 1583155661.30 151.5139 60.0012 32.0000 1.9821 1.9826 417.7449 417.8607 0.0174 -1.0000 -1.0000 2654893 1583155661.40 151.5139 60.0012 32.0000 1.9809 1.9813 417.7166 417.8319 0.0173 -1.0000 -1.0000 2655065 1583155661.50 151.5401 60.0012 32.0000 1.9819 1.9823 417.5823 417.6981 0.0174 -1.0000 -1.0000 2655143 1583155661.60 151.5401 60.0012 32.0000 1.9822 1.9826 417.5069 417.6225 0.0174 -1.0000 -1.0000 2655205 1583155661.70 151.5401 60.0012 32.0000 1.9813 1.9817 417.6630 417.7790 0.0174 -1.0000 -1.0000 2655268 1583155661.80 151.5401 60.0012 32.0000 1.9825 1.9829 417.6242 417.7396 0.0173 -1.0000 -1.0000 2655346 1583155661.90 151.5401 60.0012 32.0000 1.9818 1.9822 417.6493 417.7649 0.0174 -1.0000 -1.0000 2655815 1583155662.00 151.5401 60.0012 32.0000 1.9822 1.9827 417.5595 417.6760 0.0175 -1.0000 -1.0000 2655877 1583155662.10 151.5719 60.0012 32.0000 1.9816 1.9820 417.5734 417.6892 0.0174 -1.0000 -1.0000 2655955 1583155662.20 151.5719 60.0012 32.0000 1.9816 1.9820 417.6837 417.7995 0.0174 -1.0000 -1.0000 2656018 1583155662.30 151.5719 60.0012 32.0000 1.9806 1.9811 417.6937 417.8100 0.0175 -1.0000 -1.0000 2656080 1583155662.40 151.5719 60.0012 32.0000 1.9805 1.9810 417.7461 417.8617 0.0174 -1.0000 -1.0000 2656283 1583155662.50 151.5719 60.0012 32.0000 1.9807 1.9812 417.6565 417.7726 0.0174 -1.0000 -1.0000 2656346 1583155662.60 151.5715 60.0012 32.0000 1.9823 1.9828 417.4990 417.6149 0.0174 -1.0000 -1.0000 2656408 1583155662.70 151.5557 60.0012 32.0000 1.9820 1.9825 417.5236 417.6394 0.0174 -1.0000 -1.0000 2656486 1583155662.80 151.5557 60.0012 32.0000 1.9816 1.9821 417.5548 417.6716 0.0176 -1.0000 -1.0000 2656549 1583155662.90 151.5557 60.0012 32.0000 1.9808 1.9812 417.8091 417.9252 0.0174 -1.0000 -1.0000 2656783 1583155663.00 151.5557 60.0012 32.0000 1.9812 1.9817 417.5953 417.7111 0.0174 -1.0000 -1.0000 2656862 1583155663.10 151.5557 60.0012 32.0000 1.9814 1.9818 417.4914 417.6066 0.0174 -1.0000 -1.0000 2656909 1583155663.20 151.5376 60.0012 32.0000 1.9821 1.9826 417.4869 417.6031 0.0175 -1.0000 -1.0000 2656987 1583155663.30 151.5376 60.0012 32.0000 1.9816 1.9820 417.5422 417.6588 0.0173 -1.0000 -1.0000 2657049 1583155663.40 151.5376 60.0012 32.0000 1.9815 1.9819 417.6288 417.7454 0.0175 -1.0000 -1.0000 2657283 1583155663.50 151.5376 60.0012 32.0000 1.9809 1.9814 417.7064 417.8222 0.0174 -1.0000 -1.0000 2657362 1583155663.60 151.5376 60.0012 32.0000 1.9814 1.9819 417.6348 417.7503 0.0173 -1.0000 -1.0000 2657424 1583155663.70 151.5205 60.0012 32.0000 1.9821 1.9825 417.6529 417.7684 0.0174 -1.0000 -1.0000 2657487 1583155663.80 151.4807 60.0012 32.0000 1.9817 1.9822 417.5149 417.6316 0.0176 -1.0000 -1.0000 2657565 1583155663.90 151.4807 60.0012 32.0000 1.9812 1.9817 417.5475 417.6632 0.0173 -1.0000 -1.0000 2657627 1583155664.00 151.4807 60.0012 32.0000 1.9806 1.9811 417.7345 417.8507 0.0174 -1.0000 -1.0000 2657830 1583155664.10 151.4807 60.0012 32.0000 1.9812 1.9817 417.6298 417.7454 0.0175 -1.0000 -1.0000 2657908 1583155664.20 151.4807 60.0012 32.0000 1.9820 1.9825 417.4945 417.6107 0.0174 -1.0000 -1.0000 2657971 1583155664.30 151.4863 60.0012 32.0000 1.9817 1.9821 417.4753 417.5906 0.0173 -1.0000 -1.0000 2658033 1583155664.40 151.4863 60.0012 32.0000 1.9818 1.9822 417.6252 417.7402 0.0172 -1.0000 -1.0000 2658112 1583155664.50 151.4863 60.0012 32.0000 1.9803 1.9808 417.6706 417.7876 0.0176 -1.0000 -1.0000 2658783 1583155664.60 151.4863 60.0012 32.0000 1.9819 1.9824 417.7174 417.8345 0.0175 -1.0000 -1.0000 2658846 1583155664.70 151.4863 60.0012 32.0000 1.9815 1.9820 417.6294 417.7448 0.0173 -1.0000 -1.0000 2658924 1583155664.80 151.4863 60.0012 32.0000 1.9818 1.9822 417.5295 417.6455 0.0176 -1.0000 -1.0000 2659018 1583155664.90 151.5340 60.0009 32.0000 1.9822 1.9827 417.5905 417.7074 0.0175 -1.0000 -1.0000 2659080 1583155665.00 151.5375 60.0008 32.0000 1.9817 1.9822 417.6992 417.8151 0.0174 -1.0000 -1.0000 2659158 1583155665.10 151.5375 60.0008 32.0000 1.9818 1.9823 417.8738 417.9894 0.0174 -1.0000 -1.0000 2659221 1583155665.20 151.5375 60.0008 32.0000 1.9812 1.9817 417.7243 417.8401 0.0174 -1.0000 -1.0000 2659299 1583155665.30 151.5375 60.0008 32.0000 1.9818 1.9822 417.6358 417.7514 0.0174 -1.0000 -1.0000 2659361 1583155665.40 151.5112 60.0008 32.0000 1.9810 1.9815 417.5681 417.6847 0.0175 -1.0000 -1.0000 2659424 1583155665.50 151.4314 60.0008 32.0000 1.9807 1.9812 417.6647 417.7806 0.0174 -1.0000 -1.0000 2659612 1583155665.60 151.4314 60.0008 32.0000 1.9818 1.9822 417.7716 417.8874 0.0172 -1.0000 -1.0000 2659674 1583155665.70 151.4314 60.0008 32.0000 1.9817 1.9822 417.7498 417.8655 0.0174 -1.0000 -1.0000 2659737 1583155665.80 151.4314 60.0008 32.0000 1.9808 1.9813 417.6676 417.7837 0.0174 -1.0000 -1.0000 2659815 1583155665.90 151.4314 60.0008 32.0000 1.9817 1.9822 417.5979 417.7142 0.0175 -1.0000 -1.0000 2659877 1583155666.00 151.4440 60.0008 32.0000 1.9825 1.9830 417.5913 417.7082 0.0175 -1.0000 -1.0000 2700080 1583155666.10 151.4440 60.0008 32.0000 1.9821 1.9826 417.7321 417.8480 0.0174 -1.0000 -1.0000 2700158 1583155666.20 151.4440 60.0008 32.0000 1.9810 1.9815 417.7867 417.9033 0.0175 -1.0000 -1.0000 2700221 1583155666.30 151.4440 60.0008 32.0000 1.9814 1.9818 417.7828 417.8994 0.0175 -1.0000 -1.0000 2700299 1583155666.40 151.4440 60.0008 32.0000 1.9812 1.9817 417.6384 417.7545 0.0174 -1.0000 -1.0000 2700377 1583155666.50 151.5092 60.0008 32.0000 1.9825 1.9830 417.6024 417.7183 0.0174 -1.0000 -1.0000 2700440 1583155666.60 151.5272 60.0008 32.0000 1.9809 1.9814 417.7507 417.8665 0.0174 -1.0000 -1.0000 2700502 1583155666.70 151.5272 60.0008 32.0000 1.9819 1.9824 417.7995 417.9154 0.0174 -1.0000 -1.0000 2700565 1583155666.80 151.5272 60.0008 32.0000 1.9821 1.9826 417.7058 417.8214 0.0173 -1.0000 -1.0000 2700627 1583155666.90 151.5272 60.0008 32.0000 1.9814 1.9819 417.5631 417.6783 0.0174 -1.0000 -1.0000 2700690 1583155667.00 151.5272 60.0008 32.0000 1.9817 1.9821 417.5699 417.6863 0.0175 -1.0000 -1.0000 2700799 1583155667.10 151.5892 60.0008 32.0000 1.9815 1.9819 417.6975 417.8132 0.0174 -1.0000 -1.0000 2700862 1583155667.20 151.5892 60.0008 32.0000 1.9805 1.9809 417.7108 417.8270 0.0175 -1.0000 -1.0000 2700940 1583155667.30 151.5892 60.0008 32.0000 1.9814 1.9818 417.7652 417.8803 0.0172 -1.0000 -1.0000 2701002 1583155667.40 151.5892 60.0008 32.0000 1.9818 1.9822 417.6866 417.8032 0.0175 -1.0000 -1.0000 2701065 1583155667.50 151.5892 60.0008 32.0000 1.9821 1.9826 417.6497 417.7660 0.0175 -1.0000 -1.0000 2701549 1583155667.60 151.5830 60.0008 32.0000 1.9815 1.9820 417.6622 417.7782 0.0174 -1.0000 -1.0000 2701612 1583155667.70 151.5404 60.0008 32.0000 1.9808 1.9812 417.6367 417.7530 0.0175 -1.0000 -1.0000 2701674 1583155667.80 151.5404 60.0008 32.0000 1.9809 1.9814 417.6931 417.8098 0.0175 -1.0000 -1.0000 2701752 1583155667.90 151.5404 60.0008 32.0000 1.9812 1.9816 417.6550 417.7713 0.0174 -1.0000 -1.0000 2701861 1583155668.00 151.5404 60.0008 32.0000 1.9825 1.9830 417.5713 417.6867 0.0173 -1.0000 -1.0000 2701924 1583155668.10 151.5404 60.0008 32.0000 1.9819 1.9824 417.6005 417.7161 0.0174 -1.0000 -1.0000 2702065 1583155668.20 151.5315 60.0008 32.0000 1.9819 1.9824 417.6399 417.7557 0.0173 -1.0000 -1.0000 2702127 1583155668.30 151.5212 60.0008 32.0000 1.9813 1.9817 417.7274 417.8432 0.0174 -1.0000 -1.0000 2702190 1583155668.40 151.5212 60.0008 32.0000 1.9810 1.9814 417.7316 417.8477 0.0174 -1.0000 -1.0000 2702252 1583155668.50 151.5212 60.0008 32.0000 1.9812 1.9816 417.6457 417.7614 0.0174 -1.0000 -1.0000 2702315 1583155668.60 151.5212 60.0008 32.0000 1.9817 1.9821 417.5547 417.6704 0.0174 -1.0000 -1.0000 2702596 1583155668.70 151.5212 60.0008 32.0000 1.9816 1.9820 417.5182 417.6351 0.0176 -1.0000 -1.0000 2702674 1583155668.80 151.4704 60.0008 32.0000 1.9809 1.9813 417.6714 417.7876 0.0175 -1.0000 -1.0000 2702736 1583155668.90 151.4704 60.0008 32.0000 1.9807 1.9812 417.7513 417.8678 0.0175 -1.0000 -1.0000 2702799 1583155669.00 151.4704 60.0008 32.0000 1.9815 1.9819 417.6568 417.7729 0.0174 -1.0000 -1.0000 2702877 1583155669.10 151.4704 60.0008 32.0000 1.9816 1.9820 417.4972 417.6137 0.0175 -1.0000 -1.0000 2703112 1583155669.20 151.4704 60.0008 32.0000 1.9813 1.9817 417.5910 417.7065 0.0173 -1.0000 -1.0000 2703190 1583155669.30 151.4588 60.0008 32.0000 1.9819 1.9824 417.7086 417.8243 0.0174 -1.0000 -1.0000 2703252 1583155669.40 151.4582 60.0008 32.0000 1.9808 1.9813 417.7517 417.8676 0.0174 -1.0000 -1.0000 2703315 1583155669.50 151.4582 60.0008 32.0000 1.9801 1.9805 417.7069 417.8227 0.0174 -1.0000 -1.0000 2703377 1583155669.60 151.4582 60.0008 32.0000 1.9821 1.9825 417.6151 417.7302 0.0172 -1.0000 -1.0000 2703580 1583155669.70 151.4582 60.0008 32.0000 1.9817 1.9821 417.6126 417.7293 0.0176 -1.0000 -1.0000 2703643 1583155669.80 151.4582 60.0008 32.0000 1.9816 1.9820 417.5339 417.6495 0.0174 -1.0000 -1.0000 2703721 1583155669.90 151.4655 60.0005 32.0000 1.9817 1.9821 417.6835 417.7994 0.0174 -1.0000 -1.0000 2703783 1583155670.00 151.4655 60.0005 32.0000 1.9812 1.9817 417.7937 417.9100 0.0175 -1.0000 -1.0000 2703846 1583155670.10 151.4655 60.0005 32.0000 1.9813 1.9818 417.7882 417.9038 0.0173 -1.0000 -1.0000 2704158 1583155670.20 151.4655 60.0005 32.0000 1.9826 1.9830 417.7340 417.8497 0.0175 -1.0000 -1.0000 2704221 1583155670.30 151.4655 60.0005 32.0000 1.9824 1.9829 417.5993 417.7160 0.0175 -1.0000 -1.0000 2704283 1583155670.40 151.4655 60.0005 32.0000 1.9816 1.9820 417.8119 417.9286 0.0175 -1.0000 -1.0000 2704361 1583155670.50 151.4655 60.0005 32.0000 1.9813 1.9817 417.7402 417.8575 0.0175 -1.0000 -1.0000 2704424 1583155670.60 151.4506 60.0005 32.0000 1.9818 1.9822 417.7167 417.8323 0.0174 -1.0000 -1.0000 2704486 1583155670.70 151.4506 60.0005 32.0000 1.9818 1.9822 417.5716 417.6874 0.0174 -1.0000 -1.0000 2704565 1583155670.80 151.4506 60.0005 32.0000 1.9819 1.9824 417.5431 417.6584 0.0173 -1.0000 -1.0000 2704627 1583155670.90 151.4506 60.0005 32.0000 1.9812 1.9816 417.7332 417.8489 0.0174 -1.0000 -1.0000 2704690 1583155671.00 151.4506 60.0005 32.0000 1.9814 1.9819 417.7983 417.9146 0.0174 -1.0000 -1.0000 2704752 1583155671.10 151.4506 60.0005 32.0000 1.9813 1.9817 417.6337 417.7495 0.0174 -1.0000 -1.0000 2705409 1583155671.20 151.5462 60.0005 32.0000 1.9827 1.9832 417.6485 417.7653 0.0175 -1.0000 -1.0000 2705486 1583155671.30 151.5609 60.0005 32.0000 1.9819 1.9824 417.5330 417.6481 0.0173 -1.0000 -1.0000 2705549 1583155671.40 151.5609 60.0005 32.0000 1.9819 1.9824 417.6609 417.7761 0.0173 -1.0000 -1.0000 2705612 1583155671.50 151.5609 60.0005 32.0000 1.9811 1.9816 417.7722 417.8874 0.0173 -1.0000 -1.0000 2705674 1583155671.60 151.5609 60.0005 32.0000 1.9818 1.9822 417.7060 417.8223 0.0174 -1.0000 -1.0000 2705752 1583155671.70 151.5573 60.0005 32.0000 1.9825 1.9830 417.6474 417.7628 0.0173 -1.0000 -1.0000 2705830 1583155671.80 151.5085 60.0005 32.0000 1.9823 1.9827 417.6107 417.7259 0.0173 -1.0000 -1.0000 2705908 1583155671.90 151.5085 60.0005 32.0000 1.9817 1.9821 417.5205 417.6357 0.0173 -1.0000 -1.0000 2705971 1583155672.00 151.5085 60.0005 32.0000 1.9813 1.9817 417.6656 417.7818 0.0175 -1.0000 -1.0000 2706033 1583155672.10 151.5085 60.0005 32.0000 1.9817 1.9821 417.7777 417.8942 0.0175 -1.0000 -1.0000 2706096 1583155672.20 151.5085 60.0005 32.0000 1.9817 1.9821 417.7691 417.8851 0.0174 -1.0000 -1.0000 2706158 1583155672.30 151.5931 60.0005 32.0000 1.9821 1.9826 417.5813 417.6966 0.0174 -1.0000 -1.0000 2706221 1583155672.40 151.5476 60.0005 32.0000 1.9820 1.9824 417.5797 417.6951 0.0173 -1.0000 -1.0000 2706299 1583155672.50 151.5476 60.0005 32.0000 1.9823 1.9828 417.5426 417.6597 0.0175 -1.0000 -1.0000 2706361 1583155672.60 151.5476 60.0005 32.0000 1.9815 1.9820 417.7817 417.8963 0.0172 -1.0000 -1.0000 2706424 1583155672.70 151.5476 60.0005 32.0000 1.9812 1.9816 417.8171 417.9323 0.0173 -1.0000 -1.0000 2706612 1583155672.80 151.5476 60.0005 32.0000 1.9808 1.9813 417.7563 417.8718 0.0173 -1.0000 -1.0000 2706674 1583155672.90 151.5476 60.0005 32.0000 1.9811 1.9815 417.6721 417.7870 0.0173 -1.0000 -1.0000 2706737 1583155673.00 151.5476 60.0005 32.0000 1.9823 1.9828 417.6147 417.7296 0.0172 -1.0000 -1.0000 2706799 1583155673.10 151.5476 60.0005 32.0000 1.9816 1.9821 417.5260 417.6412 0.0174 -1.0000 -1.0000 2706861 1583155673.20 151.5476 60.0005 32.0000 1.9809 1.9814 417.5304 417.6462 0.0174 -1.0000 -1.0000 2707049 1583155673.30 151.5476 60.0005 32.0000 1.9807 1.9811 417.7057 417.8209 0.0173 -1.0000 -1.0000 2707112 1583155673.40 151.4580 60.0005 32.0000 1.9813 1.9817 417.6169 417.7322 0.0173 -1.0000 -1.0000 2707174 1583155673.50 151.4580 60.0005 32.0000 1.9811 1.9815 417.4883 417.6036 0.0173 -1.0000 -1.0000 2707252 1583155673.60 151.4580 60.0005 32.0000 1.9813 1.9818 417.5600 417.6756 0.0174 -1.0000 -1.0000 2707315 1583155673.70 151.4580 60.0005 32.0000 1.9815 1.9819 417.6045 417.7202 0.0174 -1.0000 -1.0000 2708315 1583155673.80 151.4580 60.0005 32.0000 1.9813 1.9818 417.7481 417.8639 0.0174 -1.0000 -1.0000 2708424 1583155673.90 151.4316 60.0005 32.0000 1.9812 1.9816 417.7718 417.8878 0.0175 -1.0000 -1.0000 2708486 1583155674.00 151.4316 60.0005 32.0000 1.9817 1.9821 417.7220 417.8377 0.0173 -1.0000 -1.0000 2708549 1583155674.10 151.4316 60.0005 32.0000 1.9816 1.9821 417.5891 417.7041 0.0173 -1.0000 -1.0000 2708612 1583155674.20 151.4316 60.0005 32.0000 1.9821 1.9826 417.5379 417.6545 0.0175 -1.0000 -1.0000 2708674 1583155674.30 151.4316 60.0005 32.0000 1.9812 1.9817 417.7448 417.8609 0.0174 -1.0000 -1.0000 2708736 1583155674.40 151.4316 60.0005 32.0000 1.9817 1.9821 417.7771 417.8920 0.0172 -1.0000 -1.0000 2708815 1583155674.50 151.4350 60.0005 32.0000 1.9811 1.9816 417.8016 417.9178 0.0174 -1.0000 -1.0000 2708877 1583155674.60 151.4350 60.0005 32.0000 1.9814 1.9818 417.6319 417.7478 0.0174 -1.0000 -1.0000 2708940 1583155674.70 151.4350 60.0005 32.0000 1.9817 1.9821 417.5530 417.6685 0.0173 -1.0000 -1.0000 2709018 1583155674.80 151.4350 60.0005 32.0000 1.9813 1.9817 417.7274 417.8427 0.0174 -1.0000 -1.0000 2709080 1583155674.90 151.4350 60.0005 32.0000 1.9814 1.9818 417.6902 417.8070 0.0175 -1.0000 -1.0000 2709143 1583155675.00 151.4350 60.0005 32.0000 1.9818 1.9823 417.7497 417.8654 0.0174 -1.0000 -1.0000 2709221 1583155675.10 151.5019 60.0009 32.0000 1.9827 1.9832 417.6624 417.7781 0.0174 -1.0000 -1.0000 2709283 1583155675.20 151.5019 60.0009 32.0000 1.9823 1.9828 417.5502 417.6657 0.0173 -1.0000 -1.0000 2709361 1583155675.30 151.5019 60.0009 32.0000 1.9818 1.9822 417.5806 417.6950 0.0172 -1.0000 -1.0000 2709424 1583155675.40 151.5019 60.0009 32.0000 1.9812 1.9817 417.7324 417.8470 0.0173 -1.0000 -1.0000 2709486 1583155675.50 151.5019 60.0009 32.0000 1.9814 1.9818 417.8439 417.9608 0.0175 -1.0000 -1.0000 2709565 1583155675.60 151.5019 60.0009 32.0000 1.9820 1.9825 417.8302 417.9452 0.0172 -1.0000 -1.0000 2709627 1583155675.70 151.5019 60.0009 32.0000 1.9820 1.9824 417.6901 417.8047 0.0173 -1.0000 -1.0000 2709690 1583155675.80 151.5019 60.0009 32.0000 1.9816 1.9821 417.7106 417.8265 0.0174 -1.0000 -1.0000 2709752 1583155675.90 151.5019 60.0009 32.0000 1.9817 1.9821 417.7913 417.9076 0.0174 -1.0000 -1.0000 2709815 1583155676.00 151.5019 60.0009 32.0000 1.9819 1.9823 417.8126 417.9284 0.0173 -1.0000 -1.0000 2709877 1583155676.10 151.5019 60.0009 32.0000 1.9828 1.9832 417.8110 417.9277 0.0175 -1.0000 -1.0000 2709955 1583155676.20 151.6019 60.0009 32.0000 1.9831 1.9836 417.7943 417.9101 0.0174 -1.0000 -1.0000 2710018 1583155676.30 151.6019 60.0009 32.0000 1.9832 1.9837 417.6945 417.8102 0.0174 -1.0000 -1.0000 2710080 1583155676.40 151.6019 60.0009 32.0000 1.9824 1.9828 417.5735 417.6877 0.0171 -1.0000 -1.0000 2710158 1583155676.50 151.6019 60.0009 32.0000 1.9819 1.9823 417.7517 417.8670 0.0173 -1.0000 -1.0000 2710221 1583155676.60 151.6019 60.0009 32.0000 1.9821 1.9826 417.8325 417.9473 0.0173 -1.0000 -1.0000 2710283 1583155676.70 151.5536 60.0009 32.0000 1.9815 1.9819 417.8408 417.9555 0.0172 -1.0000 -1.0000 2710346 1583155676.80 151.5536 60.0009 32.0000 1.9818 1.9823 417.7647 417.8803 0.0174 -1.0000 -1.0000 2710783 1583155676.90 151.5536 60.0009 32.0000 1.9824 1.9828 417.6085 417.7245 0.0174 -1.0000 -1.0000 2710846 1583155677.00 151.5536 60.0009 32.0000 1.9811 1.9815 417.6407 417.7561 0.0174 -1.0000 -1.0000 2710909 1583155677.10 151.5536 60.0009 32.0000 1.9813 1.9817 417.7120 417.8277 0.0174 -1.0000 -1.0000 2710971 1583155677.20 151.5426 60.0009 32.0000 1.9814 1.9819 417.6995 417.8156 0.0174 -1.0000 -1.0000 2711049 1583155677.30 151.5312 60.0009 32.0000 1.9816 1.9821 417.6735 417.7895 0.0174 -1.0000 -1.0000 2711330 1583155677.40 151.5312 60.0009 32.0000 1.9821 1.9826 417.6464 417.7614 0.0173 -1.0000 -1.0000 2711393 1583155677.50 151.5312 60.0009 32.0000 1.9823 1.9827 417.5817 417.6962 0.0173 -1.0000 -1.0000 2711455 1583155677.60 151.5312 60.0009 32.0000 1.9813 1.9818 417.6428 417.7582 0.0173 -1.0000 -1.0000 2711518 1583155677.70 151.5312 60.0009 32.0000 1.9807 1.9811 417.7804 417.8954 0.0173 -1.0000 -1.0000 2711580 1583155677.80 151.5353 60.0009 32.0000 1.9809 1.9814 417.7674 417.8819 0.0172 -1.0000 -1.0000 2712565 1583155677.90 151.5353 60.0009 32.0000 1.9812 1.9817 417.7798 417.8956 0.0174 -1.0000 -1.0000 2712627 1583155678.00 151.5353 60.0009 32.0000 1.9813 1.9818 417.6531 417.7689 0.0174 -1.0000 -1.0000 2712690 1583155678.10 151.5353 60.0009 32.0000 1.9815 1.9820 417.6673 417.7826 0.0173 -1.0000 -1.0000 2712768 1583155678.20 151.5353 60.0009 32.0000 1.9806 1.9811 417.7871 417.9017 0.0172 -1.0000 -1.0000 2712830 1583155678.30 151.4966 60.0009 32.0000 1.9811 1.9816 417.8270 417.9415 0.0172 -1.0000 -1.0000 2712893 1583155678.40 151.4825 60.0009 32.0000 1.9816 1.9820 417.6292 417.7439 0.0173 -1.0000 -1.0000 2712971 1583155678.50 151.4825 60.0009 32.0000 1.9818 1.9822 417.4232 417.5370 0.0171 -1.0000 -1.0000 2713033 1583155678.60 151.4825 60.0009 32.0000 1.9824 1.9829 417.5290 417.6438 0.0173 -1.0000 -1.0000 2713096 1583155678.70 151.4825 60.0009 32.0000 1.9820 1.9825 417.5194 417.6345 0.0173 -1.0000 -1.0000 2713158 1583155678.80 151.4825 60.0009 32.0000 1.9815 1.9820 417.6907 417.8048 0.0171 -1.0000 -1.0000 2713221 1583155678.90 151.4450 60.0009 32.0000 1.9803 1.9807 417.7989 417.9141 0.0174 -1.0000 -1.0000 2713580 1583155679.00 151.4450 60.0009 32.0000 1.9810 1.9814 417.6901 417.8059 0.0173 -1.0000 -1.0000 2713659 1583155679.10 151.4450 60.0009 32.0000 1.9818 1.9822 417.6232 417.7384 0.0173 -1.0000 -1.0000 2713721 1583155679.20 151.4450 60.0009 32.0000 1.9813 1.9818 417.6295 417.7441 0.0172 -1.0000 -1.0000 2713799 1583155679.30 151.4450 60.0009 32.0000 1.9813 1.9818 417.8120 417.9262 0.0171 -1.0000 -1.0000 2713861 1583155679.40 151.4534 60.0004 32.0000 1.9812 1.9816 417.7888 417.9034 0.0173 -1.0000 -1.0000 2713924 1583155679.50 151.4554 60.0003 32.0000 1.9818 1.9822 417.5953 417.7104 0.0173 -1.0000 -1.0000 2714002 1583155679.60 151.4554 60.0003 32.0000 1.9824 1.9829 417.5346 417.6495 0.0173 -1.0000 -1.0000 2714065 1583155679.70 151.4554 60.0003 32.0000 1.9824 1.9829 417.6166 417.7318 0.0173 -1.0000 -1.0000 2714127 1583155679.80 151.4554 60.0003 32.0000 1.9813 1.9818 417.7574 417.8717 0.0172 -1.0000 -1.0000 2714205 1583155679.90 151.4554 60.0003 32.0000 1.9814 1.9818 417.7097 417.8253 0.0173 -1.0000 -1.0000 2714268 1583155680.00 151.4554 60.0003 32.0000 1.9818 1.9822 417.7120 417.8260 0.0172 -1.0000 -1.0000 2714330 1583155680.10 151.4554 60.0003 32.0000 1.9823 1.9827 417.6336 417.7486 0.0172 -1.0000 -1.0000 2714393 1583155680.20 151.4554 60.0003 32.0000 1.9820 1.9825 417.5455 417.6603 0.0172 -1.0000 -1.0000 2714471 1583155680.30 151.4554 60.0003 32.0000 1.9815 1.9820 417.5636 417.6782 0.0173 -1.0000 -1.0000 2714549 1583155680.40 151.4554 60.0003 32.0000 1.9814 1.9819 417.7108 417.8265 0.0173 -1.0000 -1.0000 2714627 1583155680.50 151.5005 60.0003 32.0000 1.9813 1.9818 417.6168 417.7323 0.0174 -1.0000 -1.0000 2714690 1583155680.60 151.5005 60.0003 32.0000 1.9811 1.9816 417.6363 417.7514 0.0173 -1.0000 -1.0000 2714752 1583155680.70 151.5005 60.0003 32.0000 1.9815 1.9820 417.5287 417.6440 0.0174 -1.0000 -1.0000 2714815 1583155680.80 151.5005 60.0003 32.0000 1.9817 1.9822 417.5889 417.7037 0.0171 -1.0000 -1.0000 2714877 1583155680.90 151.5005 60.0003 32.0000 1.9816 1.9821 417.6009 417.7158 0.0173 -1.0000 -1.0000 2714940 1583155681.00 151.5005 60.0003 32.0000 1.9812 1.9817 417.8527 417.9681 0.0172 -1.0000 -1.0000 2715018 1583155681.10 151.5005 60.0003 32.0000 1.9810 1.9814 417.6897 417.8040 0.0172 -1.0000 -1.0000 2715080 1583155681.20 151.5419 60.0003 32.0000 1.9812 1.9816 417.6588 417.7723 0.0171 -1.0000 -1.0000 2715159 1583155681.30 151.5419 60.0003 32.0000 1.9810 1.9815 417.5059 417.6205 0.0172 -1.0000 -1.0000 2715221 1583155681.40 151.5419 60.0003 32.0000 1.9826 1.9831 417.5343 417.6489 0.0173 -1.0000 -1.0000 2715283 1583155681.50 151.5419 60.0003 32.0000 1.9810 1.9815 417.7217 417.8364 0.0172 -1.0000 -1.0000 2715361 1583155681.60 151.5419 60.0003 32.0000 1.9798 1.9802 417.7159 417.8308 0.0172 -1.0000 -1.0000 2715424 1583155681.70 151.5067 60.0003 32.0000 1.9806 1.9810 417.7369 417.8509 0.0171 -1.0000 -1.0000 2715487 1583155681.80 151.5003 60.0003 32.0000 1.9813 1.9817 417.6247 417.7389 0.0172 -1.0000 -1.0000 2715565 1583155681.90 151.5003 60.0003 32.0000 1.9812 1.9817 417.4782 417.5926 0.0172 -1.0000 -1.0000 2715783 1583155682.00 151.5003 60.0003 32.0000 1.9814 1.9818 417.6520 417.7661 0.0172 -1.0000 -1.0000 2715846 1583155682.10 151.5003 60.0003 32.0000 1.9811 1.9815 417.7763 417.8915 0.0174 -1.0000 -1.0000 2715924 1583155682.20 151.5003 60.0003 32.0000 1.9813 1.9817 417.7888 417.9038 0.0173 -1.0000 -1.0000 2715986 1583155682.30 151.5133 60.0003 32.0000 1.9822 1.9826 417.6506 417.7654 0.0172 -1.0000 -1.0000 2716049 1583155682.40 151.5133 60.0003 32.0000 1.9822 1.9826 417.6202 417.7350 0.0173 -1.0000 -1.0000 2716127 1583155682.50 151.5133 60.0003 32.0000 1.9817 1.9822 417.6272 417.7434 0.0175 -1.0000 -1.0000 2716315 1583155682.60 151.5133 60.0003 32.0000 1.9812 1.9817 417.6725 417.7872 0.0172 -1.0000 -1.0000 2716377 1583155682.70 151.5133 60.0003 32.0000 1.9821 1.9825 417.7599 417.8742 0.0171 -1.0000 -1.0000 2716455 1583155682.80 151.4336 60.0003 32.0000 1.9818 1.9823 417.6479 417.7614 0.0171 -1.0000 -1.0000 2716518 1583155682.90 151.4336 60.0003 32.0000 1.9821 1.9826 417.5578 417.6727 0.0173 -1.0000 -1.0000 2716580 1583155683.00 151.4336 60.0003 32.0000 1.9811 1.9816 417.5901 417.7049 0.0172 -1.0000 -1.0000 2717080 1583155683.10 151.4336 60.0003 32.0000 1.9805 1.9810 417.7046 417.8187 0.0171 -1.0000 -1.0000 2717143 1583155683.20 151.4336 60.0003 32.0000 1.9801 1.9806 417.7933 417.9077 0.0172 -1.0000 -1.0000 2717221 1583155683.30 151.4414 60.0003 32.0000 1.9813 1.9818 417.6600 417.7751 0.0173 -1.0000 -1.0000 2717299 1583155683.40 151.4547 60.0003 32.0000 1.9831 1.9836 417.5517 417.6663 0.0172 -1.0000 -1.0000 2717361 1583155683.50 151.4547 60.0003 32.0000 1.9822 1.9827 417.5420 417.6562 0.0172 -1.0000 -1.0000 2717549 1583155683.60 151.4547 60.0003 32.0000 1.9817 1.9821 417.6081 417.7228 0.0172 -1.0000 -1.0000 2717612 1583155683.70 151.4547 60.0003 32.0000 1.9814 1.9818 417.7569 417.8707 0.0171 -1.0000 -1.0000 2717674 1583155683.80 151.4547 60.0003 32.0000 1.9808 1.9813 417.6709 417.7854 0.0172 -1.0000 -1.0000 2717752 1583155683.90 151.4517 60.0003 32.0000 1.9819 1.9823 417.5490 417.6633 0.0171 -1.0000 -1.0000 2717815 1583155684.00 151.4517 60.0003 32.0000 1.9813 1.9817 417.5666 417.6811 0.0172 -1.0000 -1.0000 2718096 1583155684.10 151.4517 60.0003 32.0000 1.9806 1.9811 417.7174 417.8329 0.0173 -1.0000 -1.0000 2718174 1583155684.20 151.4517 60.0003 32.0000 1.9820 1.9824 417.7157 417.8306 0.0172 -1.0000 -1.0000 2718236 1583155684.30 151.4517 60.0003 32.0000 1.9822 1.9826 417.5819 417.6963 0.0172 -1.0000 -1.0000 2718299 1583155684.40 151.4661 60.0003 32.0000 1.9819 1.9824 417.5976 417.7120 0.0172 -1.0000 -1.0000 2718377 1583155684.50 151.4854 60.0003 32.0000 1.9823 1.9827 417.5547 417.6697 0.0173 -1.0000 -1.0000 2718549 1583155684.60 151.4854 60.0003 32.0000 1.9805 1.9810 417.7207 417.8357 0.0172 -1.0000 -1.0000 2718612 1583155684.70 151.4854 60.0003 32.0000 1.9814 1.9818 417.7202 417.8350 0.0173 -1.0000 -1.0000 2718690 1583155684.80 151.4854 60.0003 32.0000 1.9817 1.9822 417.6675 417.7829 0.0173 -1.0000 -1.0000 2718752 1583155684.90 151.4854 60.0003 32.0000 1.9821 1.9826 417.5646 417.6797 0.0173 -1.0000 -1.0000 2718877 1583155685.00 151.4594 60.0014 32.0000 1.9818 1.9822 417.6601 417.7744 0.0171 -1.0000 -1.0000 2718955 1583155685.10 151.4576 60.0014 32.0000 1.9811 1.9816 417.7833 417.8975 0.0172 -1.0000 -1.0000 2719018 1583155685.20 151.4576 60.0014 32.0000 1.9811 1.9815 417.6664 417.7810 0.0172 -1.0000 -1.0000 2719080 1583155685.30 151.4576 60.0014 32.0000 1.9819 1.9823 417.5726 417.6869 0.0171 -1.0000 -1.0000 2719158 1583155685.40 151.4576 60.0014 32.0000 1.9821 1.9826 417.6105 417.7245 0.0172 -1.0000 -1.0000 2719205 1583155685.50 151.4576 60.0014 32.0000 1.9810 1.9814 417.6803 417.7949 0.0172 -1.0000 -1.0000 2719283 1583155685.60 151.4899 60.0014 32.0000 1.9814 1.9818 417.6829 417.7972 0.0172 -1.0000 -1.0000 2719346 1583155685.70 151.4899 60.0014 32.0000 1.9816 1.9820 417.7030 417.8181 0.0173 -1.0000 -1.0000 2719409 1583155685.80 151.4899 60.0014 32.0000 1.9821 1.9825 417.6433 417.7583 0.0173 -1.0000 -1.0000 2719487 1583155685.90 151.4899 60.0014 32.0000 1.9816 1.9821 417.5209 417.6354 0.0171 -1.0000 -1.0000 2719549 1583155686.00 151.4899 60.0014 32.0000 1.9820 1.9824 417.6159 417.7301 0.0171 -1.0000 -1.0000 2719830 1583155686.10 151.5214 60.0014 32.0000 1.9810 1.9814 417.6133 417.7273 0.0172 -1.0000 -1.0000 2719893 1583155686.20 151.5214 60.0014 32.0000 1.9809 1.9813 417.5857 417.7010 0.0173 -1.0000 -1.0000 2719955 1583155686.30 151.5214 60.0014 32.0000 1.9815 1.9819 417.5305 417.6451 0.0172 -1.0000 -1.0000 2720033 1583155686.40 151.5214 60.0014 32.0000 1.9815 1.9819 417.4564 417.5700 0.0171 -1.0000 -1.0000 2720112 1583155686.50 151.5214 60.0014 32.0000 1.9811 1.9815 417.5935 417.7081 0.0172 -1.0000 -1.0000 2720330 1583155686.60 151.5355 60.0014 32.0000 1.9805 1.9809 417.7012 417.8160 0.0173 -1.0000 -1.0000 2720393 1583155686.70 151.5454 60.0014 32.0000 1.9798 1.9802 417.7581 417.8736 0.0174 -1.0000 -1.0000 2720471 1583155686.80 151.5454 60.0014 32.0000 1.9803 1.9808 417.7582 417.8713 0.0171 -1.0000 -1.0000 2720533 1583155686.90 151.5454 60.0014 32.0000 1.9814 1.9819 417.6856 417.8002 0.0172 -1.0000 -1.0000 2720596 1583155687.00 151.5454 60.0014 32.0000 1.9819 1.9823 417.5319 417.6466 0.0173 -1.0000 -1.0000 2720674 1583155687.10 151.5454 60.0014 32.0000 1.9814 1.9819 417.5616 417.6757 0.0171 -1.0000 -1.0000 2720846 1583155687.20 151.5689 60.0014 32.0000 1.9810 1.9815 417.5958 417.7100 0.0172 -1.0000 -1.0000 2720924 1583155687.30 151.5689 60.0014 32.0000 1.9815 1.9820 417.6561 417.7717 0.0174 -1.0000 -1.0000 2720987 1583155687.40 151.5689 60.0014 32.0000 1.9821 1.9825 417.5507 417.6661 0.0173 -1.0000 -1.0000 2721049 1583155687.50 151.5689 60.0014 32.0000 1.9820 1.9824 417.5458 417.6596 0.0171 -1.0000 -1.0000 2721143 1583155687.60 151.5689 60.0014 32.0000 1.9818 1.9823 417.5356 417.6498 0.0171 -1.0000 -1.0000 2721361 1583155687.70 151.4953 60.0014 32.0000 1.9810 1.9815 417.6704 417.7842 0.0171 -1.0000 -1.0000 2721424 1583155687.80 151.4895 60.0014 32.0000 1.9806 1.9810 417.7370 417.8521 0.0173 -1.0000 -1.0000 2721487 1583155687.90 151.4895 60.0014 32.0000 1.9810 1.9815 417.8120 417.9253 0.0170 -1.0000 -1.0000 2721565 1583155688.00 151.4895 60.0014 32.0000 1.9816 1.9820 417.6227 417.7368 0.0172 -1.0000 -1.0000 2721627 1583155688.10 151.4895 60.0014 32.0000 1.9806 1.9811 417.4877 417.6031 0.0174 -1.0000 -1.0000 2721830 1583155688.20 151.4905 60.0014 32.0000 1.9809 1.9814 417.6533 417.7672 0.0171 -1.0000 -1.0000 2721893 1583155688.30 151.5039 60.0014 32.0000 1.9807 1.9812 417.7237 417.8381 0.0172 -1.0000 -1.0000 2721955 1583155688.40 151.5039 60.0014 32.0000 1.9811 1.9816 417.7399 417.8540 0.0171 -1.0000 -1.0000 2722033 1583155688.50 151.5039 60.0014 32.0000 1.9816 1.9821 417.5128 417.6270 0.0172 -1.0000 -1.0000 2722080 1583155688.60 151.5039 60.0014 32.0000 1.9818 1.9823 417.5442 417.6595 0.0173 -1.0000 -1.0000 2722909 1583155688.70 151.5039 60.0014 32.0000 1.9814 1.9819 417.5931 417.7077 0.0171 -1.0000 -1.0000 2722971 1583155688.80 151.4624 60.0014 32.0000 1.9813 1.9817 417.6358 417.7496 0.0172 -1.0000 -1.0000 2723033 1583155688.90 151.3943 60.0014 32.0000 1.9813 1.9817 417.7321 417.8457 0.0171 -1.0000 -1.0000 2723096 1583155689.00 151.3943 60.0014 32.0000 1.9815 1.9820 417.6654 417.7798 0.0173 -1.0000 -1.0000 2723174 1583155689.10 151.3943 60.0014 32.0000 1.9823 1.9827 417.5653 417.6813 0.0174 -1.0000 -1.0000 2723237 1583155689.20 151.3943 60.0014 32.0000 1.9822 1.9826 417.6329 417.7481 0.0172 -1.0000 -1.0000 2723315 1583155689.30 151.3943 60.0014 32.0000 1.9822 1.9826 417.6954 417.8102 0.0173 -1.0000 -1.0000 2723361 1583155689.40 151.4397 60.0014 32.0000 1.9821 1.9826 417.7821 417.8962 0.0170 -1.0000 -1.0000 2723440 1583155689.50 151.4397 60.0014 32.0000 1.9818 1.9823 417.7659 417.8796 0.0171 -1.0000 -1.0000 2723502 1583155689.60 151.4397 60.0014 32.0000 1.9811 1.9815 417.5454 417.6604 0.0173 -1.0000 -1.0000 2723565 1583155689.70 151.4397 60.0014 32.0000 1.9820 1.9824 417.5658 417.6804 0.0172 -1.0000 -1.0000 2723627 1583155689.80 151.4397 60.0014 32.0000 1.9817 1.9822 417.7965 417.9114 0.0173 -1.0000 -1.0000 2723705 1583155689.90 151.4804 60.0016 32.0000 1.9809 1.9813 417.7863 417.9005 0.0172 -1.0000 -1.0000 2723768 1583155690.00 151.4804 60.0016 32.0000 1.9817 1.9822 417.7609 417.8755 0.0172 -1.0000 -1.0000 2723830 1583155690.10 151.4804 60.0016 32.0000 1.9825 1.9829 417.6650 417.7795 0.0172 -1.0000 -1.0000 2724065 1583155690.20 151.4804 60.0016 32.0000 1.9820 1.9824 417.5574 417.6719 0.0172 -1.0000 -1.0000 2724127 1583155690.30 151.4804 60.0016 32.0000 1.9817 1.9821 417.5806 417.6954 0.0173 -1.0000 -1.0000 2724190 1583155690.40 151.4804 60.0016 32.0000 1.9807 1.9811 417.6823 417.7970 0.0172 -1.0000 -1.0000 2724268 1583155690.50 151.4761 60.0016 32.0000 1.9817 1.9822 417.7383 417.8534 0.0173 -1.0000 -1.0000 2724346 1583155690.60 151.4471 60.0016 32.0000 1.9819 1.9824 417.5772 417.6924 0.0173 -1.0000 -1.0000 2724393 1583155690.70 151.4471 60.0016 32.0000 1.9822 1.9827 417.6058 417.7206 0.0174 -1.0000 -1.0000 2724580 1583155690.80 151.4471 60.0016 32.0000 1.9818 1.9823 417.6863 417.8015 0.0172 -1.0000 -1.0000 2724643 1583155690.90 151.4471 60.0016 32.0000 1.9813 1.9818 417.8196 417.9347 0.0173 -1.0000 -1.0000 2724705 1583155691.00 151.4471 60.0016 32.0000 1.9812 1.9817 417.7161 417.8306 0.0172 -1.0000 -1.0000 2724784 1583155691.10 151.5148 60.0016 32.0000 1.9818 1.9822 417.6251 417.7394 0.0172 -1.0000 -1.0000 2724846 1583155691.20 151.5148 60.0016 32.0000 1.9820 1.9824 417.5142 417.6285 0.0172 -1.0000 -1.0000 2725846 1583155691.30 151.5148 60.0016 32.0000 1.9814 1.9818 417.5739 417.6882 0.0172 -1.0000 -1.0000 2725893 1583155691.40 151.5148 60.0016 32.0000 1.9811 1.9815 417.6488 417.7634 0.0172 -1.0000 -1.0000 2725955 1583155691.50 151.5148 60.0016 32.0000 1.9806 1.9811 417.7390 417.8530 0.0171 -1.0000 -1.0000 2726033 1583155691.60 151.5280 60.0016 32.0000 1.9814 1.9818 417.6362 417.7502 0.0171 -1.0000 -1.0000 2726096 1583155691.70 151.5503 60.0016 32.0000 1.9817 1.9821 417.6087 417.7225 0.0171 -1.0000 -1.0000 2726158 1583155691.80 151.5503 60.0016 32.0000 1.9823 1.9828 417.5879 417.7027 0.0173 -1.0000 -1.0000 2726236 1583155691.90 151.5503 60.0016 32.0000 1.9819 1.9823 417.5059 417.6199 0.0172 -1.0000 -1.0000 2726299 1583155692.00 151.5503 60.0016 32.0000 1.9812 1.9816 417.7441 417.8595 0.0173 -1.0000 -1.0000 2726361 1583155692.10 151.5503 60.0016 32.0000 1.9806 1.9810 417.6942 417.8087 0.0172 -1.0000 -1.0000 2726440 1583155692.20 151.5799 60.0016 32.0000 1.9810 1.9815 417.6754 417.7903 0.0173 -1.0000 -1.0000 2726502 1583155692.30 151.5799 60.0016 32.0000 1.9817 1.9821 417.6471 417.7615 0.0172 -1.0000 -1.0000 2726565 1583155692.40 151.5799 60.0016 32.0000 1.9820 1.9824 417.5938 417.7082 0.0171 -1.0000 -1.0000 2726643 1583155692.50 151.5799 60.0016 32.0000 1.9817 1.9821 417.6758 417.7904 0.0172 -1.0000 -1.0000 2726705 1583155692.60 151.5799 60.0016 32.0000 1.9811 1.9815 417.7823 417.8961 0.0171 -1.0000 -1.0000 2726768 1583155692.70 151.4962 60.0016 32.0000 1.9816 1.9821 417.7010 417.8148 0.0171 -1.0000 -1.0000 2726830 1583155692.80 151.4811 60.0016 32.0000 1.9819 1.9823 417.6203 417.7346 0.0172 -1.0000 -1.0000 2726893 1583155692.90 151.4811 60.0016 32.0000 1.9819 1.9823 417.6006 417.7161 0.0173 -1.0000 -1.0000 2726955 1583155693.00 151.4811 60.0016 32.0000 1.9815 1.9819 417.4862 417.6010 0.0172 -1.0000 -1.0000 2727033 1583155693.10 151.4811 60.0016 32.0000 1.9816 1.9821 417.6039 417.7185 0.0173 -1.0000 -1.0000 2727096 1583155693.20 151.4811 60.0016 32.0000 1.9817 1.9822 417.6880 417.8027 0.0172 -1.0000 -1.0000 2727174 1583155693.30 151.4811 60.0016 32.0000 1.9814 1.9819 417.7274 417.8421 0.0172 -1.0000 -1.0000 2727237 1583155693.40 151.4811 60.0016 32.0000 1.9812 1.9817 417.6685 417.7828 0.0171 -1.0000 -1.0000 2727299 1583155693.50 151.4811 60.0016 32.0000 1.9819 1.9823 417.6583 417.7733 0.0173 -1.0000 -1.0000 2727361 1583155693.60 151.4811 60.0016 32.0000 1.9812 1.9817 417.6646 417.7799 0.0173 -1.0000 -1.0000 2727424 1583155693.70 151.4811 60.0016 32.0000 1.9812 1.9817 417.7650 417.8792 0.0172 -1.0000 -1.0000 2727487 1583155693.80 151.4819 60.0016 32.0000 1.9812 1.9817 417.7537 417.8683 0.0172 -1.0000 -1.0000 2727846 1583155693.90 151.4831 60.0016 32.0000 1.9822 1.9826 417.6286 417.7436 0.0173 -1.0000 -1.0000 2727908 1583155694.00 151.4831 60.0016 32.0000 1.9824 1.9828 417.5251 417.6396 0.0172 -1.0000 -1.0000 2728002 1583155694.10 151.4831 60.0016 32.0000 1.9823 1.9828 417.5867 417.7013 0.0172 -1.0000 -1.0000 2728080 1583155694.20 151.4831 60.0016 32.0000 1.9819 1.9824 417.6748 417.7895 0.0172 -1.0000 -1.0000 2728143 1583155694.30 151.4831 60.0016 32.0000 1.9818 1.9822 417.7229 417.8371 0.0171 -1.0000 -1.0000 2728315 1583155694.40 151.4831 60.0016 32.0000 1.9818 1.9822 417.7098 417.8238 0.0172 -1.0000 -1.0000 2728393 1583155694.50 151.5449 60.0016 32.0000 1.9827 1.9831 417.5919 417.7071 0.0174 -1.0000 -1.0000 2728455 1583155694.60 151.5449 60.0016 32.0000 1.9826 1.9831 417.5642 417.6782 0.0171 -1.0000 -1.0000 2728518 1583155694.70 151.5449 60.0016 32.0000 1.9822 1.9827 417.6845 417.7995 0.0173 -1.0000 -1.0000 2728580 1583155694.80 151.5449 60.0016 32.0000 1.9815 1.9820 417.6826 417.7973 0.0172 -1.0000 -1.0000 2728643 1583155694.90 151.5449 60.0016 32.0000 1.9817 1.9821 417.7989 417.9137 0.0173 -1.0000 -1.0000 2728705 1583155695.00 151.5802 60.0015 32.0000 1.9818 1.9823 417.7687 417.8836 0.0173 -1.0000 -1.0000 2728783 1583155695.10 151.5906 60.0015 32.0000 1.9827 1.9832 417.5602 417.6754 0.0173 -1.0000 -1.0000 2728846 1583155695.20 151.5906 60.0015 32.0000 1.9824 1.9828 417.5879 417.7015 0.0170 -1.0000 -1.0000 2728924 1583155695.30 151.5906 60.0015 32.0000 1.9817 1.9821 417.6913 417.8062 0.0172 -1.0000 -1.0000 2729096 1583155695.40 151.5906 60.0015 32.0000 1.9816 1.9820 417.6775 417.7918 0.0172 -1.0000 -1.0000 2729158 1583155695.50 151.5930 60.0015 32.0000 1.9810 1.9815 417.6734 417.7875 0.0171 -1.0000 -1.0000 2729237 1583155695.60 151.6166 60.0015 32.0000 1.9823 1.9827 417.5958 417.7098 0.0172 -1.0000 -1.0000 2729299 1583155695.70 151.6166 60.0015 32.0000 1.9823 1.9827 417.6089 417.7235 0.0172 -1.0000 -1.0000 2729361 1583155695.80 151.6166 60.0015 32.0000 1.9822 1.9827 417.5969 417.7108 0.0171 -1.0000 -1.0000 2729549 1583155695.90 151.6166 60.0015 32.0000 1.9817 1.9822 417.6713 417.7853 0.0172 -1.0000 -1.0000 2729612 1583155696.00 151.6166 60.0015 32.0000 1.9814 1.9819 417.7356 417.8495 0.0171 -1.0000 -1.0000 2729674 1583155696.10 151.5756 60.0015 32.0000 1.9807 1.9812 417.6917 417.8062 0.0172 -1.0000 -1.0000 2729752 1583155696.20 151.5756 60.0015 32.0000 1.9825 1.9829 417.5414 417.6555 0.0171 -1.0000 -1.0000 2729815 1583155696.30 151.5756 60.0015 32.0000 1.9819 1.9823 417.4419 417.5576 0.0173 -1.0000 -1.0000 2730049 1583155696.40 151.5756 60.0015 32.0000 1.9818 1.9823 417.5668 417.6813 0.0172 -1.0000 -1.0000 2730112 1583155696.50 151.5756 60.0015 32.0000 1.9816 1.9820 417.6820 417.7967 0.0173 -1.0000 -1.0000 2730174 1583155696.60 151.5756 60.0015 32.0000 1.9817 1.9821 417.7377 417.8529 0.0172 -1.0000 -1.0000 2730237 1583155696.70 151.5704 60.0015 32.0000 1.9821 1.9825 417.6372 417.7514 0.0173 -1.0000 -1.0000 2730315 1583155696.80 151.5704 60.0015 32.0000 1.9823 1.9827 417.4636 417.5783 0.0171 -1.0000 -1.0000 2730799 1583155696.90 151.5704 60.0015 32.0000 1.9817 1.9821 417.5998 417.7139 0.0172 -1.0000 -1.0000 2730861 1583155697.00 151.5704 60.0015 32.0000 1.9810 1.9814 417.7242 417.8386 0.0172 -1.0000 -1.0000 2730940 1583155697.10 151.5704 60.0015 32.0000 1.9812 1.9816 417.7228 417.8375 0.0173 -1.0000 -1.0000 2731002 1583155697.20 151.5063 60.0015 32.0000 1.9818 1.9823 417.6110 417.7251 0.0171 -1.0000 -1.0000 2731065 1583155697.30 151.4800 60.0015 32.0000 1.9818 1.9822 417.5241 417.6386 0.0172 -1.0000 -1.0000 2731127 1583155697.40 151.4800 60.0015 32.0000 1.9815 1.9819 417.7005 417.8155 0.0173 -1.0000 -1.0000 2731330 1583155697.50 151.4800 60.0015 32.0000 1.9815 1.9820 417.7662 417.8806 0.0172 -1.0000 -1.0000 2731393 1583155697.60 151.4800 60.0015 32.0000 1.9817 1.9821 417.6988 417.8125 0.0171 -1.0000 -1.0000 2731455 1583155697.70 151.4800 60.0015 32.0000 1.9817 1.9821 417.7027 417.8161 0.0171 -1.0000 -1.0000 2731518 1583155697.80 151.4753 60.0015 32.0000 1.9819 1.9823 417.6227 417.7368 0.0172 -1.0000 -1.0000 2731596 1583155697.90 151.4753 60.0015 32.0000 1.9817 1.9821 417.6312 417.7458 0.0172 -1.0000 -1.0000 2731815 1583155698.00 151.4753 60.0015 32.0000 1.9815 1.9820 417.6424 417.7568 0.0172 -1.0000 -1.0000 2731877 1583155698.10 151.4753 60.0015 32.0000 1.9816 1.9821 417.7108 417.8253 0.0171 -1.0000 -1.0000 2731955 1583155698.20 151.4753 60.0015 32.0000 1.9820 1.9825 417.7378 417.8520 0.0172 -1.0000 -1.0000 2732018 1583155698.30 151.4775 60.0015 32.0000 1.9818 1.9823 417.5567 417.6703 0.0172 -1.0000 -1.0000 2732080 1583155698.40 151.4775 60.0015 32.0000 1.9822 1.9826 417.5990 417.7142 0.0172 -1.0000 -1.0000 2732330 1583155698.50 151.4775 60.0015 32.0000 1.9820 1.9825 417.5863 417.7001 0.0171 -1.0000 -1.0000 2732393 1583155698.60 151.4775 60.0015 32.0000 1.9812 1.9816 417.5989 417.7142 0.0173 -1.0000 -1.0000 2732455 1583155698.70 151.4775 60.0015 32.0000 1.9818 1.9822 417.7998 417.9139 0.0172 -1.0000 -1.0000 2732518 1583155698.80 151.4775 60.0015 32.0000 1.9813 1.9817 417.7792 417.8932 0.0170 -1.0000 -1.0000 2732580 1583155698.90 151.4556 60.0015 32.0000 1.9820 1.9824 417.4782 417.5924 0.0172 -1.0000 -1.0000 2732830 1583155699.00 151.4556 60.0015 32.0000 1.9824 1.9829 417.4881 417.6023 0.0172 -1.0000 -1.0000 2732893 1583155699.10 151.4556 60.0015 32.0000 1.9819 1.9824 417.5989 417.7135 0.0172 -1.0000 -1.0000 2732955 1583155699.20 151.4556 60.0015 32.0000 1.9820 1.9825 417.5826 417.6970 0.0173 -1.0000 -1.0000 2733033 1583155699.30 151.4556 60.0015 32.0000 1.9814 1.9818 417.5452 417.6602 0.0173 -1.0000 -1.0000 2733096 1583155699.40 151.4500 60.0015 32.0000 1.9817 1.9821 417.5390 417.6529 0.0171 -1.0000 -1.0000 2733158 1583155699.50 151.4434 60.0015 32.0000 1.9822 1.9827 417.5145 417.6283 0.0171 -1.0000 -1.0000 2733237 1583155699.60 151.4434 60.0015 32.0000 1.9816 1.9820 417.5395 417.6533 0.0171 -1.0000 -1.0000 2733299 1583155699.70 151.4434 60.0015 32.0000 1.9814 1.9818 417.7012 417.8149 0.0172 -1.0000 -1.0000 2733361 1583155699.80 151.4434 60.0015 32.0000 1.9803 1.9808 417.7129 417.8284 0.0172 -1.0000 -1.0000 2733424 1583155699.90 151.4434 60.0015 32.0000 1.9820 1.9825 417.5922 417.7055 0.0170 -1.0000 -1.0000 2733565 1583155700.00 151.5586 60.0008 32.0000 1.9824 1.9828 417.6362 417.7506 0.0172 -1.0000 -1.0000 2733627 1583155700.10 151.5586 60.0008 32.0000 1.9821 1.9826 417.6831 417.7975 0.0172 -1.0000 -1.0000 2733690 1583155700.20 151.5586 60.0008 32.0000 1.9815 1.9819 417.6805 417.7956 0.0173 -1.0000 -1.0000 2733768 1583155700.30 151.5586 60.0008 32.0000 1.9810 1.9814 417.6696 417.7839 0.0172 -1.0000 -1.0000 2733815 1583155700.40 151.5586 60.0008 32.0000 1.9815 1.9819 417.5580 417.6725 0.0173 -1.0000 -1.0000 2734315 1583155700.50 151.5725 60.0008 32.0000 1.9828 1.9833 417.5177 417.6323 0.0172 -1.0000 -1.0000 2734377 1583155700.60 151.5753 60.0008 32.0000 1.9827 1.9831 417.6295 417.7444 0.0173 -1.0000 -1.0000 2734440 1583155700.70 151.5753 60.0008 32.0000 1.9819 1.9824 417.6749 417.7891 0.0172 -1.0000 -1.0000 2734518 1583155700.80 151.5753 60.0008 32.0000 1.9809 1.9814 417.6993 417.8138 0.0172 -1.0000 -1.0000 2734580 1583155700.90 151.5753 60.0008 32.0000 1.9812 1.9817 417.8845 417.9992 0.0172 -1.0000 -1.0000 2734643 1583155701.00 151.5753 60.0008 32.0000 1.9822 1.9827 417.7542 417.8687 0.0172 -1.0000 -1.0000 2734721 1583155701.10 151.5460 60.0008 32.0000 1.9820 1.9824 417.6657 417.7804 0.0172 -1.0000 -1.0000 2734783 1583155701.20 151.5460 60.0008 32.0000 1.9818 1.9823 417.6232 417.7378 0.0172 -1.0000 -1.0000 2734846 1583155701.30 151.5460 60.0008 32.0000 1.9813 1.9817 417.7833 417.8979 0.0172 -1.0000 -1.0000 2734909 1583155701.40 151.5460 60.0008 32.0000 1.9807 1.9812 417.7837 417.8990 0.0173 -1.0000 -1.0000 2734971 1583155701.50 151.5460 60.0008 32.0000 1.9817 1.9821 417.7112 417.8261 0.0173 -1.0000 -1.0000 2735080 1583155701.60 151.5341 60.0008 32.0000 1.9820 1.9824 417.5508 417.6659 0.0173 -1.0000 -1.0000 2735143 1583155701.70 151.5341 60.0008 32.0000 1.9812 1.9816 417.6261 417.7411 0.0173 -1.0000 -1.0000 2735205 1583155701.80 151.5341 60.0008 32.0000 1.9811 1.9815 417.6866 417.8011 0.0172 -1.0000 -1.0000 2735268 1583155701.90 151.5341 60.0008 32.0000 1.9807 1.9812 417.7959 417.9098 0.0170 -1.0000 -1.0000 2735330 1583155702.00 151.5341 60.0008 32.0000 1.9811 1.9815 417.6651 417.7794 0.0172 -1.0000 -1.0000 2735612 1583155702.10 151.5341 60.0008 32.0000 1.9821 1.9825 417.4980 417.6124 0.0173 -1.0000 -1.0000 2735705 1583155702.20 151.4774 60.0008 32.0000 1.9817 1.9821 417.6058 417.7215 0.0174 -1.0000 -1.0000 2735768 1583155702.30 151.4774 60.0008 32.0000 1.9811 1.9816 417.6062 417.7206 0.0171 -1.0000 -1.0000 2735830 1583155702.40 151.4774 60.0008 32.0000 1.9810 1.9814 417.7658 417.8799 0.0172 -1.0000 -1.0000 2735908 1583155702.50 151.4774 60.0008 32.0000 1.9815 1.9819 417.7253 417.8403 0.0173 -1.0000 -1.0000 2736330 1583155702.60 151.4774 60.0008 32.0000 1.9818 1.9823 417.6633 417.7782 0.0173 -1.0000 -1.0000 2736393 1583155702.70 151.4767 60.0008 32.0000 1.9825 1.9830 417.5067 417.6202 0.0170 -1.0000 -1.0000 2736471 1583155702.80 151.4752 60.0008 32.0000 1.9821 1.9825 417.5399 417.6530 0.0170 -1.0000 -1.0000 2736533 1583155702.90 151.4752 60.0008 32.0000 1.9821 1.9825 417.6822 417.7962 0.0171 -1.0000 -1.0000 2736596 1583155703.00 151.4752 60.0008 32.0000 1.9819 1.9823 417.7222 417.8367 0.0172 -1.0000 -1.0000 2736846 1583155703.10 151.4752 60.0008 32.0000 1.9816 1.9820 417.7616 417.8758 0.0172 -1.0000 -1.0000 2736909 1583155703.20 151.4752 60.0008 32.0000 1.9813 1.9817 417.6446 417.7592 0.0172 -1.0000 -1.0000 2736986 1583155703.30 151.5028 60.0008 32.0000 1.9820 1.9825 417.5529 417.6674 0.0173 -1.0000 -1.0000 2737033 1583155703.40 151.5028 60.0008 32.0000 1.9821 1.9826 417.5570 417.6715 0.0172 -1.0000 -1.0000 2737096 1583155703.50 151.5028 60.0008 32.0000 1.9830 1.9835 417.5757 417.6905 0.0173 -1.0000 -1.0000 2737346 1583155703.60 151.5028 60.0008 32.0000 1.9818 1.9822 417.6957 417.8108 0.0173 -1.0000 -1.0000 2737409 1583155703.70 151.5028 60.0008 32.0000 1.9808 1.9812 417.8065 417.9208 0.0171 -1.0000 -1.0000 2737471 1583155703.80 151.5267 60.0008 32.0000 1.9815 1.9819 417.6934 417.8073 0.0172 -1.0000 -1.0000 2737533 1583155703.90 151.5578 60.0008 32.0000 1.9815 1.9819 417.6012 417.7158 0.0172 -1.0000 -1.0000 2737612 1583155704.00 151.5578 60.0008 32.0000 1.9812 1.9816 417.5092 417.6238 0.0173 -1.0000 -1.0000 2737830 1583155704.10 151.5578 60.0008 32.0000 1.9818 1.9822 417.6027 417.7166 0.0172 -1.0000 -1.0000 2737908 1583155704.20 151.5578 60.0008 32.0000 1.9812 1.9817 417.6006 417.7158 0.0173 -1.0000 -1.0000 2737971 1583155704.30 151.5578 60.0008 32.0000 1.9813 1.9818 417.7530 417.8675 0.0172 -1.0000 -1.0000 2738033 1583155704.40 151.5192 60.0008 32.0000 1.9813 1.9817 417.8339 417.9475 0.0171 -1.0000 -1.0000 2738112 1583155704.50 151.5192 60.0008 32.0000 1.9819 1.9824 417.5431 417.6576 0.0172 -1.0000 -1.0000 2738502 1583155704.60 151.5192 60.0008 32.0000 1.9817 1.9822 417.5082 417.6227 0.0172 -1.0000 -1.0000 2738565 1583155704.70 151.5192 60.0008 32.0000 1.9817 1.9822 417.5991 417.7138 0.0172 -1.0000 -1.0000 2738627 1583155704.80 151.5192 60.0008 32.0000 1.9810 1.9814 417.6518 417.7652 0.0171 -1.0000 -1.0000 2738690 1583155704.90 151.5176 60.0009 32.0000 1.9804 1.9809 417.6489 417.7632 0.0172 -1.0000 -1.0000 2738752 1583155705.00 151.5029 60.0012 32.0000 1.9805 1.9809 417.6220 417.7369 0.0173 -1.0000 -1.0000 2738831 1583155705.10 151.5029 60.0012 32.0000 1.9812 1.9817 417.4433 417.5582 0.0172 -1.0000 -1.0000 2739580 1583155705.20 151.5029 60.0012 32.0000 1.9813 1.9818 417.5097 417.6238 0.0171 -1.0000 -1.0000 2739658 1583155705.30 151.5029 60.0012 32.0000 1.9814 1.9819 417.4314 417.5455 0.0172 -1.0000 -1.0000 2739721 1583155705.40 151.5029 60.0012 32.0000 1.9808 1.9812 417.6607 417.7746 0.0171 -1.0000 -1.0000 2739783 1583155705.50 151.4710 60.0012 32.0000 1.9816 1.9821 417.6493 417.7637 0.0172 -1.0000 -1.0000 2739861 1583155705.60 151.4703 60.0012 32.0000 1.9810 1.9815 417.7058 417.8193 0.0170 -1.0000 -1.0000 2739924 1583155705.70 151.4703 60.0012 32.0000 1.9815 1.9819 417.5094 417.6235 0.0172 -1.0000 -1.0000 2739986 1583155705.80 151.4703 60.0012 32.0000 1.9819 1.9823 417.5726 417.6869 0.0172 -1.0000 -1.0000 2740065 1583155705.90 151.4703 60.0012 32.0000 1.9818 1.9823 417.5876 417.7020 0.0172 -1.0000 -1.0000 2740143 1583155706.00 151.4499 60.0012 32.0000 1.9805 1.9809 417.6853 417.8001 0.0173 -1.0000 -1.0000 2740205 1583155706.10 151.3994 60.0012 32.0000 1.9806 1.9811 417.7065 417.8212 0.0172 -1.0000 -1.0000 2740283 1583155706.20 151.3994 60.0012 32.0000 1.9823 1.9828 417.5300 417.6439 0.0172 -1.0000 -1.0000 2740346 1583155706.30 151.3994 60.0012 32.0000 1.9818 1.9822 417.4844 417.5993 0.0173 -1.0000 -1.0000 2740408 1583155706.40 151.3994 60.0012 32.0000 1.9809 1.9813 417.4818 417.5972 0.0173 -1.0000 -1.0000 2740471 1583155706.50 151.3994 60.0012 32.0000 1.9817 1.9822 417.5390 417.6537 0.0172 -1.0000 -1.0000 2740549 1583155706.60 151.4488 60.0012 32.0000 1.9814 1.9818 417.7376 417.8520 0.0172 -1.0000 -1.0000 2740612 1583155706.70 151.4488 60.0012 32.0000 1.9818 1.9822 417.7018 417.8160 0.0172 -1.0000 -1.0000 2740674 1583155706.80 151.4488 60.0012 32.0000 1.9818 1.9822 417.6550 417.7695 0.0171 -1.0000 -1.0000 2740737 1583155706.90 151.4488 60.0012 32.0000 1.9818 1.9822 417.5739 417.6884 0.0173 -1.0000 -1.0000 2740799 1583155707.00 151.4488 60.0012 32.0000 1.9822 1.9826 417.5565 417.6717 0.0173 -1.0000 -1.0000 2740877 1583155707.10 151.4488 60.0012 32.0000 1.9814 1.9818 417.6519 417.7659 0.0171 -1.0000 -1.0000 2740940 1583155707.20 151.4800 60.0012 32.0000 1.9812 1.9817 417.7136 417.8276 0.0171 -1.0000 -1.0000 2741018 1583155707.30 151.4800 60.0012 32.0000 1.9813 1.9818 417.6460 417.7601 0.0172 -1.0000 -1.0000 2741080 1583155707.40 151.4800 60.0012 32.0000 1.9818 1.9823 417.5272 417.6417 0.0172 -1.0000 -1.0000 2741143 1583155707.50 151.4800 60.0012 32.0000 1.9822 1.9826 417.4645 417.5782 0.0170 -1.0000 -1.0000 2741205 1583155707.60 151.4800 60.0012 32.0000 1.9820 1.9825 417.5691 417.6828 0.0171 -1.0000 -1.0000 2741299 1583155707.70 151.5405 60.0012 32.0000 1.9810 1.9814 417.5561 417.6708 0.0172 -1.0000 -1.0000 2741361 1583155707.80 151.5611 60.0012 32.0000 1.9809 1.9814 417.7099 417.8243 0.0172 -1.0000 -1.0000 2741440 1583155707.90 151.5611 60.0012 32.0000 1.9805 1.9809 417.7842 417.8983 0.0171 -1.0000 -1.0000 2741502 1583155708.00 151.5611 60.0012 32.0000 1.9819 1.9824 417.6573 417.7723 0.0173 -1.0000 -1.0000 2741565 1583155708.10 151.5611 60.0012 32.0000 1.9817 1.9822 417.5573 417.6719 0.0172 -1.0000 -1.0000 2742143 1583155708.20 151.5611 60.0012 32.0000 1.9810 1.9815 417.5369 417.6511 0.0171 -1.0000 -1.0000 2742205 1583155708.30 151.5401 60.0012 32.0000 1.9807 1.9812 417.6876 417.8023 0.0172 -1.0000 -1.0000 2742268 1583155708.40 151.5355 60.0012 32.0000 1.9817 1.9821 417.6039 417.7180 0.0172 -1.0000 -1.0000 2742346 1583155708.50 151.5355 60.0012 32.0000 1.9815 1.9820 417.5148 417.6285 0.0171 -1.0000 -1.0000 2742408 1583155708.60 151.5355 60.0012 32.0000 1.9824 1.9828 417.5738 417.6881 0.0172 -1.0000 -1.0000 2742471 1583155708.70 151.5355 60.0012 32.0000 1.9815 1.9820 417.6242 417.7390 0.0172 -1.0000 -1.0000 2742565 1583155708.80 151.5356 60.0012 32.0000 1.9809 1.9814 417.6910 417.8052 0.0172 -1.0000 -1.0000 2742627 1583155708.90 151.5364 60.0012 32.0000 1.9816 1.9820 417.7186 417.8333 0.0172 -1.0000 -1.0000 2742690 1583155709.00 151.5364 60.0012 32.0000 1.9817 1.9821 417.5572 417.6716 0.0172 -1.0000 -1.0000 2742768 1583155709.10 151.5364 60.0012 32.0000 1.9814 1.9819 417.5287 417.6425 0.0172 -1.0000 -1.0000 2742831 1583155709.20 151.5364 60.0012 32.0000 1.9817 1.9821 417.5887 417.7043 0.0175 -1.0000 -1.0000 2743127 1583155709.30 151.5364 60.0012 32.0000 1.9812 1.9816 417.6084 417.7239 0.0172 -1.0000 -1.0000 2743190 1583155709.40 151.5364 60.0012 32.0000 1.9811 1.9815 417.6657 417.7802 0.0172 -1.0000 -1.0000 2743252 1583155709.50 151.5647 60.0012 32.0000 1.9824 1.9829 417.5617 417.6771 0.0173 -1.0000 -1.0000 2743331 1583155709.60 151.5694 60.0012 32.0000 1.9825 1.9830 417.5810 417.6963 0.0172 -1.0000 -1.0000 2743393 1583155709.70 151.5694 60.0012 32.0000 1.9816 1.9820 417.7300 417.8444 0.0172 -1.0000 -1.0000 2743580 1583155709.80 151.5694 60.0012 32.0000 1.9808 1.9812 417.8202 417.9353 0.0173 -1.0000 -1.0000 2743643 1583155709.90 151.5327 60.0014 32.0000 1.9811 1.9816 417.7240 417.8384 0.0171 -1.0000 -1.0000 2743705 1583155710.00 151.4594 60.0016 32.0000 1.9821 1.9826 417.5100 417.6248 0.0174 -1.0000 -1.0000 2743768 1583155710.10 151.4594 60.0016 32.0000 1.9819 1.9824 417.4942 417.6082 0.0171 -1.0000 -1.0000 2743846 1583155710.20 151.4594 60.0016 32.0000 1.9821 1.9826 417.5551 417.6701 0.0173 -1.0000 -1.0000 2744065 1583155710.30 151.4594 60.0016 32.0000 1.9814 1.9819 417.6212 417.7363 0.0173 -1.0000 -1.0000 2744127 1583155710.40 151.4594 60.0016 32.0000 1.9813 1.9818 417.6854 417.8007 0.0173 -1.0000 -1.0000 2744205 1583155710.50 151.4594 60.0016 32.0000 1.9820 1.9825 417.6457 417.7599 0.0171 -1.0000 -1.0000 2744268 1583155710.60 151.4594 60.0016 32.0000 1.9824 1.9829 417.6028 417.7166 0.0172 -1.0000 -1.0000 2744330 1583155710.70 151.4594 60.0016 32.0000 1.9828 1.9832 417.5930 417.7071 0.0171 -1.0000 -1.0000 2744580 1583155710.80 151.4860 60.0016 32.0000 1.9816 1.9820 417.6894 417.8043 0.0173 -1.0000 -1.0000 2744643 1583155710.90 151.4860 60.0016 32.0000 1.9811 1.9816 417.8083 417.9231 0.0173 -1.0000 -1.0000 2744705 1583155711.00 151.4860 60.0016 32.0000 1.9813 1.9818 417.6637 417.7785 0.0172 -1.0000 -1.0000 2744768 1583155711.10 151.4860 60.0016 32.0000 1.9817 1.9821 417.6808 417.7957 0.0173 -1.0000 -1.0000 2744846 1583155711.20 151.4860 60.0016 32.0000 1.9822 1.9826 417.5570 417.6717 0.0173 -1.0000 -1.0000 2745143 1583155711.30 151.4516 60.0016 32.0000 1.9819 1.9823 417.6244 417.7388 0.0171 -1.0000 -1.0000 2745205 1583155711.40 151.4516 60.0016 32.0000 1.9823 1.9827 417.5902 417.7050 0.0173 -1.0000 -1.0000 2745268 1583155711.50 151.4516 60.0016 32.0000 1.9815 1.9820 417.8152 417.9308 0.0173 -1.0000 -1.0000 2745331 1583155711.60 151.4516 60.0016 32.0000 1.9808 1.9812 417.7440 417.8587 0.0172 -1.0000 -1.0000 2745393 1583155711.70 151.4516 60.0016 32.0000 1.9814 1.9818 417.5554 417.6710 0.0175 -1.0000 -1.0000 2745580 1583155711.80 151.4764 60.0016 32.0000 1.9819 1.9823 417.5849 417.7009 0.0174 -1.0000 -1.0000 2745643 1583155711.90 151.5047 60.0016 32.0000 1.9820 1.9825 417.5812 417.6960 0.0172 -1.0000 -1.0000 2745705 1583155712.00 151.5047 60.0016 32.0000 1.9809 1.9813 417.6832 417.7977 0.0172 -1.0000 -1.0000 2745768 1583155712.10 151.5047 60.0016 32.0000 1.9813 1.9817 417.7504 417.8653 0.0173 -1.0000 -1.0000 2745846 1583155712.20 151.5047 60.0016 32.0000 1.9814 1.9818 417.6718 417.7864 0.0172 -1.0000 -1.0000 2745908 1583155712.30 151.5047 60.0016 32.0000 1.9816 1.9820 417.6017 417.7153 0.0170 -1.0000 -1.0000 2746127 1583155712.40 151.5057 60.0016 32.0000 1.9821 1.9825 417.5347 417.6493 0.0173 -1.0000 -1.0000 2746205 1583155712.50 151.5057 60.0016 32.0000 1.9816 1.9820 417.6943 417.8092 0.0172 -1.0000 -1.0000 2746268 1583155712.60 151.5057 60.0016 32.0000 1.9811 1.9815 417.7406 417.8552 0.0173 -1.0000 -1.0000 2746330 1583155712.70 151.5057 60.0016 32.0000 1.9816 1.9821 417.7008 417.8158 0.0173 -1.0000 -1.0000 2746408 1583155712.80 151.5057 60.0016 32.0000 1.9819 1.9824 417.5870 417.7010 0.0171 -1.0000 -1.0000 2746627 1583155712.90 151.5690 60.0016 32.0000 1.9817 1.9822 417.5563 417.6709 0.0172 -1.0000 -1.0000 2746690 1583155713.00 151.5690 60.0016 32.0000 1.9817 1.9822 417.5071 417.6218 0.0172 -1.0000 -1.0000 2746768 1583155713.10 151.5690 60.0016 32.0000 1.9811 1.9815 417.6676 417.7817 0.0172 -1.0000 -1.0000 2746831 1583155713.20 151.5690 60.0016 32.0000 1.9812 1.9817 417.6718 417.7876 0.0173 -1.0000 -1.0000 2746893 1583155713.30 151.5690 60.0016 32.0000 1.9816 1.9820 417.6179 417.7320 0.0171 -1.0000 -1.0000 2747127 1583155713.40 151.5690 60.0016 32.0000 1.9818 1.9823 417.5606 417.6761 0.0174 -1.0000 -1.0000 2747190 1583155713.50 151.5594 60.0016 32.0000 1.9816 1.9821 417.5637 417.6785 0.0172 -1.0000 -1.0000 2747252 1583155713.60 151.5594 60.0016 32.0000 1.9815 1.9819 417.6144 417.7291 0.0173 -1.0000 -1.0000 2747315 1583155713.70 151.5594 60.0016 32.0000 1.9810 1.9815 417.7535 417.8689 0.0173 -1.0000 -1.0000 2747377 1583155713.80 151.5594 60.0016 32.0000 1.9810 1.9815 417.6591 417.7732 0.0171 -1.0000 -1.0000 2747627 1583155713.90 151.5594 60.0016 32.0000 1.9814 1.9819 417.5781 417.6924 0.0172 -1.0000 -1.0000 2747690 1583155714.00 151.5230 60.0016 32.0000 1.9816 1.9821 417.4825 417.5969 0.0172 -1.0000 -1.0000 2747752 1583155714.10 151.4380 60.0016 32.0000 1.9815 1.9819 417.5351 417.6491 0.0171 -1.0000 -1.0000 2747830 1583155714.20 151.4380 60.0016 32.0000 1.9808 1.9813 417.6772 417.7901 0.0170 -1.0000 -1.0000 2747893 1583155714.30 151.4380 60.0016 32.0000 1.9804 1.9808 417.6451 417.7586 0.0171 -1.0000 -1.0000 2748315 1583155714.40 151.4380 60.0016 32.0000 1.9812 1.9817 417.5451 417.6595 0.0173 -1.0000 -1.0000 2748393 1583155714.50 151.4380 60.0016 32.0000 1.9818 1.9822 417.5164 417.6305 0.0171 -1.0000 -1.0000 2748455 1583155714.60 151.4762 60.0016 32.0000 1.9818 1.9822 417.4783 417.5922 0.0171 -1.0000 -1.0000 2748518 1583155714.70 151.4845 60.0016 32.0000 1.9824 1.9828 417.6335 417.7478 0.0173 -1.0000 -1.0000 2748596 1583155714.80 151.4845 60.0016 32.0000 1.9811 1.9816 417.7231 417.8385 0.0173 -1.0000 -1.0000 2748846 1583155714.90 151.4845 60.0016 32.0000 1.9810 1.9815 417.7022 417.8156 0.0171 -1.0000 -1.0000 2748909 1583155715.00 151.4845 60.0016 32.0000 1.9817 1.9821 417.7119 417.8266 0.0172 -1.0000 -1.0000 2748986 1583155715.10 151.4845 60.0016 32.0000 1.9816 1.9821 417.6437 417.7584 0.0173 -1.0000 -1.0000 2749049 1583155715.20 151.4258 60.0016 32.0000 1.9815 1.9819 417.6461 417.7601 0.0171 -1.0000 -1.0000 2749127 1583155715.30 151.4258 60.0016 32.0000 1.9810 1.9815 417.6112 417.7256 0.0172 -1.0000 -1.0000 2749361 1583155715.40 151.4258 60.0016 32.0000 1.9812 1.9817 417.7152 417.8305 0.0171 -1.0000 -1.0000 2749424 1583155715.50 151.4258 60.0016 32.0000 1.9812 1.9817 417.6588 417.7741 0.0173 -1.0000 -1.0000 2749502 1583155715.60 151.4258 60.0016 32.0000 1.9820 1.9825 417.4780 417.5925 0.0172 -1.0000 -1.0000 2749565 1583155715.70 151.4843 60.0016 32.0000 1.9826 1.9831 417.4729 417.5882 0.0173 -1.0000 -1.0000 2749627 1583155715.80 151.4843 60.0016 32.0000 1.9815 1.9819 417.6205 417.7359 0.0173 -1.0000 -1.0000 2749705 1583155715.90 151.4843 60.0016 32.0000 1.9815 1.9820 417.6151 417.7292 0.0171 -1.0000 -1.0000 2749830 1583155716.00 151.4843 60.0016 32.0000 1.9816 1.9820 417.5884 417.7033 0.0173 -1.0000 -1.0000 2749893 1583155716.10 151.4843 60.0016 32.0000 1.9823 1.9827 417.5094 417.6246 0.0173 -1.0000 -1.0000 2749971 1583155716.20 151.4931 60.0016 32.0000 1.9814 1.9818 417.5159 417.6305 0.0172 -1.0000 -1.0000 2750033 1583155716.30 151.5302 60.0016 32.0000 1.9811 1.9815 417.6897 417.8047 0.0173 -1.0000 -1.0000 2750096 1583155716.40 151.5302 60.0016 32.0000 1.9816 1.9821 417.5960 417.7103 0.0172 -1.0000 -1.0000 2750330 1583155716.50 151.5302 60.0016 32.0000 1.9819 1.9823 417.5833 417.6981 0.0172 -1.0000 -1.0000 2750393 1583155716.60 151.5302 60.0016 32.0000 1.9812 1.9816 417.6424 417.7569 0.0173 -1.0000 -1.0000 2750455 1583155716.70 151.5302 60.0016 32.0000 1.9812 1.9816 417.6754 417.7901 0.0172 -1.0000 -1.0000 2750533 1583155716.80 151.5413 60.0016 32.0000 1.9818 1.9823 417.6681 417.7830 0.0173 -1.0000 -1.0000 2750596 1583155716.90 151.5417 60.0016 32.0000 1.9815 1.9820 417.6611 417.7770 0.0174 -1.0000 -1.0000 2750877 1583155717.00 151.5417 60.0016 32.0000 1.9823 1.9828 417.5561 417.6694 0.0171 -1.0000 -1.0000 2750955 1583155717.10 151.5417 60.0016 32.0000 1.9815 1.9820 417.5358 417.6514 0.0173 -1.0000 -1.0000 2751018 1583155717.20 151.5417 60.0016 32.0000 1.9825 1.9829 417.4406 417.5552 0.0172 -1.0000 -1.0000 2751096 1583155717.30 151.5417 60.0016 32.0000 1.9814 1.9818 417.6182 417.7324 0.0172 -1.0000 -1.0000 2751158 1583155717.40 151.5561 60.0016 32.0000 1.9809 1.9814 417.6623 417.7785 0.0173 -1.0000 -1.0000 2751627 1583155717.50 151.5561 60.0016 32.0000 1.9822 1.9827 417.5094 417.6231 0.0171 -1.0000 -1.0000 2751705 1583155717.60 151.5561 60.0016 32.0000 1.9823 1.9827 417.4106 417.5252 0.0173 -1.0000 -1.0000 2751768 1583155717.70 151.5561 60.0016 32.0000 1.9816 1.9821 417.4654 417.5801 0.0173 -1.0000 -1.0000 2751830 1583155717.80 151.5561 60.0016 32.0000 1.9811 1.9815 417.6586 417.7746 0.0174 -1.0000 -1.0000 2751908 1583155717.90 151.5480 60.0016 32.0000 1.9814 1.9819 417.6443 417.7593 0.0172 -1.0000 -1.0000 2751971 1583155718.00 151.5155 60.0016 32.0000 1.9813 1.9817 417.6196 417.7348 0.0174 -1.0000 -1.0000 2752033 1583155718.10 151.5155 60.0016 32.0000 1.9820 1.9824 417.4112 417.5265 0.0173 -1.0000 -1.0000 2752096 1583155718.20 151.5155 60.0016 32.0000 1.9821 1.9825 417.4970 417.6118 0.0173 -1.0000 -1.0000 2752174 1583155718.30 151.5155 60.0016 32.0000 1.9815 1.9819 417.6088 417.7228 0.0171 -1.0000 -1.0000 2752236 1583155718.40 151.5155 60.0016 32.0000 1.9814 1.9819 417.5460 417.6607 0.0172 -1.0000 -1.0000 2752346 1583155718.50 151.5155 60.0016 32.0000 1.9807 1.9811 417.7004 417.8146 0.0171 -1.0000 -1.0000 2752518 1583155718.60 151.4841 60.0016 32.0000 1.9811 1.9816 417.5310 417.6448 0.0172 -1.0000 -1.0000 2752580 1583155718.70 151.4841 60.0016 32.0000 1.9818 1.9822 417.4624 417.5776 0.0173 -1.0000 -1.0000 2752658 1583155718.80 151.4841 60.0016 32.0000 1.9816 1.9820 417.5016 417.6167 0.0173 -1.0000 -1.0000 2752721 1583155718.90 151.4841 60.0016 32.0000 1.9816 1.9821 417.5690 417.6838 0.0172 -1.0000 -1.0000 2752877 1583155719.00 151.4633 60.0016 32.0000 1.9810 1.9814 417.6649 417.7794 0.0172 -1.0000 -1.0000 2753112 1583155719.10 151.4633 60.0016 32.0000 1.9811 1.9816 417.6990 417.8142 0.0173 -1.0000 -1.0000 2753174 1583155719.20 151.4633 60.0016 32.0000 1.9832 1.9836 417.5190 417.6331 0.0171 -1.0000 -1.0000 2753252 1583155719.30 151.4633 60.0016 32.0000 1.9825 1.9830 417.4773 417.5921 0.0173 -1.0000 -1.0000 2753315 1583155719.40 151.4633 60.0016 32.0000 1.9822 1.9827 417.6078 417.7224 0.0172 -1.0000 -1.0000 2753377 1583155719.50 151.4633 60.0016 32.0000 1.9813 1.9817 417.7272 417.8424 0.0172 -1.0000 -1.0000 2754112 1583155719.60 151.4633 60.0016 32.0000 1.9808 1.9812 417.6499 417.7640 0.0172 -1.0000 -1.0000 2754190 1583155719.70 151.4673 60.0012 32.0000 1.9816 1.9820 417.5400 417.6541 0.0171 -1.0000 -1.0000 2754252 1583155719.80 151.4673 60.0012 32.0000 1.9815 1.9820 417.5264 417.6401 0.0171 -1.0000 -1.0000 2754330 1583155719.90 151.4673 60.0012 32.0000 1.9815 1.9819 417.5777 417.6927 0.0173 -1.0000 -1.0000 2754393 1583155720.00 151.4673 60.0012 32.0000 1.9810 1.9814 417.5816 417.6958 0.0171 -1.0000 -1.0000 2754455 1583155720.10 151.4673 60.0012 32.0000 1.9811 1.9815 417.6292 417.7444 0.0174 -1.0000 -1.0000 2754533 1583155720.20 151.4673 60.0012 32.0000 1.9817 1.9822 417.5905 417.7062 0.0172 -1.0000 -1.0000 2754643 1583155720.30 151.5041 60.0012 32.0000 1.9822 1.9827 417.5699 417.6840 0.0172 -1.0000 -1.0000 2754705 1583155720.40 151.5118 60.0012 32.0000 1.9826 1.9831 417.5678 417.6831 0.0173 -1.0000 -1.0000 2754784 1583155720.50 151.5118 60.0012 32.0000 1.9817 1.9821 417.4839 417.5976 0.0172 -1.0000 -1.0000 2754861 1583155720.60 151.5118 60.0012 32.0000 1.9814 1.9819 417.7078 417.8225 0.0172 -1.0000 -1.0000 2754924 1583155720.70 151.5118 60.0012 32.0000 1.9809 1.9814 417.6300 417.7445 0.0173 -1.0000 -1.0000 2754987 1583155720.80 151.5118 60.0012 32.0000 1.9812 1.9816 417.5955 417.7093 0.0172 -1.0000 -1.0000 2755049 1583155720.90 151.5192 60.0012 32.0000 1.9820 1.9824 417.6055 417.7205 0.0173 -1.0000 -1.0000 2755112 1583155721.00 151.5912 60.0012 32.0000 1.9808 1.9813 417.5830 417.6981 0.0173 -1.0000 -1.0000 2755190 1583155721.10 151.5912 60.0012 32.0000 1.9815 1.9819 417.7424 417.8566 0.0171 -1.0000 -1.0000 2755252 1583155721.20 151.5912 60.0012 32.0000 1.9813 1.9818 417.7605 417.8757 0.0173 -1.0000 -1.0000 2755346 1583155721.30 151.5912 60.0012 32.0000 1.9823 1.9828 417.5538 417.6688 0.0173 -1.0000 -1.0000 2755408 1583155721.40 151.5912 60.0012 32.0000 1.9821 1.9826 417.4766 417.5914 0.0172 -1.0000 -1.0000 2755471 1583155721.50 151.5912 60.0012 32.0000 1.9816 1.9820 417.4881 417.6030 0.0173 -1.0000 -1.0000 2755596 1583155721.60 151.5912 60.0012 32.0000 1.9810 1.9815 417.6044 417.7198 0.0173 -1.0000 -1.0000 2755658 1583155721.70 151.5912 60.0012 32.0000 1.9809 1.9814 417.6591 417.7745 0.0173 -1.0000 -1.0000 2755721 1583155721.80 151.5912 60.0012 32.0000 1.9813 1.9818 417.6156 417.7310 0.0173 -1.0000 -1.0000 2755783 1583155721.90 151.5912 60.0012 32.0000 1.9818 1.9823 417.5467 417.6612 0.0172 -1.0000 -1.0000 2755846 1583155722.00 151.5912 60.0012 32.0000 1.9819 1.9824 417.4662 417.5814 0.0174 -1.0000 -1.0000 2755908 1583155722.10 151.5819 60.0012 32.0000 1.9815 1.9820 417.5909 417.7054 0.0171 -1.0000 -1.0000 2756111 1583155722.20 151.5819 60.0012 32.0000 1.9812 1.9817 417.6152 417.7293 0.0171 -1.0000 -1.0000 2756158 1583155722.30 151.5819 60.0012 32.0000 1.9817 1.9821 417.6267 417.7410 0.0173 -1.0000 -1.0000 2756221 1583155722.40 151.5819 60.0012 32.0000 1.9819 1.9823 417.4688 417.5835 0.0171 -1.0000 -1.0000 2756299 1583155722.50 151.5819 60.0012 32.0000 1.9823 1.9827 417.4193 417.5329 0.0171 -1.0000 -1.0000 2756393 1583155722.60 151.5670 60.0012 32.0000 1.9816 1.9821 417.5245 417.6379 0.0170 -1.0000 -1.0000 2756455 1583155722.70 151.5519 60.0012 32.0000 1.9813 1.9818 417.5199 417.6338 0.0172 -1.0000 -1.0000 2756533 1583155722.80 151.5519 60.0012 32.0000 1.9807 1.9811 417.7076 417.8220 0.0172 -1.0000 -1.0000 2756596 1583155722.90 151.5519 60.0012 32.0000 1.9813 1.9818 417.4990 417.6141 0.0173 -1.0000 -1.0000 2756658 1583155723.00 151.5519 60.0012 32.0000 1.9819 1.9823 417.3864 417.5011 0.0173 -1.0000 -1.0000 2756721 1583155723.10 151.5519 60.0012 32.0000 1.9821 1.9825 417.4939 417.6081 0.0172 -1.0000 -1.0000 2756784 1583155723.20 151.4531 60.0012 32.0000 1.9818 1.9822 417.4876 417.6023 0.0173 -1.0000 -1.0000 2756861 1583155723.30 151.4531 60.0012 32.0000 1.9810 1.9815 417.6466 417.7618 0.0173 -1.0000 -1.0000 2756924 1583155723.40 151.4531 60.0012 32.0000 1.9809 1.9814 417.7066 417.8209 0.0171 -1.0000 -1.0000 2756987 1583155723.50 151.4531 60.0012 32.0000 1.9811 1.9816 417.6445 417.7590 0.0172 -1.0000 -1.0000 2757065 1583155723.60 151.4531 60.0012 32.0000 1.9817 1.9822 417.5335 417.6469 0.0170 -1.0000 -1.0000 2757674 1583155723.70 151.4515 60.0012 32.0000 1.9819 1.9824 417.4195 417.5324 0.0170 -1.0000 -1.0000 2757736 1583155723.80 151.4514 60.0012 32.0000 1.9827 1.9831 417.4030 417.5177 0.0172 -1.0000 -1.0000 2757815 1583155723.90 151.4514 60.0012 32.0000 1.9824 1.9828 417.5118 417.6251 0.0171 -1.0000 -1.0000 2757877 1583155724.00 151.4514 60.0012 32.0000 1.9813 1.9818 417.6547 417.7687 0.0171 -1.0000 -1.0000 2757940 1583155724.10 151.4514 60.0012 32.0000 1.9808 1.9813 417.7211 417.8358 0.0173 -1.0000 -1.0000 2758065 1583155724.20 151.4719 60.0012 32.0000 1.9811 1.9816 417.5696 417.6845 0.0172 -1.0000 -1.0000 2758127 1583155724.30 151.5538 60.0012 32.0000 1.9825 1.9830 417.5554 417.6699 0.0173 -1.0000 -1.0000 2758190 1583155724.40 151.5538 60.0012 32.0000 1.9820 1.9824 417.5473 417.6611 0.0170 -1.0000 -1.0000 2758268 1583155724.50 151.5538 60.0012 32.0000 1.9812 1.9816 417.5488 417.6629 0.0172 -1.0000 -1.0000 2758330 1583155724.60 151.5538 60.0012 32.0000 1.9806 1.9810 417.6452 417.7602 0.0173 -1.0000 -1.0000 2758393 1583155724.70 151.5533 60.0012 32.0000 1.9812 1.9817 417.6076 417.7224 0.0170 -1.0000 -1.0000 2758471 1583155724.80 151.5318 60.0017 32.0000 1.9814 1.9818 417.5906 417.7054 0.0172 -1.0000 -1.0000 2758533 1583155724.90 151.5318 60.0017 32.0000 1.9821 1.9826 417.5125 417.6272 0.0172 -1.0000 -1.0000 2758596 1583155725.00 151.5318 60.0017 32.0000 1.9818 1.9822 417.4562 417.5699 0.0171 -1.0000 -1.0000 2758658 1583155725.10 151.5318 60.0017 32.0000 1.9816 1.9821 417.4899 417.6035 0.0171 -1.0000 -1.0000 2759393 1583155725.20 151.5318 60.0017 32.0000 1.9811 1.9815 417.6670 417.7808 0.0171 -1.0000 -1.0000 2759471 1583155725.30 151.5318 60.0017 32.0000 1.9804 1.9809 417.7396 417.8532 0.0171 -1.0000 -1.0000 2759534 1583155725.40 151.5088 60.0017 32.0000 1.9810 1.9814 417.6064 417.7208 0.0172 -1.0000 -1.0000 2759596 1583155725.50 151.4903 60.0017 32.0000 1.9811 1.9816 417.5121 417.6257 0.0171 -1.0000 -1.0000 2759674 1583155725.60 151.4903 60.0017 32.0000 1.9805 1.9809 417.6233 417.7367 0.0170 -1.0000 -1.0000 2759736 1583155725.70 151.4903 60.0017 32.0000 1.9801 1.9806 417.5782 417.6923 0.0172 -1.0000 -1.0000 2759799 1583155725.80 151.4903 60.0017 32.0000 1.9813 1.9817 417.6267 417.7419 0.0173 -1.0000 -1.0000 2759877 1583155725.90 151.4851 60.0017 32.0000 1.9818 1.9822 417.4833 417.5980 0.0171 -1.0000 -1.0000 2759940 1583155726.00 151.4814 60.0017 32.0000 1.9813 1.9817 417.3650 417.4796 0.0173 -1.0000 -1.0000 2800002 1583155726.10 151.4814 60.0017 32.0000 1.9823 1.9828 417.4604 417.5746 0.0171 -1.0000 -1.0000 2800080 1583155726.20 151.4814 60.0017 32.0000 1.9815 1.9820 417.4117 417.5253 0.0171 -1.0000 -1.0000 2800143 1583155726.30 151.4814 60.0017 32.0000 1.9806 1.9810 417.5777 417.6914 0.0171 -1.0000 -1.0000 2800205 1583155726.40 151.4814 60.0017 32.0000 1.9805 1.9809 417.6000 417.7139 0.0171 -1.0000 -1.0000 2800268 1583155726.50 151.4801 60.0017 32.0000 1.9812 1.9817 417.5169 417.6312 0.0172 -1.0000 -1.0000 2800346 1583155726.60 151.4497 60.0017 32.0000 1.9824 1.9829 417.5209 417.6349 0.0171 -1.0000 -1.0000 2800408 1583155726.70 151.4497 60.0017 32.0000 1.9816 1.9820 417.5073 417.6212 0.0171 -1.0000 -1.0000 2800596 1583155726.80 151.4787 60.0017 32.0000 1.9805 1.9809 417.6916 417.8050 0.0170 -1.0000 -1.0000 2800658 1583155726.90 151.4303 60.0017 32.0000 1.9810 1.9815 417.6954 417.8100 0.0172 -1.0000 -1.0000 2800721 1583155727.00 151.4303 60.0017 32.0000 1.9819 1.9824 417.5806 417.6955 0.0173 -1.0000 -1.0000 2800799 1583155727.10 151.4303 60.0017 32.0000 1.9821 1.9826 417.4547 417.5691 0.0172 -1.0000 -1.0000 2800861 1583155727.20 151.4303 60.0017 32.0000 1.9820 1.9825 417.3906 417.5046 0.0171 -1.0000 -1.0000 2801127 1583155727.30 151.4303 60.0017 32.0000 1.9815 1.9819 417.5122 417.6261 0.0172 -1.0000 -1.0000 2801190 1583155727.40 151.4303 60.0017 32.0000 1.9813 1.9818 417.5639 417.6790 0.0173 -1.0000 -1.0000 2801252 1583155727.50 151.4303 60.0017 32.0000 1.9805 1.9809 417.6619 417.7763 0.0171 -1.0000 -1.0000 2801330 1583155727.60 151.4349 60.0017 32.0000 1.9815 1.9819 417.6916 417.8053 0.0171 -1.0000 -1.0000 2801393 1583155727.70 151.4780 60.0017 32.0000 1.9811 1.9816 417.5524 417.6661 0.0171 -1.0000 -1.0000 2801658 1583155727.80 151.4780 60.0017 32.0000 1.9815 1.9819 417.5047 417.6185 0.0171 -1.0000 -1.0000 2801736 1583155727.90 151.4780 60.0017 32.0000 1.9807 1.9812 417.5809 417.6951 0.0171 -1.0000 -1.0000 2801799 1583155728.00 151.4780 60.0017 32.0000 1.9818 1.9823 417.6725 417.7863 0.0171 -1.0000 -1.0000 2801861 1583155728.10 151.4780 60.0017 32.0000 1.9814 1.9818 417.7447 417.8584 0.0171 -1.0000 -1.0000 2801940 1583155728.20 151.4757 60.0017 32.0000 1.9818 1.9822 417.6018 417.7156 0.0171 -1.0000 -1.0000 2802111 1583155728.30 151.4748 60.0017 32.0000 1.9824 1.9829 417.4835 417.5975 0.0172 -1.0000 -1.0000 2802174 1583155728.40 151.4748 60.0017 32.0000 1.9816 1.9821 417.5280 417.6417 0.0171 -1.0000 -1.0000 2802252 1583155728.50 151.4748 60.0017 32.0000 1.9812 1.9817 417.5124 417.6271 0.0172 -1.0000 -1.0000 2802299 1583155728.60 151.4748 60.0017 32.0000 1.9806 1.9811 417.7413 417.8552 0.0172 -1.0000 -1.0000 2802377 1583155728.70 151.4765 60.0017 32.0000 1.9813 1.9817 417.6849 417.7986 0.0170 -1.0000 -1.0000 2802893 1583155728.80 151.5192 60.0017 32.0000 1.9820 1.9824 417.5981 417.7123 0.0172 -1.0000 -1.0000 2802955 1583155728.90 151.5192 60.0017 32.0000 1.9820 1.9824 417.4551 417.5693 0.0172 -1.0000 -1.0000 2803018 1583155729.00 151.5192 60.0017 32.0000 1.9811 1.9816 417.4510 417.5648 0.0171 -1.0000 -1.0000 2803081 1583155729.10 151.5192 60.0017 32.0000 1.9811 1.9815 417.6433 417.7553 0.0169 -1.0000 -1.0000 2803143 1583155729.20 151.5192 60.0017 32.0000 1.9813 1.9818 417.6845 417.7986 0.0171 -1.0000 -1.0000 2803221 1583155729.30 151.5192 60.0017 32.0000 1.9814 1.9818 417.6644 417.7781 0.0172 -1.0000 -1.0000 2803284 1583155729.40 151.5225 60.0017 32.0000 1.9808 1.9813 417.5451 417.6583 0.0170 -1.0000 -1.0000 2803346 1583155729.50 151.5225 60.0017 32.0000 1.9811 1.9815 417.4336 417.5475 0.0172 -1.0000 -1.0000 2803424 1583155729.60 151.5225 60.0017 32.0000 1.9817 1.9822 417.4640 417.5775 0.0170 -1.0000 -1.0000 2803487 1583155729.70 151.5225 60.0017 32.0000 1.9814 1.9818 417.5697 417.6838 0.0172 -1.0000 -1.0000 2803549 1583155729.80 151.5225 60.0017 32.0000 1.9805 1.9810 417.5873 417.7009 0.0171 -1.0000 -1.0000 2803627 1583155729.90 151.5225 60.0017 32.0000 1.9818 1.9823 417.5937 417.7081 0.0172 -1.0000 -1.0000 2803690 1583155730.00 151.5225 60.0017 32.0000 1.9815 1.9819 417.4491 417.5629 0.0171 -1.0000 -1.0000 2803752 1583155730.10 151.5225 60.0017 32.0000 1.9814 1.9819 417.4695 417.5838 0.0172 -1.0000 -1.0000 2803830 1583155730.20 151.5225 60.0017 32.0000 1.9809 1.9813 417.6545 417.7682 0.0171 -1.0000 -1.0000 2803893 1583155730.30 151.4957 60.0016 32.0000 1.9815 1.9819 417.5832 417.6962 0.0170 -1.0000 -1.0000 2804346 1583155730.40 151.4957 60.0016 32.0000 1.9816 1.9820 417.5039 417.6175 0.0171 -1.0000 -1.0000 2804408 1583155730.50 151.4957 60.0016 32.0000 1.9816 1.9821 417.4390 417.5524 0.0170 -1.0000 -1.0000 2804471 1583155730.60 151.4957 60.0016 32.0000 1.9810 1.9815 417.5917 417.7056 0.0171 -1.0000 -1.0000 2804533 1583155730.70 151.4957 60.0016 32.0000 1.9811 1.9816 417.6557 417.7690 0.0170 -1.0000 -1.0000 2804611 1583155730.80 151.4957 60.0016 32.0000 1.9806 1.9811 417.7202 417.8337 0.0171 -1.0000 -1.0000 2804674 1583155730.90 151.4437 60.0016 32.0000 1.9818 1.9823 417.5975 417.7105 0.0170 -1.0000 -1.0000 2804737 1583155731.00 151.4437 60.0016 32.0000 1.9817 1.9821 417.4590 417.5729 0.0171 -1.0000 -1.0000 2804815 1583155731.10 151.4437 60.0016 32.0000 1.9819 1.9824 417.5328 417.6461 0.0170 -1.0000 -1.0000 2804877 1583155731.20 151.4437 60.0016 32.0000 1.9812 1.9817 417.5466 417.6596 0.0170 -1.0000 -1.0000 2804955 1583155731.30 151.4437 60.0016 32.0000 1.9804 1.9809 417.6407 417.7542 0.0171 -1.0000 -1.0000 2805799 1583155731.40 151.4437 60.0016 32.0000 1.9818 1.9822 417.5629 417.6761 0.0169 -1.0000 -1.0000 2805861 1583155731.50 151.4612 60.0016 32.0000 1.9820 1.9824 417.4526 417.5658 0.0171 -1.0000 -1.0000 2805940 1583155731.60 151.4612 60.0016 32.0000 1.9820 1.9825 417.5105 417.6240 0.0171 -1.0000 -1.0000 2806002 1583155731.70 151.4612 60.0016 32.0000 1.9814 1.9818 417.7222 417.8362 0.0172 -1.0000 -1.0000 2806065 1583155731.80 151.4612 60.0016 32.0000 1.9808 1.9812 417.7050 417.8183 0.0169 -1.0000 -1.0000 2806143 1583155731.90 151.4612 60.0016 32.0000 1.9809 1.9813 417.5995 417.7127 0.0170 -1.0000 -1.0000 2806205 1583155732.00 151.4612 60.0016 32.0000 1.9822 1.9826 417.5405 417.6534 0.0169 -1.0000 -1.0000 2806268 1583155732.10 151.3923 60.0016 32.0000 1.9815 1.9819 417.4379 417.5507 0.0170 -1.0000 -1.0000 2806346 1583155732.20 151.3923 60.0016 32.0000 1.9813 1.9818 417.5536 417.6668 0.0171 -1.0000 -1.0000 2806408 1583155732.30 151.3923 60.0016 32.0000 1.9814 1.9819 417.6712 417.7855 0.0171 -1.0000 -1.0000 2806471 1583155732.40 151.3923 60.0016 32.0000 1.9804 1.9809 417.6539 417.7671 0.0170 -1.0000 -1.0000 2806533 1583155732.50 151.3923 60.0016 32.0000 1.9813 1.9818 417.5506 417.6647 0.0172 -1.0000 -1.0000 2806596 1583155732.60 151.5283 60.0016 32.0000 1.9819 1.9823 417.4686 417.5808 0.0169 -1.0000 -1.0000 2806658 1583155732.70 151.5406 60.0016 32.0000 1.9814 1.9819 417.5125 417.6267 0.0172 -1.0000 -1.0000 2806737 1583155732.80 151.5406 60.0016 32.0000 1.9810 1.9815 417.6505 417.7642 0.0170 -1.0000 -1.0000 2807627 1583155732.90 151.5406 60.0016 32.0000 1.9807 1.9812 417.8009 417.9145 0.0171 -1.0000 -1.0000 2807690 1583155733.00 151.5406 60.0016 32.0000 1.9816 1.9820 417.6256 417.7398 0.0171 -1.0000 -1.0000 2807768 1583155733.10 151.5406 60.0016 32.0000 1.9826 1.9830 417.5508 417.6643 0.0171 -1.0000 -1.0000 2807830 1583155733.20 151.5406 60.0016 32.0000 1.9822 1.9827 417.5533 417.6659 0.0169 -1.0000 -1.0000 2807924 1583155733.30 151.5406 60.0016 32.0000 1.9817 1.9822 417.6833 417.7960 0.0169 -1.0000 -1.0000 2807987 1583155733.40 151.5406 60.0016 32.0000 1.9802 1.9806 417.7531 417.8662 0.0171 -1.0000 -1.0000 2808049 1583155733.50 151.5406 60.0016 32.0000 1.9804 1.9809 417.7229 417.8368 0.0171 -1.0000 -1.0000 2808127 1583155733.60 151.5406 60.0016 32.0000 1.9816 1.9821 417.6202 417.7325 0.0169 -1.0000 -1.0000 2808190 1583155733.70 151.5406 60.0016 32.0000 1.9819 1.9823 417.5187 417.6322 0.0170 -1.0000 -1.0000 2808252 1583155733.80 151.5299 60.0016 32.0000 1.9820 1.9824 417.5271 417.6401 0.0170 -1.0000 -1.0000 2808330 1583155733.90 151.5299 60.0016 32.0000 1.9809 1.9814 417.7092 417.8218 0.0169 -1.0000 -1.0000 2808393 1583155734.00 151.5299 60.0016 32.0000 1.9808 1.9813 417.7240 417.8377 0.0171 -1.0000 -1.0000 2808455 1583155734.10 151.5299 60.0016 32.0000 1.9806 1.9810 417.5729 417.6866 0.0171 -1.0000 -1.0000 2808518 1583155734.20 151.5299 60.0016 32.0000 1.9811 1.9815 417.6121 417.7264 0.0172 -1.0000 -1.0000 2808580 1583155734.30 151.5299 60.0016 32.0000 1.9815 1.9820 417.6011 417.7146 0.0171 -1.0000 -1.0000 2808658 1583155734.40 151.5415 60.0019 32.0000 1.9815 1.9819 417.5736 417.6874 0.0171 -1.0000 -1.0000 2808737 1583155734.50 151.5415 60.0019 32.0000 1.9808 1.9813 417.5847 417.6987 0.0171 -1.0000 -1.0000 2808799 1583155734.60 151.5415 60.0019 32.0000 1.9809 1.9814 417.6337 417.7480 0.0171 -1.0000 -1.0000 2808861 1583155734.70 151.5415 60.0019 32.0000 1.9808 1.9812 417.7085 417.8219 0.0171 -1.0000 -1.0000 2808924 1583155734.80 151.5415 60.0019 32.0000 1.9814 1.9819 417.5482 417.6612 0.0169 -1.0000 -1.0000 2808987 1583155734.90 151.5415 60.0019 32.0000 1.9819 1.9824 417.4331 417.5454 0.0169 -1.0000 -1.0000 2809049 1583155735.00 151.5415 60.0019 32.0000 1.9816 1.9820 417.5574 417.6707 0.0171 -1.0000 -1.0000 2809127 1583155735.10 151.5415 60.0019 32.0000 1.9812 1.9816 417.5963 417.7098 0.0171 -1.0000 -1.0000 2809190 1583155735.20 151.5415 60.0019 32.0000 1.9815 1.9819 417.7231 417.8376 0.0172 -1.0000 -1.0000 2809268 1583155735.30 151.5415 60.0019 32.0000 1.9816 1.9820 417.6738 417.7879 0.0172 -1.0000 -1.0000 2809331 1583155735.40 151.5415 60.0019 32.0000 1.9818 1.9823 417.5293 417.6432 0.0171 -1.0000 -1.0000 2809393 1583155735.50 151.5415 60.0019 32.0000 1.9820 1.9825 417.4585 417.5698 0.0167 -1.0000 -1.0000 2809471 1583155735.60 151.4915 60.0019 32.0000 1.9818 1.9822 417.4801 417.5928 0.0171 -1.0000 -1.0000 2809533 1583155735.70 151.4915 60.0019 32.0000 1.9819 1.9823 417.6288 417.7436 0.0173 -1.0000 -1.0000 2809596 1583155735.80 151.4915 60.0019 32.0000 1.9810 1.9814 417.6829 417.7960 0.0170 -1.0000 -1.0000 2809674 1583155735.90 151.4915 60.0019 32.0000 1.9811 1.9815 417.6537 417.7673 0.0170 -1.0000 -1.0000 2809846 1583155736.00 151.4915 60.0019 32.0000 1.9825 1.9830 417.4126 417.5257 0.0170 -1.0000 -1.0000 2809908 1583155736.10 151.4850 60.0019 32.0000 1.9816 1.9820 417.4922 417.6056 0.0171 -1.0000 -1.0000 2809987 1583155736.20 151.4287 60.0019 32.0000 1.9818 1.9822 417.6272 417.7418 0.0172 -1.0000 -1.0000 2810049 1583155736.30 151.4287 60.0019 32.0000 1.9817 1.9822 417.6503 417.7637 0.0169 -1.0000 -1.0000 2810111 1583155736.40 151.4287 60.0019 32.0000 1.9814 1.9818 417.6532 417.7657 0.0169 -1.0000 -1.0000 2810346 1583155736.50 151.4287 60.0019 32.0000 1.9818 1.9822 417.6079 417.7216 0.0171 -1.0000 -1.0000 2810408 1583155736.60 151.4287 60.0019 32.0000 1.9823 1.9827 417.4820 417.5955 0.0170 -1.0000 -1.0000 2810471 1583155736.70 151.4042 60.0019 32.0000 1.9814 1.9818 417.4541 417.5671 0.0170 -1.0000 -1.0000 2810549 1583155736.80 151.4042 60.0019 32.0000 1.9811 1.9816 417.7011 417.8139 0.0169 -1.0000 -1.0000 2810611 1583155736.90 151.4042 60.0019 32.0000 1.9809 1.9814 417.7882 417.9025 0.0172 -1.0000 -1.0000 2810674 1583155737.00 151.4042 60.0019 32.0000 1.9814 1.9818 417.6436 417.7578 0.0172 -1.0000 -1.0000 2811361 1583155737.10 151.4042 60.0019 32.0000 1.9817 1.9822 417.5271 417.6406 0.0170 -1.0000 -1.0000 2811424 1583155737.20 151.4640 60.0019 32.0000 1.9821 1.9825 417.4525 417.5663 0.0171 -1.0000 -1.0000 2811502 1583155737.30 151.5164 60.0019 32.0000 1.9819 1.9824 417.4849 417.5979 0.0170 -1.0000 -1.0000 2811581 1583155737.40 151.5164 60.0019 32.0000 1.9815 1.9820 417.6059 417.7193 0.0170 -1.0000 -1.0000 2811643 1583155737.50 151.5164 60.0019 32.0000 1.9811 1.9815 417.5190 417.6331 0.0171 -1.0000 -1.0000 2811705 1583155737.60 151.5164 60.0019 32.0000 1.9810 1.9814 417.6643 417.7779 0.0171 -1.0000 -1.0000 2811768 1583155737.70 151.5164 60.0019 32.0000 1.9809 1.9813 417.5998 417.7145 0.0173 -1.0000 -1.0000 2811830 1583155737.80 151.5164 60.0019 32.0000 1.9821 1.9825 417.4654 417.5794 0.0171 -1.0000 -1.0000 2811908 1583155737.90 151.5336 60.0019 32.0000 1.9819 1.9823 417.6111 417.7243 0.0170 -1.0000 -1.0000 2812018 1583155738.00 151.5336 60.0019 32.0000 1.9818 1.9823 417.5993 417.7126 0.0170 -1.0000 -1.0000 2812361 1583155738.10 151.5336 60.0019 32.0000 1.9807 1.9811 417.5807 417.6941 0.0171 -1.0000 -1.0000 2812440 1583155738.20 151.5336 60.0019 32.0000 1.9808 1.9813 417.7405 417.8539 0.0171 -1.0000 -1.0000 2812502 1583155738.30 151.5336 60.0019 32.0000 1.9814 1.9818 417.4641 417.5779 0.0171 -1.0000 -1.0000 2812565 1583155738.40 151.4966 60.0019 32.0000 1.9820 1.9824 417.5657 417.6788 0.0170 -1.0000 -1.0000 2812643 1583155738.50 151.4966 60.0019 32.0000 1.9810 1.9815 417.6892 417.8029 0.0171 -1.0000 -1.0000 2812861 1583155738.60 151.4966 60.0019 32.0000 1.9800 1.9804 417.6558 417.7689 0.0171 -1.0000 -1.0000 2812924 1583155738.70 151.4966 60.0019 32.0000 1.9810 1.9814 417.5650 417.6791 0.0171 -1.0000 -1.0000 2813002 1583155738.80 151.4966 60.0019 32.0000 1.9818 1.9822 417.6395 417.7527 0.0170 -1.0000 -1.0000 2813065 1583155738.90 151.4966 60.0019 32.0000 1.9816 1.9821 417.6085 417.7203 0.0169 -1.0000 -1.0000 2813127 1583155739.00 151.4966 60.0019 32.0000 1.9825 1.9829 417.4974 417.6111 0.0170 -1.0000 -1.0000 2813206 1583155739.10 151.4966 60.0019 32.0000 1.9817 1.9821 417.6470 417.7597 0.0169 -1.0000 -1.0000 2813268 1583155739.20 151.4966 60.0019 32.0000 1.9812 1.9816 417.5975 417.7121 0.0172 -1.0000 -1.0000 2813346 1583155739.30 151.4966 60.0019 32.0000 1.9809 1.9813 417.6155 417.7296 0.0171 -1.0000 -1.0000 2813409 1583155739.40 151.4966 60.0019 32.0000 1.9810 1.9814 417.5965 417.7103 0.0172 -1.0000 -1.0000 2813471 1583155739.50 151.4274 60.0019 32.0000 1.9816 1.9820 417.4994 417.6133 0.0171 -1.0000 -1.0000 2813533 1583155739.60 151.4274 60.0019 32.0000 1.9823 1.9827 417.4372 417.5505 0.0171 -1.0000 -1.0000 2813596 1583155739.70 151.4274 60.0019 32.0000 1.9817 1.9821 417.4983 417.6121 0.0171 -1.0000 -1.0000 2813658 1583155739.80 151.4274 60.0019 32.0000 1.9810 1.9815 417.6419 417.7560 0.0172 -1.0000 -1.0000 2813737 1583155739.90 151.4274 60.0019 32.0000 1.9812 1.9816 417.7197 417.8327 0.0170 -1.0000 -1.0000 2813799 1583155740.00 151.4653 60.0018 32.0000 1.9820 1.9824 417.6200 417.7341 0.0171 -1.0000 -1.0000 2814408 1583155740.10 151.5641 60.0016 32.0000 1.9825 1.9830 417.5090 417.6221 0.0169 -1.0000 -1.0000 2814487 1583155740.20 151.5641 60.0016 32.0000 1.9816 1.9820 417.5264 417.6398 0.0171 -1.0000 -1.0000 2814549 1583155740.30 151.5641 60.0016 32.0000 1.9816 1.9820 417.5525 417.6661 0.0171 -1.0000 -1.0000 2814611 1583155740.40 151.5641 60.0016 32.0000 1.9809 1.9813 417.7168 417.8309 0.0171 -1.0000 -1.0000 2814690 1583155740.50 151.5641 60.0016 32.0000 1.9811 1.9816 417.7295 417.8429 0.0170 -1.0000 -1.0000 2814752 1583155740.60 151.5641 60.0016 32.0000 1.9813 1.9818 417.5041 417.6168 0.0170 -1.0000 -1.0000 2814815 1583155740.70 151.5698 60.0016 32.0000 1.9820 1.9824 417.5556 417.6697 0.0172 -1.0000 -1.0000 2814893 1583155740.80 151.5731 60.0016 32.0000 1.9812 1.9817 417.5292 417.6433 0.0172 -1.0000 -1.0000 2814955 1583155740.90 151.5731 60.0016 32.0000 1.9814 1.9819 417.5694 417.6833 0.0170 -1.0000 -1.0000 2815002 1583155741.00 151.5731 60.0016 32.0000 1.9818 1.9823 417.6631 417.7764 0.0171 -1.0000 -1.0000 2815081 1583155741.10 151.5731 60.0016 32.0000 1.9823 1.9828 417.5161 417.6299 0.0171 -1.0000 -1.0000 2815143 1583155741.20 151.5731 60.0016 32.0000 1.9821 1.9825 417.5015 417.6160 0.0173 -1.0000 -1.0000 2815221 1583155741.30 151.5315 60.0016 32.0000 1.9822 1.9827 417.5026 417.6172 0.0172 -1.0000 -1.0000 2815283 1583155741.40 151.5272 60.0016 32.0000 1.9812 1.9817 417.6754 417.7896 0.0171 -1.0000 -1.0000 2815346 1583155741.50 151.5272 60.0016 32.0000 1.9802 1.9806 417.7362 417.8500 0.0171 -1.0000 -1.0000 2815424 1583155741.60 151.5272 60.0016 32.0000 1.9805 1.9810 417.5771 417.6912 0.0172 -1.0000 -1.0000 2815486 1583155741.70 151.5272 60.0016 32.0000 1.9813 1.9818 417.5801 417.6951 0.0172 -1.0000 -1.0000 2815549 1583155741.80 151.5272 60.0016 32.0000 1.9821 1.9825 417.4490 417.5634 0.0173 -1.0000 -1.0000 2815627 1583155741.90 151.5272 60.0016 32.0000 1.9814 1.9818 417.5613 417.6757 0.0172 -1.0000 -1.0000 2815690 1583155742.00 151.5272 60.0016 32.0000 1.9813 1.9817 417.6635 417.7778 0.0171 -1.0000 -1.0000 2815752 1583155742.10 151.5272 60.0016 32.0000 1.9817 1.9821 417.5913 417.7049 0.0170 -1.0000 -1.0000 2816143 1583155742.20 151.5272 60.0016 32.0000 1.9821 1.9825 417.4460 417.5601 0.0172 -1.0000 -1.0000 2816205 1583155742.30 151.5272 60.0016 32.0000 1.9818 1.9822 417.4291 417.5428 0.0171 -1.0000 -1.0000 2816268 1583155742.40 151.5272 60.0016 32.0000 1.9818 1.9822 417.4359 417.5501 0.0172 -1.0000 -1.0000 2816346 1583155742.50 151.5272 60.0016 32.0000 1.9814 1.9818 417.5878 417.7021 0.0172 -1.0000 -1.0000 2816408 1583155742.60 151.4584 60.0016 32.0000 1.9813 1.9817 417.6540 417.7686 0.0173 -1.0000 -1.0000 2816611 1583155742.70 151.4584 60.0016 32.0000 1.9823 1.9827 417.6352 417.7494 0.0172 -1.0000 -1.0000 2816690 1583155742.80 151.4584 60.0016 32.0000 1.9823 1.9827 417.5556 417.6703 0.0173 -1.0000 -1.0000 2816752 1583155742.90 151.4550 60.0016 32.0000 1.9820 1.9824 417.6159 417.7306 0.0171 -1.0000 -1.0000 2816815 1583155743.00 151.4298 60.0016 32.0000 1.9812 1.9816 417.6271 417.7416 0.0172 -1.0000 -1.0000 2816893 1583155743.10 151.4298 60.0016 32.0000 1.9809 1.9814 417.6549 417.7700 0.0173 -1.0000 -1.0000 2817127 1583155743.20 151.4298 60.0016 32.0000 1.9815 1.9819 417.6596 417.7740 0.0172 -1.0000 -1.0000 2817206 1583155743.30 151.4298 60.0016 32.0000 1.9822 1.9827 417.5232 417.6379 0.0173 -1.0000 -1.0000 2817268 1583155743.40 151.4298 60.0016 32.0000 1.9820 1.9825 417.4601 417.5736 0.0170 -1.0000 -1.0000 2817331 1583155743.50 151.5555 60.0016 32.0000 1.9819 1.9824 417.5888 417.7032 0.0172 -1.0000 -1.0000 2817408 1583155743.60 151.5555 60.0016 32.0000 1.9812 1.9817 417.7111 417.8252 0.0171 -1.0000 -1.0000 2817643 1583155743.70 151.5555 60.0016 32.0000 1.9818 1.9823 417.6375 417.7517 0.0172 -1.0000 -1.0000 2817705 1583155743.80 151.5555 60.0016 32.0000 1.9823 1.9827 417.6683 417.7833 0.0173 -1.0000 -1.0000 2817783 1583155743.90 151.5555 60.0016 32.0000 1.9827 1.9832 417.5395 417.6543 0.0172 -1.0000 -1.0000 2817846 1583155744.00 151.5574 60.0016 32.0000 1.9817 1.9821 417.4877 417.6020 0.0171 -1.0000 -1.0000 2817908 1583155744.10 151.5781 60.0016 32.0000 1.9813 1.9818 417.6772 417.7918 0.0172 -1.0000 -1.0000 2817987 1583155744.20 151.5781 60.0016 32.0000 1.9819 1.9823 417.6157 417.7302 0.0172 -1.0000 -1.0000 2818111 1583155744.30 151.5781 60.0016 32.0000 1.9830 1.9835 417.5128 417.6282 0.0174 -1.0000 -1.0000 2818174 1583155744.40 151.5781 60.0016 32.0000 1.9825 1.9829 417.5381 417.6537 0.0172 -1.0000 -1.0000 2818237 1583155744.50 151.5781 60.0016 32.0000 1.9817 1.9821 417.6766 417.7914 0.0172 -1.0000 -1.0000 2818299 1583155744.60 151.5562 60.0016 32.0000 1.9814 1.9819 417.6837 417.7985 0.0173 -1.0000 -1.0000 2818361 1583155744.70 151.5562 60.0016 32.0000 1.9807 1.9812 417.5495 417.6645 0.0172 -1.0000 -1.0000 2818611 1583155744.80 151.5562 60.0016 32.0000 1.9815 1.9820 417.5388 417.6534 0.0172 -1.0000 -1.0000 2818674 1583155744.90 151.5562 60.0016 32.0000 1.9814 1.9819 417.5426 417.6567 0.0172 -1.0000 -1.0000 2818737 1583155745.00 151.5562 60.0016 32.0000 1.9812 1.9817 417.6240 417.7399 0.0173 -1.0000 -1.0000 2818815 1583155745.10 151.5562 60.0016 32.0000 1.9809 1.9814 417.7156 417.8297 0.0171 -1.0000 -1.0000 2818877 1583155745.20 151.5354 60.0016 32.0000 1.9807 1.9811 417.5805 417.6964 0.0174 -1.0000 -1.0000 2819361 1583155745.30 151.5354 60.0016 32.0000 1.9808 1.9812 417.4518 417.5667 0.0173 -1.0000 -1.0000 2819424 1583155745.40 151.5354 60.0016 32.0000 1.9807 1.9812 417.4797 417.5946 0.0172 -1.0000 -1.0000 2819487 1583155745.50 151.5354 60.0016 32.0000 1.9811 1.9816 417.5574 417.6716 0.0172 -1.0000 -1.0000 2819565 1583155745.60 151.5354 60.0016 32.0000 1.9803 1.9808 417.5807 417.6954 0.0172 -1.0000 -1.0000 2819627 1583155745.70 151.4820 60.0016 32.0000 1.9807 1.9811 417.6079 417.7232 0.0174 -1.0000 -1.0000 2819861 1583155745.80 151.4820 60.0016 32.0000 1.9815 1.9820 417.5057 417.6212 0.0173 -1.0000 -1.0000 2819924 1583155745.90 151.4820 60.0016 32.0000 1.9814 1.9818 417.4300 417.5458 0.0174 -1.0000 -1.0000 2819987 1583155746.00 151.4820 60.0016 32.0000 1.9809 1.9814 417.4777 417.5920 0.0172 -1.0000 -1.0000 2820049 1583155746.10 151.4820 60.0016 32.0000 1.9812 1.9817 417.7041 417.8187 0.0173 -1.0000 -1.0000 2820127 1583155746.20 151.4621 60.0016 32.0000 1.9808 1.9813 417.6716 417.7872 0.0174 -1.0000 -1.0000 2820190 1583155746.30 151.4131 60.0016 32.0000 1.9812 1.9817 417.5812 417.6961 0.0173 -1.0000 -1.0000 2820393 1583155746.40 151.4131 60.0016 32.0000 1.9817 1.9821 417.5117 417.6269 0.0173 -1.0000 -1.0000 2820455 1583155746.50 151.4131 60.0016 32.0000 1.9812 1.9816 417.5778 417.6929 0.0173 -1.0000 -1.0000 2820518 1583155746.60 151.4131 60.0016 32.0000 1.9810 1.9814 417.5625 417.6769 0.0172 -1.0000 -1.0000 2820580 1583155746.70 151.4131 60.0016 32.0000 1.9811 1.9816 417.6844 417.7994 0.0173 -1.0000 -1.0000 2820658 1583155746.80 151.4684 60.0016 32.0000 1.9810 1.9815 417.5884 417.7039 0.0173 -1.0000 -1.0000 2820940 1583155746.90 151.4684 60.0016 32.0000 1.9827 1.9831 417.5889 417.7040 0.0173 -1.0000 -1.0000 2821002 1583155747.00 151.4684 60.0016 32.0000 1.9820 1.9824 417.5242 417.6385 0.0172 -1.0000 -1.0000 2821065 1583155747.10 151.4684 60.0016 32.0000 1.9808 1.9812 417.4785 417.5934 0.0173 -1.0000 -1.0000 2821127 1583155747.20 151.4684 60.0016 32.0000 1.9811 1.9815 417.6020 417.7178 0.0174 -1.0000 -1.0000 2821206 1583155747.30 151.5066 60.0016 32.0000 1.9807 1.9812 417.6381 417.7535 0.0173 -1.0000 -1.0000 2821268 1583155747.40 151.5106 60.0016 32.0000 1.9813 1.9818 417.6415 417.7565 0.0173 -1.0000 -1.0000 2821331 1583155747.50 151.5106 60.0016 32.0000 1.9818 1.9823 417.5240 417.6390 0.0173 -1.0000 -1.0000 2821408 1583155747.60 151.5106 60.0016 32.0000 1.9819 1.9824 417.4480 417.5633 0.0174 -1.0000 -1.0000 2821471 1583155747.70 151.5106 60.0016 32.0000 1.9813 1.9818 417.5063 417.6215 0.0173 -1.0000 -1.0000 2821533 1583155747.80 151.5106 60.0016 32.0000 1.9811 1.9816 417.6288 417.7435 0.0173 -1.0000 -1.0000 2821611 1583155747.90 151.5329 60.0016 32.0000 1.9804 1.9809 417.6623 417.7771 0.0174 -1.0000 -1.0000 2821674 1583155748.00 151.5329 60.0016 32.0000 1.9817 1.9821 417.6008 417.7151 0.0172 -1.0000 -1.0000 2821737 1583155748.10 151.5329 60.0016 32.0000 1.9817 1.9822 417.5744 417.6890 0.0172 -1.0000 -1.0000 2821799 1583155748.20 151.5329 60.0016 32.0000 1.9821 1.9826 417.4304 417.5456 0.0174 -1.0000 -1.0000 2821861 1583155748.30 151.5329 60.0016 32.0000 1.9815 1.9819 417.4913 417.6068 0.0173 -1.0000 -1.0000 2822705 1583155748.40 151.4979 60.0016 32.0000 1.9811 1.9815 417.6479 417.7621 0.0172 -1.0000 -1.0000 2822783 1583155748.50 151.4979 60.0016 32.0000 1.9805 1.9809 417.7711 417.8858 0.0173 -1.0000 -1.0000 2822877 1583155748.60 151.4979 60.0016 32.0000 1.9808 1.9813 417.6528 417.7678 0.0173 -1.0000 -1.0000 2822940 1583155748.70 151.4979 60.0016 32.0000 1.9811 1.9816 417.5406 417.6555 0.0173 -1.0000 -1.0000 2823018 1583155748.80 151.4979 60.0016 32.0000 1.9818 1.9822 417.4791 417.5942 0.0172 -1.0000 -1.0000 2823096 1583155748.90 151.4979 60.0016 32.0000 1.9811 1.9815 417.5178 417.6323 0.0172 -1.0000 -1.0000 2823158 1583155749.00 151.4361 60.0016 32.0000 1.9806 1.9810 417.6636 417.7790 0.0174 -1.0000 -1.0000 2823237 1583155749.10 151.4361 60.0016 32.0000 1.9811 1.9816 417.6931 417.8086 0.0174 -1.0000 -1.0000 2823299 1583155749.20 151.4361 60.0016 32.0000 1.9814 1.9819 417.6603 417.7761 0.0174 -1.0000 -1.0000 2823361 1583155749.30 151.4361 60.0016 32.0000 1.9817 1.9822 417.5535 417.6684 0.0173 -1.0000 -1.0000 2823424 1583155749.40 151.4361 60.0016 32.0000 1.9817 1.9822 417.5125 417.6280 0.0174 -1.0000 -1.0000 2823487 1583155749.50 151.4504 60.0016 32.0000 1.9809 1.9814 417.6186 417.7341 0.0173 -1.0000 -1.0000 2823565 1583155749.60 151.4691 60.0016 32.0000 1.9805 1.9809 417.6447 417.7598 0.0173 -1.0000 -1.0000 2823627 1583155749.70 151.4691 60.0016 32.0000 1.9811 1.9816 417.6567 417.7716 0.0173 -1.0000 -1.0000 2823690 1583155749.80 151.4691 60.0016 32.0000 1.9817 1.9822 417.6083 417.7241 0.0173 -1.0000 -1.0000 2823768 1583155749.90 151.4691 60.0016 32.0000 1.9823 1.9828 417.5514 417.6664 0.0173 -1.0000 -1.0000 2823830 1583155750.00 151.4691 60.0016 32.0000 1.9807 1.9811 417.5961 417.7110 0.0172 -1.0000 -1.0000 2823893 1583155750.10 151.4691 60.0016 32.0000 1.9805 1.9810 417.7517 417.8667 0.0173 -1.0000 -1.0000 2823955 1583155750.20 151.4691 60.0016 32.0000 1.9807 1.9811 417.6525 417.7673 0.0173 -1.0000 -1.0000 2824018 1583155750.30 151.4691 60.0016 32.0000 1.9816 1.9821 417.5751 417.6908 0.0174 -1.0000 -1.0000 2824096 1583155750.40 151.4691 60.0016 32.0000 1.9816 1.9821 417.4727 417.5871 0.0172 -1.0000 -1.0000 2824158 1583155750.50 151.4691 60.0016 32.0000 1.9817 1.9822 417.4984 417.6134 0.0173 -1.0000 -1.0000 2824221 1583155750.60 151.5674 60.0016 32.0000 1.9817 1.9821 417.6281 417.7440 0.0174 -1.0000 -1.0000 2824283 1583155750.70 151.5755 60.0016 32.0000 1.9811 1.9815 417.6283 417.7434 0.0172 -1.0000 -1.0000 2824361 1583155750.80 151.5755 60.0016 32.0000 1.9811 1.9815 417.6469 417.7623 0.0173 -1.0000 -1.0000 2824424 1583155750.90 151.5755 60.0016 32.0000 1.9815 1.9819 417.5881 417.7036 0.0174 -1.0000 -1.0000 2825096 1583155751.00 151.5755 60.0016 32.0000 1.9815 1.9820 417.4996 417.6156 0.0174 -1.0000 -1.0000 2825158 1583155751.10 151.5751 60.0016 32.0000 1.9815 1.9820 417.6812 417.7967 0.0173 -1.0000 -1.0000 2825221 1583155751.20 151.5738 60.0016 32.0000 1.9811 1.9815 417.7163 417.8313 0.0173 -1.0000 -1.0000 2825299 1583155751.30 151.5738 60.0016 32.0000 1.9802 1.9807 417.6614 417.7766 0.0173 -1.0000 -1.0000 2825361 1583155751.40 151.5738 60.0016 32.0000 1.9816 1.9820 417.6329 417.7485 0.0174 -1.0000 -1.0000 2825627 1583155751.50 151.5738 60.0016 32.0000 1.9821 1.9825 417.5274 417.6431 0.0174 -1.0000 -1.0000 2825705 1583155751.60 151.5738 60.0016 32.0000 1.9820 1.9824 417.3708 417.4861 0.0172 -1.0000 -1.0000 2825768 1583155751.70 151.5738 60.0016 32.0000 1.9820 1.9825 417.4970 417.6105 0.0170 -1.0000 -1.0000 2825830 1583155751.80 151.5738 60.0016 32.0000 1.9808 1.9813 417.5303 417.6447 0.0172 -1.0000 -1.0000 2825893 1583155751.90 151.5738 60.0016 32.0000 1.9812 1.9817 417.6572 417.7720 0.0173 -1.0000 -1.0000 2825955 1583155752.00 151.5738 60.0016 32.0000 1.9810 1.9815 417.6208 417.7353 0.0171 -1.0000 -1.0000 2826018 1583155752.10 151.5738 60.0016 32.0000 1.9814 1.9818 417.6517 417.7668 0.0173 -1.0000 -1.0000 2826096 1583155752.20 151.5738 60.0016 32.0000 1.9811 1.9816 417.4873 417.6022 0.0173 -1.0000 -1.0000 2826158 1583155752.30 151.4567 60.0016 32.0000 1.9814 1.9818 417.4568 417.5716 0.0173 -1.0000 -1.0000 2826221 1583155752.40 151.4567 60.0016 32.0000 1.9811 1.9815 417.6281 417.7423 0.0172 -1.0000 -1.0000 2826361 1583155752.50 151.4567 60.0016 32.0000 1.9811 1.9815 417.7170 417.8314 0.0172 -1.0000 -1.0000 2826424 1583155752.60 151.4567 60.0016 32.0000 1.9814 1.9819 417.6059 417.7205 0.0173 -1.0000 -1.0000 2826487 1583155752.70 151.4567 60.0016 32.0000 1.9819 1.9823 417.4846 417.5997 0.0173 -1.0000 -1.0000 2826565 1583155752.80 151.4496 60.0016 32.0000 1.9816 1.9821 417.4913 417.6071 0.0174 -1.0000 -1.0000 2826627 1583155752.90 151.4158 60.0016 32.0000 1.9816 1.9820 417.3902 417.5051 0.0172 -1.0000 -1.0000 2826877 1583155753.00 151.4158 60.0016 32.0000 1.9812 1.9817 417.5782 417.6931 0.0173 -1.0000 -1.0000 2826955 1583155753.10 151.4158 60.0016 32.0000 1.9809 1.9813 417.6130 417.7271 0.0172 -1.0000 -1.0000 2827018 1583155753.20 151.4158 60.0016 32.0000 1.9815 1.9819 417.6862 417.8012 0.0174 -1.0000 -1.0000 2827096 1583155753.30 151.4158 60.0016 32.0000 1.9813 1.9817 417.5701 417.6856 0.0173 -1.0000 -1.0000 2827158 1583155753.40 151.5602 60.0016 32.0000 1.9817 1.9821 417.4944 417.6086 0.0171 -1.0000 -1.0000 2827221 1583155753.50 151.5602 60.0016 32.0000 1.9816 1.9820 417.7275 417.8415 0.0172 -1.0000 -1.0000 2827361 1583155753.60 151.5602 60.0016 32.0000 1.9813 1.9818 417.6438 417.7586 0.0172 -1.0000 -1.0000 2827424 1583155753.70 151.5602 60.0016 32.0000 1.9811 1.9816 417.6846 417.7998 0.0173 -1.0000 -1.0000 2827487 1583155753.80 151.5602 60.0016 32.0000 1.9816 1.9820 417.6247 417.7392 0.0171 -1.0000 -1.0000 2827549 1583155753.90 151.5604 60.0016 32.0000 1.9813 1.9818 417.6116 417.7256 0.0172 -1.0000 -1.0000 2827627 1583155754.00 151.5605 60.0016 32.0000 1.9816 1.9820 417.4775 417.5925 0.0173 -1.0000 -1.0000 2827846 1583155754.10 151.5605 60.0016 32.0000 1.9821 1.9826 417.4339 417.5490 0.0173 -1.0000 -1.0000 2827924 1583155754.20 151.5605 60.0016 32.0000 1.9822 1.9826 417.5066 417.6213 0.0172 -1.0000 -1.0000 2827987 1583155754.30 151.5605 60.0016 32.0000 1.9807 1.9812 417.6261 417.7408 0.0172 -1.0000 -1.0000 2828049 1583155754.40 151.5605 60.0016 32.0000 1.9810 1.9814 417.6679 417.7823 0.0172 -1.0000 -1.0000 2828111 1583155754.50 151.5494 60.0016 32.0000 1.9809 1.9813 417.5910 417.7057 0.0172 -1.0000 -1.0000 2828361 1583155754.60 151.5494 60.0016 32.0000 1.9817 1.9821 417.4441 417.5590 0.0173 -1.0000 -1.0000 2828424 1583155754.70 151.5494 60.0016 32.0000 1.9816 1.9820 417.5508 417.6659 0.0173 -1.0000 -1.0000 2828487 1583155754.80 151.5494 60.0016 32.0000 1.9816 1.9820 417.6293 417.7436 0.0172 -1.0000 -1.0000 2828549 1583155754.90 151.5494 60.0016 32.0000 1.9806 1.9811 417.7154 417.8308 0.0174 -1.0000 -1.0000 2828611 1583155755.00 151.5494 60.0016 32.0000 1.9802 1.9807 417.6347 417.7503 0.0173 -1.0000 -1.0000 2829111 1583155755.10 151.5494 60.0016 32.0000 1.9805 1.9809 417.5862 417.7005 0.0172 -1.0000 -1.0000 2829174 1583155755.20 151.5494 60.0016 32.0000 1.9813 1.9817 417.5970 417.7115 0.0171 -1.0000 -1.0000 2829237 1583155755.30 151.5494 60.0016 32.0000 1.9812 1.9817 417.4874 417.6021 0.0173 -1.0000 -1.0000 2829315 1583155755.40 151.5494 60.0016 32.0000 1.9813 1.9817 417.5840 417.6976 0.0172 -1.0000 -1.0000 2829377 1583155755.50 151.4962 60.0012 32.0000 1.9805 1.9809 417.6392 417.7545 0.0173 -1.0000 -1.0000 2829440 1583155755.60 151.4348 60.0008 32.0000 1.9802 1.9806 417.6461 417.7600 0.0171 -1.0000 -1.0000 2829502 1583155755.70 151.4348 60.0008 32.0000 1.9808 1.9812 417.4626 417.5778 0.0174 -1.0000 -1.0000 2829565 1583155755.80 151.4348 60.0008 32.0000 1.9814 1.9818 417.4701 417.5843 0.0172 -1.0000 -1.0000 2829643 1583155755.90 151.4348 60.0008 32.0000 1.9815 1.9819 417.5465 417.6603 0.0171 -1.0000 -1.0000 2829705 1583155756.00 151.4348 60.0008 32.0000 1.9815 1.9819 417.6506 417.7656 0.0173 -1.0000 -1.0000 2829768 1583155756.10 151.3953 60.0008 32.0000 1.9809 1.9813 417.6249 417.7406 0.0174 -1.0000 -1.0000 2829846 1583155756.20 151.3953 60.0008 32.0000 1.9810 1.9814 417.6109 417.7266 0.0173 -1.0000 -1.0000 2829893 1583155756.30 151.4533 60.0008 32.0000 1.9816 1.9820 417.5772 417.6923 0.0173 -1.0000 -1.0000 2829971 1583155756.40 151.4533 60.0008 32.0000 1.9818 1.9822 417.3996 417.5149 0.0173 -1.0000 -1.0000 2830033 1583155756.50 151.4533 60.0008 32.0000 1.9820 1.9824 417.5866 417.7014 0.0172 -1.0000 -1.0000 2830158 1583155756.60 151.5431 60.0008 32.0000 1.9813 1.9818 417.6349 417.7501 0.0174 -1.0000 -1.0000 2830221 1583155756.70 151.5592 60.0008 32.0000 1.9811 1.9816 417.7258 417.8413 0.0173 -1.0000 -1.0000 2830299 1583155756.80 151.5592 60.0008 32.0000 1.9810 1.9814 417.7091 417.8237 0.0173 -1.0000 -1.0000 2830361 1583155756.90 151.5592 60.0008 32.0000 1.9818 1.9823 417.5620 417.6770 0.0172 -1.0000 -1.0000 2830424 1583155757.00 151.5592 60.0008 32.0000 1.9817 1.9821 417.6254 417.7396 0.0171 -1.0000 -1.0000 2830877 1583155757.10 151.5592 60.0008 32.0000 1.9812 1.9816 417.6284 417.7435 0.0173 -1.0000 -1.0000 2830940 1583155757.20 151.5390 60.0008 32.0000 1.9815 1.9820 417.7493 417.8632 0.0172 -1.0000 -1.0000 2831018 1583155757.30 151.5390 60.0008 32.0000 1.9813 1.9818 417.5233 417.6383 0.0173 -1.0000 -1.0000 2831081 1583155757.40 151.5390 60.0008 32.0000 1.9818 1.9823 417.5149 417.6297 0.0173 -1.0000 -1.0000 2831143 1583155757.50 151.5390 60.0008 32.0000 1.9817 1.9821 417.3910 417.5054 0.0172 -1.0000 -1.0000 2831206 1583155757.60 151.5390 60.0008 32.0000 1.9816 1.9821 417.5122 417.6271 0.0173 -1.0000 -1.0000 2831268 1583155757.70 151.4965 60.0008 32.0000 1.9809 1.9814 417.6330 417.7487 0.0175 -1.0000 -1.0000 2831331 1583155757.80 151.4965 60.0008 32.0000 1.9805 1.9809 417.5706 417.6856 0.0173 -1.0000 -1.0000 2831408 1583155757.90 151.4965 60.0008 32.0000 1.9809 1.9814 417.5882 417.7032 0.0173 -1.0000 -1.0000 2831471 1583155758.00 151.4965 60.0008 32.0000 1.9812 1.9817 417.5797 417.6946 0.0172 -1.0000 -1.0000 2831533 1583155758.10 151.4965 60.0008 32.0000 1.9809 1.9813 417.4931 417.6073 0.0172 -1.0000 -1.0000 2832221 1583155758.20 151.4965 60.0008 32.0000 1.9810 1.9814 417.6177 417.7315 0.0171 -1.0000 -1.0000 2832283 1583155758.30 151.4965 60.0008 32.0000 1.9813 1.9817 417.7381 417.8523 0.0172 -1.0000 -1.0000 2832346 1583155758.40 151.4339 60.0008 32.0000 1.9808 1.9812 417.5889 417.7032 0.0172 -1.0000 -1.0000 2832424 1583155758.50 151.4339 60.0008 32.0000 1.9815 1.9820 417.6273 417.7427 0.0173 -1.0000 -1.0000 2832487 1583155758.60 151.4339 60.0008 32.0000 1.9812 1.9816 417.5404 417.6552 0.0172 -1.0000 -1.0000 2832549 1583155758.70 151.4339 60.0008 32.0000 1.9819 1.9823 417.4513 417.5667 0.0174 -1.0000 -1.0000 2832627 1583155758.80 151.4339 60.0008 32.0000 1.9814 1.9818 417.5330 417.6483 0.0173 -1.0000 -1.0000 2832690 1583155758.90 151.4339 60.0008 32.0000 1.9809 1.9814 417.6943 417.8099 0.0173 -1.0000 -1.0000 2832752 1583155759.00 151.4339 60.0008 32.0000 1.9809 1.9813 417.6986 417.8126 0.0170 -1.0000 -1.0000 2832815 1583155759.10 151.4339 60.0008 32.0000 1.9817 1.9821 417.6861 417.8001 0.0172 -1.0000 -1.0000 2833206 1583155759.20 151.4339 60.0008 32.0000 1.9818 1.9823 417.4242 417.5389 0.0174 -1.0000 -1.0000 2833283 1583155759.30 151.4339 60.0008 32.0000 1.9824 1.9828 417.4827 417.5985 0.0173 -1.0000 -1.0000 2833346 1583155759.40 151.4913 60.0008 32.0000 1.9824 1.9829 417.4392 417.5544 0.0174 -1.0000 -1.0000 2833408 1583155759.50 151.4913 60.0008 32.0000 1.9814 1.9819 417.7137 417.8291 0.0173 -1.0000 -1.0000 2833487 1583155759.60 151.4913 60.0008 32.0000 1.9810 1.9815 417.7739 417.8891 0.0173 -1.0000 -1.0000 2834221 1583155759.70 151.4913 60.0008 32.0000 1.9809 1.9813 417.6970 417.8125 0.0174 -1.0000 -1.0000 2834299 1583155759.80 151.4913 60.0008 32.0000 1.9817 1.9822 417.4798 417.5944 0.0173 -1.0000 -1.0000 2834361 1583155759.90 151.5062 60.0005 32.0000 1.9828 1.9833 417.4519 417.5676 0.0174 -1.0000 -1.0000 2834424 1583155760.00 151.5087 60.0005 32.0000 1.9820 1.9824 417.5147 417.6300 0.0173 -1.0000 -1.0000 2834487 1583155760.10 151.5087 60.0005 32.0000 1.9811 1.9816 417.6538 417.7678 0.0172 -1.0000 -1.0000 2834565 1583155760.20 151.5087 60.0005 32.0000 1.9811 1.9816 417.6601 417.7754 0.0173 -1.0000 -1.0000 2834627 1583155760.30 151.5087 60.0005 32.0000 1.9810 1.9815 417.5983 417.7126 0.0171 -1.0000 -1.0000 2834690 1583155760.40 151.5087 60.0005 32.0000 1.9822 1.9826 417.4770 417.5918 0.0173 -1.0000 -1.0000 2834768 1583155760.50 151.5087 60.0005 32.0000 1.9819 1.9824 417.4952 417.6108 0.0173 -1.0000 -1.0000 2834831 1583155760.60 151.5098 60.0005 32.0000 1.9805 1.9809 417.5931 417.7076 0.0172 -1.0000 -1.0000 2834893 1583155760.70 151.5119 60.0005 32.0000 1.9804 1.9808 417.5942 417.7084 0.0171 -1.0000 -1.0000 2834955 1583155760.80 151.5119 60.0005 32.0000 1.9811 1.9816 417.7106 417.8253 0.0173 -1.0000 -1.0000 2835018 1583155760.90 151.5119 60.0005 32.0000 1.9811 1.9816 417.6060 417.7211 0.0174 -1.0000 -1.0000 2835096 1583155761.00 151.5119 60.0005 32.0000 1.9821 1.9826 417.4903 417.6055 0.0173 -1.0000 -1.0000 2835174 1583155761.10 151.5119 60.0005 32.0000 1.9817 1.9821 417.5329 417.6477 0.0173 -1.0000 -1.0000 2835237 1583155761.20 151.4926 60.0005 32.0000 1.9816 1.9820 417.5198 417.6347 0.0173 -1.0000 -1.0000 2835315 1583155761.30 151.4926 60.0005 32.0000 1.9814 1.9818 417.7392 417.8546 0.0173 -1.0000 -1.0000 2835377 1583155761.40 151.4926 60.0005 32.0000 1.9807 1.9812 417.5684 417.6839 0.0174 -1.0000 -1.0000 2835440 1583155761.50 151.4926 60.0005 32.0000 1.9815 1.9820 417.3941 417.5104 0.0174 -1.0000 -1.0000 2835502 1583155761.60 151.4926 60.0005 32.0000 1.9813 1.9817 417.5627 417.6768 0.0172 -1.0000 -1.0000 2835611 1583155761.70 151.4926 60.0005 32.0000 1.9800 1.9805 417.6766 417.7914 0.0173 -1.0000 -1.0000 2835674 1583155761.80 151.4926 60.0005 32.0000 1.9811 1.9815 417.6042 417.7198 0.0174 -1.0000 -1.0000 2835752 1583155761.90 151.4926 60.0005 32.0000 1.9818 1.9822 417.5494 417.6644 0.0173 -1.0000 -1.0000 2835815 1583155762.00 151.4926 60.0005 32.0000 1.9824 1.9829 417.4100 417.5250 0.0173 -1.0000 -1.0000 2835877 1583155762.10 151.4785 60.0005 32.0000 1.9816 1.9820 417.4895 417.6045 0.0173 -1.0000 -1.0000 2835955 1583155762.20 151.4785 60.0005 32.0000 1.9816 1.9820 417.6046 417.7196 0.0173 -1.0000 -1.0000 2836018 1583155762.30 151.4785 60.0005 32.0000 1.9812 1.9817 417.7383 417.8527 0.0172 -1.0000 -1.0000 2836080 1583155762.40 151.4785 60.0005 32.0000 1.9809 1.9813 417.6488 417.7638 0.0173 -1.0000 -1.0000 2836158 1583155762.50 151.4785 60.0005 32.0000 1.9819 1.9823 417.6990 417.8147 0.0174 -1.0000 -1.0000 2836221 1583155762.60 151.4703 60.0005 32.0000 1.9825 1.9830 417.5753 417.6911 0.0173 -1.0000 -1.0000 2836283 1583155762.70 151.4488 60.0005 32.0000 1.9812 1.9816 417.6496 417.7646 0.0174 -1.0000 -1.0000 2836471 1583155762.80 151.4488 60.0005 32.0000 1.9806 1.9810 417.6898 417.8053 0.0173 -1.0000 -1.0000 2836533 1583155762.90 151.4488 60.0005 32.0000 1.9813 1.9817 417.6454 417.7616 0.0174 -1.0000 -1.0000 2836596 1583155763.00 151.4488 60.0005 32.0000 1.9821 1.9825 417.6173 417.7322 0.0172 -1.0000 -1.0000 2836658 1583155763.10 151.4488 60.0005 32.0000 1.9823 1.9828 417.5502 417.6646 0.0172 -1.0000 -1.0000 2836721 1583155763.20 151.5302 60.0005 32.0000 1.9826 1.9831 417.4696 417.5852 0.0174 -1.0000 -1.0000 2837502 1583155763.30 151.5302 60.0005 32.0000 1.9818 1.9822 417.5144 417.6293 0.0173 -1.0000 -1.0000 2837565 1583155763.40 151.5302 60.0005 32.0000 1.9812 1.9817 417.6027 417.7182 0.0174 -1.0000 -1.0000 2837627 1583155763.50 151.5302 60.0005 32.0000 1.9811 1.9816 417.7286 417.8444 0.0174 -1.0000 -1.0000 2837690 1583155763.60 151.5302 60.0005 32.0000 1.9810 1.9814 417.7456 417.8612 0.0174 -1.0000 -1.0000 2837752 1583155763.70 151.5302 60.0005 32.0000 1.9808 1.9812 417.7058 417.8211 0.0173 -1.0000 -1.0000 2837815 1583155763.80 151.5351 60.0005 32.0000 1.9811 1.9816 417.5954 417.7104 0.0173 -1.0000 -1.0000 2837893 1583155763.90 151.5351 60.0005 32.0000 1.9821 1.9826 417.5989 417.7146 0.0174 -1.0000 -1.0000 2837955 1583155764.00 151.5351 60.0005 32.0000 1.9808 1.9813 417.6221 417.7376 0.0174 -1.0000 -1.0000 2838018 1583155764.10 151.5351 60.0005 32.0000 1.9812 1.9816 417.6694 417.7857 0.0174 -1.0000 -1.0000 2838096 1583155764.20 151.5351 60.0005 32.0000 1.9814 1.9819 417.5741 417.6896 0.0173 -1.0000 -1.0000 2838158 1583155764.30 151.5351 60.0005 32.0000 1.9816 1.9820 417.5394 417.6538 0.0172 -1.0000 -1.0000 2838221 1583155764.40 151.4695 60.0005 32.0000 1.9816 1.9821 417.4427 417.5569 0.0172 -1.0000 -1.0000 2838283 1583155764.50 151.4695 60.0005 32.0000 1.9817 1.9821 417.5472 417.6628 0.0174 -1.0000 -1.0000 2838346 1583155764.60 151.4695 60.0005 32.0000 1.9799 1.9803 417.7240 417.8401 0.0175 -1.0000 -1.0000 2838424 1583155764.70 151.4695 60.0005 32.0000 1.9808 1.9812 417.6988 417.8147 0.0174 -1.0000 -1.0000 2838658 1583155764.80 151.4695 60.0005 32.0000 1.9820 1.9824 417.5717 417.6870 0.0173 -1.0000 -1.0000 2838721 1583155764.90 151.4695 60.0005 32.0000 1.9820 1.9824 417.4923 417.6077 0.0174 -1.0000 -1.0000 2838768 1583155765.00 151.4695 60.0005 32.0000 1.9817 1.9822 417.6356 417.7514 0.0173 -1.0000 -1.0000 2838846 1583155765.10 151.4036 60.0006 32.0000 1.9808 1.9813 417.6763 417.7907 0.0172 -1.0000 -1.0000 2838908 1583155765.20 151.4036 60.0006 32.0000 1.9802 1.9807 417.7339 417.8491 0.0174 -1.0000 -1.0000 2839158 1583155765.30 151.4036 60.0006 32.0000 1.9812 1.9817 417.6202 417.7349 0.0172 -1.0000 -1.0000 2839221 1583155765.40 151.4036 60.0006 32.0000 1.9817 1.9821 417.4775 417.5920 0.0173 -1.0000 -1.0000 2839283 1583155765.50 151.4036 60.0006 32.0000 1.9808 1.9812 417.4989 417.6140 0.0173 -1.0000 -1.0000 2839346 1583155765.60 151.3754 60.0006 32.0000 1.9805 1.9810 417.5996 417.7140 0.0172 -1.0000 -1.0000 2839408 1583155765.70 151.3754 60.0006 32.0000 1.9805 1.9809 417.6552 417.7701 0.0172 -1.0000 -1.0000 2839471 1583155765.80 151.3754 60.0006 32.0000 1.9812 1.9817 417.6280 417.7430 0.0173 -1.0000 -1.0000 2839861 1583155765.90 151.3754 60.0006 32.0000 1.9806 1.9811 417.5942 417.7088 0.0172 -1.0000 -1.0000 2839924 1583155766.00 151.3754 60.0006 32.0000 1.9810 1.9815 417.4493 417.5649 0.0174 -1.0000 -1.0000 2839987 1583155766.10 151.3833 60.0006 32.0000 1.9811 1.9815 417.4426 417.5578 0.0173 -1.0000 -1.0000 2840065 1583155766.20 151.4594 60.0006 32.0000 1.9806 1.9810 417.6146 417.7302 0.0174 -1.0000 -1.0000 2840127 1583155766.30 151.4594 60.0006 32.0000 1.9813 1.9817 417.6592 417.7745 0.0173 -1.0000 -1.0000 2840361 1583155766.40 151.4594 60.0006 32.0000 1.9815 1.9820 417.5841 417.6993 0.0173 -1.0000 -1.0000 2840440 1583155766.50 151.4594 60.0006 32.0000 1.9813 1.9818 417.5910 417.7065 0.0174 -1.0000 -1.0000 2840502 1583155766.60 151.4594 60.0006 32.0000 1.9815 1.9820 417.6497 417.7654 0.0174 -1.0000 -1.0000 2840565 1583155766.70 151.5173 60.0006 32.0000 1.9813 1.9817 417.6249 417.7405 0.0174 -1.0000 -1.0000 2840627 1583155766.80 151.5173 60.0006 32.0000 1.9810 1.9815 417.6300 417.7456 0.0174 -1.0000 -1.0000 2840877 1583155766.90 151.5173 60.0006 32.0000 1.9816 1.9820 417.6124 417.7282 0.0174 -1.0000 -1.0000 2840940 1583155767.00 151.5173 60.0006 32.0000 1.9815 1.9820 417.5324 417.6463 0.0171 -1.0000 -1.0000 2841018 1583155767.10 151.5173 60.0006 32.0000 1.9813 1.9818 417.4589 417.5741 0.0173 -1.0000 -1.0000 2841081 1583155767.20 151.5399 60.0006 32.0000 1.9817 1.9821 417.5479 417.6625 0.0172 -1.0000 -1.0000 2841143 1583155767.30 151.5442 60.0006 32.0000 1.9808 1.9813 417.5830 417.6981 0.0174 -1.0000 -1.0000 2841377 1583155767.40 151.5442 60.0006 32.0000 1.9814 1.9819 417.5158 417.6308 0.0173 -1.0000 -1.0000 2841440 1583155767.50 151.5442 60.0006 32.0000 1.9819 1.9824 417.5129 417.6279 0.0172 -1.0000 -1.0000 2841518 1583155767.60 151.5442 60.0006 32.0000 1.9809 1.9814 417.5869 417.7020 0.0174 -1.0000 -1.0000 2841581 1583155767.70 151.5434 60.0006 32.0000 1.9808 1.9813 417.7078 417.8230 0.0173 -1.0000 -1.0000 2841643 1583155767.80 151.5318 60.0006 32.0000 1.9805 1.9810 417.8165 417.9318 0.0173 -1.0000 -1.0000 2841721 1583155767.90 151.5318 60.0006 32.0000 1.9813 1.9818 417.6841 417.7998 0.0174 -1.0000 -1.0000 2841783 1583155768.00 151.5318 60.0006 32.0000 1.9810 1.9815 417.6205 417.7361 0.0174 -1.0000 -1.0000 2841846 1583155768.10 151.5318 60.0006 32.0000 1.9825 1.9829 417.6035 417.7187 0.0173 -1.0000 -1.0000 2841987 1583155768.20 151.5318 60.0006 32.0000 1.9819 1.9823 417.5128 417.6278 0.0173 -1.0000 -1.0000 2842049 1583155768.30 151.4452 60.0006 32.0000 1.9814 1.9818 417.5641 417.6803 0.0175 -1.0000 -1.0000 2842393 1583155768.40 151.4452 60.0006 32.0000 1.9804 1.9808 417.6694 417.7848 0.0174 -1.0000 -1.0000 2842455 1583155768.50 151.4452 60.0006 32.0000 1.9811 1.9816 417.6238 417.7399 0.0173 -1.0000 -1.0000 2842533 1583155768.60 151.4452 60.0006 32.0000 1.9813 1.9818 417.4573 417.5731 0.0175 -1.0000 -1.0000 2842596 1583155768.70 151.4452 60.0006 32.0000 1.9815 1.9820 417.3667 417.4822 0.0173 -1.0000 -1.0000 2842658 1583155768.80 151.4452 60.0006 32.0000 1.9814 1.9819 417.5596 417.6748 0.0173 -1.0000 -1.0000 2842908 1583155768.90 151.4927 60.0006 32.0000 1.9812 1.9816 417.6952 417.8104 0.0173 -1.0000 -1.0000 2842971 1583155769.00 151.4927 60.0006 32.0000 1.9808 1.9813 417.6881 417.8031 0.0173 -1.0000 -1.0000 2843033 1583155769.10 151.4927 60.0006 32.0000 1.9813 1.9818 417.7081 417.8231 0.0173 -1.0000 -1.0000 2843111 1583155769.20 151.4927 60.0006 32.0000 1.9832 1.9837 417.5002 417.6149 0.0172 -1.0000 -1.0000 2843190 1583155769.30 151.4927 60.0006 32.0000 1.9814 1.9819 417.5420 417.6564 0.0173 -1.0000 -1.0000 2843361 1583155769.40 151.4927 60.0006 32.0000 1.9815 1.9819 417.5437 417.6595 0.0173 -1.0000 -1.0000 2843424 1583155769.50 151.4544 60.0006 32.0000 1.9812 1.9817 417.7225 417.8370 0.0173 -1.0000 -1.0000 2843502 1583155769.60 151.4544 60.0006 32.0000 1.9811 1.9816 417.6278 417.7437 0.0174 -1.0000 -1.0000 2843565 1583155769.70 151.4544 60.0006 32.0000 1.9828 1.9833 417.5147 417.6305 0.0174 -1.0000 -1.0000 2843627 1583155769.80 151.4544 60.0006 32.0000 1.9829 1.9833 417.6113 417.7266 0.0173 -1.0000 -1.0000 2843861 1583155769.90 151.4544 60.0006 32.0000 1.9812 1.9816 417.6330 417.7478 0.0173 -1.0000 -1.0000 2843924 1583155770.00 151.5257 60.0008 32.0000 1.9809 1.9813 417.7140 417.8297 0.0174 -1.0000 -1.0000 2843987 1583155770.10 151.5257 60.0008 32.0000 1.9815 1.9820 417.6866 417.8023 0.0174 -1.0000 -1.0000 2844065 1583155770.20 151.5257 60.0008 32.0000 1.9818 1.9823 417.6382 417.7547 0.0174 -1.0000 -1.0000 2844127 1583155770.30 151.5257 60.0008 32.0000 1.9827 1.9831 417.4937 417.6078 0.0171 -1.0000 -1.0000 2844190 1583155770.40 151.5257 60.0008 32.0000 1.9819 1.9824 417.6005 417.7152 0.0173 -1.0000 -1.0000 2844268 1583155770.50 151.5257 60.0008 32.0000 1.9814 1.9818 417.6010 417.7161 0.0173 -1.0000 -1.0000 2844330 1583155770.60 151.5257 60.0008 32.0000 1.9813 1.9817 417.6776 417.7924 0.0173 -1.0000 -1.0000 2844393 1583155770.70 151.5688 60.0008 32.0000 1.9807 1.9812 417.6615 417.7762 0.0172 -1.0000 -1.0000 2844455 1583155770.80 151.5688 60.0008 32.0000 1.9815 1.9819 417.6139 417.7286 0.0172 -1.0000 -1.0000 2844518 1583155770.90 151.5688 60.0008 32.0000 1.9819 1.9823 417.5399 417.6542 0.0173 -1.0000 -1.0000 2845111 1583155771.00 151.5688 60.0008 32.0000 1.9818 1.9822 417.4958 417.6110 0.0172 -1.0000 -1.0000 2845190 1583155771.10 151.5688 60.0008 32.0000 1.9815 1.9819 417.5954 417.7106 0.0174 -1.0000 -1.0000 2845252 1583155771.20 151.5688 60.0008 32.0000 1.9807 1.9812 417.8203 417.9357 0.0173 -1.0000 -1.0000 2845315 1583155771.30 151.5073 60.0008 32.0000 1.9815 1.9819 417.6282 417.7434 0.0174 -1.0000 -1.0000 2845408 1583155771.40 151.5073 60.0008 32.0000 1.9815 1.9819 417.5522 417.6677 0.0173 -1.0000 -1.0000 2845471 1583155771.50 151.5073 60.0008 32.0000 1.9818 1.9823 417.4232 417.5379 0.0173 -1.0000 -1.0000 2845549 1583155771.60 151.5073 60.0008 32.0000 1.9812 1.9816 417.4867 417.6029 0.0174 -1.0000 -1.0000 2845611 1583155771.70 151.5073 60.0008 32.0000 1.9811 1.9815 417.6576 417.7725 0.0171 -1.0000 -1.0000 2845674 1583155771.80 151.5015 60.0008 32.0000 1.9816 1.9821 417.7075 417.8218 0.0172 -1.0000 -1.0000 2845752 1583155771.90 151.4627 60.0008 32.0000 1.9812 1.9817 417.5027 417.6182 0.0173 -1.0000 -1.0000 2845815 1583155772.00 151.4627 60.0008 32.0000 1.9820 1.9825 417.6477 417.7622 0.0173 -1.0000 -1.0000 2845877 1583155772.10 151.4627 60.0008 32.0000 1.9817 1.9822 417.7331 417.8481 0.0172 -1.0000 -1.0000 2845955 1583155772.20 151.4627 60.0008 32.0000 1.9811 1.9815 417.7171 417.8316 0.0172 -1.0000 -1.0000 2846018 1583155772.30 151.4627 60.0008 32.0000 1.9820 1.9824 417.6262 417.7395 0.0170 -1.0000 -1.0000 2846080 1583155772.40 151.4721 60.0008 32.0000 1.9827 1.9831 417.5194 417.6331 0.0171 -1.0000 -1.0000 2846143 1583155772.50 151.4730 60.0008 32.0000 1.9816 1.9821 417.4442 417.5582 0.0171 -1.0000 -1.0000 2846205 1583155772.60 151.4730 60.0008 32.0000 1.9824 1.9829 417.4124 417.5273 0.0173 -1.0000 -1.0000 2846268 1583155772.70 151.4730 60.0008 32.0000 1.9818 1.9823 417.5591 417.6744 0.0173 -1.0000 -1.0000 2846346 1583155772.80 151.4730 60.0008 32.0000 1.9814 1.9818 417.6970 417.8117 0.0172 -1.0000 -1.0000 2846408 1583155772.90 151.4730 60.0008 32.0000 1.9817 1.9821 417.6659 417.7800 0.0172 -1.0000 -1.0000 2846643 1583155773.00 151.4784 60.0008 32.0000 1.9820 1.9825 417.5895 417.7053 0.0173 -1.0000 -1.0000 2846721 1583155773.10 151.4865 60.0008 32.0000 1.9826 1.9831 417.5691 417.6836 0.0172 -1.0000 -1.0000 2846783 1583155773.20 151.4865 60.0008 32.0000 1.9811 1.9816 417.5665 417.6808 0.0171 -1.0000 -1.0000 2846846 1583155773.30 151.4865 60.0008 32.0000 1.9813 1.9818 417.6714 417.7857 0.0172 -1.0000 -1.0000 2846908 1583155773.40 151.4865 60.0008 32.0000 1.9812 1.9816 417.6661 417.7818 0.0174 -1.0000 -1.0000 2847127 1583155773.50 151.4865 60.0008 32.0000 1.9815 1.9819 417.5713 417.6858 0.0171 -1.0000 -1.0000 2847190 1583155773.60 151.5894 60.0008 32.0000 1.9823 1.9827 417.4656 417.5803 0.0172 -1.0000 -1.0000 2847252 1583155773.70 151.6290 60.0008 32.0000 1.9824 1.9828 417.5032 417.6177 0.0172 -1.0000 -1.0000 2847331 1583155773.80 151.6290 60.0008 32.0000 1.9815 1.9819 417.5971 417.7110 0.0170 -1.0000 -1.0000 2847393 1583155773.90 151.6290 60.0008 32.0000 1.9814 1.9819 417.7641 417.8772 0.0170 -1.0000 -1.0000 2847877 1583155774.00 151.6290 60.0008 32.0000 1.9814 1.9819 417.6478 417.7628 0.0173 -1.0000 -1.0000 2847940 1583155774.10 151.6290 60.0008 32.0000 1.9817 1.9822 417.6354 417.7499 0.0171 -1.0000 -1.0000 2848002 1583155774.20 151.5476 60.0008 32.0000 1.9819 1.9823 417.5385 417.6528 0.0172 -1.0000 -1.0000 2848080 1583155774.30 151.5476 60.0008 32.0000 1.9815 1.9820 417.5784 417.6931 0.0172 -1.0000 -1.0000 2848143 1583155774.40 151.5476 60.0008 32.0000 1.9815 1.9819 417.5162 417.6310 0.0173 -1.0000 -1.0000 2848205 1583155774.50 151.5476 60.0008 32.0000 1.9807 1.9812 417.7193 417.8338 0.0172 -1.0000 -1.0000 2848393 1583155774.60 151.5476 60.0008 32.0000 1.9807 1.9812 417.6851 417.7994 0.0170 -1.0000 -1.0000 2848455 1583155774.70 151.5257 60.0009 32.0000 1.9810 1.9814 417.5808 417.6955 0.0173 -1.0000 -1.0000 2848518 1583155774.80 151.5209 60.0009 32.0000 1.9820 1.9824 417.4715 417.5865 0.0172 -1.0000 -1.0000 2848580 1583155774.90 151.5209 60.0009 32.0000 1.9814 1.9818 417.4572 417.5719 0.0172 -1.0000 -1.0000 2848643 1583155775.00 151.5209 60.0009 32.0000 1.9814 1.9819 417.5088 417.6229 0.0172 -1.0000 -1.0000 2848877 1583155775.10 151.5209 60.0009 32.0000 1.9814 1.9819 417.7087 417.8239 0.0173 -1.0000 -1.0000 2848940 1583155775.20 151.5190 60.0009 32.0000 1.9812 1.9816 417.6215 417.7360 0.0172 -1.0000 -1.0000 2849018 1583155775.30 151.4881 60.0009 32.0000 1.9816 1.9820 417.7158 417.8300 0.0172 -1.0000 -1.0000 2849080 1583155775.40 151.4881 60.0009 32.0000 1.9818 1.9822 417.6221 417.7373 0.0173 -1.0000 -1.0000 2849158 1583155775.50 151.4881 60.0009 32.0000 1.9818 1.9823 417.5470 417.6614 0.0172 -1.0000 -1.0000 2849393 1583155775.60 151.4881 60.0009 32.0000 1.9811 1.9816 417.5064 417.6215 0.0173 -1.0000 -1.0000 2849455 1583155775.70 151.4881 60.0009 32.0000 1.9801 1.9805 417.7423 417.8571 0.0172 -1.0000 -1.0000 2849518 1583155775.80 151.4658 60.0009 32.0000 1.9815 1.9820 417.6813 417.7957 0.0172 -1.0000 -1.0000 2849581 1583155775.90 151.4658 60.0009 32.0000 1.9815 1.9820 417.5279 417.6413 0.0171 -1.0000 -1.0000 2849643 1583155776.00 151.4658 60.0009 32.0000 1.9824 1.9828 417.4830 417.5976 0.0172 -1.0000 -1.0000 2849861 1583155776.10 151.4658 60.0009 32.0000 1.9820 1.9824 417.4969 417.6120 0.0173 -1.0000 -1.0000 2849940 1583155776.20 151.4658 60.0009 32.0000 1.9812 1.9817 417.6017 417.7164 0.0172 -1.0000 -1.0000 2850002 1583155776.30 151.4812 60.0009 32.0000 1.9817 1.9821 417.7400 417.8542 0.0172 -1.0000 -1.0000 2850065 1583155776.40 151.5077 60.0009 32.0000 1.9821 1.9825 417.5924 417.7066 0.0172 -1.0000 -1.0000 2850143 1583155776.50 151.5077 60.0009 32.0000 1.9819 1.9824 417.4843 417.5985 0.0172 -1.0000 -1.0000 2850377 1583155776.60 151.5077 60.0009 32.0000 1.9821 1.9825 417.6063 417.7195 0.0170 -1.0000 -1.0000 2850440 1583155776.70 151.5077 60.0009 32.0000 1.9811 1.9815 417.6602 417.7744 0.0172 -1.0000 -1.0000 2850502 1583155776.80 151.5077 60.0009 32.0000 1.9816 1.9820 417.7097 417.8242 0.0171 -1.0000 -1.0000 2850565 1583155776.90 151.4831 60.0009 32.0000 1.9820 1.9824 417.6278 417.7413 0.0169 -1.0000 -1.0000 2850627 1583155777.00 151.4831 60.0009 32.0000 1.9825 1.9829 417.5187 417.6328 0.0172 -1.0000 -1.0000 2850893 1583155777.10 151.4831 60.0009 32.0000 1.9810 1.9815 417.6300 417.7456 0.0173 -1.0000 -1.0000 2850955 1583155777.20 151.4831 60.0009 32.0000 1.9814 1.9819 417.6811 417.7954 0.0172 -1.0000 -1.0000 2851018 1583155777.30 151.4831 60.0009 32.0000 1.9812 1.9816 417.5709 417.6851 0.0172 -1.0000 -1.0000 2851081 1583155777.40 151.5182 60.0009 32.0000 1.9820 1.9824 417.6358 417.7508 0.0173 -1.0000 -1.0000 2851143 1583155777.50 151.5225 60.0009 32.0000 1.9828 1.9832 417.4543 417.5694 0.0172 -1.0000 -1.0000 2851221 1583155777.60 151.5225 60.0009 32.0000 1.9824 1.9828 417.4751 417.5886 0.0170 -1.0000 -1.0000 2851924 1583155777.70 151.5225 60.0009 32.0000 1.9815 1.9820 417.4918 417.6063 0.0172 -1.0000 -1.0000 2851987 1583155777.80 151.5225 60.0009 32.0000 1.9813 1.9817 417.6584 417.7728 0.0172 -1.0000 -1.0000 2852049 1583155777.90 151.5225 60.0009 32.0000 1.9811 1.9816 417.5386 417.6532 0.0172 -1.0000 -1.0000 2852127 1583155778.00 151.5448 60.0009 32.0000 1.9817 1.9822 417.4810 417.5964 0.0174 -1.0000 -1.0000 2852190 1583155778.10 151.5448 60.0009 32.0000 1.9816 1.9820 417.5156 417.6305 0.0172 -1.0000 -1.0000 2852252 1583155778.20 151.5448 60.0009 32.0000 1.9806 1.9810 417.6047 417.7187 0.0171 -1.0000 -1.0000 2852330 1583155778.30 151.5448 60.0009 32.0000 1.9801 1.9806 417.6644 417.7778 0.0170 -1.0000 -1.0000 2852377 1583155778.40 151.5448 60.0009 32.0000 1.9810 1.9815 417.5747 417.6877 0.0170 -1.0000 -1.0000 2852455 1583155778.50 151.5058 60.0009 32.0000 1.9818 1.9823 417.4789 417.5935 0.0172 -1.0000 -1.0000 2852518 1583155778.60 151.5058 60.0009 32.0000 1.9821 1.9825 417.4872 417.6014 0.0172 -1.0000 -1.0000 2852627 1583155778.70 151.5058 60.0009 32.0000 1.9815 1.9819 417.5342 417.6480 0.0171 -1.0000 -1.0000 2852690 1583155778.80 151.5058 60.0009 32.0000 1.9810 1.9815 417.5924 417.7069 0.0172 -1.0000 -1.0000 2852752 1583155778.90 151.5058 60.0009 32.0000 1.9817 1.9822 417.5656 417.6794 0.0170 -1.0000 -1.0000 2852815 1583155779.00 151.4993 60.0009 32.0000 1.9818 1.9823 417.5665 417.6796 0.0170 -1.0000 -1.0000 2852893 1583155779.10 151.4668 60.0009 32.0000 1.9815 1.9819 417.5148 417.6292 0.0172 -1.0000 -1.0000 2853127 1583155779.20 151.4668 60.0009 32.0000 1.9821 1.9826 417.5717 417.6860 0.0172 -1.0000 -1.0000 2853205 1583155779.30 151.4668 60.0009 32.0000 1.9817 1.9822 417.6459 417.7602 0.0171 -1.0000 -1.0000 2853268 1583155779.40 151.4668 60.0009 32.0000 1.9808 1.9812 417.7689 417.8828 0.0171 -1.0000 -1.0000 2853330 1583155779.50 151.4668 60.0009 32.0000 1.9812 1.9816 417.6938 417.8075 0.0171 -1.0000 -1.0000 2853408 1583155779.60 151.4668 60.0009 32.0000 1.9824 1.9829 417.6618 417.7757 0.0172 -1.0000 -1.0000 2853487 1583155779.70 151.4668 60.0009 32.0000 1.9817 1.9821 417.4975 417.6119 0.0172 -1.0000 -1.0000 2853612 1583155779.80 151.4668 60.0009 32.0000 1.9821 1.9825 417.5555 417.6702 0.0172 -1.0000 -1.0000 2853690 1583155779.90 151.4668 60.0009 32.0000 1.9825 1.9829 417.7449 417.8583 0.0170 -1.0000 -1.0000 2853752 1583155780.00 151.4668 60.0009 32.0000 1.9816 1.9820 417.6605 417.7740 0.0171 -1.0000 -1.0000 2853815 1583155780.10 151.4841 60.0019 32.0000 1.9819 1.9823 417.5850 417.6988 0.0171 -1.0000 -1.0000 2853877 1583155780.20 151.4906 60.0022 32.0000 1.9823 1.9827 417.5502 417.6636 0.0171 -1.0000 -1.0000 2854127 1583155780.30 151.4906 60.0022 32.0000 1.9816 1.9820 417.5129 417.6265 0.0170 -1.0000 -1.0000 2854190 1583155780.40 151.4906 60.0022 32.0000 1.9814 1.9819 417.5829 417.6957 0.0169 -1.0000 -1.0000 2854268 1583155780.50 151.4906 60.0022 32.0000 1.9808 1.9813 417.7144 417.8289 0.0172 -1.0000 -1.0000 2854330 1583155780.60 151.4906 60.0022 32.0000 1.9808 1.9812 417.7320 417.8464 0.0172 -1.0000 -1.0000 2854393 1583155780.70 151.5502 60.0022 32.0000 1.9811 1.9815 417.5746 417.6890 0.0172 -1.0000 -1.0000 2854627 1583155780.80 151.5502 60.0022 32.0000 1.9824 1.9829 417.5974 417.7110 0.0171 -1.0000 -1.0000 2854690 1583155780.90 151.5502 60.0022 32.0000 1.9822 1.9826 417.4708 417.5848 0.0171 -1.0000 -1.0000 2854752 1583155781.00 151.5502 60.0022 32.0000 1.9815 1.9820 417.5957 417.7087 0.0169 -1.0000 -1.0000 2854830 1583155781.10 151.5502 60.0022 32.0000 1.9808 1.9812 417.7932 417.9078 0.0172 -1.0000 -1.0000 2854893 1583155781.20 151.6102 60.0022 32.0000 1.9809 1.9814 417.6425 417.7559 0.0171 -1.0000 -1.0000 2855127 1583155781.30 151.6212 60.0022 32.0000 1.9806 1.9810 417.4794 417.5934 0.0171 -1.0000 -1.0000 2855190 1583155781.40 151.6212 60.0022 32.0000 1.9820 1.9824 417.4490 417.5627 0.0171 -1.0000 -1.0000 2855284 1583155781.50 151.6212 60.0022 32.0000 1.9822 1.9827 417.5230 417.6373 0.0172 -1.0000 -1.0000 2855393 1583155781.60 151.6212 60.0022 32.0000 1.9814 1.9818 417.6039 417.7178 0.0170 -1.0000 -1.0000 2855455 1583155781.70 151.6152 60.0022 32.0000 1.9817 1.9821 417.6544 417.7675 0.0170 -1.0000 -1.0000 2855518 1583155781.80 151.5453 60.0022 32.0000 1.9818 1.9823 417.7066 417.8208 0.0172 -1.0000 -1.0000 2855596 1583155781.90 151.5453 60.0022 32.0000 1.9819 1.9824 417.5156 417.6296 0.0172 -1.0000 -1.0000 2855658 1583155782.00 151.5453 60.0022 32.0000 1.9819 1.9823 417.5069 417.6205 0.0170 -1.0000 -1.0000 2855721 1583155782.10 151.5453 60.0022 32.0000 1.9816 1.9820 417.6156 417.7294 0.0172 -1.0000 -1.0000 2855799 1583155782.20 151.5453 60.0022 32.0000 1.9813 1.9817 417.7179 417.8315 0.0170 -1.0000 -1.0000 2855877 1583155782.30 151.5391 60.0022 32.0000 1.9811 1.9815 417.7716 417.8847 0.0170 -1.0000 -1.0000 2855940 1583155782.40 151.5391 60.0022 32.0000 1.9815 1.9819 417.5598 417.6738 0.0172 -1.0000 -1.0000 2856002 1583155782.50 151.5391 60.0022 32.0000 1.9822 1.9827 417.5061 417.6194 0.0170 -1.0000 -1.0000 2856065 1583155782.60 151.5391 60.0022 32.0000 1.9816 1.9820 417.6535 417.7685 0.0172 -1.0000 -1.0000 2856127 1583155782.70 151.5391 60.0022 32.0000 1.9814 1.9819 417.6667 417.7804 0.0170 -1.0000 -1.0000 2856408 1583155782.80 151.4986 60.0022 32.0000 1.9813 1.9817 417.5911 417.7041 0.0170 -1.0000 -1.0000 2856471 1583155782.90 151.4913 60.0022 32.0000 1.9819 1.9823 417.4764 417.5898 0.0170 -1.0000 -1.0000 2856533 1583155783.00 151.4913 60.0022 32.0000 1.9825 1.9829 417.3977 417.5108 0.0171 -1.0000 -1.0000 2856611 1583155783.10 151.4913 60.0022 32.0000 1.9820 1.9825 417.5571 417.6710 0.0171 -1.0000 -1.0000 2856674 1583155783.20 151.4913 60.0022 32.0000 1.9819 1.9823 417.6998 417.8140 0.0172 -1.0000 -1.0000 2856908 1583155783.30 151.4875 60.0022 32.0000 1.9809 1.9814 417.6581 417.7717 0.0171 -1.0000 -1.0000 2856971 1583155783.40 151.4496 60.0022 32.0000 1.9815 1.9820 417.6934 417.8074 0.0171 -1.0000 -1.0000 2857033 1583155783.50 151.4496 60.0022 32.0000 1.9810 1.9814 417.6284 417.7421 0.0171 -1.0000 -1.0000 2857111 1583155783.60 151.4496 60.0022 32.0000 1.9817 1.9821 417.5813 417.6956 0.0172 -1.0000 -1.0000 2857174 1583155783.70 151.4496 60.0022 32.0000 1.9818 1.9823 417.7697 417.8833 0.0170 -1.0000 -1.0000 2857237 1583155783.80 151.4496 60.0022 32.0000 1.9820 1.9824 417.7391 417.8519 0.0169 -1.0000 -1.0000 2857455 1583155783.90 151.5805 60.0022 32.0000 1.9820 1.9825 417.6660 417.7791 0.0170 -1.0000 -1.0000 2857502 1583155784.00 151.6009 60.0022 32.0000 1.9829 1.9834 417.5294 417.6436 0.0172 -1.0000 -1.0000 2857581 1583155784.10 151.6009 60.0022 32.0000 1.9830 1.9834 417.5347 417.6487 0.0171 -1.0000 -1.0000 2857643 1583155784.20 151.6009 60.0022 32.0000 1.9827 1.9831 417.5637 417.6773 0.0171 -1.0000 -1.0000 2857705 1583155784.30 151.6009 60.0022 32.0000 1.9824 1.9829 417.7075 417.8210 0.0171 -1.0000 -1.0000 2858143 1583155784.40 151.6009 60.0022 32.0000 1.9809 1.9814 417.7672 417.8808 0.0171 -1.0000 -1.0000 2858221 1583155784.50 151.6361 60.0022 32.0000 1.9817 1.9822 417.7109 417.8251 0.0172 -1.0000 -1.0000 2858283 1583155784.60 151.6361 60.0022 32.0000 1.9824 1.9828 417.5664 417.6800 0.0171 -1.0000 -1.0000 2858346 1583155784.70 151.6361 60.0022 32.0000 1.9825 1.9829 417.6237 417.7373 0.0171 -1.0000 -1.0000 2858408 1583155784.80 151.6361 60.0022 32.0000 1.9813 1.9818 417.6643 417.7780 0.0170 -1.0000 -1.0000 2858674 1583155784.90 151.6361 60.0022 32.0000 1.9817 1.9822 417.7450 417.8589 0.0171 -1.0000 -1.0000 2858737 1583155785.00 151.6256 60.0022 32.0000 1.9818 1.9822 417.7245 417.8387 0.0171 -1.0000 -1.0000 2858815 1583155785.10 151.5487 60.0022 32.0000 1.9816 1.9820 417.5036 417.6168 0.0171 -1.0000 -1.0000 2858877 1583155785.20 151.5487 60.0022 32.0000 1.9826 1.9831 417.4106 417.5244 0.0171 -1.0000 -1.0000 2858955 1583155785.30 151.5487 60.0022 32.0000 1.9816 1.9821 417.4606 417.5736 0.0170 -1.0000 -1.0000 2859190 1583155785.40 151.5487 60.0022 32.0000 1.9807 1.9811 417.6550 417.7690 0.0171 -1.0000 -1.0000 2859252 1583155785.50 151.5487 60.0022 32.0000 1.9813 1.9818 417.6159 417.7301 0.0172 -1.0000 -1.0000 2859315 1583155785.60 151.4352 60.0022 32.0000 1.9814 1.9819 417.4897 417.6032 0.0170 -1.0000 -1.0000 2859393 1583155785.70 151.4352 60.0022 32.0000 1.9815 1.9820 417.5750 417.6889 0.0171 -1.0000 -1.0000 2859440 1583155785.80 151.4352 60.0022 32.0000 1.9819 1.9823 417.4375 417.5506 0.0170 -1.0000 -1.0000 2859674 1583155785.90 151.4352 60.0022 32.0000 1.9812 1.9817 417.6102 417.7231 0.0170 -1.0000 -1.0000 2859736 1583155786.00 151.4352 60.0022 32.0000 1.9811 1.9815 417.6485 417.7623 0.0171 -1.0000 -1.0000 2859799 1583155786.10 151.4504 60.0022 32.0000 1.9813 1.9818 417.6179 417.7311 0.0170 -1.0000 -1.0000 2859861 1583155786.20 151.4624 60.0022 32.0000 1.9816 1.9820 417.4283 417.5409 0.0169 -1.0000 -1.0000 2859924 1583155786.30 151.4624 60.0022 32.0000 1.9812 1.9816 417.4902 417.6030 0.0169 -1.0000 -1.0000 2859987 1583155786.40 151.4624 60.0022 32.0000 1.9806 1.9811 417.6691 417.7815 0.0169 -1.0000 -1.0000 2900393 1583155786.50 151.4624 60.0022 32.0000 1.9798 1.9803 417.5970 417.7102 0.0170 -1.0000 -1.0000 2900455 1583155786.60 151.4624 60.0022 32.0000 1.9809 1.9814 417.6178 417.7318 0.0172 -1.0000 -1.0000 2900518 1583155786.70 151.4707 60.0022 32.0000 1.9817 1.9821 417.4434 417.5569 0.0170 -1.0000 -1.0000 2900596 1583155786.80 151.4712 60.0022 32.0000 1.9816 1.9820 417.4020 417.5151 0.0170 -1.0000 -1.0000 2900658 1583155786.90 151.4712 60.0022 32.0000 1.9810 1.9815 417.5029 417.6161 0.0170 -1.0000 -1.0000 2900924 1583155787.00 151.4712 60.0022 32.0000 1.9808 1.9812 417.6546 417.7665 0.0168 -1.0000 -1.0000 2901002 1583155787.10 151.4712 60.0022 32.0000 1.9810 1.9814 417.5150 417.6282 0.0171 -1.0000 -1.0000 2901065 1583155787.20 151.4712 60.0022 32.0000 1.9810 1.9814 417.4679 417.5822 0.0172 -1.0000 -1.0000 2901143 1583155787.30 151.4535 60.0022 32.0000 1.9822 1.9827 417.4036 417.5174 0.0171 -1.0000 -1.0000 2901205 1583155787.40 151.4535 60.0022 32.0000 1.9816 1.9820 417.5292 417.6428 0.0171 -1.0000 -1.0000 2901627 1583155787.50 151.4535 60.0022 32.0000 1.9809 1.9814 417.6908 417.8043 0.0170 -1.0000 -1.0000 2901705 1583155787.60 151.4535 60.0022 32.0000 1.9815 1.9819 417.7303 417.8435 0.0170 -1.0000 -1.0000 2901768 1583155787.70 151.4535 60.0022 32.0000 1.9819 1.9824 417.5969 417.7112 0.0172 -1.0000 -1.0000 2901830 1583155787.80 151.4710 60.0022 32.0000 1.9817 1.9821 417.5209 417.6344 0.0171 -1.0000 -1.0000 2901971 1583155787.90 151.4924 60.0022 32.0000 1.9810 1.9814 417.5295 417.6430 0.0170 -1.0000 -1.0000 2902143 1583155788.00 151.4924 60.0022 32.0000 1.9815 1.9819 417.5701 417.6823 0.0168 -1.0000 -1.0000 2902205 1583155788.10 151.4924 60.0022 32.0000 1.9814 1.9819 417.7246 417.8380 0.0170 -1.0000 -1.0000 2902284 1583155788.20 151.4924 60.0022 32.0000 1.9814 1.9819 417.6738 417.7869 0.0170 -1.0000 -1.0000 2902346 1583155788.30 151.4924 60.0022 32.0000 1.9821 1.9825 417.4737 417.5867 0.0170 -1.0000 -1.0000 2902408 1583155788.40 151.4906 60.0022 32.0000 1.9816 1.9820 417.5201 417.6333 0.0170 -1.0000 -1.0000 2902611 1583155788.50 151.4906 60.0022 32.0000 1.9818 1.9822 417.4872 417.6006 0.0171 -1.0000 -1.0000 2902674 1583155788.60 151.4906 60.0022 32.0000 1.9810 1.9814 417.6802 417.7942 0.0171 -1.0000 -1.0000 2902737 1583155788.70 151.4906 60.0022 32.0000 1.9812 1.9816 417.6854 417.7990 0.0170 -1.0000 -1.0000 2902815 1583155788.80 151.4906 60.0022 32.0000 1.9817 1.9822 417.5970 417.7104 0.0171 -1.0000 -1.0000 2902877 1583155788.90 151.5562 60.0022 32.0000 1.9814 1.9818 417.5285 417.6419 0.0170 -1.0000 -1.0000 2902940 1583155789.00 151.5562 60.0022 32.0000 1.9816 1.9820 417.4663 417.5792 0.0170 -1.0000 -1.0000 2903002 1583155789.10 151.5562 60.0022 32.0000 1.9817 1.9821 417.5369 417.6508 0.0171 -1.0000 -1.0000 2903081 1583155789.20 151.5562 60.0022 32.0000 1.9808 1.9812 417.6138 417.7273 0.0171 -1.0000 -1.0000 2903158 1583155789.30 151.5562 60.0022 32.0000 1.9804 1.9808 417.6974 417.8108 0.0170 -1.0000 -1.0000 2903221 1583155789.40 151.5495 60.0022 32.0000 1.9808 1.9812 417.6387 417.7518 0.0170 -1.0000 -1.0000 2903393 1583155789.50 151.5427 60.0022 32.0000 1.9816 1.9820 417.5267 417.6398 0.0171 -1.0000 -1.0000 2903471 1583155789.60 151.5427 60.0022 32.0000 1.9824 1.9828 417.4457 417.5604 0.0173 -1.0000 -1.0000 2903534 1583155789.70 151.5427 60.0022 32.0000 1.9814 1.9818 417.5415 417.6552 0.0170 -1.0000 -1.0000 2903596 1583155789.80 151.5427 60.0022 32.0000 1.9807 1.9811 417.6427 417.7556 0.0170 -1.0000 -1.0000 2903658 1583155789.90 151.5427 60.0022 32.0000 1.9813 1.9817 417.6761 417.7898 0.0171 -1.0000 -1.0000 2903721 1583155790.00 151.5365 60.0022 32.0000 1.9810 1.9814 417.6612 417.7750 0.0171 -1.0000 -1.0000 2903893 1583155790.10 151.5365 60.0022 32.0000 1.9814 1.9818 417.5510 417.6648 0.0171 -1.0000 -1.0000 2903971 1583155790.20 151.5365 60.0022 32.0000 1.9815 1.9820 417.4295 417.5433 0.0171 -1.0000 -1.0000 2904033 1583155790.30 151.5365 60.0022 32.0000 1.9818 1.9822 417.6375 417.7511 0.0171 -1.0000 -1.0000 2904096 1583155790.40 151.5365 60.0022 32.0000 1.9804 1.9808 417.6532 417.7665 0.0170 -1.0000 -1.0000 2904174 1583155790.50 151.5365 60.0022 32.0000 1.9805 1.9809 417.6220 417.7354 0.0170 -1.0000 -1.0000 2904393 1583155790.60 151.5365 60.0022 32.0000 1.9820 1.9824 417.4725 417.5859 0.0170 -1.0000 -1.0000 2904455 1583155790.70 151.4681 60.0022 32.0000 1.9817 1.9821 417.4866 417.6006 0.0172 -1.0000 -1.0000 2904533 1583155790.80 151.4681 60.0022 32.0000 1.9812 1.9817 417.5645 417.6779 0.0172 -1.0000 -1.0000 2904596 1583155790.90 151.4681 60.0022 32.0000 1.9811 1.9816 417.5991 417.7138 0.0171 -1.0000 -1.0000 2904658 1583155791.00 151.4681 60.0022 32.0000 1.9808 1.9813 417.6773 417.7911 0.0172 -1.0000 -1.0000 2904908 1583155791.10 151.4681 60.0022 32.0000 1.9813 1.9817 417.5487 417.6628 0.0171 -1.0000 -1.0000 2904971 1583155791.20 151.4355 60.0022 32.0000 1.9813 1.9818 417.5085 417.6217 0.0171 -1.0000 -1.0000 2905049 1583155791.30 151.4303 60.0022 32.0000 1.9817 1.9821 417.6063 417.7204 0.0171 -1.0000 -1.0000 2905096 1583155791.40 151.4303 60.0022 32.0000 1.9808 1.9812 417.7483 417.8626 0.0172 -1.0000 -1.0000 2905174 1583155791.50 151.4303 60.0022 32.0000 1.9808 1.9812 417.7275 417.8403 0.0170 -1.0000 -1.0000 2905627 1583155791.60 151.4303 60.0022 32.0000 1.9814 1.9818 417.5912 417.7052 0.0171 -1.0000 -1.0000 2905690 1583155791.70 151.4303 60.0022 32.0000 1.9821 1.9825 417.4999 417.6136 0.0171 -1.0000 -1.0000 2905752 1583155791.80 151.4838 60.0022 32.0000 1.9816 1.9820 417.5873 417.7007 0.0170 -1.0000 -1.0000 2905815 1583155791.90 151.5076 60.0022 32.0000 1.9811 1.9816 417.6772 417.7907 0.0171 -1.0000 -1.0000 2905893 1583155792.00 151.5076 60.0022 32.0000 1.9817 1.9822 417.7309 417.8444 0.0170 -1.0000 -1.0000 2906111 1583155792.10 151.5076 60.0022 32.0000 1.9817 1.9822 417.5294 417.6424 0.0171 -1.0000 -1.0000 2906190 1583155792.20 151.5076 60.0022 32.0000 1.9820 1.9824 417.4264 417.5395 0.0170 -1.0000 -1.0000 2906252 1583155792.30 151.5076 60.0022 32.0000 1.9821 1.9825 417.4690 417.5818 0.0170 -1.0000 -1.0000 2906315 1583155792.40 151.5392 60.0022 32.0000 1.9814 1.9818 417.5323 417.6456 0.0170 -1.0000 -1.0000 2906393 1583155792.50 151.5392 60.0022 32.0000 1.9814 1.9819 417.6180 417.7323 0.0172 -1.0000 -1.0000 2906455 1583155792.60 151.5392 60.0022 32.0000 1.9814 1.9818 417.5795 417.6937 0.0172 -1.0000 -1.0000 2906518 1583155792.70 151.5392 60.0022 32.0000 1.9807 1.9812 417.5446 417.6592 0.0172 -1.0000 -1.0000 2906580 1583155792.80 151.5392 60.0022 32.0000 1.9810 1.9814 417.4107 417.5244 0.0171 -1.0000 -1.0000 2906643 1583155792.90 151.5389 60.0022 32.0000 1.9815 1.9820 417.5395 417.6536 0.0172 -1.0000 -1.0000 2906705 1583155793.00 151.5385 60.0022 32.0000 1.9816 1.9820 417.6420 417.7552 0.0170 -1.0000 -1.0000 2906908 1583155793.10 151.5385 60.0022 32.0000 1.9808 1.9812 417.6407 417.7539 0.0170 -1.0000 -1.0000 2906971 1583155793.20 151.5385 60.0022 32.0000 1.9815 1.9819 417.6154 417.7280 0.0169 -1.0000 -1.0000 2907034 1583155793.30 151.5385 60.0022 32.0000 1.9818 1.9823 417.3768 417.4893 0.0170 -1.0000 -1.0000 2907096 1583155793.40 151.5385 60.0022 32.0000 1.9820 1.9825 417.3613 417.4744 0.0170 -1.0000 -1.0000 2907174 1583155793.50 151.5222 60.0022 32.0000 1.9816 1.9820 417.4759 417.5886 0.0170 -1.0000 -1.0000 2907237 1583155793.60 151.5222 60.0022 32.0000 1.9815 1.9820 417.6484 417.7620 0.0170 -1.0000 -1.0000 2907361 1583155793.70 151.5222 60.0022 32.0000 1.9810 1.9815 417.6440 417.7571 0.0170 -1.0000 -1.0000 2907440 1583155793.80 151.5222 60.0022 32.0000 1.9807 1.9811 417.5873 417.7001 0.0169 -1.0000 -1.0000 2907502 1583155793.90 151.5222 60.0022 32.0000 1.9815 1.9820 417.5386 417.6532 0.0172 -1.0000 -1.0000 2907565 1583155794.00 151.5222 60.0022 32.0000 1.9819 1.9823 417.5758 417.6894 0.0171 -1.0000 -1.0000 2907627 1583155794.10 151.5222 60.0022 32.0000 1.9816 1.9821 417.6367 417.7501 0.0171 -1.0000 -1.0000 2908111 1583155794.20 151.5222 60.0022 32.0000 1.9817 1.9822 417.6345 417.7482 0.0170 -1.0000 -1.0000 2908174 1583155794.30 151.4829 60.0022 32.0000 1.9821 1.9826 417.5067 417.6197 0.0170 -1.0000 -1.0000 2908237 1583155794.40 151.4513 60.0022 32.0000 1.9817 1.9821 417.4422 417.5561 0.0172 -1.0000 -1.0000 2908315 1583155794.50 151.4513 60.0022 32.0000 1.9814 1.9819 417.4971 417.6113 0.0171 -1.0000 -1.0000 2908377 1583155794.60 151.4587 60.0028 32.0000 1.9815 1.9820 417.6338 417.7471 0.0170 -1.0000 -1.0000 2908440 1583155794.70 151.4587 60.0028 32.0000 1.9811 1.9816 417.7245 417.8388 0.0171 -1.0000 -1.0000 2908518 1583155794.80 151.4587 60.0028 32.0000 1.9820 1.9824 417.5833 417.6968 0.0171 -1.0000 -1.0000 2908580 1583155794.90 151.4587 60.0028 32.0000 1.9823 1.9827 417.4266 417.5404 0.0171 -1.0000 -1.0000 2908643 1583155795.00 151.4587 60.0028 32.0000 1.9819 1.9824 417.4354 417.5494 0.0171 -1.0000 -1.0000 2908705 1583155795.10 151.4587 60.0028 32.0000 1.9819 1.9824 417.4231 417.5358 0.0170 -1.0000 -1.0000 2908893 1583155795.20 151.5566 60.0028 32.0000 1.9820 1.9824 417.5479 417.6618 0.0172 -1.0000 -1.0000 2908971 1583155795.30 151.5566 60.0028 32.0000 1.9819 1.9824 417.4804 417.5943 0.0171 -1.0000 -1.0000 2909034 1583155795.40 151.5566 60.0028 32.0000 1.9817 1.9822 417.3864 417.5003 0.0171 -1.0000 -1.0000 2909096 1583155795.50 151.5566 60.0028 32.0000 1.9819 1.9823 417.3810 417.4946 0.0171 -1.0000 -1.0000 2909174 1583155795.60 151.5566 60.0028 32.0000 1.9805 1.9809 417.5363 417.6500 0.0171 -1.0000 -1.0000 2909361 1583155795.70 151.6084 60.0028 32.0000 1.9805 1.9810 417.6266 417.7402 0.0171 -1.0000 -1.0000 2909408 1583155795.80 151.6084 60.0028 32.0000 1.9817 1.9821 417.5558 417.6698 0.0171 -1.0000 -1.0000 2909487 1583155795.90 151.6084 60.0028 32.0000 1.9816 1.9820 417.5623 417.6756 0.0170 -1.0000 -1.0000 2909549 1583155796.00 151.6084 60.0028 32.0000 1.9825 1.9829 417.4460 417.5596 0.0171 -1.0000 -1.0000 2909611 1583155796.10 151.6084 60.0028 32.0000 1.9825 1.9829 417.4373 417.5510 0.0171 -1.0000 -1.0000 2909690 1583155796.20 151.6084 60.0028 32.0000 1.9814 1.9818 417.4992 417.6127 0.0171 -1.0000 -1.0000 2909752 1583155796.30 151.5181 60.0028 32.0000 1.9815 1.9819 417.6429 417.7563 0.0170 -1.0000 -1.0000 2909815 1583155796.40 151.5181 60.0028 32.0000 1.9814 1.9819 417.5065 417.6198 0.0170 -1.0000 -1.0000 2909893 1583155796.50 151.5181 60.0028 32.0000 1.9818 1.9823 417.4499 417.5621 0.0169 -1.0000 -1.0000 2909955 1583155796.60 151.5181 60.0028 32.0000 1.9818 1.9822 417.3957 417.5100 0.0173 -1.0000 -1.0000 2910127 1583155796.70 151.5181 60.0028 32.0000 1.9818 1.9823 417.4951 417.6083 0.0169 -1.0000 -1.0000 2910205 1583155796.80 151.5294 60.0028 32.0000 1.9812 1.9817 417.6326 417.7475 0.0172 -1.0000 -1.0000 2910268 1583155796.90 151.5294 60.0028 32.0000 1.9815 1.9819 417.6562 417.7698 0.0170 -1.0000 -1.0000 2910330 1583155797.00 151.5294 60.0028 32.0000 1.9813 1.9817 417.5200 417.6328 0.0169 -1.0000 -1.0000 2910393 1583155797.10 151.5294 60.0028 32.0000 1.9820 1.9825 417.3999 417.5139 0.0171 -1.0000 -1.0000 2910627 1583155797.20 151.5294 60.0028 32.0000 1.9813 1.9817 417.4670 417.5802 0.0170 -1.0000 -1.0000 2910705 1583155797.30 151.5098 60.0028 32.0000 1.9813 1.9818 417.5142 417.6278 0.0172 -1.0000 -1.0000 2910768 1583155797.40 151.4779 60.0028 32.0000 1.9811 1.9815 417.6271 417.7413 0.0171 -1.0000 -1.0000 2910831 1583155797.50 151.4779 60.0028 32.0000 1.9817 1.9822 417.5886 417.7019 0.0171 -1.0000 -1.0000 2910893 1583155797.60 151.4779 60.0028 32.0000 1.9824 1.9829 417.4112 417.5254 0.0171 -1.0000 -1.0000 2911643 1583155797.70 151.4779 60.0028 32.0000 1.9812 1.9817 417.4862 417.5995 0.0170 -1.0000 -1.0000 2911705 1583155797.80 151.4779 60.0028 32.0000 1.9810 1.9814 417.5849 417.6989 0.0172 -1.0000 -1.0000 2911768 1583155797.90 151.4322 60.0028 32.0000 1.9809 1.9814 417.6237 417.7373 0.0170 -1.0000 -1.0000 2911830 1583155798.00 151.4322 60.0028 32.0000 1.9811 1.9815 417.5770 417.6906 0.0172 -1.0000 -1.0000 2911893 1583155798.10 151.4322 60.0028 32.0000 1.9823 1.9827 417.4638 417.5783 0.0172 -1.0000 -1.0000 2912033 1583155798.20 151.4322 60.0028 32.0000 1.9827 1.9831 417.3895 417.5016 0.0169 -1.0000 -1.0000 2912174 1583155798.30 151.4322 60.0028 32.0000 1.9822 1.9826 417.4452 417.5576 0.0169 -1.0000 -1.0000 2912237 1583155798.40 151.4993 60.0028 32.0000 1.9812 1.9816 417.6188 417.7322 0.0171 -1.0000 -1.0000 2912315 1583155798.50 151.5128 60.0028 32.0000 1.9811 1.9816 417.6950 417.8089 0.0171 -1.0000 -1.0000 2912377 1583155798.60 151.5128 60.0028 32.0000 1.9812 1.9817 417.6962 417.8103 0.0172 -1.0000 -1.0000 2912440 1583155798.70 151.5128 60.0028 32.0000 1.9818 1.9823 417.5969 417.7109 0.0171 -1.0000 -1.0000 2912643 1583155798.80 151.5128 60.0028 32.0000 1.9812 1.9817 417.4684 417.5824 0.0172 -1.0000 -1.0000 2912705 1583155798.90 151.5128 60.0028 32.0000 1.9814 1.9819 417.5868 417.7006 0.0171 -1.0000 -1.0000 2912768 1583155799.00 151.5225 60.0028 32.0000 1.9813 1.9818 417.6806 417.7938 0.0170 -1.0000 -1.0000 2912846 1583155799.10 151.5225 60.0028 32.0000 1.9821 1.9825 417.5563 417.6688 0.0169 -1.0000 -1.0000 2912908 1583155799.20 151.5225 60.0028 32.0000 1.9814 1.9818 417.4378 417.5508 0.0170 -1.0000 -1.0000 2912987 1583155799.30 151.5225 60.0028 32.0000 1.9816 1.9820 417.4087 417.5217 0.0170 -1.0000 -1.0000 2913049 1583155799.40 151.5225 60.0028 32.0000 1.9819 1.9823 417.4798 417.5931 0.0171 -1.0000 -1.0000 2913112 1583155799.50 151.5110 60.0028 32.0000 1.9806 1.9810 417.5947 417.7078 0.0170 -1.0000 -1.0000 2913174 1583155799.60 151.5110 60.0028 32.0000 1.9810 1.9814 417.5916 417.7044 0.0170 -1.0000 -1.0000 2913237 1583155799.70 151.5110 60.0028 32.0000 1.9798 1.9802 417.5996 417.7132 0.0171 -1.0000 -1.0000 2913424 1583155799.80 151.5110 60.0028 32.0000 1.9807 1.9811 417.5032 417.6163 0.0170 -1.0000 -1.0000 2913502 1583155799.90 151.5110 60.0028 32.0000 1.9810 1.9815 417.5380 417.6508 0.0170 -1.0000 -1.0000 2913565 1583155800.00 151.5118 60.0028 32.0000 1.9816 1.9820 417.4776 417.5907 0.0170 -1.0000 -1.0000 2913627 1583155800.10 151.5159 60.0027 32.0000 1.9806 1.9811 417.5502 417.6629 0.0169 -1.0000 -1.0000 2913690 1583155800.20 151.5159 60.0027 32.0000 1.9811 1.9815 417.5541 417.6668 0.0170 -1.0000 -1.0000 2913924 1583155800.30 151.5159 60.0027 32.0000 1.9818 1.9822 417.5501 417.6635 0.0170 -1.0000 -1.0000 2913987 1583155800.40 151.5159 60.0027 32.0000 1.9823 1.9827 417.4511 417.5646 0.0171 -1.0000 -1.0000 2914065 1583155800.50 151.5159 60.0027 32.0000 1.9818 1.9822 417.4860 417.5996 0.0171 -1.0000 -1.0000 2914127 1583155800.60 151.4410 60.0027 32.0000 1.9813 1.9818 417.4056 417.5189 0.0170 -1.0000 -1.0000 2914190 1583155800.70 151.4410 60.0027 32.0000 1.9806 1.9811 417.6364 417.7499 0.0171 -1.0000 -1.0000 2914393 1583155800.80 151.4410 60.0027 32.0000 1.9818 1.9823 417.6456 417.7591 0.0171 -1.0000 -1.0000 2914455 1583155800.90 151.4410 60.0027 32.0000 1.9821 1.9825 417.5822 417.6952 0.0170 -1.0000 -1.0000 2914518 1583155801.00 151.4410 60.0027 32.0000 1.9818 1.9822 417.4842 417.5977 0.0171 -1.0000 -1.0000 2914596 1583155801.10 151.4308 60.0027 32.0000 1.9804 1.9808 417.5774 417.6912 0.0171 -1.0000 -1.0000 2914643 1583155801.20 151.4282 60.0027 32.0000 1.9811 1.9816 417.5946 417.7087 0.0172 -1.0000 -1.0000 2914721 1583155801.30 151.4282 60.0027 32.0000 1.9813 1.9817 417.5526 417.6647 0.0169 -1.0000 -1.0000 2915158 1583155801.40 151.4282 60.0027 32.0000 1.9816 1.9821 417.4783 417.5923 0.0170 -1.0000 -1.0000 2915221 1583155801.50 151.4282 60.0027 32.0000 1.9819 1.9823 417.4591 417.5718 0.0170 -1.0000 -1.0000 2915299 1583155801.60 151.4282 60.0027 32.0000 1.9824 1.9828 417.4405 417.5532 0.0170 -1.0000 -1.0000 2915361 1583155801.70 151.4536 60.0027 32.0000 1.9810 1.9814 417.6501 417.7640 0.0171 -1.0000 -1.0000 2915424 1583155801.80 151.4536 60.0027 32.0000 1.9810 1.9814 417.6325 417.7467 0.0171 -1.0000 -1.0000 2915658 1583155801.90 151.4536 60.0027 32.0000 1.9822 1.9826 417.4880 417.6025 0.0172 -1.0000 -1.0000 2915721 1583155802.00 151.4536 60.0027 32.0000 1.9820 1.9824 417.3519 417.4666 0.0172 -1.0000 -1.0000 2915783 1583155802.10 151.4536 60.0027 32.0000 1.9816 1.9820 417.5129 417.6262 0.0170 -1.0000 -1.0000 2915861 1583155802.20 151.5114 60.0027 32.0000 1.9807 1.9811 417.5939 417.7075 0.0171 -1.0000 -1.0000 2915924 1583155802.30 151.5270 60.0027 32.0000 1.9802 1.9806 417.6593 417.7734 0.0172 -1.0000 -1.0000 2916174 1583155802.40 151.5270 60.0027 32.0000 1.9816 1.9821 417.4460 417.5586 0.0170 -1.0000 -1.0000 2916252 1583155802.50 151.5270 60.0027 32.0000 1.9820 1.9824 417.4320 417.5461 0.0171 -1.0000 -1.0000 2916315 1583155802.60 151.5270 60.0027 32.0000 1.9810 1.9815 417.5622 417.6756 0.0171 -1.0000 -1.0000 2916377 1583155802.70 151.5310 60.0027 32.0000 1.9812 1.9817 417.5903 417.7038 0.0170 -1.0000 -1.0000 2916455 1583155802.80 151.5775 60.0027 32.0000 1.9811 1.9816 417.6399 417.7533 0.0170 -1.0000 -1.0000 2916690 1583155802.90 151.5775 60.0027 32.0000 1.9811 1.9815 417.7434 417.8563 0.0170 -1.0000 -1.0000 2916752 1583155803.00 151.5775 60.0027 32.0000 1.9814 1.9819 417.5733 417.6866 0.0171 -1.0000 -1.0000 2916831 1583155803.10 151.5775 60.0027 32.0000 1.9818 1.9822 417.5853 417.6994 0.0171 -1.0000 -1.0000 2916893 1583155803.20 151.5775 60.0027 32.0000 1.9819 1.9823 417.4448 417.5582 0.0171 -1.0000 -1.0000 2916955 1583155803.30 151.5500 60.0027 32.0000 1.9816 1.9820 417.4536 417.5668 0.0170 -1.0000 -1.0000 2917346 1583155803.40 151.5500 60.0027 32.0000 1.9810 1.9814 417.6283 417.7409 0.0170 -1.0000 -1.0000 2917408 1583155803.50 151.5500 60.0027 32.0000 1.9809 1.9814 417.6297 417.7434 0.0170 -1.0000 -1.0000 2917471 1583155803.60 151.5500 60.0027 32.0000 1.9815 1.9819 417.5069 417.6199 0.0170 -1.0000 -1.0000 2917534 1583155803.70 151.5500 60.0027 32.0000 1.9813 1.9817 417.4249 417.5379 0.0170 -1.0000 -1.0000 2917612 1583155803.80 151.5103 60.0027 32.0000 1.9810 1.9814 417.4704 417.5828 0.0170 -1.0000 -1.0000 2917674 1583155803.90 151.4613 60.0027 32.0000 1.9802 1.9807 417.6092 417.7233 0.0172 -1.0000 -1.0000 2917737 1583155804.00 151.4613 60.0027 32.0000 1.9802 1.9806 417.6208 417.7348 0.0171 -1.0000 -1.0000 2917799 1583155804.10 151.4613 60.0027 32.0000 1.9815 1.9820 417.5563 417.6689 0.0169 -1.0000 -1.0000 2917877 1583155804.20 151.4613 60.0027 32.0000 1.9821 1.9825 417.3797 417.4929 0.0171 -1.0000 -1.0000 2917940 1583155804.30 151.4613 60.0027 32.0000 1.9810 1.9814 417.4692 417.5838 0.0173 -1.0000 -1.0000 2918002 1583155804.40 151.4731 60.0027 32.0000 1.9811 1.9816 417.5899 417.7028 0.0170 -1.0000 -1.0000 2918737 1583155804.50 151.4731 60.0027 32.0000 1.9812 1.9816 417.6271 417.7408 0.0171 -1.0000 -1.0000 2918799 1583155804.60 151.4731 60.0027 32.0000 1.9823 1.9828 417.4993 417.6129 0.0171 -1.0000 -1.0000 2918861 1583155804.70 151.4731 60.0027 32.0000 1.9816 1.9820 417.5043 417.6188 0.0173 -1.0000 -1.0000 2918940 1583155804.80 151.4731 60.0027 32.0000 1.9813 1.9818 417.5699 417.6837 0.0171 -1.0000 -1.0000 2919002 1583155804.90 151.4823 60.0030 32.0000 1.9812 1.9816 417.6719 417.7855 0.0171 -1.0000 -1.0000 2919065 1583155805.00 151.4856 60.0032 32.0000 1.9814 1.9818 417.7242 417.8382 0.0172 -1.0000 -1.0000 2919143 1583155805.10 151.4856 60.0032 32.0000 1.9810 1.9815 417.6668 417.7811 0.0171 -1.0000 -1.0000 2919205 1583155805.20 151.4856 60.0032 32.0000 1.9824 1.9828 417.5620 417.6755 0.0170 -1.0000 -1.0000 2919268 1583155805.30 151.4856 60.0032 32.0000 1.9833 1.9838 417.5626 417.6758 0.0171 -1.0000 -1.0000 2919331 1583155805.40 151.4853 60.0032 32.0000 1.9816 1.9821 417.6846 417.7969 0.0168 -1.0000 -1.0000 2919549 1583155805.50 151.4850 60.0032 32.0000 1.9818 1.9822 417.7683 417.8825 0.0172 -1.0000 -1.0000 2919627 1583155805.60 151.4850 60.0032 32.0000 1.9809 1.9813 417.6217 417.7349 0.0170 -1.0000 -1.0000 2919690 1583155805.70 151.4850 60.0032 32.0000 1.9811 1.9815 417.6019 417.7144 0.0169 -1.0000 -1.0000 2919752 1583155805.80 151.4850 60.0032 32.0000 1.9814 1.9818 417.4916 417.6058 0.0172 -1.0000 -1.0000 2919830 1583155805.90 151.4850 60.0032 32.0000 1.9818 1.9822 417.6127 417.7265 0.0170 -1.0000 -1.0000 2919893 1583155806.00 151.5878 60.0032 32.0000 1.9807 1.9811 417.7114 417.8247 0.0171 -1.0000 -1.0000 2919955 1583155806.10 151.5878 60.0032 32.0000 1.9809 1.9814 417.7375 417.8510 0.0170 -1.0000 -1.0000 2920018 1583155806.20 151.5878 60.0032 32.0000 1.9817 1.9821 417.5798 417.6944 0.0172 -1.0000 -1.0000 2920080 1583155806.30 151.5878 60.0032 32.0000 1.9819 1.9823 417.5695 417.6836 0.0172 -1.0000 -1.0000 2920143 1583155806.40 151.5878 60.0032 32.0000 1.9823 1.9827 417.5686 417.6825 0.0171 -1.0000 -1.0000 2920690 1583155806.50 151.5878 60.0032 32.0000 1.9825 1.9829 417.6544 417.7675 0.0170 -1.0000 -1.0000 2920752 1583155806.60 151.6000 60.0032 32.0000 1.9816 1.9820 417.7024 417.8153 0.0171 -1.0000 -1.0000 2920815 1583155806.70 151.6452 60.0032 32.0000 1.9818 1.9823 417.7304 417.8446 0.0171 -1.0000 -1.0000 2920877 1583155806.80 151.6452 60.0032 32.0000 1.9818 1.9822 417.6616 417.7760 0.0172 -1.0000 -1.0000 2920955 1583155806.90 151.6452 60.0032 32.0000 1.9816 1.9820 417.5978 417.7115 0.0171 -1.0000 -1.0000 2921190 1583155807.00 151.6452 60.0032 32.0000 1.9820 1.9824 417.7329 417.8464 0.0171 -1.0000 -1.0000 2921268 1583155807.10 151.6452 60.0032 32.0000 1.9808 1.9813 417.6948 417.8086 0.0171 -1.0000 -1.0000 2921331 1583155807.20 151.5767 60.0032 32.0000 1.9823 1.9827 417.6721 417.7860 0.0171 -1.0000 -1.0000 2921393 1583155807.30 151.5767 60.0032 32.0000 1.9823 1.9828 417.5270 417.6416 0.0172 -1.0000 -1.0000 2921455 1583155807.40 151.5767 60.0032 32.0000 1.9820 1.9824 417.5196 417.6333 0.0170 -1.0000 -1.0000 2921518 1583155807.50 151.5767 60.0032 32.0000 1.9821 1.9825 417.6293 417.7426 0.0171 -1.0000 -1.0000 2921596 1583155807.60 151.5767 60.0032 32.0000 1.9812 1.9817 417.6560 417.7699 0.0172 -1.0000 -1.0000 2921658 1583155807.70 151.5767 60.0032 32.0000 1.9814 1.9818 417.7186 417.8332 0.0172 -1.0000 -1.0000 2921737 1583155807.80 151.5069 60.0032 32.0000 1.9814 1.9818 417.5898 417.7032 0.0170 -1.0000 -1.0000 2921815 1583155807.90 151.5052 60.0032 32.0000 1.9818 1.9822 417.5949 417.7082 0.0171 -1.0000 -1.0000 2921908 1583155808.00 151.5052 60.0032 32.0000 1.9821 1.9826 417.4946 417.6087 0.0171 -1.0000 -1.0000 2921971 1583155808.10 151.5052 60.0032 32.0000 1.9813 1.9817 417.7181 417.8325 0.0172 -1.0000 -1.0000 2922049 1583155808.20 151.5052 60.0032 32.0000 1.9814 1.9818 417.7188 417.8329 0.0171 -1.0000 -1.0000 2922112 1583155808.30 151.4925 60.0032 32.0000 1.9819 1.9824 417.5807 417.6954 0.0172 -1.0000 -1.0000 2922174 1583155808.40 151.4297 60.0032 32.0000 1.9816 1.9821 417.4590 417.5722 0.0170 -1.0000 -1.0000 2922237 1583155808.50 151.4297 60.0032 32.0000 1.9818 1.9822 417.6124 417.7263 0.0172 -1.0000 -1.0000 2922377 1583155808.60 151.4297 60.0032 32.0000 1.9809 1.9814 417.7057 417.8202 0.0172 -1.0000 -1.0000 2922440 1583155808.70 151.4297 60.0032 32.0000 1.9814 1.9819 417.6451 417.7593 0.0171 -1.0000 -1.0000 2922502 1583155808.80 151.4297 60.0032 32.0000 1.9811 1.9815 417.6262 417.7390 0.0169 -1.0000 -1.0000 2922565 1583155808.90 151.4637 60.0032 32.0000 1.9820 1.9825 417.5220 417.6351 0.0171 -1.0000 -1.0000 2922643 1583155809.00 151.4637 60.0032 32.0000 1.9817 1.9821 417.4936 417.6065 0.0170 -1.0000 -1.0000 2923393 1583155809.10 151.4637 60.0032 32.0000 1.9818 1.9822 417.6198 417.7331 0.0170 -1.0000 -1.0000 2923455 1583155809.20 151.4637 60.0032 32.0000 1.9813 1.9817 417.6310 417.7446 0.0171 -1.0000 -1.0000 2923533 1583155809.30 151.4637 60.0032 32.0000 1.9819 1.9823 417.6193 417.7337 0.0172 -1.0000 -1.0000 2923596 1583155809.40 151.4605 60.0032 32.0000 1.9817 1.9821 417.5351 417.6486 0.0171 -1.0000 -1.0000 2923658 1583155809.50 151.4588 60.0032 32.0000 1.9823 1.9828 417.5588 417.6727 0.0170 -1.0000 -1.0000 2923737 1583155809.60 151.4588 60.0032 32.0000 1.9813 1.9817 417.7429 417.8564 0.0170 -1.0000 -1.0000 2923799 1583155809.70 151.4588 60.0032 32.0000 1.9809 1.9813 417.7300 417.8429 0.0170 -1.0000 -1.0000 2923861 1583155809.80 151.4588 60.0032 32.0000 1.9806 1.9810 417.6727 417.7867 0.0172 -1.0000 -1.0000 2923940 1583155809.90 151.4588 60.0032 32.0000 1.9820 1.9824 417.6133 417.7273 0.0171 -1.0000 -1.0000 2924002 1583155810.00 151.4865 60.0027 32.0000 1.9823 1.9827 417.4855 417.5986 0.0170 -1.0000 -1.0000 2924127 1583155810.10 151.4865 60.0027 32.0000 1.9818 1.9822 417.5535 417.6675 0.0171 -1.0000 -1.0000 2924190 1583155810.20 151.4865 60.0027 32.0000 1.9816 1.9820 417.6164 417.7299 0.0170 -1.0000 -1.0000 2924252 1583155810.30 151.4865 60.0027 32.0000 1.9812 1.9816 417.6580 417.7714 0.0170 -1.0000 -1.0000 2924315 1583155810.40 151.4865 60.0027 32.0000 1.9813 1.9818 417.5723 417.6849 0.0170 -1.0000 -1.0000 2924393 1583155810.50 151.4865 60.0027 32.0000 1.9814 1.9818 417.4607 417.5749 0.0171 -1.0000 -1.0000 2924455 1583155810.60 151.6051 60.0027 32.0000 1.9821 1.9825 417.4981 417.6122 0.0172 -1.0000 -1.0000 2924518 1583155810.70 151.6051 60.0027 32.0000 1.9815 1.9820 417.4960 417.6089 0.0170 -1.0000 -1.0000 2924596 1583155810.80 151.6051 60.0027 32.0000 1.9806 1.9810 417.6637 417.7772 0.0171 -1.0000 -1.0000 2924658 1583155810.90 151.6051 60.0027 32.0000 1.9816 1.9821 417.7633 417.8771 0.0171 -1.0000 -1.0000 2924721 1583155811.00 151.6051 60.0027 32.0000 1.9815 1.9819 417.8008 417.9141 0.0170 -1.0000 -1.0000 2924799 1583155811.10 151.6051 60.0027 32.0000 1.9823 1.9827 417.5945 417.7082 0.0171 -1.0000 -1.0000 2924861 1583155811.20 151.5526 60.0027 32.0000 1.9816 1.9821 417.4846 417.5982 0.0171 -1.0000 -1.0000 2924924 1583155811.30 151.5526 60.0027 32.0000 1.9815 1.9819 417.5300 417.6441 0.0171 -1.0000 -1.0000 2925002 1583155811.40 151.5526 60.0027 32.0000 1.9809 1.9813 417.6187 417.7322 0.0171 -1.0000 -1.0000 2925065 1583155811.50 151.5526 60.0027 32.0000 1.9805 1.9810 417.6120 417.7263 0.0172 -1.0000 -1.0000 2925143 1583155811.60 151.5526 60.0027 32.0000 1.9819 1.9823 417.5400 417.6545 0.0172 -1.0000 -1.0000 2925440 1583155811.70 151.5275 60.0027 32.0000 1.9817 1.9821 417.4491 417.5629 0.0171 -1.0000 -1.0000 2925502 1583155811.80 151.5275 60.0027 32.0000 1.9820 1.9824 417.4494 417.5630 0.0170 -1.0000 -1.0000 2925565 1583155811.90 151.5275 60.0027 32.0000 1.9804 1.9808 417.5825 417.6962 0.0171 -1.0000 -1.0000 2925627 1583155812.00 151.5275 60.0027 32.0000 1.9809 1.9814 417.8073 417.9219 0.0171 -1.0000 -1.0000 2925690 1583155812.10 151.5275 60.0027 32.0000 1.9808 1.9812 417.7103 417.8229 0.0170 -1.0000 -1.0000 2925768 1583155812.20 151.4961 60.0027 32.0000 1.9811 1.9815 417.6692 417.7837 0.0173 -1.0000 -1.0000 2925830 1583155812.30 151.4836 60.0027 32.0000 1.9818 1.9822 417.3989 417.5131 0.0171 -1.0000 -1.0000 2925893 1583155812.40 151.4836 60.0027 32.0000 1.9822 1.9827 417.4582 417.5719 0.0171 -1.0000 -1.0000 2925971 1583155812.50 151.4836 60.0027 32.0000 1.9813 1.9818 417.5664 417.6813 0.0174 -1.0000 -1.0000 2926018 1583155812.60 151.4836 60.0027 32.0000 1.9811 1.9816 417.6235 417.7371 0.0170 -1.0000 -1.0000 2926408 1583155812.70 151.4836 60.0027 32.0000 1.9812 1.9817 417.5948 417.7077 0.0170 -1.0000 -1.0000 2926471 1583155812.80 151.4194 60.0027 32.0000 1.9814 1.9819 417.5847 417.6987 0.0172 -1.0000 -1.0000 2926533 1583155812.90 151.4194 60.0027 32.0000 1.9813 1.9818 417.4317 417.5460 0.0171 -1.0000 -1.0000 2926596 1583155813.00 151.4194 60.0027 32.0000 1.9822 1.9827 417.5574 417.6713 0.0171 -1.0000 -1.0000 2926674 1583155813.10 151.4194 60.0027 32.0000 1.9815 1.9820 417.7383 417.8519 0.0171 -1.0000 -1.0000 2926924 1583155813.20 151.4194 60.0027 32.0000 1.9810 1.9815 417.8181 417.9318 0.0171 -1.0000 -1.0000 2927002 1583155813.30 151.4398 60.0027 32.0000 1.9807 1.9812 417.7625 417.8767 0.0172 -1.0000 -1.0000 2927065 1583155813.40 151.4398 60.0027 32.0000 1.9821 1.9825 417.6471 417.7614 0.0171 -1.0000 -1.0000 2927127 1583155813.50 151.4398 60.0027 32.0000 1.9826 1.9830 417.5018 417.6152 0.0170 -1.0000 -1.0000 2927205 1583155813.60 151.4398 60.0027 32.0000 1.9818 1.9823 417.5309 417.6447 0.0171 -1.0000 -1.0000 2927268 1583155813.70 151.4398 60.0027 32.0000 1.9819 1.9824 417.6494 417.7636 0.0171 -1.0000 -1.0000 2927440 1583155813.80 151.4514 60.0027 32.0000 1.9813 1.9818 417.6443 417.7579 0.0171 -1.0000 -1.0000 2927518 1583155813.90 151.5139 60.0027 32.0000 1.9813 1.9817 417.5452 417.6587 0.0171 -1.0000 -1.0000 2927581 1583155814.00 151.5139 60.0027 32.0000 1.9820 1.9824 417.5377 417.6509 0.0170 -1.0000 -1.0000 2927627 1583155814.10 151.5139 60.0027 32.0000 1.9820 1.9825 417.5005 417.6146 0.0171 -1.0000 -1.0000 2927705 1583155814.20 151.5139 60.0027 32.0000 1.9817 1.9821 417.6312 417.7446 0.0170 -1.0000 -1.0000 2927908 1583155814.30 151.5139 60.0027 32.0000 1.9811 1.9815 417.6901 417.8038 0.0171 -1.0000 -1.0000 2927971 1583155814.40 151.5451 60.0027 32.0000 1.9815 1.9820 417.6359 417.7499 0.0171 -1.0000 -1.0000 2928049 1583155814.50 151.5451 60.0027 32.0000 1.9824 1.9828 417.6132 417.7275 0.0172 -1.0000 -1.0000 2928112 1583155814.60 151.5451 60.0027 32.0000 1.9817 1.9822 417.4815 417.5955 0.0171 -1.0000 -1.0000 2928174 1583155814.70 151.5451 60.0027 32.0000 1.9811 1.9815 417.6058 417.7193 0.0171 -1.0000 -1.0000 2928408 1583155814.80 151.5451 60.0027 32.0000 1.9803 1.9807 417.6971 417.8112 0.0172 -1.0000 -1.0000 2928471 1583155814.90 151.5451 60.0027 32.0000 1.9811 1.9816 417.6645 417.7785 0.0170 -1.0000 -1.0000 2928533 1583155815.00 151.5061 60.0014 32.0000 1.9807 1.9811 417.5668 417.6805 0.0171 -1.0000 -1.0000 2928612 1583155815.10 151.5061 60.0014 32.0000 1.9810 1.9815 417.5197 417.6335 0.0171 -1.0000 -1.0000 2928674 1583155815.20 151.5061 60.0014 32.0000 1.9809 1.9813 417.5772 417.6911 0.0171 -1.0000 -1.0000 2929424 1583155815.30 151.5061 60.0014 32.0000 1.9809 1.9813 417.6203 417.7334 0.0170 -1.0000 -1.0000 2929487 1583155815.40 151.5061 60.0014 32.0000 1.9808 1.9812 417.7052 417.8196 0.0172 -1.0000 -1.0000 2929549 1583155815.50 151.4832 60.0014 32.0000 1.9813 1.9818 417.7198 417.8345 0.0172 -1.0000 -1.0000 2929658 1583155815.60 151.4208 60.0014 32.0000 1.9815 1.9820 417.5960 417.7097 0.0171 -1.0000 -1.0000 2929721 1583155815.70 151.4208 60.0014 32.0000 1.9811 1.9815 417.4927 417.6053 0.0169 -1.0000 -1.0000 2929893 1583155815.80 151.4208 60.0014 32.0000 1.9813 1.9817 417.4918 417.6049 0.0171 -1.0000 -1.0000 2929971 1583155815.90 151.4208 60.0014 32.0000 1.9816 1.9820 417.5490 417.6636 0.0172 -1.0000 -1.0000 2930033 1583155816.00 151.4208 60.0014 32.0000 1.9812 1.9817 417.6896 417.8042 0.0172 -1.0000 -1.0000 2930158 1583155816.10 151.4771 60.0014 32.0000 1.9809 1.9813 417.7373 417.8504 0.0170 -1.0000 -1.0000 2930237 1583155816.20 151.4771 60.0014 32.0000 1.9814 1.9818 417.5126 417.6267 0.0171 -1.0000 -1.0000 2930299 1583155816.30 151.4771 60.0014 32.0000 1.9823 1.9827 417.5339 417.6475 0.0170 -1.0000 -1.0000 2930361 1583155816.40 151.4771 60.0014 32.0000 1.9823 1.9827 417.5322 417.6462 0.0172 -1.0000 -1.0000 2930440 1583155816.50 151.4771 60.0014 32.0000 1.9816 1.9821 417.6634 417.7776 0.0171 -1.0000 -1.0000 2930502 1583155816.60 151.5029 60.0014 32.0000 1.9804 1.9809 417.7942 417.9077 0.0171 -1.0000 -1.0000 2930565 1583155816.70 151.5433 60.0014 32.0000 1.9809 1.9813 417.7948 417.9088 0.0171 -1.0000 -1.0000 2930627 1583155816.80 151.5433 60.0014 32.0000 1.9815 1.9819 417.6065 417.7195 0.0171 -1.0000 -1.0000 2930690 1583155816.90 151.5433 60.0014 32.0000 1.9824 1.9829 417.5458 417.6599 0.0171 -1.0000 -1.0000 2930752 1583155817.00 151.5433 60.0014 32.0000 1.9826 1.9830 417.6601 417.7732 0.0170 -1.0000 -1.0000 2930831 1583155817.10 151.5433 60.0014 32.0000 1.9818 1.9822 417.6168 417.7306 0.0171 -1.0000 -1.0000 2930893 1583155817.20 151.5878 60.0014 32.0000 1.9811 1.9816 417.7803 417.8939 0.0171 -1.0000 -1.0000 2930971 1583155817.30 151.5878 60.0014 32.0000 1.9815 1.9819 417.7103 417.8242 0.0171 -1.0000 -1.0000 2931158 1583155817.40 151.5878 60.0014 32.0000 1.9821 1.9825 417.5446 417.6580 0.0170 -1.0000 -1.0000 2931221 1583155817.50 151.5878 60.0014 32.0000 1.9823 1.9828 417.4942 417.6075 0.0170 -1.0000 -1.0000 2931299 1583155817.60 151.5878 60.0014 32.0000 1.9809 1.9814 417.7286 417.8418 0.0170 -1.0000 -1.0000 2931361 1583155817.70 151.5975 60.0014 32.0000 1.9801 1.9806 417.7351 417.8491 0.0172 -1.0000 -1.0000 2931424 1583155817.80 151.5975 60.0014 32.0000 1.9812 1.9816 417.7722 417.8867 0.0171 -1.0000 -1.0000 2931674 1583155817.90 151.5975 60.0014 32.0000 1.9818 1.9823 417.6930 417.8062 0.0170 -1.0000 -1.0000 2931737 1583155818.00 151.5975 60.0014 32.0000 1.9825 1.9830 417.5946 417.7085 0.0171 -1.0000 -1.0000 2931799 1583155818.10 151.5975 60.0014 32.0000 1.9821 1.9825 417.5255 417.6390 0.0171 -1.0000 -1.0000 2931877 1583155818.20 151.5975 60.0014 32.0000 1.9816 1.9820 417.5441 417.6587 0.0173 -1.0000 -1.0000 2931940 1583155818.30 151.5410 60.0014 32.0000 1.9814 1.9819 417.6931 417.8071 0.0171 -1.0000 -1.0000 2932143 1583155818.40 151.5410 60.0014 32.0000 1.9808 1.9813 417.7241 417.8377 0.0171 -1.0000 -1.0000 2932221 1583155818.50 151.5410 60.0014 32.0000 1.9821 1.9826 417.5999 417.7139 0.0171 -1.0000 -1.0000 2932283 1583155818.60 151.5410 60.0014 32.0000 1.9811 1.9815 417.5447 417.6581 0.0171 -1.0000 -1.0000 2932346 1583155818.70 151.5410 60.0014 32.0000 1.9810 1.9815 417.5749 417.6895 0.0172 -1.0000 -1.0000 2932424 1583155818.80 151.5108 60.0014 32.0000 1.9811 1.9816 417.7027 417.8161 0.0170 -1.0000 -1.0000 2932908 1583155818.90 151.4759 60.0014 32.0000 1.9811 1.9815 417.7659 417.8794 0.0171 -1.0000 -1.0000 2932971 1583155819.00 151.4759 60.0014 32.0000 1.9813 1.9818 417.6629 417.7767 0.0171 -1.0000 -1.0000 2933049 1583155819.10 151.4759 60.0014 32.0000 1.9817 1.9822 417.4223 417.5361 0.0171 -1.0000 -1.0000 2933112 1583155819.20 151.4759 60.0014 32.0000 1.9817 1.9822 417.5940 417.7080 0.0171 -1.0000 -1.0000 2933190 1583155819.30 151.4759 60.0014 32.0000 1.9803 1.9808 417.6686 417.7829 0.0172 -1.0000 -1.0000 2933252 1583155819.40 151.4477 60.0014 32.0000 1.9812 1.9816 417.7348 417.8484 0.0171 -1.0000 -1.0000 2933315 1583155819.50 151.4477 60.0014 32.0000 1.9816 1.9820 417.6826 417.7966 0.0171 -1.0000 -1.0000 2933393 1583155819.60 151.4477 60.0014 32.0000 1.9823 1.9828 417.5564 417.6704 0.0171 -1.0000 -1.0000 2933455 1583155819.70 151.4477 60.0014 32.0000 1.9815 1.9819 417.4897 417.6028 0.0169 -1.0000 -1.0000 2933518 1583155819.80 151.4477 60.0014 32.0000 1.9821 1.9826 417.7010 417.8153 0.0172 -1.0000 -1.0000 2933581 1583155819.90 151.4191 60.0017 32.0000 1.9812 1.9817 417.6685 417.7833 0.0171 -1.0000 -1.0000 2933643 1583155820.00 151.4172 60.0017 32.0000 1.9816 1.9820 417.5928 417.7069 0.0171 -1.0000 -1.0000 2933705 1583155820.10 151.4172 60.0017 32.0000 1.9821 1.9825 417.5679 417.6824 0.0172 -1.0000 -1.0000 2933783 1583155820.20 151.4172 60.0017 32.0000 1.9813 1.9818 417.4353 417.5498 0.0172 -1.0000 -1.0000 2933846 1583155820.30 151.4172 60.0017 32.0000 1.9818 1.9823 417.5067 417.6210 0.0172 -1.0000 -1.0000 2933908 1583155820.40 151.4172 60.0017 32.0000 1.9816 1.9821 417.7069 417.8210 0.0171 -1.0000 -1.0000 2934393 1583155820.50 151.4538 60.0017 32.0000 1.9815 1.9820 417.7719 417.8868 0.0172 -1.0000 -1.0000 2934455 1583155820.60 151.4554 60.0017 32.0000 1.9811 1.9816 417.6442 417.7584 0.0172 -1.0000 -1.0000 2934518 1583155820.70 151.4554 60.0017 32.0000 1.9825 1.9829 417.6524 417.7664 0.0171 -1.0000 -1.0000 2934596 1583155820.80 151.4554 60.0017 32.0000 1.9815 1.9820 417.5928 417.7063 0.0171 -1.0000 -1.0000 2934658 1583155820.90 151.4554 60.0017 32.0000 1.9812 1.9816 417.7655 417.8796 0.0172 -1.0000 -1.0000 2934893 1583155821.00 151.4554 60.0017 32.0000 1.9806 1.9811 417.7521 417.8666 0.0172 -1.0000 -1.0000 2934955 1583155821.10 151.5109 60.0017 32.0000 1.9812 1.9816 417.7579 417.8723 0.0172 -1.0000 -1.0000 2935018 1583155821.20 151.5109 60.0017 32.0000 1.9821 1.9826 417.4912 417.6050 0.0171 -1.0000 -1.0000 2935096 1583155821.30 151.5109 60.0017 32.0000 1.9822 1.9826 417.4855 417.5998 0.0172 -1.0000 -1.0000 2935158 1583155821.40 151.5109 60.0017 32.0000 1.9819 1.9824 417.5682 417.6830 0.0173 -1.0000 -1.0000 2935393 1583155821.50 151.5109 60.0017 32.0000 1.9813 1.9817 417.8081 417.9217 0.0171 -1.0000 -1.0000 2935455 1583155821.60 151.5370 60.0017 32.0000 1.9808 1.9813 417.7376 417.8525 0.0172 -1.0000 -1.0000 2935518 1583155821.70 151.5487 60.0017 32.0000 1.9813 1.9818 417.6513 417.7663 0.0173 -1.0000 -1.0000 2935581 1583155821.80 151.5487 60.0017 32.0000 1.9812 1.9817 417.6225 417.7372 0.0172 -1.0000 -1.0000 2935658 1583155821.90 151.5487 60.0017 32.0000 1.9815 1.9820 417.4822 417.5969 0.0172 -1.0000 -1.0000 2935893 1583155822.00 151.5487 60.0017 32.0000 1.9808 1.9813 417.6215 417.7362 0.0173 -1.0000 -1.0000 2935940 1583155822.10 151.5487 60.0017 32.0000 1.9810 1.9814 417.7306 417.8450 0.0171 -1.0000 -1.0000 2936018 1583155822.20 151.5633 60.0017 32.0000 1.9806 1.9810 417.6801 417.7931 0.0171 -1.0000 -1.0000 2936080 1583155822.30 151.5647 60.0017 32.0000 1.9809 1.9813 417.5501 417.6650 0.0172 -1.0000 -1.0000 2936143 1583155822.40 151.5647 60.0017 32.0000 1.9815 1.9819 417.4940 417.6088 0.0173 -1.0000 -1.0000 2936393 1583155822.50 151.5647 60.0017 32.0000 1.9819 1.9824 417.4832 417.5967 0.0170 -1.0000 -1.0000 2936440 1583155822.60 151.5647 60.0017 32.0000 1.9817 1.9822 417.5160 417.6298 0.0171 -1.0000 -1.0000 2936502 1583155822.70 151.5647 60.0017 32.0000 1.9814 1.9818 417.6338 417.7481 0.0172 -1.0000 -1.0000 2936580 1583155822.80 151.4497 60.0017 32.0000 1.9814 1.9818 417.6494 417.7636 0.0172 -1.0000 -1.0000 2936643 1583155822.90 151.4497 60.0017 32.0000 1.9818 1.9823 417.5452 417.6599 0.0172 -1.0000 -1.0000 2936705 1583155823.00 151.4497 60.0017 32.0000 1.9823 1.9828 417.5002 417.6140 0.0171 -1.0000 -1.0000 2937158 1583155823.10 151.4497 60.0017 32.0000 1.9818 1.9822 417.5527 417.6667 0.0172 -1.0000 -1.0000 2937221 1583155823.20 151.4497 60.0017 32.0000 1.9812 1.9816 417.7058 417.8202 0.0172 -1.0000 -1.0000 2937299 1583155823.30 151.4497 60.0017 32.0000 1.9815 1.9819 417.6483 417.7618 0.0171 -1.0000 -1.0000 2937393 1583155823.40 151.4216 60.0017 32.0000 1.9820 1.9824 417.5051 417.6196 0.0172 -1.0000 -1.0000 2937455 1583155823.50 151.4216 60.0017 32.0000 1.9814 1.9819 417.6009 417.7149 0.0170 -1.0000 -1.0000 2937643 1583155823.60 151.4216 60.0017 32.0000 1.9811 1.9816 417.7555 417.8696 0.0172 -1.0000 -1.0000 2937705 1583155823.70 151.4216 60.0017 32.0000 1.9807 1.9811 417.7368 417.8523 0.0173 -1.0000 -1.0000 2937768 1583155823.80 151.4216 60.0017 32.0000 1.9808 1.9813 417.5747 417.6896 0.0173 -1.0000 -1.0000 2937846 1583155823.90 151.4216 60.0017 32.0000 1.9816 1.9820 417.5031 417.6171 0.0171 -1.0000 -1.0000 2937908 1583155824.00 151.4536 60.0017 32.0000 1.9822 1.9826 417.4769 417.5910 0.0172 -1.0000 -1.0000 2937971 1583155824.10 151.4536 60.0017 32.0000 1.9822 1.9826 417.6191 417.7334 0.0172 -1.0000 -1.0000 2938033 1583155824.20 151.4536 60.0017 32.0000 1.9815 1.9820 417.6502 417.7643 0.0171 -1.0000 -1.0000 2938096 1583155824.30 151.4536 60.0017 32.0000 1.9812 1.9817 417.5020 417.6162 0.0172 -1.0000 -1.0000 2938174 1583155824.40 151.4679 60.0017 32.0000 1.9817 1.9821 417.5047 417.6184 0.0172 -1.0000 -1.0000 2938237 1583155824.50 151.4748 60.0017 32.0000 1.9821 1.9825 417.4262 417.5410 0.0172 -1.0000 -1.0000 2938299 1583155824.60 151.4748 60.0017 32.0000 1.9814 1.9818 417.4974 417.6116 0.0172 -1.0000 -1.0000 2938361 1583155824.70 151.4748 60.0017 32.0000 1.9808 1.9812 417.5503 417.6642 0.0171 -1.0000 -1.0000 2938440 1583155824.80 151.4748 60.0017 32.0000 1.9806 1.9811 417.7513 417.8652 0.0172 -1.0000 -1.0000 2938502 1583155824.90 151.4748 60.0017 32.0000 1.9813 1.9818 417.6277 417.7419 0.0171 -1.0000 -1.0000 2938565 1583155825.00 151.5236 60.0017 32.0000 1.9821 1.9826 417.4980 417.6117 0.0171 -1.0000 -1.0000 2939299 1583155825.10 151.5670 60.0017 32.0000 1.9827 1.9831 417.4737 417.5881 0.0172 -1.0000 -1.0000 2939361 1583155825.20 151.5670 60.0017 32.0000 1.9812 1.9817 417.6387 417.7527 0.0170 -1.0000 -1.0000 2939424 1583155825.30 151.5670 60.0017 32.0000 1.9808 1.9813 417.6597 417.7747 0.0173 -1.0000 -1.0000 2939487 1583155825.40 151.5670 60.0017 32.0000 1.9811 1.9816 417.7152 417.8299 0.0173 -1.0000 -1.0000 2939549 1583155825.50 151.5670 60.0017 32.0000 1.9822 1.9826 417.5701 417.6852 0.0172 -1.0000 -1.0000 2939627 1583155825.60 151.5670 60.0017 32.0000 1.9815 1.9819 417.4258 417.5401 0.0172 -1.0000 -1.0000 2939690 1583155825.70 151.4900 60.0017 32.0000 1.9815 1.9819 417.5826 417.6961 0.0171 -1.0000 -1.0000 2939752 1583155825.80 151.4900 60.0017 32.0000 1.9810 1.9815 417.6992 417.8136 0.0171 -1.0000 -1.0000 2939830 1583155825.90 151.4900 60.0017 32.0000 1.9807 1.9811 417.6505 417.7646 0.0172 -1.0000 -1.0000 2939893 1583155826.00 151.4900 60.0017 32.0000 1.9809 1.9813 417.5762 417.6915 0.0173 -1.0000 -1.0000 2939955 1583155826.10 151.4900 60.0017 32.0000 1.9818 1.9823 417.5153 417.6289 0.0171 -1.0000 -1.0000 2940018 1583155826.20 151.5210 60.0017 32.0000 1.9819 1.9824 417.4916 417.6054 0.0171 -1.0000 -1.0000 2940096 1583155826.30 151.5210 60.0017 32.0000 1.9807 1.9811 417.5584 417.6728 0.0172 -1.0000 -1.0000 2940158 1583155826.40 151.5210 60.0017 32.0000 1.9804 1.9808 417.6170 417.7312 0.0172 -1.0000 -1.0000 2940221 1583155826.50 151.5210 60.0017 32.0000 1.9804 1.9809 417.6536 417.7673 0.0169 -1.0000 -1.0000 2940283 1583155826.60 151.5210 60.0017 32.0000 1.9807 1.9812 417.5473 417.6617 0.0173 -1.0000 -1.0000 2940471 1583155826.70 151.5210 60.0017 32.0000 1.9816 1.9820 417.3669 417.4828 0.0173 -1.0000 -1.0000 2940533 1583155826.80 151.4927 60.0017 32.0000 1.9816 1.9821 417.4757 417.5898 0.0171 -1.0000 -1.0000 2940596 1583155826.90 151.4924 60.0017 32.0000 1.9812 1.9817 417.5813 417.6952 0.0172 -1.0000 -1.0000 2940658 1583155827.00 151.4924 60.0017 32.0000 1.9810 1.9815 417.7110 417.8249 0.0171 -1.0000 -1.0000 2940737 1583155827.10 151.4924 60.0017 32.0000 1.9819 1.9823 417.5811 417.6959 0.0173 -1.0000 -1.0000 2941377 1583155827.20 151.4924 60.0017 32.0000 1.9819 1.9824 417.4853 417.6001 0.0172 -1.0000 -1.0000 2941455 1583155827.30 151.4924 60.0017 32.0000 1.9804 1.9809 417.3628 417.4775 0.0172 -1.0000 -1.0000 2941518 1583155827.40 151.4148 60.0017 32.0000 1.9799 1.9803 417.6547 417.7674 0.0169 -1.0000 -1.0000 2941690 1583155827.50 151.4148 60.0017 32.0000 1.9801 1.9805 417.6227 417.7362 0.0171 -1.0000 -1.0000 2941768 1583155827.60 151.4148 60.0017 32.0000 1.9805 1.9810 417.4858 417.6003 0.0172 -1.0000 -1.0000 2941830 1583155827.70 151.4148 60.0017 32.0000 1.9818 1.9823 417.4563 417.5699 0.0171 -1.0000 -1.0000 2941893 1583155827.80 151.4148 60.0017 32.0000 1.9811 1.9815 417.7107 417.8256 0.0173 -1.0000 -1.0000 2941955 1583155827.90 151.4103 60.0017 32.0000 1.9804 1.9808 417.7014 417.8156 0.0171 -1.0000 -1.0000 2942018 1583155828.00 151.4045 60.0017 32.0000 1.9815 1.9819 417.5879 417.7017 0.0171 -1.0000 -1.0000 2942080 1583155828.10 151.4045 60.0017 32.0000 1.9815 1.9819 417.5316 417.6465 0.0173 -1.0000 -1.0000 2942190 1583155828.20 151.4045 60.0017 32.0000 1.9819 1.9823 417.4535 417.5673 0.0171 -1.0000 -1.0000 2942252 1583155828.30 151.4045 60.0017 32.0000 1.9821 1.9826 417.5600 417.6736 0.0171 -1.0000 -1.0000 2942315 1583155828.40 151.4045 60.0017 32.0000 1.9814 1.9819 417.5973 417.7113 0.0171 -1.0000 -1.0000 2942393 1583155828.50 151.5294 60.0017 32.0000 1.9817 1.9822 417.6555 417.7704 0.0173 -1.0000 -1.0000 2942455 1583155828.60 151.5294 60.0017 32.0000 1.9822 1.9826 417.5629 417.6776 0.0172 -1.0000 -1.0000 2942518 1583155828.70 151.5294 60.0017 32.0000 1.9829 1.9834 417.4119 417.5263 0.0172 -1.0000 -1.0000 2942643 1583155828.80 151.5515 60.0017 32.0000 1.9820 1.9825 417.4663 417.5806 0.0172 -1.0000 -1.0000 2942705 1583155828.90 151.5515 60.0017 32.0000 1.9816 1.9821 417.5545 417.6686 0.0171 -1.0000 -1.0000 2942783 1583155829.00 151.5515 60.0017 32.0000 1.9810 1.9814 417.6560 417.7697 0.0171 -1.0000 -1.0000 2942846 1583155829.10 151.5515 60.0017 32.0000 1.9816 1.9820 417.5598 417.6742 0.0172 -1.0000 -1.0000 2942908 1583155829.20 151.5515 60.0017 32.0000 1.9818 1.9822 417.4365 417.5503 0.0171 -1.0000 -1.0000 2943455 1583155829.30 151.5515 60.0017 32.0000 1.9823 1.9827 417.5327 417.6463 0.0171 -1.0000 -1.0000 2943518 1583155829.40 151.5515 60.0017 32.0000 1.9811 1.9815 417.6442 417.7580 0.0172 -1.0000 -1.0000 2943581 1583155829.50 151.5515 60.0017 32.0000 1.9813 1.9817 417.6466 417.7604 0.0170 -1.0000 -1.0000 2943658 1583155829.60 151.5070 60.0000 32.0000 1.9810 1.9814 417.7669 417.8820 0.0173 -1.0000 -1.0000 2943737 1583155829.70 151.5070 60.0000 32.0000 1.9820 1.9825 417.6410 417.7556 0.0173 -1.0000 -1.0000 2943799 1583155829.80 151.5070 60.0000 32.0000 1.9812 1.9816 417.4914 417.6059 0.0172 -1.0000 -1.0000 2943877 1583155829.90 151.5070 60.0000 32.0000 1.9813 1.9817 417.4361 417.5501 0.0172 -1.0000 -1.0000 2943940 1583155830.00 151.5070 60.0000 32.0000 1.9825 1.9829 417.5152 417.6298 0.0172 -1.0000 -1.0000 2944002 1583155830.10 151.5070 60.0000 32.0000 1.9820 1.9824 417.5992 417.7138 0.0172 -1.0000 -1.0000 2944065 1583155830.20 151.4970 60.0000 32.0000 1.9814 1.9819 417.6326 417.7472 0.0172 -1.0000 -1.0000 2944127 1583155830.30 151.4627 60.0000 32.0000 1.9822 1.9826 417.5856 417.6993 0.0171 -1.0000 -1.0000 2944190 1583155830.40 151.4627 60.0000 32.0000 1.9818 1.9822 417.4296 417.5434 0.0172 -1.0000 -1.0000 2944268 1583155830.50 151.4627 60.0000 32.0000 1.9809 1.9814 417.5547 417.6688 0.0171 -1.0000 -1.0000 2944330 1583155830.60 151.4627 60.0000 32.0000 1.9812 1.9817 417.6266 417.7399 0.0171 -1.0000 -1.0000 2944393 1583155830.70 151.4627 60.0000 32.0000 1.9814 1.9819 417.6339 417.7483 0.0172 -1.0000 -1.0000 2944705 1583155830.80 151.4310 60.0000 32.0000 1.9812 1.9817 417.5897 417.7037 0.0171 -1.0000 -1.0000 2944768 1583155830.90 151.4310 60.0000 32.0000 1.9818 1.9823 417.6395 417.7542 0.0172 -1.0000 -1.0000 2944831 1583155831.00 151.4310 60.0000 32.0000 1.9815 1.9819 417.5553 417.6690 0.0172 -1.0000 -1.0000 2944893 1583155831.10 151.4310 60.0000 32.0000 1.9818 1.9822 417.4455 417.5592 0.0170 -1.0000 -1.0000 2944955 1583155831.20 151.4310 60.0000 32.0000 1.9823 1.9827 417.3887 417.5043 0.0173 -1.0000 -1.0000 2945034 1583155831.30 151.4310 60.0000 32.0000 1.9813 1.9818 417.7328 417.8477 0.0172 -1.0000 -1.0000 2945221 1583155831.40 151.4310 60.0000 32.0000 1.9811 1.9816 417.6484 417.7632 0.0173 -1.0000 -1.0000 2945283 1583155831.50 151.4783 60.0000 32.0000 1.9812 1.9816 417.6259 417.7408 0.0172 -1.0000 -1.0000 2945346 1583155831.60 151.4783 60.0000 32.0000 1.9815 1.9820 417.5054 417.6202 0.0172 -1.0000 -1.0000 2945408 1583155831.70 151.4783 60.0000 32.0000 1.9821 1.9826 417.4617 417.5761 0.0172 -1.0000 -1.0000 2945471 1583155831.80 151.4783 60.0000 32.0000 1.9824 1.9828 417.5987 417.7131 0.0172 -1.0000 -1.0000 2945690 1583155831.90 151.4783 60.0000 32.0000 1.9817 1.9822 417.6901 417.8051 0.0173 -1.0000 -1.0000 2945752 1583155832.00 151.4783 60.0000 32.0000 1.9813 1.9817 417.7656 417.8801 0.0172 -1.0000 -1.0000 2945815 1583155832.10 151.5571 60.0000 32.0000 1.9818 1.9822 417.6823 417.7969 0.0172 -1.0000 -1.0000 2945877 1583155832.20 151.5571 60.0000 32.0000 1.9821 1.9825 417.5361 417.6500 0.0171 -1.0000 -1.0000 2945940 1583155832.30 151.5571 60.0000 32.0000 1.9830 1.9834 417.4482 417.5630 0.0173 -1.0000 -1.0000 2946674 1583155832.40 151.5571 60.0000 32.0000 1.9821 1.9826 417.5451 417.6594 0.0171 -1.0000 -1.0000 2946752 1583155832.50 151.5571 60.0000 32.0000 1.9808 1.9812 417.6502 417.7638 0.0171 -1.0000 -1.0000 2946815 1583155832.60 151.5385 60.0000 32.0000 1.9812 1.9817 417.6988 417.8131 0.0172 -1.0000 -1.0000 2946877 1583155832.70 151.5385 60.0000 32.0000 1.9812 1.9816 417.6298 417.7436 0.0171 -1.0000 -1.0000 2946955 1583155832.80 151.5385 60.0000 32.0000 1.9821 1.9826 417.4228 417.5369 0.0172 -1.0000 -1.0000 2947018 1583155832.90 151.5385 60.0000 32.0000 1.9821 1.9825 417.4438 417.5578 0.0172 -1.0000 -1.0000 2947081 1583155833.00 151.5385 60.0000 32.0000 1.9812 1.9817 417.5016 417.6160 0.0172 -1.0000 -1.0000 2947158 1583155833.10 151.5356 60.0000 32.0000 1.9809 1.9814 417.5410 417.6556 0.0172 -1.0000 -1.0000 2947205 1583155833.20 151.4589 60.0000 32.0000 1.9801 1.9806 417.5870 417.7014 0.0172 -1.0000 -1.0000 2947283 1583155833.30 151.4589 60.0000 32.0000 1.9809 1.9813 417.6481 417.7621 0.0172 -1.0000 -1.0000 2947346 1583155833.40 151.4589 60.0000 32.0000 1.9814 1.9819 417.6046 417.7194 0.0173 -1.0000 -1.0000 2947424 1583155833.50 151.4589 60.0000 32.0000 1.9814 1.9818 417.5233 417.6371 0.0171 -1.0000 -1.0000 2947502 1583155833.60 151.4589 60.0000 32.0000 1.9815 1.9820 417.4521 417.5664 0.0171 -1.0000 -1.0000 2947565 1583155833.70 151.4592 60.0000 32.0000 1.9820 1.9825 417.5630 417.6775 0.0173 -1.0000 -1.0000 2947627 1583155833.80 151.4618 60.0000 32.0000 1.9813 1.9818 417.5743 417.6875 0.0170 -1.0000 -1.0000 2947690 1583155833.90 151.4618 60.0000 32.0000 1.9813 1.9818 417.5586 417.6724 0.0171 -1.0000 -1.0000 2947940 1583155834.00 151.4618 60.0000 32.0000 1.9816 1.9821 417.5295 417.6436 0.0171 -1.0000 -1.0000 2948002 1583155834.10 151.4618 60.0000 32.0000 1.9814 1.9818 417.3882 417.5026 0.0172 -1.0000 -1.0000 2948080 1583155834.20 151.4618 60.0000 32.0000 1.9810 1.9814 417.3973 417.5103 0.0171 -1.0000 -1.0000 2948143 1583155834.30 151.4618 60.0000 32.0000 1.9826 1.9830 417.4819 417.5963 0.0172 -1.0000 -1.0000 2948205 1583155834.40 151.4618 60.0000 32.0000 1.9814 1.9819 417.6842 417.7985 0.0172 -1.0000 -1.0000 2948518 1583155834.50 151.4618 60.0000 32.0000 1.9813 1.9817 417.5280 417.6426 0.0172 -1.0000 -1.0000 2948580 1583155834.60 151.4618 60.0000 32.0000 1.9807 1.9812 417.6482 417.7621 0.0171 -1.0000 -1.0000 2948643 1583155834.70 151.4618 60.0000 32.0000 1.9815 1.9820 417.4556 417.5705 0.0173 -1.0000 -1.0000 2948705 1583155834.80 151.4618 60.0000 32.0000 1.9820 1.9824 417.4057 417.5199 0.0172 -1.0000 -1.0000 2948768 1583155834.90 151.4832 60.0006 32.0000 1.9813 1.9818 417.5689 417.6834 0.0172 -1.0000 -1.0000 2948908 1583155835.00 151.4832 60.0006 32.0000 1.9810 1.9814 417.6481 417.7625 0.0172 -1.0000 -1.0000 2948987 1583155835.10 151.4832 60.0006 32.0000 1.9806 1.9810 417.5791 417.6926 0.0170 -1.0000 -1.0000 2949033 1583155835.20 151.4832 60.0006 32.0000 1.9813 1.9818 417.5555 417.6698 0.0172 -1.0000 -1.0000 2949112 1583155835.30 151.4832 60.0006 32.0000 1.9815 1.9820 417.4274 417.5420 0.0173 -1.0000 -1.0000 2949174 1583155835.40 151.5350 60.0006 32.0000 1.9823 1.9827 417.4195 417.5346 0.0173 -1.0000 -1.0000 2949237 1583155835.50 151.5350 60.0006 32.0000 1.9815 1.9819 417.5747 417.6898 0.0172 -1.0000 -1.0000 2949674 1583155835.60 151.5350 60.0006 32.0000 1.9808 1.9812 417.6115 417.7249 0.0171 -1.0000 -1.0000 2949737 1583155835.70 151.5350 60.0006 32.0000 1.9810 1.9814 417.6740 417.7885 0.0172 -1.0000 -1.0000 2949799 1583155835.80 151.5350 60.0006 32.0000 1.9810 1.9815 417.6256 417.7392 0.0171 -1.0000 -1.0000 2949877 1583155835.90 151.5331 60.0006 32.0000 1.9812 1.9816 417.4396 417.5546 0.0172 -1.0000 -1.0000 2949940 1583155836.00 151.5227 60.0006 32.0000 1.9809 1.9813 417.5328 417.6469 0.0172 -1.0000 -1.0000 2950190 1583155836.10 151.5227 60.0006 32.0000 1.9808 1.9812 417.5809 417.6951 0.0172 -1.0000 -1.0000 2950252 1583155836.20 151.5227 60.0006 32.0000 1.9803 1.9807 417.5668 417.6812 0.0172 -1.0000 -1.0000 2950315 1583155836.30 151.5227 60.0006 32.0000 1.9805 1.9809 417.5581 417.6725 0.0171 -1.0000 -1.0000 2950377 1583155836.40 151.5227 60.0006 32.0000 1.9810 1.9815 417.5148 417.6292 0.0172 -1.0000 -1.0000 2950455 1583155836.50 151.5182 60.0006 32.0000 1.9813 1.9818 417.5486 417.6634 0.0173 -1.0000 -1.0000 2950518 1583155836.60 151.4793 60.0006 32.0000 1.9820 1.9824 417.4409 417.5550 0.0171 -1.0000 -1.0000 2950580 1583155836.70 151.4793 60.0006 32.0000 1.9811 1.9816 417.5620 417.6757 0.0171 -1.0000 -1.0000 2950658 1583155836.80 151.4793 60.0006 32.0000 1.9810 1.9814 417.6724 417.7867 0.0172 -1.0000 -1.0000 2950721 1583155836.90 151.4793 60.0006 32.0000 1.9816 1.9820 417.6929 417.8075 0.0172 -1.0000 -1.0000 2950783 1583155837.00 151.4793 60.0006 32.0000 1.9815 1.9820 417.5463 417.6611 0.0172 -1.0000 -1.0000 2950877 1583155837.10 151.4621 60.0006 32.0000 1.9814 1.9818 417.4686 417.5830 0.0172 -1.0000 -1.0000 2950940 1583155837.20 151.4621 60.0006 32.0000 1.9818 1.9823 417.5257 417.6406 0.0172 -1.0000 -1.0000 2951018 1583155837.30 151.4621 60.0006 32.0000 1.9816 1.9820 417.6482 417.7620 0.0172 -1.0000 -1.0000 2951081 1583155837.40 151.4621 60.0006 32.0000 1.9811 1.9816 417.6424 417.7564 0.0171 -1.0000 -1.0000 2951143 1583155837.50 151.4621 60.0006 32.0000 1.9814 1.9818 417.5883 417.7021 0.0171 -1.0000 -1.0000 2951205 1583155837.60 151.4942 60.0006 32.0000 1.9816 1.9821 417.5118 417.6264 0.0172 -1.0000 -1.0000 2951268 1583155837.70 151.5263 60.0006 32.0000 1.9818 1.9822 417.4154 417.5291 0.0171 -1.0000 -1.0000 2951331 1583155837.80 151.5263 60.0006 32.0000 1.9812 1.9816 417.5110 417.6260 0.0174 -1.0000 -1.0000 2951424 1583155837.90 151.5263 60.0006 32.0000 1.9813 1.9818 417.7193 417.8338 0.0172 -1.0000 -1.0000 2951487 1583155838.00 151.5263 60.0006 32.0000 1.9811 1.9816 417.6624 417.7762 0.0171 -1.0000 -1.0000 2951690 1583155838.10 151.5263 60.0006 32.0000 1.9813 1.9818 417.5617 417.6762 0.0172 -1.0000 -1.0000 2951768 1583155838.20 151.5421 60.0006 32.0000 1.9815 1.9819 417.5331 417.6481 0.0173 -1.0000 -1.0000 2951830 1583155838.30 151.5421 60.0006 32.0000 1.9813 1.9818 417.7102 417.8262 0.0174 -1.0000 -1.0000 2951893 1583155838.40 151.5421 60.0006 32.0000 1.9814 1.9818 417.7258 417.8405 0.0172 -1.0000 -1.0000 2951971 1583155838.50 151.5421 60.0006 32.0000 1.9806 1.9810 417.6133 417.7278 0.0172 -1.0000 -1.0000 2952455 1583155838.60 151.5421 60.0006 32.0000 1.9815 1.9819 417.5383 417.6519 0.0171 -1.0000 -1.0000 2952518 1583155838.70 151.5608 60.0006 32.0000 1.9815 1.9819 417.5457 417.6593 0.0171 -1.0000 -1.0000 2952596 1583155838.80 151.5643 60.0006 32.0000 1.9815 1.9819 417.4910 417.6053 0.0172 -1.0000 -1.0000 2952658 1583155838.90 151.5643 60.0006 32.0000 1.9809 1.9814 417.5073 417.6223 0.0172 -1.0000 -1.0000 2952721 1583155839.00 151.5643 60.0006 32.0000 1.9809 1.9813 417.6961 417.8105 0.0172 -1.0000 -1.0000 2952799 1583155839.10 151.5643 60.0006 32.0000 1.9811 1.9815 417.6287 417.7434 0.0172 -1.0000 -1.0000 2952924 1583155839.20 151.5592 60.0006 32.0000 1.9813 1.9818 417.5880 417.7019 0.0171 -1.0000 -1.0000 2953002 1583155839.30 151.5260 60.0006 32.0000 1.9810 1.9814 417.5256 417.6395 0.0172 -1.0000 -1.0000 2953065 1583155839.40 151.5260 60.0006 32.0000 1.9812 1.9816 417.5868 417.7016 0.0172 -1.0000 -1.0000 2953127 1583155839.50 151.5260 60.0006 32.0000 1.9811 1.9815 417.6981 417.8123 0.0172 -1.0000 -1.0000 2953205 1583155839.60 151.5260 60.0006 32.0000 1.9811 1.9816 417.5857 417.7004 0.0172 -1.0000 -1.0000 2953424 1583155839.70 151.5260 60.0006 32.0000 1.9812 1.9816 417.5534 417.6677 0.0172 -1.0000 -1.0000 2953487 1583155839.80 151.4686 60.0013 32.0000 1.9822 1.9826 417.4834 417.5975 0.0172 -1.0000 -1.0000 2953565 1583155839.90 151.4686 60.0013 32.0000 1.9818 1.9822 417.4159 417.5302 0.0172 -1.0000 -1.0000 2953627 1583155840.00 151.4686 60.0013 32.0000 1.9815 1.9820 417.5507 417.6648 0.0172 -1.0000 -1.0000 2953721 1583155840.10 151.4686 60.0013 32.0000 1.9804 1.9809 417.5744 417.6892 0.0173 -1.0000 -1.0000 2953908 1583155840.20 151.4686 60.0013 32.0000 1.9807 1.9811 417.5906 417.7051 0.0172 -1.0000 -1.0000 2953971 1583155840.30 151.4686 60.0013 32.0000 1.9808 1.9813 417.5901 417.7057 0.0173 -1.0000 -1.0000 2954033 1583155840.40 151.4192 60.0013 32.0000 1.9814 1.9819 417.5255 417.6396 0.0172 -1.0000 -1.0000 2954112 1583155840.50 151.3834 60.0013 32.0000 1.9817 1.9822 417.5681 417.6832 0.0173 -1.0000 -1.0000 2954174 1583155840.60 151.3834 60.0013 32.0000 1.9814 1.9819 417.7170 417.8312 0.0171 -1.0000 -1.0000 2954440 1583155840.70 151.3834 60.0013 32.0000 1.9810 1.9814 417.6824 417.7965 0.0171 -1.0000 -1.0000 2954518 1583155840.80 151.3834 60.0013 32.0000 1.9810 1.9814 417.6087 417.7219 0.0172 -1.0000 -1.0000 2954580 1583155840.90 151.3834 60.0013 32.0000 1.9818 1.9823 417.5946 417.7086 0.0172 -1.0000 -1.0000 2954643 1583155841.00 151.4716 60.0013 32.0000 1.9821 1.9826 417.4498 417.5648 0.0173 -1.0000 -1.0000 2954721 1583155841.10 151.4716 60.0013 32.0000 1.9824 1.9828 417.5200 417.6349 0.0173 -1.0000 -1.0000 2955455 1583155841.20 151.4716 60.0013 32.0000 1.9819 1.9824 417.5976 417.7120 0.0172 -1.0000 -1.0000 2955533 1583155841.30 151.4716 60.0013 32.0000 1.9812 1.9816 417.6145 417.7303 0.0173 -1.0000 -1.0000 2955596 1583155841.40 151.4716 60.0013 32.0000 1.9810 1.9814 417.7645 417.8791 0.0173 -1.0000 -1.0000 2955658 1583155841.50 151.5367 60.0013 32.0000 1.9806 1.9811 417.6392 417.7536 0.0172 -1.0000 -1.0000 2955737 1583155841.60 151.5367 60.0013 32.0000 1.9813 1.9817 417.6537 417.7666 0.0171 -1.0000 -1.0000 2955908 1583155841.70 151.5367 60.0013 32.0000 1.9817 1.9822 417.4652 417.5801 0.0173 -1.0000 -1.0000 2955971 1583155841.80 151.5367 60.0013 32.0000 1.9811 1.9815 417.5184 417.6329 0.0171 -1.0000 -1.0000 2956033 1583155841.90 151.5367 60.0013 32.0000 1.9809 1.9814 417.6396 417.7546 0.0173 -1.0000 -1.0000 2956096 1583155842.00 151.5422 60.0013 32.0000 1.9817 1.9821 417.6351 417.7501 0.0172 -1.0000 -1.0000 2956158 1583155842.10 151.5459 60.0013 32.0000 1.9810 1.9815 417.5942 417.7082 0.0170 -1.0000 -1.0000 2956237 1583155842.20 151.5459 60.0013 32.0000 1.9819 1.9823 417.5161 417.6305 0.0172 -1.0000 -1.0000 2956299 1583155842.30 151.5459 60.0013 32.0000 1.9817 1.9822 417.4816 417.5959 0.0172 -1.0000 -1.0000 2956362 1583155842.40 151.5459 60.0013 32.0000 1.9807 1.9811 417.4517 417.5664 0.0173 -1.0000 -1.0000 2956440 1583155842.50 151.5459 60.0013 32.0000 1.9809 1.9813 417.5645 417.6788 0.0171 -1.0000 -1.0000 2956502 1583155842.60 151.5536 60.0013 32.0000 1.9802 1.9807 417.7058 417.8199 0.0172 -1.0000 -1.0000 2956565 1583155842.70 151.5536 60.0013 32.0000 1.9808 1.9812 417.7393 417.8539 0.0172 -1.0000 -1.0000 2956643 1583155842.80 151.5536 60.0013 32.0000 1.9811 1.9815 417.5366 417.6507 0.0171 -1.0000 -1.0000 2956690 1583155842.90 151.5536 60.0013 32.0000 1.9819 1.9824 417.4842 417.5990 0.0172 -1.0000 -1.0000 2956768 1583155843.00 151.5536 60.0013 32.0000 1.9826 1.9831 417.4337 417.5475 0.0172 -1.0000 -1.0000 2956830 1583155843.10 151.5536 60.0013 32.0000 1.9816 1.9821 417.6052 417.7204 0.0174 -1.0000 -1.0000 2956893 1583155843.20 151.5325 60.0013 32.0000 1.9812 1.9816 417.6524 417.7666 0.0172 -1.0000 -1.0000 2956971 1583155843.30 151.4833 60.0013 32.0000 1.9812 1.9817 417.6874 417.8023 0.0172 -1.0000 -1.0000 2957033 1583155843.40 151.4833 60.0013 32.0000 1.9811 1.9816 417.5935 417.7077 0.0172 -1.0000 -1.0000 2957096 1583155843.50 151.4833 60.0013 32.0000 1.9821 1.9825 417.4163 417.5315 0.0173 -1.0000 -1.0000 2957174 1583155843.60 151.4833 60.0013 32.0000 1.9823 1.9827 417.5499 417.6653 0.0173 -1.0000 -1.0000 2957252 1583155843.70 151.4833 60.0013 32.0000 1.9814 1.9819 417.5806 417.6949 0.0171 -1.0000 -1.0000 2957424 1583155843.80 151.4833 60.0013 32.0000 1.9814 1.9818 417.6122 417.7265 0.0172 -1.0000 -1.0000 2957502 1583155843.90 151.4743 60.0013 32.0000 1.9807 1.9812 417.7565 417.8709 0.0172 -1.0000 -1.0000 2957565 1583155844.00 151.4554 60.0013 32.0000 1.9817 1.9821 417.5115 417.6256 0.0172 -1.0000 -1.0000 2957627 1583155844.10 151.4554 60.0013 32.0000 1.9822 1.9826 417.4574 417.5714 0.0171 -1.0000 -1.0000 2957690 1583155844.20 151.4554 60.0013 32.0000 1.9815 1.9820 417.5778 417.6915 0.0171 -1.0000 -1.0000 2957924 1583155844.30 151.4554 60.0013 32.0000 1.9807 1.9812 417.6224 417.7360 0.0171 -1.0000 -1.0000 2957987 1583155844.40 151.4554 60.0013 32.0000 1.9810 1.9815 417.7016 417.8159 0.0172 -1.0000 -1.0000 2958065 1583155844.50 151.4947 60.0013 32.0000 1.9809 1.9813 417.7389 417.8534 0.0172 -1.0000 -1.0000 2958127 1583155844.60 151.4947 60.0013 32.0000 1.9817 1.9821 417.6258 417.7390 0.0170 -1.0000 -1.0000 2958190 1583155844.70 151.4947 60.0013 32.0000 1.9832 1.9836 417.4905 417.6044 0.0172 -1.0000 -1.0000 2958424 1583155844.80 151.4947 60.0013 32.0000 1.9817 1.9821 417.5142 417.6277 0.0170 -1.0000 -1.0000 2958487 1583155844.90 151.4947 60.0013 32.0000 1.9816 1.9821 417.6776 417.7918 0.0172 -1.0000 -1.0000 2958549 1583155845.00 151.5392 60.0011 32.0000 1.9798 1.9802 417.6797 417.7945 0.0173 -1.0000 -1.0000 2958627 1583155845.10 151.5392 60.0011 32.0000 1.9820 1.9825 417.6100 417.7253 0.0173 -1.0000 -1.0000 2958690 1583155845.20 151.5392 60.0011 32.0000 1.9819 1.9824 417.5021 417.6170 0.0172 -1.0000 -1.0000 2959002 1583155845.30 151.5392 60.0011 32.0000 1.9827 1.9832 417.5536 417.6672 0.0171 -1.0000 -1.0000 2959065 1583155845.40 151.5392 60.0011 32.0000 1.9816 1.9820 417.5416 417.6559 0.0172 -1.0000 -1.0000 2959127 1583155845.50 151.5426 60.0011 32.0000 1.9808 1.9813 417.6026 417.7169 0.0172 -1.0000 -1.0000 2959205 1583155845.60 151.5844 60.0011 32.0000 1.9807 1.9811 417.7017 417.8158 0.0172 -1.0000 -1.0000 2959268 1583155845.70 151.5844 60.0011 32.0000 1.9812 1.9816 417.5961 417.7107 0.0173 -1.0000 -1.0000 2959690 1583155845.80 151.5844 60.0011 32.0000 1.9817 1.9821 417.5427 417.6576 0.0173 -1.0000 -1.0000 2959768 1583155845.90 151.5844 60.0011 32.0000 1.9817 1.9821 417.4772 417.5918 0.0173 -1.0000 -1.0000 2959830 1583155846.00 151.5844 60.0011 32.0000 1.9824 1.9828 417.4484 417.5628 0.0171 -1.0000 -1.0000 2959893 1583155846.10 151.5034 60.0011 32.0000 1.9814 1.9819 417.5263 417.6405 0.0172 -1.0000 -1.0000 2959987 1583155846.20 151.5034 60.0011 32.0000 1.9806 1.9810 417.6199 417.7329 0.0170 -1.0000 -1.0000 3000049 1583155846.30 151.5034 60.0011 32.0000 1.9812 1.9817 417.5634 417.6777 0.0172 -1.0000 -1.0000 3000237 1583155846.40 151.5034 60.0011 32.0000 1.9813 1.9818 417.4930 417.6075 0.0172 -1.0000 -1.0000 3000315 1583155846.50 151.5034 60.0011 32.0000 1.9818 1.9822 417.4301 417.5436 0.0171 -1.0000 -1.0000 3000377 1583155846.60 151.4846 60.0011 32.0000 1.9813 1.9818 417.4849 417.5996 0.0172 -1.0000 -1.0000 3000440 1583155846.70 151.4724 60.0011 32.0000 1.9811 1.9815 417.6350 417.7486 0.0170 -1.0000 -1.0000 3000518 1583155846.80 151.4724 60.0011 32.0000 1.9810 1.9814 417.7073 417.8219 0.0172 -1.0000 -1.0000 3000643 1583155846.90 151.4724 60.0011 32.0000 1.9806 1.9810 417.7231 417.8371 0.0172 -1.0000 -1.0000 3000705 1583155847.00 151.4724 60.0011 32.0000 1.9813 1.9818 417.6057 417.7204 0.0172 -1.0000 -1.0000 3000783 1583155847.10 151.4724 60.0011 32.0000 1.9815 1.9820 417.4077 417.5234 0.0174 -1.0000 -1.0000 3000846 1583155847.20 151.4666 60.0011 32.0000 1.9817 1.9821 417.5436 417.6571 0.0171 -1.0000 -1.0000 3000908 1583155847.30 151.4666 60.0011 32.0000 1.9814 1.9819 417.6413 417.7555 0.0171 -1.0000 -1.0000 3001190 1583155847.40 151.4666 60.0011 32.0000 1.9812 1.9817 417.6483 417.7625 0.0172 -1.0000 -1.0000 3001268 1583155847.50 151.4666 60.0011 32.0000 1.9817 1.9821 417.5173 417.6318 0.0172 -1.0000 -1.0000 3001330 1583155847.60 151.4666 60.0011 32.0000 1.9815 1.9819 417.4311 417.5446 0.0171 -1.0000 -1.0000 3001393 1583155847.70 151.4612 60.0011 32.0000 1.9816 1.9820 417.4302 417.5443 0.0172 -1.0000 -1.0000 3001455 1583155847.80 151.4596 60.0011 32.0000 1.9806 1.9811 417.5736 417.6880 0.0172 -1.0000 -1.0000 3001705 1583155847.90 151.4596 60.0011 32.0000 1.9808 1.9813 417.6555 417.7693 0.0171 -1.0000 -1.0000 3001768 1583155848.00 151.4596 60.0011 32.0000 1.9818 1.9822 417.6779 417.7920 0.0171 -1.0000 -1.0000 3001830 1583155848.10 151.4596 60.0011 32.0000 1.9817 1.9821 417.6197 417.7346 0.0173 -1.0000 -1.0000 3001908 1583155848.20 151.4596 60.0011 32.0000 1.9820 1.9825 417.4338 417.5479 0.0172 -1.0000 -1.0000 3001971 1583155848.30 151.4549 60.0011 32.0000 1.9818 1.9823 417.5398 417.6538 0.0171 -1.0000 -1.0000 3002190 1583155848.40 151.4549 60.0011 32.0000 1.9809 1.9814 417.6541 417.7675 0.0170 -1.0000 -1.0000 3002252 1583155848.50 151.4549 60.0011 32.0000 1.9809 1.9814 417.6599 417.7745 0.0172 -1.0000 -1.0000 3002330 1583155848.60 151.4549 60.0011 32.0000 1.9818 1.9822 417.5181 417.6317 0.0171 -1.0000 -1.0000 3002377 1583155848.70 151.4549 60.0011 32.0000 1.9814 1.9818 417.5261 417.6395 0.0170 -1.0000 -1.0000 3002455 1583155848.80 151.4807 60.0011 32.0000 1.9815 1.9820 417.6705 417.7846 0.0172 -1.0000 -1.0000 3003221 1583155848.90 151.4807 60.0011 32.0000 1.9809 1.9813 417.6746 417.7887 0.0171 -1.0000 -1.0000 3003283 1583155849.00 151.4807 60.0011 32.0000 1.9812 1.9816 417.6230 417.7362 0.0170 -1.0000 -1.0000 3003362 1583155849.10 151.4807 60.0011 32.0000 1.9813 1.9817 417.6102 417.7237 0.0171 -1.0000 -1.0000 3003424 1583155849.20 151.4807 60.0011 32.0000 1.9812 1.9817 417.4250 417.5387 0.0171 -1.0000 -1.0000 3003502 1583155849.30 151.4887 60.0011 32.0000 1.9815 1.9820 417.5025 417.6166 0.0172 -1.0000 -1.0000 3003565 1583155849.40 151.5207 60.0011 32.0000 1.9815 1.9820 417.5844 417.6989 0.0173 -1.0000 -1.0000 3003627 1583155849.50 151.5207 60.0011 32.0000 1.9811 1.9816 417.6943 417.8080 0.0170 -1.0000 -1.0000 3003690 1583155849.60 151.5207 60.0011 32.0000 1.9809 1.9814 417.6771 417.7910 0.0171 -1.0000 -1.0000 3003752 1583155849.70 151.5207 60.0011 32.0000 1.9813 1.9818 417.5522 417.6664 0.0171 -1.0000 -1.0000 3003815 1583155849.80 151.5207 60.0011 32.0000 1.9816 1.9820 417.4768 417.5904 0.0171 -1.0000 -1.0000 3003893 1583155849.90 151.5460 60.0015 32.0000 1.9811 1.9816 417.5235 417.6375 0.0171 -1.0000 -1.0000 3003955 1583155850.00 151.5460 60.0015 32.0000 1.9814 1.9818 417.5992 417.7129 0.0170 -1.0000 -1.0000 3004018 1583155850.10 151.5460 60.0015 32.0000 1.9808 1.9812 417.5781 417.6920 0.0172 -1.0000 -1.0000 3004096 1583155850.20 151.5460 60.0015 32.0000 1.9809 1.9813 417.5561 417.6703 0.0171 -1.0000 -1.0000 3004158 1583155850.30 151.5460 60.0015 32.0000 1.9816 1.9821 417.4271 417.5417 0.0172 -1.0000 -1.0000 3004205 1583155850.40 151.5597 60.0015 32.0000 1.9820 1.9824 417.4030 417.5174 0.0172 -1.0000 -1.0000 3004283 1583155850.50 151.5656 60.0015 32.0000 1.9808 1.9813 417.5471 417.6603 0.0170 -1.0000 -1.0000 3004346 1583155850.60 151.5656 60.0015 32.0000 1.9808 1.9812 417.6023 417.7155 0.0171 -1.0000 -1.0000 3004408 1583155850.70 151.5656 60.0015 32.0000 1.9804 1.9809 417.6585 417.7730 0.0171 -1.0000 -1.0000 3004487 1583155850.80 151.5656 60.0015 32.0000 1.9809 1.9813 417.6845 417.8000 0.0174 -1.0000 -1.0000 3004549 1583155850.90 151.5656 60.0015 32.0000 1.9816 1.9820 417.5901 417.7047 0.0172 -1.0000 -1.0000 3004674 1583155851.00 151.4555 60.0015 32.0000 1.9814 1.9819 417.3606 417.4754 0.0172 -1.0000 -1.0000 3004752 1583155851.10 151.4555 60.0015 32.0000 1.9814 1.9819 417.5199 417.6336 0.0171 -1.0000 -1.0000 3004815 1583155851.20 151.4555 60.0015 32.0000 1.9808 1.9813 417.6229 417.7364 0.0173 -1.0000 -1.0000 3004893 1583155851.30 151.4555 60.0015 32.0000 1.9813 1.9818 417.6838 417.7969 0.0170 -1.0000 -1.0000 3004955 1583155851.40 151.4555 60.0015 32.0000 1.9816 1.9820 417.6620 417.7759 0.0171 -1.0000 -1.0000 3005127 1583155851.50 151.4829 60.0015 32.0000 1.9812 1.9817 417.6171 417.7317 0.0173 -1.0000 -1.0000 3005205 1583155851.60 151.4829 60.0015 32.0000 1.9817 1.9822 417.5497 417.6641 0.0172 -1.0000 -1.0000 3005268 1583155851.70 151.4829 60.0015 32.0000 1.9822 1.9826 417.4804 417.5941 0.0171 -1.0000 -1.0000 3005331 1583155851.80 151.4829 60.0015 32.0000 1.9816 1.9821 417.4762 417.5894 0.0170 -1.0000 -1.0000 3005393 1583155851.90 151.4829 60.0015 32.0000 1.9809 1.9814 417.7154 417.8295 0.0172 -1.0000 -1.0000 3005627 1583155852.00 151.4827 60.0015 32.0000 1.9806 1.9810 417.6595 417.7736 0.0171 -1.0000 -1.0000 3005690 1583155852.10 151.4814 60.0015 32.0000 1.9820 1.9825 417.5290 417.6422 0.0170 -1.0000 -1.0000 3005752 1583155852.20 151.4814 60.0015 32.0000 1.9816 1.9821 417.4466 417.5610 0.0172 -1.0000 -1.0000 3005830 1583155852.30 151.4814 60.0015 32.0000 1.9816 1.9820 417.5461 417.6605 0.0172 -1.0000 -1.0000 3005893 1583155852.40 151.4814 60.0015 32.0000 1.9812 1.9816 417.6513 417.7658 0.0172 -1.0000 -1.0000 3005955 1583155852.50 151.4814 60.0015 32.0000 1.9808 1.9813 417.6697 417.7839 0.0171 -1.0000 -1.0000 3006018 1583155852.60 151.5203 60.0015 32.0000 1.9812 1.9817 417.6820 417.7962 0.0172 -1.0000 -1.0000 3006080 1583155852.70 151.5203 60.0015 32.0000 1.9817 1.9822 417.6588 417.7730 0.0171 -1.0000 -1.0000 3006158 1583155852.80 151.5203 60.0015 32.0000 1.9812 1.9816 417.4317 417.5459 0.0172 -1.0000 -1.0000 3006221 1583155852.90 151.5203 60.0015 32.0000 1.9816 1.9821 417.4828 417.5958 0.0170 -1.0000 -1.0000 3006283 1583155853.00 151.5203 60.0015 32.0000 1.9802 1.9807 417.5651 417.6788 0.0170 -1.0000 -1.0000 3006924 1583155853.10 151.5250 60.0015 32.0000 1.9803 1.9808 417.5925 417.7071 0.0173 -1.0000 -1.0000 3006987 1583155853.20 151.5585 60.0015 32.0000 1.9806 1.9811 417.5579 417.6717 0.0171 -1.0000 -1.0000 3007049 1583155853.30 151.5585 60.0015 32.0000 1.9816 1.9820 417.4908 417.6050 0.0171 -1.0000 -1.0000 3007158 1583155853.40 151.5585 60.0015 32.0000 1.9818 1.9823 417.4393 417.5530 0.0171 -1.0000 -1.0000 3007221 1583155853.50 151.5585 60.0015 32.0000 1.9815 1.9820 417.5480 417.6617 0.0169 -1.0000 -1.0000 3007440 1583155853.60 151.5585 60.0015 32.0000 1.9805 1.9809 417.6964 417.8102 0.0171 -1.0000 -1.0000 3007502 1583155853.70 151.5297 60.0015 32.0000 1.9808 1.9813 417.6544 417.7686 0.0172 -1.0000 -1.0000 3007565 1583155853.80 151.5297 60.0015 32.0000 1.9807 1.9812 417.5228 417.6358 0.0169 -1.0000 -1.0000 3007643 1583155853.90 151.5297 60.0015 32.0000 1.9807 1.9811 417.4150 417.5288 0.0171 -1.0000 -1.0000 3007705 1583155854.00 151.5297 60.0015 32.0000 1.9815 1.9820 417.4702 417.5838 0.0171 -1.0000 -1.0000 3007893 1583155854.10 151.5297 60.0015 32.0000 1.9805 1.9809 417.5265 417.6402 0.0170 -1.0000 -1.0000 3007971 1583155854.20 151.5175 60.0015 32.0000 1.9808 1.9812 417.5728 417.6865 0.0172 -1.0000 -1.0000 3008033 1583155854.30 151.4861 60.0015 32.0000 1.9807 1.9811 417.5922 417.7072 0.0173 -1.0000 -1.0000 3008096 1583155854.40 151.4861 60.0015 32.0000 1.9821 1.9826 417.4374 417.5521 0.0172 -1.0000 -1.0000 3008158 1583155854.50 151.4861 60.0015 32.0000 1.9810 1.9815 417.4585 417.5723 0.0171 -1.0000 -1.0000 3008221 1583155854.60 151.4861 60.0015 32.0000 1.9806 1.9810 417.6093 417.7231 0.0171 -1.0000 -1.0000 3008658 1583155854.70 151.4861 60.0015 32.0000 1.9807 1.9812 417.6203 417.7346 0.0171 -1.0000 -1.0000 3008721 1583155854.80 151.5284 60.0020 32.0000 1.9813 1.9818 417.6334 417.7480 0.0173 -1.0000 -1.0000 3008783 1583155854.90 151.5284 60.0020 32.0000 1.9817 1.9822 417.4948 417.6091 0.0171 -1.0000 -1.0000 3008846 1583155855.00 151.5284 60.0020 32.0000 1.9823 1.9827 417.4667 417.5798 0.0170 -1.0000 -1.0000 3008924 1583155855.10 151.5284 60.0020 32.0000 1.9811 1.9815 417.5179 417.6308 0.0169 -1.0000 -1.0000 3008987 1583155855.20 151.5284 60.0020 32.0000 1.9808 1.9813 417.6597 417.7735 0.0171 -1.0000 -1.0000 3009065 1583155855.30 151.5284 60.0020 32.0000 1.9812 1.9817 417.6810 417.7947 0.0170 -1.0000 -1.0000 3009127 1583155855.40 151.4674 60.0020 32.0000 1.9818 1.9823 417.5476 417.6608 0.0170 -1.0000 -1.0000 3009190 1583155855.50 151.4029 60.0020 32.0000 1.9819 1.9823 417.4100 417.5235 0.0171 -1.0000 -1.0000 3009252 1583155855.60 151.4029 60.0020 32.0000 1.9812 1.9816 417.4804 417.5942 0.0172 -1.0000 -1.0000 3009440 1583155855.70 151.4029 60.0020 32.0000 1.9812 1.9816 417.5248 417.6396 0.0172 -1.0000 -1.0000 3009502 1583155855.80 151.4029 60.0020 32.0000 1.9811 1.9816 417.6018 417.7153 0.0170 -1.0000 -1.0000 3009565 1583155855.90 151.4029 60.0020 32.0000 1.9814 1.9818 417.6727 417.7871 0.0172 -1.0000 -1.0000 3009627 1583155856.00 151.4246 60.0020 32.0000 1.9809 1.9814 417.5892 417.7044 0.0172 -1.0000 -1.0000 3009690 1583155856.10 151.4646 60.0020 32.0000 1.9819 1.9823 417.5146 417.6292 0.0173 -1.0000 -1.0000 3009768 1583155856.20 151.4646 60.0020 32.0000 1.9819 1.9824 417.5128 417.6276 0.0172 -1.0000 -1.0000 3009830 1583155856.30 151.4646 60.0020 32.0000 1.9813 1.9818 417.6337 417.7474 0.0171 -1.0000 -1.0000 3009893 1583155856.40 151.4646 60.0020 32.0000 1.9821 1.9825 417.6996 417.8142 0.0172 -1.0000 -1.0000 3009971 1583155856.50 151.4646 60.0020 32.0000 1.9817 1.9821 417.7013 417.8160 0.0172 -1.0000 -1.0000 3010033 1583155856.60 151.4646 60.0020 32.0000 1.9824 1.9829 417.5507 417.6653 0.0172 -1.0000 -1.0000 3010784 1583155856.70 151.5083 60.0020 32.0000 1.9820 1.9825 417.5204 417.6342 0.0171 -1.0000 -1.0000 3010846 1583155856.80 151.5083 60.0020 32.0000 1.9815 1.9820 417.6302 417.7441 0.0171 -1.0000 -1.0000 3010909 1583155856.90 151.5083 60.0020 32.0000 1.9815 1.9819 417.7078 417.8217 0.0171 -1.0000 -1.0000 3010971 1583155857.00 151.5083 60.0020 32.0000 1.9820 1.9825 417.5551 417.6696 0.0172 -1.0000 -1.0000 3011049 1583155857.10 151.5083 60.0020 32.0000 1.9820 1.9825 417.4862 417.6007 0.0172 -1.0000 -1.0000 3011112 1583155857.20 151.5482 60.0020 32.0000 1.9824 1.9828 417.4908 417.6051 0.0172 -1.0000 -1.0000 3011190 1583155857.30 151.5670 60.0020 32.0000 1.9818 1.9822 417.5429 417.6579 0.0172 -1.0000 -1.0000 3011252 1583155857.40 151.5670 60.0020 32.0000 1.9807 1.9811 417.6334 417.7470 0.0171 -1.0000 -1.0000 3011315 1583155857.50 151.5670 60.0020 32.0000 1.9814 1.9818 417.6875 417.8017 0.0172 -1.0000 -1.0000 3011377 1583155857.60 151.5670 60.0020 32.0000 1.9810 1.9815 417.6149 417.7298 0.0172 -1.0000 -1.0000 3011471 1583155857.70 151.5670 60.0020 32.0000 1.9813 1.9818 417.4872 417.6011 0.0171 -1.0000 -1.0000 3011534 1583155857.80 151.5014 60.0020 32.0000 1.9817 1.9821 417.5467 417.6607 0.0171 -1.0000 -1.0000 3011612 1583155857.90 151.5014 60.0020 32.0000 1.9803 1.9807 417.5956 417.7099 0.0172 -1.0000 -1.0000 3011674 1583155858.00 151.5014 60.0020 32.0000 1.9811 1.9816 417.6468 417.7610 0.0172 -1.0000 -1.0000 3011752 1583155858.10 151.5014 60.0020 32.0000 1.9810 1.9814 417.6284 417.7428 0.0171 -1.0000 -1.0000 3011955 1583155858.20 151.5014 60.0020 32.0000 1.9817 1.9821 417.4442 417.5578 0.0171 -1.0000 -1.0000 3012018 1583155858.30 151.5191 60.0020 32.0000 1.9816 1.9820 417.4313 417.5451 0.0171 -1.0000 -1.0000 3012080 1583155858.40 151.5204 60.0020 32.0000 1.9817 1.9821 417.5664 417.6806 0.0172 -1.0000 -1.0000 3012158 1583155858.50 151.5204 60.0020 32.0000 1.9805 1.9809 417.6434 417.7573 0.0171 -1.0000 -1.0000 3012221 1583155858.60 151.5204 60.0020 32.0000 1.9817 1.9821 417.5360 417.6493 0.0170 -1.0000 -1.0000 3012283 1583155858.70 151.5204 60.0020 32.0000 1.9819 1.9823 417.3766 417.4914 0.0171 -1.0000 -1.0000 3012471 1583155858.80 151.5204 60.0020 32.0000 1.9821 1.9825 417.4013 417.5138 0.0169 -1.0000 -1.0000 3012533 1583155858.90 151.5060 60.0020 32.0000 1.9811 1.9815 417.5436 417.6567 0.0171 -1.0000 -1.0000 3012596 1583155859.00 151.5060 60.0020 32.0000 1.9811 1.9815 417.5438 417.6572 0.0170 -1.0000 -1.0000 3012674 1583155859.10 151.5060 60.0020 32.0000 1.9815 1.9819 417.4096 417.5230 0.0171 -1.0000 -1.0000 3012736 1583155859.20 151.5060 60.0020 32.0000 1.9818 1.9822 417.4593 417.5730 0.0171 -1.0000 -1.0000 3012971 1583155859.30 151.5060 60.0020 32.0000 1.9810 1.9815 417.5149 417.6295 0.0171 -1.0000 -1.0000 3013034 1583155859.40 151.4958 60.0020 32.0000 1.9809 1.9814 417.6316 417.7465 0.0173 -1.0000 -1.0000 3013096 1583155859.50 151.4791 60.0020 32.0000 1.9818 1.9823 417.5292 417.6443 0.0173 -1.0000 -1.0000 3013158 1583155859.60 151.4791 60.0020 32.0000 1.9823 1.9827 417.4139 417.5280 0.0171 -1.0000 -1.0000 3013221 1583155859.70 151.4791 60.0020 32.0000 1.9815 1.9820 417.4477 417.5623 0.0173 -1.0000 -1.0000 3013705 1583155859.80 151.4791 60.0020 32.0000 1.9804 1.9809 417.5579 417.6725 0.0172 -1.0000 -1.0000 3013783 1583155859.90 151.4791 60.0020 32.0000 1.9806 1.9811 417.6668 417.7797 0.0170 -1.0000 -1.0000 3013846 1583155860.00 151.4253 60.0018 32.0000 1.9813 1.9818 417.6115 417.7253 0.0171 -1.0000 -1.0000 3013908 1583155860.10 151.4253 60.0018 32.0000 1.9814 1.9818 417.4696 417.5840 0.0172 -1.0000 -1.0000 3013971 1583155860.20 151.4253 60.0018 32.0000 1.9804 1.9808 417.6319 417.7458 0.0172 -1.0000 -1.0000 3014205 1583155860.30 151.4253 60.0018 32.0000 1.9805 1.9809 417.6021 417.7166 0.0172 -1.0000 -1.0000 3014268 1583155860.40 151.4253 60.0018 32.0000 1.9809 1.9814 417.6791 417.7929 0.0171 -1.0000 -1.0000 3014330 1583155860.50 151.4175 60.0018 32.0000 1.9816 1.9820 417.5713 417.6852 0.0171 -1.0000 -1.0000 3014393 1583155860.60 151.4151 60.0018 32.0000 1.9815 1.9820 417.4184 417.5317 0.0171 -1.0000 -1.0000 3014471 1583155860.70 151.4151 60.0018 32.0000 1.9809 1.9814 417.4575 417.5719 0.0172 -1.0000 -1.0000 3014643 1583155860.80 151.4151 60.0018 32.0000 1.9813 1.9818 417.6438 417.7585 0.0172 -1.0000 -1.0000 3014705 1583155860.90 151.4151 60.0018 32.0000 1.9819 1.9824 417.6398 417.7538 0.0171 -1.0000 -1.0000 3014768 1583155861.00 151.4151 60.0018 32.0000 1.9811 1.9816 417.6225 417.7362 0.0171 -1.0000 -1.0000 3014846 1583155861.10 151.4454 60.0018 32.0000 1.9824 1.9828 417.5008 417.6144 0.0171 -1.0000 -1.0000 3014909 1583155861.20 151.4454 60.0018 32.0000 1.9817 1.9821 417.5367 417.6510 0.0172 -1.0000 -1.0000 3015158 1583155861.30 151.4454 60.0018 32.0000 1.9813 1.9817 417.5514 417.6650 0.0171 -1.0000 -1.0000 3015221 1583155861.40 151.4454 60.0018 32.0000 1.9818 1.9822 417.6216 417.7355 0.0171 -1.0000 -1.0000 3015284 1583155861.50 151.4454 60.0018 32.0000 1.9826 1.9830 417.5075 417.6211 0.0171 -1.0000 -1.0000 3015362 1583155861.60 151.4695 60.0018 32.0000 1.9815 1.9820 417.4901 417.6030 0.0170 -1.0000 -1.0000 3015424 1583155861.70 151.5039 60.0018 32.0000 1.9809 1.9814 417.7339 417.8480 0.0171 -1.0000 -1.0000 3015627 1583155861.80 151.5039 60.0018 32.0000 1.9812 1.9816 417.7270 417.8410 0.0172 -1.0000 -1.0000 3015705 1583155861.90 151.5039 60.0018 32.0000 1.9824 1.9828 417.5455 417.6588 0.0169 -1.0000 -1.0000 3015768 1583155862.00 151.5039 60.0018 32.0000 1.9819 1.9823 417.3781 417.4923 0.0172 -1.0000 -1.0000 3015830 1583155862.10 151.5039 60.0018 32.0000 1.9822 1.9826 417.4595 417.5733 0.0170 -1.0000 -1.0000 3015893 1583155862.20 151.5362 60.0018 32.0000 1.9815 1.9819 417.5415 417.6543 0.0170 -1.0000 -1.0000 3016424 1583155862.30 151.5398 60.0018 32.0000 1.9810 1.9815 417.6243 417.7379 0.0171 -1.0000 -1.0000 3016487 1583155862.40 151.5398 60.0018 32.0000 1.9813 1.9817 417.6381 417.7517 0.0171 -1.0000 -1.0000 3016565 1583155862.50 151.5398 60.0018 32.0000 1.9818 1.9822 417.5863 417.7002 0.0171 -1.0000 -1.0000 3016627 1583155862.60 151.5398 60.0018 32.0000 1.9821 1.9826 417.4758 417.5899 0.0172 -1.0000 -1.0000 3016690 1583155862.70 151.5376 60.0018 32.0000 1.9820 1.9825 417.5798 417.6936 0.0171 -1.0000 -1.0000 3016768 1583155862.80 151.5247 60.0018 32.0000 1.9819 1.9824 417.6049 417.7178 0.0169 -1.0000 -1.0000 3016955 1583155862.90 151.5247 60.0018 32.0000 1.9805 1.9810 417.6002 417.7131 0.0170 -1.0000 -1.0000 3017018 1583155863.00 151.5247 60.0018 32.0000 1.9814 1.9818 417.5327 417.6472 0.0172 -1.0000 -1.0000 3017096 1583155863.10 151.5247 60.0018 32.0000 1.9820 1.9824 417.4036 417.5168 0.0170 -1.0000 -1.0000 3017158 1583155863.20 151.5247 60.0018 32.0000 1.9818 1.9822 417.4804 417.5940 0.0171 -1.0000 -1.0000 3017221 1583155863.30 151.5209 60.0018 32.0000 1.9810 1.9814 417.6688 417.7827 0.0171 -1.0000 -1.0000 3017284 1583155863.40 151.5209 60.0018 32.0000 1.9808 1.9813 417.6414 417.7554 0.0171 -1.0000 -1.0000 3017346 1583155863.50 151.5209 60.0018 32.0000 1.9810 1.9814 417.6446 417.7585 0.0171 -1.0000 -1.0000 3017424 1583155863.60 151.5209 60.0018 32.0000 1.9814 1.9819 417.4838 417.5981 0.0172 -1.0000 -1.0000 3017487 1583155863.70 151.5209 60.0018 32.0000 1.9809 1.9814 417.5491 417.6627 0.0171 -1.0000 -1.0000 3017549 1583155863.80 151.5389 60.0018 32.0000 1.9804 1.9808 417.7035 417.8176 0.0171 -1.0000 -1.0000 3017736 1583155863.90 151.5627 60.0018 32.0000 1.9798 1.9802 417.6404 417.7540 0.0172 -1.0000 -1.0000 3017799 1583155864.00 151.5627 60.0018 32.0000 1.9804 1.9808 417.5462 417.6603 0.0171 -1.0000 -1.0000 3017862 1583155864.10 151.5627 60.0018 32.0000 1.9815 1.9820 417.5259 417.6398 0.0171 -1.0000 -1.0000 3017924 1583155864.20 151.5627 60.0018 32.0000 1.9820 1.9824 417.3595 417.4726 0.0169 -1.0000 -1.0000 3017987 1583155864.30 151.5627 60.0018 32.0000 1.9814 1.9818 417.3974 417.5121 0.0173 -1.0000 -1.0000 3018190 1583155864.40 151.5494 60.0018 32.0000 1.9805 1.9809 417.4805 417.5946 0.0171 -1.0000 -1.0000 3018252 1583155864.50 151.5494 60.0018 32.0000 1.9813 1.9818 417.6533 417.7669 0.0171 -1.0000 -1.0000 3018315 1583155864.60 151.5494 60.0018 32.0000 1.9809 1.9814 417.7019 417.8160 0.0171 -1.0000 -1.0000 3018377 1583155864.70 151.5494 60.0018 32.0000 1.9811 1.9815 417.6252 417.7387 0.0171 -1.0000 -1.0000 3018455 1583155864.80 151.5494 60.0018 32.0000 1.9808 1.9813 417.5383 417.6520 0.0171 -1.0000 -1.0000 3018752 1583155864.90 151.5494 60.0018 32.0000 1.9815 1.9820 417.4439 417.5580 0.0172 -1.0000 -1.0000 3018815 1583155865.00 151.4487 60.0017 32.0000 1.9810 1.9815 417.5341 417.6493 0.0173 -1.0000 -1.0000 3018893 1583155865.10 151.4267 60.0017 32.0000 1.9814 1.9819 417.5535 417.6679 0.0172 -1.0000 -1.0000 3018955 1583155865.20 151.4267 60.0017 32.0000 1.9817 1.9821 417.5237 417.6373 0.0171 -1.0000 -1.0000 3019018 1583155865.30 151.4267 60.0017 32.0000 1.9814 1.9819 417.5039 417.6178 0.0172 -1.0000 -1.0000 3019096 1583155865.40 151.4267 60.0017 32.0000 1.9818 1.9823 417.4888 417.6032 0.0172 -1.0000 -1.0000 3019236 1583155865.50 151.4267 60.0017 32.0000 1.9817 1.9821 417.4319 417.5457 0.0171 -1.0000 -1.0000 3019315 1583155865.60 151.4998 60.0017 32.0000 1.9806 1.9810 417.5959 417.7099 0.0171 -1.0000 -1.0000 3019377 1583155865.70 151.5177 60.0017 32.0000 1.9809 1.9814 417.7839 417.8970 0.0170 -1.0000 -1.0000 3019440 1583155865.80 151.5177 60.0017 32.0000 1.9814 1.9819 417.6025 417.7171 0.0172 -1.0000 -1.0000 3019518 1583155865.90 151.5177 60.0017 32.0000 1.9821 1.9825 417.5361 417.6491 0.0169 -1.0000 -1.0000 3019736 1583155866.00 151.5177 60.0017 32.0000 1.9822 1.9827 417.4552 417.5690 0.0172 -1.0000 -1.0000 3019783 1583155866.10 151.5194 60.0017 32.0000 1.9819 1.9823 417.5690 417.6838 0.0172 -1.0000 -1.0000 3019862 1583155866.20 151.5536 60.0017 32.0000 1.9812 1.9816 417.7387 417.8531 0.0172 -1.0000 -1.0000 3019924 1583155866.30 151.5536 60.0017 32.0000 1.9810 1.9814 417.6866 417.8009 0.0172 -1.0000 -1.0000 3019987 1583155866.40 151.5536 60.0017 32.0000 1.9816 1.9820 417.5017 417.6154 0.0171 -1.0000 -1.0000 3020502 1583155866.50 151.5536 60.0017 32.0000 1.9819 1.9823 417.4560 417.5708 0.0173 -1.0000 -1.0000 3020565 1583155866.60 151.5536 60.0017 32.0000 1.9816 1.9820 417.4073 417.5219 0.0172 -1.0000 -1.0000 3020627 1583155866.70 151.5641 60.0017 32.0000 1.9816 1.9821 417.5603 417.6746 0.0172 -1.0000 -1.0000 3020690 1583155866.80 151.5921 60.0017 32.0000 1.9810 1.9814 417.6617 417.7770 0.0172 -1.0000 -1.0000 3020752 1583155866.90 151.5921 60.0017 32.0000 1.9813 1.9817 417.5861 417.7013 0.0174 -1.0000 -1.0000 3020987 1583155867.00 151.5921 60.0017 32.0000 1.9821 1.9825 417.4521 417.5671 0.0172 -1.0000 -1.0000 3021065 1583155867.10 151.5921 60.0017 32.0000 1.9818 1.9823 417.5061 417.6202 0.0172 -1.0000 -1.0000 3021127 1583155867.20 151.5921 60.0017 32.0000 1.9817 1.9821 417.6518 417.7667 0.0172 -1.0000 -1.0000 3021190 1583155867.30 151.4835 60.0017 32.0000 1.9814 1.9818 417.6349 417.7500 0.0173 -1.0000 -1.0000 3021252 1583155867.40 151.4771 60.0017 32.0000 1.9816 1.9821 417.4776 417.5918 0.0171 -1.0000 -1.0000 3021502 1583155867.50 151.4771 60.0017 32.0000 1.9819 1.9823 417.4895 417.6038 0.0172 -1.0000 -1.0000 3021565 1583155867.60 151.4771 60.0017 32.0000 1.9822 1.9827 417.4436 417.5576 0.0172 -1.0000 -1.0000 3021627 1583155867.70 151.4771 60.0017 32.0000 1.9812 1.9817 417.5116 417.6256 0.0171 -1.0000 -1.0000 3021690 1583155867.80 151.4771 60.0017 32.0000 1.9813 1.9818 417.6217 417.7367 0.0172 -1.0000 -1.0000 3021768 1583155867.90 151.4433 60.0017 32.0000 1.9824 1.9828 417.6008 417.7138 0.0170 -1.0000 -1.0000 3022033 1583155868.00 151.4433 60.0017 32.0000 1.9813 1.9817 417.5041 417.6178 0.0171 -1.0000 -1.0000 3022096 1583155868.10 151.4433 60.0017 32.0000 1.9817 1.9821 417.3902 417.5030 0.0169 -1.0000 -1.0000 3022174 1583155868.20 151.4433 60.0017 32.0000 1.9817 1.9821 417.4829 417.5966 0.0171 -1.0000 -1.0000 3022236 1583155868.30 151.4433 60.0017 32.0000 1.9806 1.9810 417.5413 417.6556 0.0172 -1.0000 -1.0000 3022299 1583155868.40 151.3989 60.0017 32.0000 1.9812 1.9817 417.5838 417.6985 0.0172 -1.0000 -1.0000 3022362 1583155868.50 151.3989 60.0017 32.0000 1.9822 1.9826 417.4821 417.5959 0.0171 -1.0000 -1.0000 3022424 1583155868.60 151.3989 60.0017 32.0000 1.9816 1.9820 417.4226 417.5383 0.0173 -1.0000 -1.0000 3022487 1583155868.70 151.3989 60.0017 32.0000 1.9811 1.9815 417.5062 417.6209 0.0173 -1.0000 -1.0000 3022565 1583155868.80 151.3989 60.0017 32.0000 1.9812 1.9817 417.6193 417.7344 0.0173 -1.0000 -1.0000 3022627 1583155868.90 151.3989 60.0017 32.0000 1.9805 1.9810 417.5848 417.6995 0.0172 -1.0000 -1.0000 3023284 1583155869.00 151.4469 60.0017 32.0000 1.9813 1.9817 417.5623 417.6770 0.0173 -1.0000 -1.0000 3023362 1583155869.10 151.4469 60.0017 32.0000 1.9815 1.9820 417.4585 417.5737 0.0173 -1.0000 -1.0000 3023424 1583155869.20 151.4469 60.0017 32.0000 1.9819 1.9824 417.3807 417.4954 0.0172 -1.0000 -1.0000 3023502 1583155869.30 151.4469 60.0017 32.0000 1.9816 1.9820 417.4715 417.5855 0.0172 -1.0000 -1.0000 3023565 1583155869.40 151.4469 60.0017 32.0000 1.9810 1.9815 417.4928 417.6069 0.0171 -1.0000 -1.0000 3023627 1583155869.50 151.4818 60.0017 32.0000 1.9807 1.9812 417.4682 417.5827 0.0172 -1.0000 -1.0000 3023690 1583155869.60 151.4867 60.0017 32.0000 1.9809 1.9813 417.3485 417.4623 0.0171 -1.0000 -1.0000 3023752 1583155869.70 151.4867 60.0017 32.0000 1.9812 1.9816 417.4405 417.5541 0.0171 -1.0000 -1.0000 3023815 1583155869.80 151.4867 60.0017 32.0000 1.9813 1.9817 417.4740 417.5872 0.0169 -1.0000 -1.0000 3023893 1583155869.90 151.4867 60.0017 32.0000 1.9816 1.9821 417.6337 417.7475 0.0171 -1.0000 -1.0000 3023955 1583155870.00 151.4867 60.0017 32.0000 1.9804 1.9808 417.5981 417.7123 0.0172 -1.0000 -1.0000 3024018 1583155870.10 151.4651 60.0018 32.0000 1.9801 1.9805 417.6471 417.7612 0.0171 -1.0000 -1.0000 3024096 1583155870.20 151.4608 60.0018 32.0000 1.9813 1.9817 417.6808 417.7951 0.0172 -1.0000 -1.0000 3024143 1583155870.30 151.4608 60.0018 32.0000 1.9816 1.9821 417.4493 417.5637 0.0172 -1.0000 -1.0000 3024221 1583155870.40 151.4608 60.0018 32.0000 1.9815 1.9819 417.4553 417.5703 0.0173 -1.0000 -1.0000 3024283 1583155870.50 151.4608 60.0018 32.0000 1.9813 1.9817 417.4981 417.6122 0.0171 -1.0000 -1.0000 3024455 1583155870.60 151.4608 60.0018 32.0000 1.9806 1.9811 417.5352 417.6494 0.0172 -1.0000 -1.0000 3024518 1583155870.70 151.4608 60.0018 32.0000 1.9812 1.9816 417.5947 417.7102 0.0173 -1.0000 -1.0000 3024596 1583155870.80 151.4608 60.0018 32.0000 1.9818 1.9823 417.4574 417.5725 0.0173 -1.0000 -1.0000 3024658 1583155870.90 151.4608 60.0018 32.0000 1.9820 1.9824 417.4167 417.5310 0.0172 -1.0000 -1.0000 3024721 1583155871.00 151.4608 60.0018 32.0000 1.9813 1.9818 417.5580 417.6735 0.0173 -1.0000 -1.0000 3025487 1583155871.10 151.4608 60.0018 32.0000 1.9802 1.9806 417.6202 417.7346 0.0172 -1.0000 -1.0000 3025549 1583155871.20 151.4409 60.0018 32.0000 1.9806 1.9811 417.5722 417.6871 0.0173 -1.0000 -1.0000 3025627 1583155871.30 151.4210 60.0018 32.0000 1.9811 1.9816 417.5200 417.6358 0.0174 -1.0000 -1.0000 3025690 1583155871.40 151.4210 60.0018 32.0000 1.9818 1.9822 417.4616 417.5763 0.0171 -1.0000 -1.0000 3025752 1583155871.50 151.4210 60.0018 32.0000 1.9818 1.9822 417.4961 417.6100 0.0172 -1.0000 -1.0000 3025830 1583155871.60 151.4210 60.0018 32.0000 1.9811 1.9816 417.4975 417.6116 0.0171 -1.0000 -1.0000 3025893 1583155871.70 151.4210 60.0018 32.0000 1.9810 1.9815 417.6240 417.7378 0.0172 -1.0000 -1.0000 3025955 1583155871.80 151.4495 60.0018 32.0000 1.9804 1.9808 417.6094 417.7237 0.0171 -1.0000 -1.0000 3026018 1583155871.90 151.4513 60.0018 32.0000 1.9819 1.9823 417.4237 417.5378 0.0172 -1.0000 -1.0000 3026080 1583155872.00 151.4513 60.0018 32.0000 1.9817 1.9822 417.4657 417.5804 0.0172 -1.0000 -1.0000 3026143 1583155872.10 151.4513 60.0018 32.0000 1.9810 1.9815 417.6792 417.7939 0.0172 -1.0000 -1.0000 3026221 1583155872.20 151.4513 60.0018 32.0000 1.9813 1.9817 417.6503 417.7644 0.0171 -1.0000 -1.0000 3026283 1583155872.30 151.4513 60.0018 32.0000 1.9820 1.9825 417.5469 417.6614 0.0173 -1.0000 -1.0000 3026346 1583155872.40 151.5324 60.0018 32.0000 1.9822 1.9827 417.4415 417.5543 0.0170 -1.0000 -1.0000 3026424 1583155872.50 151.5324 60.0018 32.0000 1.9820 1.9825 417.4261 417.5401 0.0172 -1.0000 -1.0000 3026487 1583155872.60 151.5324 60.0018 32.0000 1.9809 1.9813 417.5334 417.6484 0.0173 -1.0000 -1.0000 3026549 1583155872.70 151.5324 60.0018 32.0000 1.9815 1.9820 417.5749 417.6893 0.0172 -1.0000 -1.0000 3026627 1583155872.80 151.5324 60.0018 32.0000 1.9808 1.9813 417.6638 417.7789 0.0173 -1.0000 -1.0000 3026690 1583155872.90 151.5324 60.0018 32.0000 1.9818 1.9823 417.6301 417.7443 0.0171 -1.0000 -1.0000 3026752 1583155873.00 151.5324 60.0018 32.0000 1.9822 1.9827 417.4564 417.5696 0.0170 -1.0000 -1.0000 3026893 1583155873.10 151.5324 60.0018 32.0000 1.9813 1.9818 417.5240 417.6377 0.0171 -1.0000 -1.0000 3026955 1583155873.20 151.5324 60.0018 32.0000 1.9806 1.9811 417.6389 417.7532 0.0172 -1.0000 -1.0000 3027034 1583155873.30 151.5324 60.0018 32.0000 1.9804 1.9808 417.6291 417.7439 0.0173 -1.0000 -1.0000 3027096 1583155873.40 151.5324 60.0018 32.0000 1.9815 1.9820 417.5555 417.6709 0.0174 -1.0000 -1.0000 3027158 1583155873.50 151.5204 60.0018 32.0000 1.9818 1.9823 417.4171 417.5330 0.0174 -1.0000 -1.0000 3027221 1583155873.60 151.5204 60.0018 32.0000 1.9817 1.9822 417.3867 417.5022 0.0174 -1.0000 -1.0000 3027674 1583155873.70 151.5204 60.0018 32.0000 1.9815 1.9819 417.5874 417.7015 0.0171 -1.0000 -1.0000 3027736 1583155873.80 151.5204 60.0018 32.0000 1.9808 1.9812 417.6448 417.7595 0.0172 -1.0000 -1.0000 3027815 1583155873.90 151.5204 60.0018 32.0000 1.9809 1.9813 417.5891 417.7038 0.0172 -1.0000 -1.0000 3027877 1583155874.00 151.5204 60.0018 32.0000 1.9814 1.9819 417.5020 417.6160 0.0171 -1.0000 -1.0000 3027940 1583155874.10 151.4984 60.0018 32.0000 1.9821 1.9826 417.4520 417.5668 0.0172 -1.0000 -1.0000 3028174 1583155874.20 151.4984 60.0018 32.0000 1.9812 1.9816 417.5831 417.6974 0.0172 -1.0000 -1.0000 3028236 1583155874.30 151.4984 60.0018 32.0000 1.9805 1.9809 417.7438 417.8585 0.0172 -1.0000 -1.0000 3028299 1583155874.40 151.4984 60.0018 32.0000 1.9810 1.9815 417.6457 417.7608 0.0173 -1.0000 -1.0000 3028377 1583155874.50 151.4984 60.0018 32.0000 1.9816 1.9821 417.6067 417.7214 0.0172 -1.0000 -1.0000 3028440 1583155874.60 151.4328 60.0014 32.0000 1.9821 1.9825 417.4749 417.5893 0.0172 -1.0000 -1.0000 3028502 1583155874.70 151.3983 60.0012 32.0000 1.9812 1.9817 417.5690 417.6831 0.0171 -1.0000 -1.0000 3028580 1583155874.80 151.3983 60.0012 32.0000 1.9812 1.9816 417.6072 417.7210 0.0171 -1.0000 -1.0000 3028643 1583155874.90 151.3983 60.0012 32.0000 1.9809 1.9813 417.6408 417.7547 0.0172 -1.0000 -1.0000 3028705 1583155875.00 151.3983 60.0012 32.0000 1.9814 1.9819 417.6213 417.7367 0.0173 -1.0000 -1.0000 3028768 1583155875.10 151.3983 60.0012 32.0000 1.9814 1.9819 417.5688 417.6839 0.0173 -1.0000 -1.0000 3028831 1583155875.20 151.4392 60.0012 32.0000 1.9816 1.9821 417.5216 417.6359 0.0172 -1.0000 -1.0000 3028909 1583155875.30 151.4392 60.0012 32.0000 1.9818 1.9823 417.5546 417.6695 0.0173 -1.0000 -1.0000 3028971 1583155875.40 151.4392 60.0012 32.0000 1.9805 1.9809 417.7397 417.8545 0.0172 -1.0000 -1.0000 3029034 1583155875.50 151.4392 60.0012 32.0000 1.9813 1.9818 417.6759 417.7903 0.0172 -1.0000 -1.0000 3029112 1583155875.60 151.4392 60.0012 32.0000 1.9816 1.9821 417.5128 417.6267 0.0172 -1.0000 -1.0000 3029236 1583155875.70 151.5216 60.0012 32.0000 1.9817 1.9821 417.4257 417.5402 0.0171 -1.0000 -1.0000 3029299 1583155875.80 151.5216 60.0012 32.0000 1.9819 1.9824 417.4836 417.5981 0.0172 -1.0000 -1.0000 3029377 1583155875.90 151.5216 60.0012 32.0000 1.9813 1.9818 417.5839 417.6969 0.0170 -1.0000 -1.0000 3029440 1583155876.00 151.5216 60.0012 32.0000 1.9808 1.9812 417.6920 417.8055 0.0171 -1.0000 -1.0000 3029502 1583155876.10 151.5216 60.0012 32.0000 1.9801 1.9805 417.6264 417.7406 0.0172 -1.0000 -1.0000 3029736 1583155876.20 151.5216 60.0012 32.0000 1.9815 1.9819 417.5924 417.7063 0.0172 -1.0000 -1.0000 3029815 1583155876.30 151.5166 60.0012 32.0000 1.9817 1.9821 417.5063 417.6207 0.0172 -1.0000 -1.0000 3029877 1583155876.40 151.5166 60.0012 32.0000 1.9822 1.9827 417.4296 417.5446 0.0173 -1.0000 -1.0000 3029940 1583155876.50 151.5166 60.0012 32.0000 1.9813 1.9817 417.5808 417.6950 0.0171 -1.0000 -1.0000 3030002 1583155876.60 151.5166 60.0012 32.0000 1.9805 1.9809 417.6343 417.7485 0.0171 -1.0000 -1.0000 3030393 1583155876.70 151.5166 60.0012 32.0000 1.9812 1.9816 417.5604 417.6741 0.0171 -1.0000 -1.0000 3030471 1583155876.80 151.5342 60.0012 32.0000 1.9815 1.9819 417.5489 417.6632 0.0172 -1.0000 -1.0000 3030533 1583155876.90 151.5342 60.0012 32.0000 1.9826 1.9830 417.3672 417.4811 0.0171 -1.0000 -1.0000 3030596 1583155877.00 151.5342 60.0012 32.0000 1.9816 1.9820 417.4690 417.5836 0.0173 -1.0000 -1.0000 3030658 1583155877.10 151.5342 60.0012 32.0000 1.9806 1.9810 417.5838 417.6987 0.0172 -1.0000 -1.0000 3031440 1583155877.20 151.5342 60.0012 32.0000 1.9810 1.9814 417.5875 417.7019 0.0172 -1.0000 -1.0000 3031518 1583155877.30 151.5159 60.0012 32.0000 1.9814 1.9819 417.4754 417.5900 0.0172 -1.0000 -1.0000 3031596 1583155877.40 151.4430 60.0012 32.0000 1.9818 1.9822 417.4101 417.5244 0.0172 -1.0000 -1.0000 3031658 1583155877.50 151.4430 60.0012 32.0000 1.9813 1.9818 417.4629 417.5766 0.0171 -1.0000 -1.0000 3031736 1583155877.60 151.4430 60.0012 32.0000 1.9815 1.9820 417.5662 417.6803 0.0171 -1.0000 -1.0000 3031799 1583155877.70 151.4430 60.0012 32.0000 1.9811 1.9815 417.5710 417.6848 0.0171 -1.0000 -1.0000 3031908 1583155877.80 151.4430 60.0012 32.0000 1.9822 1.9826 417.4800 417.5939 0.0171 -1.0000 -1.0000 3031971 1583155877.90 151.4520 60.0012 32.0000 1.9825 1.9829 417.3772 417.4910 0.0171 -1.0000 -1.0000 3032033 1583155878.00 151.4520 60.0012 32.0000 1.9823 1.9827 417.4465 417.5604 0.0171 -1.0000 -1.0000 3032096 1583155878.10 151.4520 60.0012 32.0000 1.9813 1.9817 417.5623 417.6762 0.0171 -1.0000 -1.0000 3032174 1583155878.20 151.4520 60.0012 32.0000 1.9814 1.9818 417.6815 417.7950 0.0171 -1.0000 -1.0000 3032236 1583155878.30 151.4520 60.0012 32.0000 1.9811 1.9816 417.5338 417.6491 0.0172 -1.0000 -1.0000 3032299 1583155878.40 151.4900 60.0012 32.0000 1.9828 1.9832 417.5759 417.6897 0.0172 -1.0000 -1.0000 3032377 1583155878.50 151.5008 60.0012 32.0000 1.9823 1.9828 417.4166 417.5322 0.0174 -1.0000 -1.0000 3032440 1583155878.60 151.5008 60.0012 32.0000 1.9824 1.9828 417.4820 417.5962 0.0171 -1.0000 -1.0000 3032674 1583155878.70 151.5008 60.0012 32.0000 1.9813 1.9818 417.5785 417.6926 0.0171 -1.0000 -1.0000 3032736 1583155878.80 151.5008 60.0012 32.0000 1.9809 1.9814 417.4853 417.5993 0.0172 -1.0000 -1.0000 3032799 1583155878.90 151.5008 60.0012 32.0000 1.9819 1.9824 417.5068 417.6207 0.0170 -1.0000 -1.0000 3032862 1583155879.00 151.5421 60.0012 32.0000 1.9817 1.9822 417.5090 417.6230 0.0171 -1.0000 -1.0000 3032940 1583155879.10 151.5696 60.0012 32.0000 1.9814 1.9819 417.4867 417.5996 0.0170 -1.0000 -1.0000 3033002 1583155879.20 151.5696 60.0012 32.0000 1.9816 1.9820 417.5653 417.6794 0.0172 -1.0000 -1.0000 3033190 1583155879.30 151.5696 60.0012 32.0000 1.9813 1.9817 417.6326 417.7465 0.0171 -1.0000 -1.0000 3033252 1583155879.40 151.5696 60.0012 32.0000 1.9806 1.9810 417.6889 417.8030 0.0171 -1.0000 -1.0000 3033315 1583155879.50 151.5696 60.0012 32.0000 1.9810 1.9815 417.5773 417.6912 0.0172 -1.0000 -1.0000 3033393 1583155879.60 151.5435 60.0012 32.0000 1.9824 1.9828 417.4778 417.5926 0.0173 -1.0000 -1.0000 3033455 1583155879.70 151.5435 60.0012 32.0000 1.9820 1.9825 417.5677 417.6828 0.0173 -1.0000 -1.0000 3033893 1583155879.80 151.5435 60.0012 32.0000 1.9813 1.9818 417.5773 417.6918 0.0173 -1.0000 -1.0000 3033955 1583155879.90 151.5435 60.0012 32.0000 1.9808 1.9813 417.5977 417.7126 0.0172 -1.0000 -1.0000 3034018 1583155880.00 151.5435 60.0012 32.0000 1.9810 1.9814 417.4538 417.5685 0.0172 -1.0000 -1.0000 3034080 1583155880.10 151.5243 60.0012 32.0000 1.9815 1.9819 417.4591 417.5733 0.0172 -1.0000 -1.0000 3034158 1583155880.20 151.4652 60.0012 32.0000 1.9815 1.9820 417.4855 417.5996 0.0172 -1.0000 -1.0000 3034377 1583155880.30 151.4652 60.0012 32.0000 1.9810 1.9815 417.5073 417.6222 0.0171 -1.0000 -1.0000 3034440 1583155880.40 151.4652 60.0012 32.0000 1.9809 1.9814 417.5737 417.6885 0.0173 -1.0000 -1.0000 3034518 1583155880.50 151.4652 60.0012 32.0000 1.9815 1.9819 417.5381 417.6533 0.0173 -1.0000 -1.0000 3034580 1583155880.60 151.4652 60.0012 32.0000 1.9817 1.9822 417.5279 417.6428 0.0172 -1.0000 -1.0000 3034643 1583155880.70 151.4174 60.0012 32.0000 1.9815 1.9820 417.4946 417.6088 0.0171 -1.0000 -1.0000 3034705 1583155880.80 151.4174 60.0012 32.0000 1.9817 1.9821 417.4678 417.5807 0.0170 -1.0000 -1.0000 3034783 1583155880.90 151.4174 60.0012 32.0000 1.9801 1.9805 417.6419 417.7553 0.0171 -1.0000 -1.0000 3034831 1583155881.00 151.4174 60.0012 32.0000 1.9810 1.9814 417.6780 417.7925 0.0172 -1.0000 -1.0000 3034909 1583155881.10 151.4174 60.0012 32.0000 1.9810 1.9814 417.5740 417.6886 0.0173 -1.0000 -1.0000 3034971 1583155881.20 151.4174 60.0012 32.0000 1.9819 1.9823 417.4882 417.6033 0.0172 -1.0000 -1.0000 3035221 1583155881.30 151.4484 60.0012 32.0000 1.9816 1.9820 417.6857 417.7994 0.0171 -1.0000 -1.0000 3035283 1583155881.40 151.4484 60.0012 32.0000 1.9812 1.9816 417.6375 417.7509 0.0170 -1.0000 -1.0000 3035346 1583155881.50 151.4484 60.0012 32.0000 1.9815 1.9820 417.5719 417.6867 0.0173 -1.0000 -1.0000 3035409 1583155881.60 151.4484 60.0012 32.0000 1.9816 1.9820 417.4991 417.6134 0.0172 -1.0000 -1.0000 3035471 1583155881.70 151.4484 60.0012 32.0000 1.9817 1.9821 417.4324 417.5464 0.0171 -1.0000 -1.0000 3035721 1583155881.80 151.4623 60.0012 32.0000 1.9819 1.9823 417.4936 417.6079 0.0172 -1.0000 -1.0000 3035799 1583155881.90 151.4644 60.0012 32.0000 1.9805 1.9810 417.6515 417.7656 0.0172 -1.0000 -1.0000 3035862 1583155882.00 151.4644 60.0012 32.0000 1.9813 1.9818 417.7091 417.8233 0.0172 -1.0000 -1.0000 3035924 1583155882.10 151.4644 60.0012 32.0000 1.9811 1.9816 417.5570 417.6707 0.0171 -1.0000 -1.0000 3036002 1583155882.20 151.4644 60.0012 32.0000 1.9824 1.9829 417.4680 417.5818 0.0171 -1.0000 -1.0000 3036236 1583155882.30 151.4644 60.0012 32.0000 1.9823 1.9827 417.5113 417.6256 0.0172 -1.0000 -1.0000 3036299 1583155882.40 151.5461 60.0012 32.0000 1.9809 1.9814 417.6793 417.7933 0.0170 -1.0000 -1.0000 3036377 1583155882.50 151.5461 60.0012 32.0000 1.9805 1.9809 417.6614 417.7754 0.0172 -1.0000 -1.0000 3036424 1583155882.60 151.5461 60.0012 32.0000 1.9811 1.9816 417.5738 417.6880 0.0171 -1.0000 -1.0000 3036502 1583155882.70 151.5461 60.0012 32.0000 1.9815 1.9819 417.4011 417.5150 0.0172 -1.0000 -1.0000 3037221 1583155882.80 151.5461 60.0012 32.0000 1.9814 1.9818 417.4787 417.5931 0.0172 -1.0000 -1.0000 3037283 1583155882.90 151.5461 60.0012 32.0000 1.9813 1.9818 417.4510 417.5645 0.0171 -1.0000 -1.0000 3037346 1583155883.00 151.5655 60.0012 32.0000 1.9809 1.9814 417.6348 417.7491 0.0172 -1.0000 -1.0000 3037424 1583155883.10 151.5692 60.0012 32.0000 1.9801 1.9805 417.5629 417.6770 0.0171 -1.0000 -1.0000 3037487 1583155883.20 151.5692 60.0012 32.0000 1.9815 1.9820 417.4797 417.5937 0.0171 -1.0000 -1.0000 3037549 1583155883.30 151.5692 60.0012 32.0000 1.9820 1.9825 417.3986 417.5113 0.0170 -1.0000 -1.0000 3037612 1583155883.40 151.5692 60.0012 32.0000 1.9814 1.9818 417.5354 417.6491 0.0172 -1.0000 -1.0000 3037674 1583155883.50 151.5692 60.0012 32.0000 1.9806 1.9810 417.5553 417.6699 0.0172 -1.0000 -1.0000 3037752 1583155883.60 151.5462 60.0012 32.0000 1.9821 1.9825 417.4414 417.5556 0.0172 -1.0000 -1.0000 3037815 1583155883.70 151.5088 60.0012 32.0000 1.9820 1.9824 417.3966 417.5121 0.0173 -1.0000 -1.0000 3037877 1583155883.80 151.5088 60.0012 32.0000 1.9816 1.9821 417.4559 417.5702 0.0172 -1.0000 -1.0000 3037955 1583155883.90 151.5088 60.0012 32.0000 1.9808 1.9812 417.5728 417.6868 0.0171 -1.0000 -1.0000 3038018 1583155884.00 151.5088 60.0012 32.0000 1.9803 1.9807 417.5652 417.6799 0.0172 -1.0000 -1.0000 3038080 1583155884.10 151.5088 60.0012 32.0000 1.9806 1.9811 417.5925 417.7066 0.0172 -1.0000 -1.0000 3038158 1583155884.20 151.5088 60.0012 32.0000 1.9814 1.9818 417.5443 417.6582 0.0171 -1.0000 -1.0000 3038221 1583155884.30 151.4778 60.0012 32.0000 1.9815 1.9820 417.4596 417.5731 0.0171 -1.0000 -1.0000 3038283 1583155884.40 151.4778 60.0012 32.0000 1.9818 1.9823 417.4043 417.5186 0.0172 -1.0000 -1.0000 3038362 1583155884.50 151.4778 60.0012 32.0000 1.9818 1.9823 417.4255 417.5398 0.0172 -1.0000 -1.0000 3038424 1583155884.60 151.4778 60.0012 32.0000 1.9820 1.9824 417.5127 417.6272 0.0172 -1.0000 -1.0000 3038487 1583155884.70 151.4778 60.0012 32.0000 1.9808 1.9813 417.6470 417.7615 0.0172 -1.0000 -1.0000 3038565 1583155884.80 151.4778 60.0012 32.0000 1.9808 1.9813 417.4873 417.6015 0.0171 -1.0000 -1.0000 3038690 1583155884.90 151.4778 60.0012 32.0000 1.9817 1.9822 417.3617 417.4758 0.0172 -1.0000 -1.0000 3038752 1583155885.00 151.4778 60.0012 32.0000 1.9820 1.9825 417.4345 417.5487 0.0172 -1.0000 -1.0000 3038815 1583155885.10 151.4778 60.0012 32.0000 1.9818 1.9822 417.5300 417.6441 0.0172 -1.0000 -1.0000 3038877 1583155885.20 151.4778 60.0012 32.0000 1.9811 1.9816 417.6074 417.7215 0.0172 -1.0000 -1.0000 3038955 1583155885.30 151.4634 60.0012 32.0000 1.9811 1.9815 417.7046 417.8184 0.0171 -1.0000 -1.0000 3039018 1583155885.40 151.4462 60.0012 32.0000 1.9822 1.9826 417.5551 417.6689 0.0171 -1.0000 -1.0000 3039081 1583155885.50 151.4462 60.0012 32.0000 1.9818 1.9822 417.4070 417.5212 0.0172 -1.0000 -1.0000 3039159 1583155885.60 151.4462 60.0012 32.0000 1.9820 1.9825 417.4254 417.5394 0.0171 -1.0000 -1.0000 3039221 1583155885.70 151.4462 60.0012 32.0000 1.9817 1.9822 417.5499 417.6642 0.0172 -1.0000 -1.0000 3039283 1583155885.80 151.4498 60.0012 32.0000 1.9817 1.9822 417.5638 417.6779 0.0172 -1.0000 -1.0000 3039424 1583155885.90 151.5362 60.0012 32.0000 1.9820 1.9825 417.4845 417.5980 0.0170 -1.0000 -1.0000 3039487 1583155886.00 151.5362 60.0012 32.0000 1.9819 1.9823 417.4868 417.6003 0.0171 -1.0000 -1.0000 3039549 1583155886.10 151.5362 60.0012 32.0000 1.9826 1.9830 417.4977 417.6117 0.0171 -1.0000 -1.0000 3039612 1583155886.20 151.5362 60.0012 32.0000 1.9814 1.9818 417.5878 417.7022 0.0172 -1.0000 -1.0000 3039674 1583155886.30 151.5362 60.0012 32.0000 1.9812 1.9816 417.6263 417.7404 0.0171 -1.0000 -1.0000 3040236 1583155886.40 151.5161 60.0012 32.0000 1.9801 1.9805 417.5299 417.6441 0.0172 -1.0000 -1.0000 3040299 1583155886.50 151.5085 60.0012 32.0000 1.9819 1.9823 417.5103 417.6252 0.0173 -1.0000 -1.0000 3040362 1583155886.60 151.5085 60.0012 32.0000 1.9815 1.9819 417.3696 417.4845 0.0173 -1.0000 -1.0000 3040424 1583155886.70 151.5085 60.0012 32.0000 1.9816 1.9820 417.3582 417.4722 0.0172 -1.0000 -1.0000 3040502 1583155886.80 151.5085 60.0012 32.0000 1.9810 1.9815 417.3924 417.5061 0.0170 -1.0000 -1.0000 3040690 1583155886.90 151.5085 60.0012 32.0000 1.9809 1.9813 417.5663 417.6800 0.0171 -1.0000 -1.0000 3040752 1583155887.00 151.5524 60.0012 32.0000 1.9813 1.9817 417.4788 417.5926 0.0170 -1.0000 -1.0000 3040815 1583155887.10 151.5551 60.0012 32.0000 1.9815 1.9820 417.3979 417.5104 0.0170 -1.0000 -1.0000 3040893 1583155887.20 151.5551 60.0012 32.0000 1.9807 1.9812 417.4872 417.6006 0.0171 -1.0000 -1.0000 3040955 1583155887.30 151.5551 60.0012 32.0000 1.9806 1.9811 417.6752 417.7905 0.0174 -1.0000 -1.0000 3041018 1583155887.40 151.5551 60.0012 32.0000 1.9806 1.9811 417.6203 417.7342 0.0171 -1.0000 -1.0000 3041081 1583155887.50 151.5631 60.0012 32.0000 1.9814 1.9819 417.5678 417.6814 0.0171 -1.0000 -1.0000 3041159 1583155887.60 151.5711 60.0012 32.0000 1.9823 1.9828 417.4485 417.5629 0.0172 -1.0000 -1.0000 3041221 1583155887.70 151.5711 60.0012 32.0000 1.9818 1.9823 417.5006 417.6136 0.0170 -1.0000 -1.0000 3041283 1583155887.80 151.5711 60.0012 32.0000 1.9806 1.9811 417.4740 417.5878 0.0171 -1.0000 -1.0000 3041362 1583155887.90 151.5711 60.0012 32.0000 1.9800 1.9805 417.6130 417.7267 0.0171 -1.0000 -1.0000 3041674 1583155888.00 151.5711 60.0012 32.0000 1.9809 1.9814 417.5767 417.6904 0.0171 -1.0000 -1.0000 3041736 1583155888.10 151.5110 60.0012 32.0000 1.9810 1.9815 417.5257 417.6399 0.0171 -1.0000 -1.0000 3041799 1583155888.20 151.5110 60.0012 32.0000 1.9817 1.9821 417.4840 417.5981 0.0171 -1.0000 -1.0000 3041862 1583155888.30 151.5110 60.0012 32.0000 1.9806 1.9811 417.4963 417.6099 0.0170 -1.0000 -1.0000 3041924 1583155888.40 151.5110 60.0012 32.0000 1.9806 1.9810 417.6779 417.7909 0.0170 -1.0000 -1.0000 3042533 1583155888.50 151.5110 60.0012 32.0000 1.9808 1.9813 417.6844 417.7982 0.0171 -1.0000 -1.0000 3042596 1583155888.60 151.4924 60.0012 32.0000 1.9823 1.9828 417.5907 417.7046 0.0171 -1.0000 -1.0000 3042674 1583155888.70 151.4843 60.0012 32.0000 1.9819 1.9823 417.5026 417.6158 0.0170 -1.0000 -1.0000 3042736 1583155888.80 151.4843 60.0012 32.0000 1.9816 1.9821 417.4339 417.5478 0.0171 -1.0000 -1.0000 3042799 1583155888.90 151.4843 60.0012 32.0000 1.9818 1.9822 417.5163 417.6297 0.0171 -1.0000 -1.0000 3042862 1583155889.00 151.4843 60.0012 32.0000 1.9809 1.9813 417.6628 417.7767 0.0171 -1.0000 -1.0000 3042940 1583155889.10 151.4843 60.0012 32.0000 1.9810 1.9815 417.6017 417.7155 0.0171 -1.0000 -1.0000 3043002 1583155889.20 151.4984 60.0012 32.0000 1.9820 1.9824 417.5770 417.6906 0.0171 -1.0000 -1.0000 3043080 1583155889.30 151.5150 60.0012 32.0000 1.9814 1.9818 417.5349 417.6485 0.0171 -1.0000 -1.0000 3043143 1583155889.40 151.5150 60.0012 32.0000 1.9815 1.9819 417.5888 417.7026 0.0171 -1.0000 -1.0000 3043268 1583155889.50 151.5150 60.0012 32.0000 1.9809 1.9813 417.6014 417.7154 0.0171 -1.0000 -1.0000 3043331 1583155889.60 151.5150 60.0012 32.0000 1.9816 1.9820 417.5928 417.7064 0.0171 -1.0000 -1.0000 3043408 1583155889.70 151.5150 60.0012 32.0000 1.9823 1.9827 417.5203 417.6337 0.0170 -1.0000 -1.0000 3043455 1583155889.80 151.5435 60.0017 32.0000 1.9822 1.9826 417.4323 417.5469 0.0172 -1.0000 -1.0000 3043533 1583155889.90 151.5435 60.0017 32.0000 1.9821 1.9826 417.4071 417.5211 0.0171 -1.0000 -1.0000 3043799 1583155890.00 151.5435 60.0017 32.0000 1.9821 1.9826 417.4856 417.5990 0.0171 -1.0000 -1.0000 3043862 1583155890.10 151.5435 60.0017 32.0000 1.9808 1.9813 417.5599 417.6743 0.0172 -1.0000 -1.0000 3043924 1583155890.20 151.5435 60.0017 32.0000 1.9805 1.9809 417.6609 417.7756 0.0172 -1.0000 -1.0000 3043986 1583155890.30 151.5435 60.0017 32.0000 1.9817 1.9822 417.5667 417.6808 0.0171 -1.0000 -1.0000 3044049 1583155890.40 151.5696 60.0017 32.0000 1.9817 1.9822 417.4859 417.5995 0.0171 -1.0000 -1.0000 3044127 1583155890.50 151.5696 60.0017 32.0000 1.9814 1.9818 417.4369 417.5509 0.0171 -1.0000 -1.0000 3044252 1583155890.60 151.5696 60.0017 32.0000 1.9812 1.9816 417.6077 417.7204 0.0170 -1.0000 -1.0000 3044315 1583155890.70 151.5696 60.0017 32.0000 1.9807 1.9811 417.6564 417.7695 0.0170 -1.0000 -1.0000 3044393 1583155890.80 151.5696 60.0017 32.0000 1.9814 1.9819 417.5183 417.6320 0.0170 -1.0000 -1.0000 3044455 1583155890.90 151.5696 60.0017 32.0000 1.9821 1.9826 417.3831 417.4977 0.0172 -1.0000 -1.0000 3044518 1583155891.00 151.5268 60.0017 32.0000 1.9823 1.9828 417.3735 417.4864 0.0170 -1.0000 -1.0000 3045252 1583155891.10 151.5268 60.0017 32.0000 1.9807 1.9812 417.4580 417.5720 0.0172 -1.0000 -1.0000 3045315 1583155891.20 151.5268 60.0017 32.0000 1.9808 1.9812 417.5566 417.6708 0.0171 -1.0000 -1.0000 3045393 1583155891.30 151.5268 60.0017 32.0000 1.9808 1.9812 417.5877 417.7005 0.0170 -1.0000 -1.0000 3045455 1583155891.40 151.5268 60.0017 32.0000 1.9807 1.9812 417.5722 417.6858 0.0170 -1.0000 -1.0000 3045518 1583155891.50 151.5290 60.0017 32.0000 1.9817 1.9821 417.4908 417.6051 0.0171 -1.0000 -1.0000 3045659 1583155891.60 151.5290 60.0017 32.0000 1.9820 1.9825 417.4399 417.5526 0.0169 -1.0000 -1.0000 3045736 1583155891.70 151.5290 60.0017 32.0000 1.9818 1.9822 417.6082 417.7213 0.0170 -1.0000 -1.0000 3045799 1583155891.80 151.5290 60.0017 32.0000 1.9818 1.9822 417.6674 417.7812 0.0171 -1.0000 -1.0000 3045877 1583155891.90 151.5290 60.0017 32.0000 1.9814 1.9819 417.5152 417.6292 0.0171 -1.0000 -1.0000 3045940 1583155892.00 151.4932 60.0017 32.0000 1.9820 1.9825 417.3906 417.5042 0.0171 -1.0000 -1.0000 3046065 1583155892.10 151.4620 60.0017 32.0000 1.9818 1.9822 417.3745 417.4872 0.0169 -1.0000 -1.0000 3046127 1583155892.20 151.4620 60.0017 32.0000 1.9821 1.9825 417.4952 417.6098 0.0172 -1.0000 -1.0000 3046205 1583155892.30 151.4620 60.0017 32.0000 1.9805 1.9809 417.4827 417.5960 0.0170 -1.0000 -1.0000 3046268 1583155892.40 151.4620 60.0017 32.0000 1.9808 1.9813 417.4972 417.6099 0.0169 -1.0000 -1.0000 3046330 1583155892.50 151.4620 60.0017 32.0000 1.9822 1.9826 417.4800 417.5928 0.0170 -1.0000 -1.0000 3046393 1583155892.60 151.5304 60.0017 32.0000 1.9822 1.9827 417.4996 417.6126 0.0170 -1.0000 -1.0000 3046455 1583155892.70 151.5304 60.0017 32.0000 1.9828 1.9832 417.4040 417.5170 0.0170 -1.0000 -1.0000 3046533 1583155892.80 151.5304 60.0017 32.0000 1.9827 1.9832 417.5623 417.6758 0.0171 -1.0000 -1.0000 3046596 1583155892.90 151.5304 60.0017 32.0000 1.9810 1.9815 417.6384 417.7523 0.0171 -1.0000 -1.0000 3046658 1583155893.00 151.5304 60.0017 32.0000 1.9812 1.9816 417.4979 417.6108 0.0169 -1.0000 -1.0000 3046752 1583155893.10 151.5552 60.0017 32.0000 1.9815 1.9820 417.4764 417.5896 0.0171 -1.0000 -1.0000 3046799 1583155893.20 151.5562 60.0017 32.0000 1.9823 1.9828 417.4041 417.5180 0.0171 -1.0000 -1.0000 3046877 1583155893.30 151.5562 60.0017 32.0000 1.9822 1.9827 417.3928 417.5063 0.0171 -1.0000 -1.0000 3046940 1583155893.40 151.5562 60.0017 32.0000 1.9818 1.9822 417.4151 417.5289 0.0172 -1.0000 -1.0000 3047002 1583155893.50 151.5562 60.0017 32.0000 1.9823 1.9827 417.5306 417.6440 0.0170 -1.0000 -1.0000 3047236 1583155893.60 151.5551 60.0017 32.0000 1.9818 1.9822 417.5148 417.6271 0.0169 -1.0000 -1.0000 3047299 1583155893.70 151.5484 60.0017 32.0000 1.9816 1.9821 417.6242 417.7380 0.0171 -1.0000 -1.0000 3047362 1583155893.80 151.5484 60.0017 32.0000 1.9822 1.9827 417.5018 417.6145 0.0169 -1.0000 -1.0000 3047440 1583155893.90 151.5484 60.0017 32.0000 1.9816 1.9821 417.4029 417.5157 0.0170 -1.0000 -1.0000 3047502 1583155894.00 151.5484 60.0017 32.0000 1.9804 1.9808 417.6360 417.7495 0.0170 -1.0000 -1.0000 3047565 1583155894.10 151.5484 60.0017 32.0000 1.9813 1.9818 417.6462 417.7593 0.0170 -1.0000 -1.0000 3048002 1583155894.20 151.5484 60.0017 32.0000 1.9819 1.9823 417.6390 417.7521 0.0170 -1.0000 -1.0000 3048065 1583155894.30 151.5286 60.0017 32.0000 1.9821 1.9825 417.5223 417.6354 0.0170 -1.0000 -1.0000 3048127 1583155894.40 151.5286 60.0017 32.0000 1.9816 1.9820 417.3584 417.4716 0.0171 -1.0000 -1.0000 3048205 1583155894.50 151.5286 60.0017 32.0000 1.9815 1.9820 417.4025 417.5153 0.0169 -1.0000 -1.0000 3048268 1583155894.60 151.5286 60.0017 32.0000 1.9809 1.9813 417.4529 417.5656 0.0170 -1.0000 -1.0000 3048486 1583155894.70 151.5286 60.0017 32.0000 1.9810 1.9815 417.5647 417.6788 0.0172 -1.0000 -1.0000 3048565 1583155894.80 151.5330 60.0011 32.0000 1.9807 1.9811 417.5932 417.7070 0.0171 -1.0000 -1.0000 3048627 1583155894.90 151.5330 60.0011 32.0000 1.9805 1.9810 417.5219 417.6354 0.0170 -1.0000 -1.0000 3048690 1583155895.00 151.5330 60.0011 32.0000 1.9811 1.9816 417.4640 417.5770 0.0170 -1.0000 -1.0000 3048768 1583155895.10 151.5330 60.0011 32.0000 1.9806 1.9811 417.4404 417.5528 0.0168 -1.0000 -1.0000 3048986 1583155895.20 151.5330 60.0011 32.0000 1.9804 1.9808 417.6774 417.7893 0.0169 -1.0000 -1.0000 3049065 1583155895.30 151.5109 60.0011 32.0000 1.9805 1.9809 417.6273 417.7408 0.0171 -1.0000 -1.0000 3049127 1583155895.40 151.4777 60.0011 32.0000 1.9812 1.9817 417.5752 417.6888 0.0170 -1.0000 -1.0000 3049190 1583155895.50 151.4777 60.0011 32.0000 1.9808 1.9812 417.4285 417.5410 0.0169 -1.0000 -1.0000 3049268 1583155895.60 151.4777 60.0011 32.0000 1.9814 1.9818 417.4585 417.5718 0.0171 -1.0000 -1.0000 3049502 1583155895.70 151.4777 60.0011 32.0000 1.9811 1.9815 417.3796 417.4920 0.0168 -1.0000 -1.0000 3049565 1583155895.80 151.4777 60.0011 32.0000 1.9815 1.9820 417.4213 417.5334 0.0169 -1.0000 -1.0000 3049643 1583155895.90 151.4768 60.0011 32.0000 1.9806 1.9810 417.6658 417.7794 0.0170 -1.0000 -1.0000 3049721 1583155896.00 151.4768 60.0011 32.0000 1.9802 1.9806 417.6374 417.7509 0.0171 -1.0000 -1.0000 3049783 1583155896.10 151.4768 60.0011 32.0000 1.9813 1.9818 417.5123 417.6257 0.0170 -1.0000 -1.0000 3050018 1583155896.20 151.4768 60.0011 32.0000 1.9825 1.9829 417.4453 417.5584 0.0170 -1.0000 -1.0000 3050080 1583155896.30 151.4768 60.0011 32.0000 1.9815 1.9819 417.4718 417.5851 0.0170 -1.0000 -1.0000 3050143 1583155896.40 151.4722 60.0011 32.0000 1.9812 1.9816 417.5613 417.6746 0.0170 -1.0000 -1.0000 3050221 1583155896.50 151.4465 60.0011 32.0000 1.9813 1.9818 417.6641 417.7768 0.0170 -1.0000 -1.0000 3050283 1583155896.60 151.4465 60.0011 32.0000 1.9821 1.9825 417.5854 417.6986 0.0170 -1.0000 -1.0000 3050502 1583155896.70 151.4465 60.0011 32.0000 1.9825 1.9829 417.4273 417.5405 0.0171 -1.0000 -1.0000 3050580 1583155896.80 151.4465 60.0011 32.0000 1.9814 1.9819 417.4004 417.5130 0.0169 -1.0000 -1.0000 3050643 1583155896.90 151.4465 60.0011 32.0000 1.9812 1.9816 417.5861 417.6992 0.0170 -1.0000 -1.0000 3050705 1583155897.00 151.4913 60.0011 32.0000 1.9813 1.9817 417.6005 417.7136 0.0170 -1.0000 -1.0000 3050783 1583155897.10 151.4913 60.0011 32.0000 1.9819 1.9824 417.5718 417.6846 0.0169 -1.0000 -1.0000 3050909 1583155897.20 151.4913 60.0011 32.0000 1.9825 1.9829 417.4268 417.5400 0.0170 -1.0000 -1.0000 3050986 1583155897.30 151.4913 60.0011 32.0000 1.9817 1.9821 417.3865 417.4989 0.0169 -1.0000 -1.0000 3051033 1583155897.40 151.4913 60.0011 32.0000 1.9815 1.9819 417.5374 417.6507 0.0171 -1.0000 -1.0000 3051112 1583155897.50 151.4880 60.0011 32.0000 1.9805 1.9809 417.6853 417.7983 0.0170 -1.0000 -1.0000 3051174 1583155897.60 151.4855 60.0011 32.0000 1.9812 1.9817 417.6589 417.7723 0.0170 -1.0000 -1.0000 3051236 1583155897.70 151.4855 60.0011 32.0000 1.9814 1.9818 417.5511 417.6646 0.0169 -1.0000 -1.0000 3051674 1583155897.80 151.4855 60.0011 32.0000 1.9820 1.9825 417.3232 417.4374 0.0172 -1.0000 -1.0000 3051736 1583155897.90 151.4855 60.0011 32.0000 1.9815 1.9820 417.4163 417.5299 0.0170 -1.0000 -1.0000 3051799 1583155898.00 151.4855 60.0011 32.0000 1.9812 1.9816 417.3782 417.4908 0.0169 -1.0000 -1.0000 3051862 1583155898.10 151.5469 60.0011 32.0000 1.9815 1.9820 417.4084 417.5207 0.0169 -1.0000 -1.0000 3051940 1583155898.20 151.5469 60.0011 32.0000 1.9809 1.9813 417.5648 417.6775 0.0170 -1.0000 -1.0000 3052236 1583155898.30 151.5469 60.0011 32.0000 1.9806 1.9810 417.5572 417.6703 0.0170 -1.0000 -1.0000 3052299 1583155898.40 151.5469 60.0011 32.0000 1.9807 1.9811 417.5383 417.6510 0.0169 -1.0000 -1.0000 3052362 1583155898.50 151.5469 60.0011 32.0000 1.9817 1.9822 417.4950 417.6077 0.0170 -1.0000 -1.0000 3052424 1583155898.60 151.5157 60.0011 32.0000 1.9809 1.9813 417.4400 417.5532 0.0170 -1.0000 -1.0000 3052502 1583155898.70 151.5146 60.0011 32.0000 1.9809 1.9813 417.5566 417.6700 0.0170 -1.0000 -1.0000 3052768 1583155898.80 151.5146 60.0011 32.0000 1.9805 1.9809 417.6332 417.7463 0.0170 -1.0000 -1.0000 3052831 1583155898.90 151.5146 60.0011 32.0000 1.9805 1.9810 417.6645 417.7779 0.0170 -1.0000 -1.0000 3052893 1583155899.00 151.5146 60.0011 32.0000 1.9816 1.9821 417.4965 417.6100 0.0171 -1.0000 -1.0000 3052971 1583155899.10 151.5146 60.0011 32.0000 1.9823 1.9827 417.4683 417.5814 0.0170 -1.0000 -1.0000 3053033 1583155899.20 151.4323 60.0011 32.0000 1.9815 1.9820 417.3780 417.4909 0.0169 -1.0000 -1.0000 3053112 1583155899.30 151.4323 60.0011 32.0000 1.9817 1.9821 417.5208 417.6334 0.0170 -1.0000 -1.0000 3053174 1583155899.40 151.4323 60.0011 32.0000 1.9811 1.9815 417.5987 417.7118 0.0170 -1.0000 -1.0000 3053236 1583155899.50 151.4323 60.0011 32.0000 1.9806 1.9811 417.6275 417.7407 0.0170 -1.0000 -1.0000 3053315 1583155899.60 151.4323 60.0011 32.0000 1.9806 1.9811 417.5720 417.6856 0.0171 -1.0000 -1.0000 3053377 1583155899.70 151.4732 59.9998 32.0000 1.9810 1.9815 417.4554 417.5690 0.0171 -1.0000 -1.0000 3053471 1583155899.80 151.4732 59.9998 32.0000 1.9819 1.9824 417.3924 417.5050 0.0170 -1.0000 -1.0000 3053533 1583155899.90 151.4732 59.9998 32.0000 1.9816 1.9821 417.4398 417.5530 0.0170 -1.0000 -1.0000 3053596 1583155900.00 151.4732 59.9998 32.0000 1.9807 1.9811 417.5648 417.6776 0.0170 -1.0000 -1.0000 3053659 1583155900.10 151.4732 59.9998 32.0000 1.9809 1.9814 417.6166 417.7309 0.0171 -1.0000 -1.0000 3053736 1583155900.20 151.4732 59.9998 32.0000 1.9819 1.9824 417.5857 417.6978 0.0169 -1.0000 -1.0000 3053971 1583155900.30 151.4732 59.9998 32.0000 1.9818 1.9822 417.4386 417.5514 0.0169 -1.0000 -1.0000 3054033 1583155900.40 151.4732 59.9998 32.0000 1.9826 1.9830 417.3473 417.4603 0.0170 -1.0000 -1.0000 3054112 1583155900.50 151.5535 59.9998 32.0000 1.9822 1.9827 417.6265 417.7397 0.0170 -1.0000 -1.0000 3054174 1583155900.60 151.5535 59.9998 32.0000 1.9813 1.9818 417.5515 417.6649 0.0171 -1.0000 -1.0000 3054236 1583155900.70 151.5535 59.9998 32.0000 1.9812 1.9816 417.6368 417.7505 0.0171 -1.0000 -1.0000 3054690 1583155900.80 151.5535 59.9998 32.0000 1.9816 1.9820 417.4865 417.6004 0.0171 -1.0000 -1.0000 3054752 1583155900.90 151.5535 59.9998 32.0000 1.9809 1.9813 417.4655 417.5796 0.0172 -1.0000 -1.0000 3054815 1583155901.00 151.5609 59.9998 32.0000 1.9807 1.9811 417.5978 417.7115 0.0170 -1.0000 -1.0000 3054893 1583155901.10 151.5663 59.9998 32.0000 1.9812 1.9816 417.5903 417.7027 0.0169 -1.0000 -1.0000 3054955 1583155901.20 151.5663 59.9998 32.0000 1.9811 1.9816 417.5516 417.6650 0.0170 -1.0000 -1.0000 3055252 1583155901.30 151.5663 59.9998 32.0000 1.9818 1.9822 417.4036 417.5162 0.0169 -1.0000 -1.0000 3055315 1583155901.40 151.5663 59.9998 32.0000 1.9822 1.9826 417.3610 417.4738 0.0170 -1.0000 -1.0000 3055377 1583155901.50 151.5663 59.9998 32.0000 1.9820 1.9825 417.3838 417.4972 0.0171 -1.0000 -1.0000 3055455 1583155901.60 151.5623 59.9998 32.0000 1.9813 1.9818 417.5196 417.6329 0.0170 -1.0000 -1.0000 3055518 1583155901.70 151.5623 59.9998 32.0000 1.9808 1.9812 417.6074 417.7205 0.0170 -1.0000 -1.0000 3055581 1583155901.80 151.5623 59.9998 32.0000 1.9812 1.9817 417.4846 417.5981 0.0171 -1.0000 -1.0000 3055783 1583155901.90 151.5623 59.9998 32.0000 1.9814 1.9819 417.4484 417.5616 0.0170 -1.0000 -1.0000 3055846 1583155902.00 151.5623 59.9998 32.0000 1.9816 1.9821 417.3704 417.4834 0.0170 -1.0000 -1.0000 3055908 1583155902.10 151.5387 59.9998 32.0000 1.9808 1.9812 417.5516 417.6651 0.0170 -1.0000 -1.0000 3055971 1583155902.20 151.5387 59.9998 32.0000 1.9813 1.9818 417.5856 417.6977 0.0169 -1.0000 -1.0000 3056033 1583155902.30 151.5387 59.9998 32.0000 1.9811 1.9816 417.5274 417.6409 0.0170 -1.0000 -1.0000 3056143 1583155902.40 151.5387 59.9998 32.0000 1.9822 1.9827 417.3810 417.4940 0.0170 -1.0000 -1.0000 3056221 1583155902.50 151.5387 59.9998 32.0000 1.9814 1.9819 417.3935 417.5070 0.0170 -1.0000 -1.0000 3056283 1583155902.60 151.5235 59.9998 32.0000 1.9804 1.9808 417.4773 417.5898 0.0170 -1.0000 -1.0000 3056346 1583155902.70 151.4509 59.9998 32.0000 1.9805 1.9809 417.5248 417.6381 0.0170 -1.0000 -1.0000 3056408 1583155902.80 151.4509 59.9998 32.0000 1.9810 1.9815 417.5800 417.6934 0.0171 -1.0000 -1.0000 3056706 1583155902.90 151.4509 59.9998 32.0000 1.9817 1.9821 417.4052 417.5177 0.0170 -1.0000 -1.0000 3056768 1583155903.00 151.4509 59.9998 32.0000 1.9819 1.9823 417.3645 417.4780 0.0170 -1.0000 -1.0000 3056846 1583155903.10 151.4509 59.9998 32.0000 1.9821 1.9825 417.4363 417.5486 0.0168 -1.0000 -1.0000 3056909 1583155903.20 151.4509 59.9998 32.0000 1.9812 1.9816 417.5370 417.6497 0.0170 -1.0000 -1.0000 3056971 1583155903.30 151.4926 59.9998 32.0000 1.9807 1.9812 417.5418 417.6552 0.0170 -1.0000 -1.0000 3057159 1583155903.40 151.4926 59.9998 32.0000 1.9809 1.9813 417.6201 417.7335 0.0170 -1.0000 -1.0000 3057221 1583155903.50 151.4926 59.9998 32.0000 1.9817 1.9821 417.5530 417.6666 0.0169 -1.0000 -1.0000 3057299 1583155903.60 151.4926 59.9998 32.0000 1.9825 1.9829 417.4846 417.5984 0.0171 -1.0000 -1.0000 3057362 1583155903.70 151.4926 59.9998 32.0000 1.9819 1.9824 417.4932 417.6063 0.0170 -1.0000 -1.0000 3057424 1583155903.80 151.5035 59.9998 32.0000 1.9812 1.9816 417.6064 417.7200 0.0171 -1.0000 -1.0000 3058033 1583155903.90 151.5364 59.9998 32.0000 1.9815 1.9820 417.5929 417.7055 0.0169 -1.0000 -1.0000 3058096 1583155904.00 151.5364 59.9998 32.0000 1.9816 1.9820 417.4641 417.5764 0.0169 -1.0000 -1.0000 3058158 1583155904.10 151.5364 59.9998 32.0000 1.9817 1.9822 417.3831 417.4961 0.0170 -1.0000 -1.0000 3058236 1583155904.20 151.5364 59.9998 32.0000 1.9815 1.9819 417.3452 417.4584 0.0170 -1.0000 -1.0000 3058299 1583155904.30 151.5364 59.9998 32.0000 1.9809 1.9813 417.4614 417.5750 0.0171 -1.0000 -1.0000 3058361 1583155904.40 151.5538 59.9998 32.0000 1.9807 1.9812 417.5651 417.6790 0.0170 -1.0000 -1.0000 3058440 1583155904.50 151.5538 59.9998 32.0000 1.9819 1.9823 417.4467 417.5591 0.0170 -1.0000 -1.0000 3058502 1583155904.60 151.5538 59.9998 32.0000 1.9814 1.9819 417.3345 417.4485 0.0172 -1.0000 -1.0000 3058565 1583155904.70 151.5538 59.9998 32.0000 1.9812 1.9816 417.3970 417.5111 0.0171 -1.0000 -1.0000 3058643 1583155904.80 151.5538 59.9998 32.0000 1.9804 1.9808 417.5055 417.6195 0.0171 -1.0000 -1.0000 3058706 1583155904.90 151.4746 60.0005 32.0000 1.9804 1.9808 417.5999 417.7135 0.0170 -1.0000 -1.0000 3058768 1583155905.00 151.4694 60.0005 32.0000 1.9813 1.9818 417.5663 417.6797 0.0170 -1.0000 -1.0000 3058846 1583155905.10 151.4694 60.0005 32.0000 1.9814 1.9819 417.5269 417.6399 0.0170 -1.0000 -1.0000 3058955 1583155905.20 151.4694 60.0005 32.0000 1.9814 1.9819 417.4005 417.5137 0.0170 -1.0000 -1.0000 3059033 1583155905.30 151.4694 60.0005 32.0000 1.9812 1.9817 417.3672 417.4803 0.0170 -1.0000 -1.0000 3059096 1583155905.40 151.4686 60.0005 32.0000 1.9810 1.9814 417.4621 417.5756 0.0171 -1.0000 -1.0000 3059159 1583155905.50 151.4537 60.0005 32.0000 1.9807 1.9811 417.5109 417.6247 0.0171 -1.0000 -1.0000 3059221 1583155905.60 151.4537 60.0005 32.0000 1.9813 1.9818 417.4920 417.6048 0.0169 -1.0000 -1.0000 3059283 1583155905.70 151.4537 60.0005 32.0000 1.9819 1.9824 417.4321 417.5446 0.0170 -1.0000 -1.0000 3059346 1583155905.80 151.4537 60.0005 32.0000 1.9814 1.9819 417.4222 417.5359 0.0171 -1.0000 -1.0000 3059424 1583155905.90 151.4537 60.0005 32.0000 1.9809 1.9813 417.5291 417.6427 0.0170 -1.0000 -1.0000 3100174 1583155906.00 151.4510 60.0005 32.0000 1.9810 1.9815 417.5861 417.6996 0.0171 -1.0000 -1.0000 3100237 1583155906.10 151.4265 60.0005 32.0000 1.9814 1.9818 417.6800 417.7931 0.0170 -1.0000 -1.0000 3100299 1583155906.20 151.4265 60.0005 32.0000 1.9811 1.9816 417.5153 417.6289 0.0172 -1.0000 -1.0000 3100362 1583155906.30 151.4265 60.0005 32.0000 1.9819 1.9824 417.3931 417.5069 0.0170 -1.0000 -1.0000 3100424 1583155906.40 151.4265 60.0005 32.0000 1.9813 1.9817 417.4744 417.5883 0.0171 -1.0000 -1.0000 3100502 1583155906.50 151.4265 60.0005 32.0000 1.9809 1.9813 417.6683 417.7818 0.0171 -1.0000 -1.0000 3100565 1583155906.60 151.4265 60.0005 32.0000 1.9813 1.9817 417.5968 417.7101 0.0170 -1.0000 -1.0000 3100627 1583155906.70 151.5338 60.0005 32.0000 1.9811 1.9815 417.5680 417.6817 0.0171 -1.0000 -1.0000 3100705 1583155906.80 151.5338 60.0005 32.0000 1.9821 1.9826 417.3890 417.5024 0.0171 -1.0000 -1.0000 3100768 1583155906.90 151.5338 60.0005 32.0000 1.9821 1.9825 417.4513 417.5652 0.0171 -1.0000 -1.0000 3100830 1583155907.00 151.5338 60.0005 32.0000 1.9812 1.9816 417.5685 417.6816 0.0170 -1.0000 -1.0000 3100908 1583155907.10 151.5338 60.0005 32.0000 1.9810 1.9814 417.6502 417.7634 0.0170 -1.0000 -1.0000 3100971 1583155907.20 151.6126 60.0005 32.0000 1.9807 1.9811 417.6127 417.7263 0.0171 -1.0000 -1.0000 3101033 1583155907.30 151.6126 60.0005 32.0000 1.9811 1.9815 417.4711 417.5852 0.0172 -1.0000 -1.0000 3101096 1583155907.40 151.6126 60.0005 32.0000 1.9815 1.9819 417.3794 417.4923 0.0169 -1.0000 -1.0000 3101236 1583155907.50 151.6126 60.0005 32.0000 1.9813 1.9817 417.4421 417.5549 0.0169 -1.0000 -1.0000 3101299 1583155907.60 151.6126 60.0005 32.0000 1.9812 1.9817 417.6299 417.7427 0.0170 -1.0000 -1.0000 3101377 1583155907.70 151.6126 60.0005 32.0000 1.9810 1.9815 417.6503 417.7639 0.0170 -1.0000 -1.0000 3101440 1583155907.80 151.5699 60.0005 32.0000 1.9809 1.9814 417.5898 417.7023 0.0169 -1.0000 -1.0000 3101502 1583155907.90 151.5699 60.0005 32.0000 1.9815 1.9819 417.4060 417.5190 0.0169 -1.0000 -1.0000 3101737 1583155908.00 151.5699 60.0005 32.0000 1.9814 1.9819 417.4874 417.5997 0.0170 -1.0000 -1.0000 3101799 1583155908.10 151.5699 60.0005 32.0000 1.9811 1.9815 417.5974 417.7111 0.0171 -1.0000 -1.0000 3101877 1583155908.20 151.5699 60.0005 32.0000 1.9811 1.9815 417.6492 417.7635 0.0172 -1.0000 -1.0000 3101940 1583155908.30 151.4805 60.0005 32.0000 1.9811 1.9815 417.5089 417.6230 0.0172 -1.0000 -1.0000 3102002 1583155908.40 151.4805 60.0005 32.0000 1.9813 1.9817 417.3882 417.5017 0.0170 -1.0000 -1.0000 3102065 1583155908.50 151.4805 60.0005 32.0000 1.9819 1.9823 417.3390 417.4519 0.0170 -1.0000 -1.0000 3102502 1583155908.60 151.4805 60.0005 32.0000 1.9810 1.9814 417.3400 417.4534 0.0171 -1.0000 -1.0000 3102565 1583155908.70 151.4805 60.0005 32.0000 1.9812 1.9816 417.5142 417.6278 0.0171 -1.0000 -1.0000 3102627 1583155908.80 151.4805 60.0005 32.0000 1.9810 1.9815 417.5544 417.6679 0.0171 -1.0000 -1.0000 3102690 1583155908.90 151.4257 60.0005 32.0000 1.9815 1.9820 417.5664 417.6805 0.0171 -1.0000 -1.0000 3102752 1583155909.00 151.4257 60.0005 32.0000 1.9817 1.9821 417.4741 417.5869 0.0170 -1.0000 -1.0000 3103065 1583155909.10 151.4257 60.0005 32.0000 1.9811 1.9815 417.5673 417.6808 0.0171 -1.0000 -1.0000 3103127 1583155909.20 151.4257 60.0005 32.0000 1.9805 1.9809 417.6507 417.7639 0.0169 -1.0000 -1.0000 3103190 1583155909.30 151.4257 60.0005 32.0000 1.9811 1.9815 417.5691 417.6828 0.0170 -1.0000 -1.0000 3103252 1583155909.40 151.4033 60.0005 32.0000 1.9824 1.9829 417.3954 417.5073 0.0169 -1.0000 -1.0000 3103315 1583155909.50 151.3993 60.0005 32.0000 1.9820 1.9824 417.3997 417.5131 0.0171 -1.0000 -1.0000 3103471 1583155909.60 151.3993 60.0005 32.0000 1.9821 1.9825 417.5105 417.6243 0.0171 -1.0000 -1.0000 3103533 1583155909.70 151.3993 60.0005 32.0000 1.9808 1.9812 417.5331 417.6463 0.0170 -1.0000 -1.0000 3103596 1583155909.80 151.3993 60.0005 32.0000 1.9810 1.9814 417.5258 417.6397 0.0172 -1.0000 -1.0000 3103674 1583155909.90 151.4081 60.0004 32.0000 1.9811 1.9816 417.4839 417.5976 0.0171 -1.0000 -1.0000 3103736 1583155910.00 151.4772 59.9996 32.0000 1.9811 1.9815 417.4281 417.5414 0.0171 -1.0000 -1.0000 3103799 1583155910.10 151.4772 59.9996 32.0000 1.9822 1.9826 417.4231 417.5364 0.0169 -1.0000 -1.0000 3103877 1583155910.20 151.4772 59.9996 32.0000 1.9816 1.9820 417.5108 417.6231 0.0169 -1.0000 -1.0000 3103940 1583155910.30 151.4772 59.9996 32.0000 1.9808 1.9813 417.6602 417.7734 0.0170 -1.0000 -1.0000 3104002 1583155910.40 151.4772 59.9996 32.0000 1.9812 1.9817 417.5844 417.6971 0.0170 -1.0000 -1.0000 3104080 1583155910.50 151.4790 59.9996 32.0000 1.9813 1.9818 417.5221 417.6355 0.0171 -1.0000 -1.0000 3104252 1583155910.60 151.5113 59.9996 32.0000 1.9825 1.9829 417.3925 417.5044 0.0169 -1.0000 -1.0000 3104315 1583155910.70 151.5113 59.9996 32.0000 1.9820 1.9824 417.3512 417.4651 0.0172 -1.0000 -1.0000 3104393 1583155910.80 151.5113 59.9996 32.0000 1.9814 1.9818 417.4112 417.5244 0.0169 -1.0000 -1.0000 3104455 1583155910.90 151.5113 59.9996 32.0000 1.9811 1.9815 417.6321 417.7468 0.0172 -1.0000 -1.0000 3104518 1583155911.00 151.5113 59.9996 32.0000 1.9808 1.9813 417.5899 417.7034 0.0170 -1.0000 -1.0000 3104752 1583155911.10 151.5125 59.9996 32.0000 1.9821 1.9825 417.5110 417.6244 0.0171 -1.0000 -1.0000 3104815 1583155911.20 151.5146 59.9996 32.0000 1.9810 1.9815 417.4757 417.5891 0.0171 -1.0000 -1.0000 3104893 1583155911.30 151.5146 59.9996 32.0000 1.9817 1.9821 417.4092 417.5228 0.0171 -1.0000 -1.0000 3104955 1583155911.40 151.5146 59.9996 32.0000 1.9808 1.9813 417.5020 417.6156 0.0170 -1.0000 -1.0000 3105018 1583155911.50 151.5146 59.9996 32.0000 1.9802 1.9806 417.5811 417.6946 0.0171 -1.0000 -1.0000 3105096 1583155911.60 151.5146 59.9996 32.0000 1.9812 1.9816 417.5745 417.6877 0.0170 -1.0000 -1.0000 3105518 1583155911.70 151.6366 59.9996 32.0000 1.9817 1.9821 417.4868 417.6000 0.0170 -1.0000 -1.0000 3105581 1583155911.80 151.6366 59.9996 32.0000 1.9822 1.9826 417.4190 417.5325 0.0171 -1.0000 -1.0000 3105659 1583155911.90 151.6366 59.9996 32.0000 1.9813 1.9817 417.5256 417.6395 0.0171 -1.0000 -1.0000 3105736 1583155912.00 151.6366 59.9996 32.0000 1.9807 1.9811 417.6454 417.7581 0.0170 -1.0000 -1.0000 3105799 1583155912.10 151.6366 59.9996 32.0000 1.9818 1.9822 417.6371 417.7502 0.0170 -1.0000 -1.0000 3106002 1583155912.20 151.5399 59.9996 32.0000 1.9826 1.9831 417.5398 417.6532 0.0170 -1.0000 -1.0000 3106065 1583155912.30 151.5324 59.9996 32.0000 1.9826 1.9830 417.3649 417.4767 0.0168 -1.0000 -1.0000 3106127 1583155912.40 151.5324 59.9996 32.0000 1.9822 1.9826 417.4663 417.5791 0.0170 -1.0000 -1.0000 3106190 1583155912.50 151.5324 59.9996 32.0000 1.9821 1.9825 417.5344 417.6480 0.0171 -1.0000 -1.0000 3106268 1583155912.60 151.5324 59.9996 32.0000 1.9813 1.9818 417.5656 417.6789 0.0170 -1.0000 -1.0000 3106502 1583155912.70 151.5324 59.9996 32.0000 1.9816 1.9821 417.5722 417.6864 0.0171 -1.0000 -1.0000 3106565 1583155912.80 151.5220 59.9996 32.0000 1.9818 1.9822 417.4055 417.5181 0.0170 -1.0000 -1.0000 3106627 1583155912.90 151.5220 59.9996 32.0000 1.9810 1.9815 417.5439 417.6583 0.0173 -1.0000 -1.0000 3106690 1583155913.00 151.5220 59.9996 32.0000 1.9815 1.9819 417.6045 417.7189 0.0171 -1.0000 -1.0000 3106768 1583155913.10 151.5220 59.9996 32.0000 1.9803 1.9808 417.6545 417.7674 0.0169 -1.0000 -1.0000 3107002 1583155913.20 151.5220 59.9996 32.0000 1.9816 1.9821 417.5390 417.6516 0.0170 -1.0000 -1.0000 3107081 1583155913.30 151.4991 59.9996 32.0000 1.9818 1.9823 417.4552 417.5692 0.0172 -1.0000 -1.0000 3107143 1583155913.40 151.4991 59.9996 32.0000 1.9820 1.9824 417.3988 417.5120 0.0170 -1.0000 -1.0000 3107206 1583155913.50 151.4991 59.9996 32.0000 1.9816 1.9820 417.5704 417.6837 0.0171 -1.0000 -1.0000 3107283 1583155913.60 151.4991 59.9996 32.0000 1.9810 1.9814 417.5897 417.7036 0.0171 -1.0000 -1.0000 3107502 1583155913.70 151.4991 59.9996 32.0000 1.9822 1.9826 417.5392 417.6526 0.0170 -1.0000 -1.0000 3107565 1583155913.80 151.4775 59.9996 32.0000 1.9823 1.9827 417.3777 417.4898 0.0170 -1.0000 -1.0000 3107643 1583155913.90 151.4482 59.9996 32.0000 1.9807 1.9811 417.3647 417.4787 0.0171 -1.0000 -1.0000 3107705 1583155914.00 151.4482 59.9996 32.0000 1.9815 1.9820 417.4987 417.6121 0.0172 -1.0000 -1.0000 3107768 1583155914.10 151.4482 59.9996 32.0000 1.9811 1.9815 417.6142 417.7272 0.0170 -1.0000 -1.0000 3108252 1583155914.20 151.4482 59.9996 32.0000 1.9814 1.9819 417.5833 417.6970 0.0171 -1.0000 -1.0000 3108315 1583155914.30 151.4482 59.9996 32.0000 1.9815 1.9820 417.4968 417.6109 0.0172 -1.0000 -1.0000 3108377 1583155914.40 151.4482 59.9996 32.0000 1.9819 1.9823 417.3591 417.4726 0.0171 -1.0000 -1.0000 3108455 1583155914.50 151.5347 59.9996 32.0000 1.9809 1.9814 417.4562 417.5700 0.0171 -1.0000 -1.0000 3108518 1583155914.60 151.5347 59.9996 32.0000 1.9811 1.9816 417.5414 417.6548 0.0170 -1.0000 -1.0000 3108580 1583155914.70 151.5347 59.9996 32.0000 1.9810 1.9814 417.6308 417.7436 0.0170 -1.0000 -1.0000 3108768 1583155914.80 151.5347 59.9996 32.0000 1.9808 1.9812 417.7028 417.8171 0.0172 -1.0000 -1.0000 3108830 1583155914.90 151.5347 59.9996 32.0000 1.9818 1.9823 417.4298 417.5436 0.0170 -1.0000 -1.0000 3108893 1583155915.00 151.5423 59.9994 32.0000 1.9826 1.9830 417.3215 417.4347 0.0170 -1.0000 -1.0000 3108971 1583155915.10 151.5423 59.9994 32.0000 1.9814 1.9819 417.3996 417.5125 0.0170 -1.0000 -1.0000 3109033 1583155915.20 151.5423 59.9994 32.0000 1.9804 1.9809 417.5327 417.6459 0.0170 -1.0000 -1.0000 3109174 1583155915.30 151.5423 59.9994 32.0000 1.9810 1.9814 417.5872 417.7005 0.0170 -1.0000 -1.0000 3109236 1583155915.40 151.5423 59.9994 32.0000 1.9815 1.9819 417.4587 417.5731 0.0172 -1.0000 -1.0000 3109299 1583155915.50 151.5334 59.9994 32.0000 1.9818 1.9822 417.4369 417.5502 0.0171 -1.0000 -1.0000 3109377 1583155915.60 151.5212 59.9994 32.0000 1.9821 1.9826 417.4293 417.5431 0.0172 -1.0000 -1.0000 3109440 1583155915.70 151.5212 59.9994 32.0000 1.9819 1.9824 417.3668 417.4800 0.0170 -1.0000 -1.0000 3109690 1583155915.80 151.5212 59.9994 32.0000 1.9810 1.9814 417.4211 417.5344 0.0170 -1.0000 -1.0000 3109752 1583155915.90 151.5212 59.9994 32.0000 1.9812 1.9817 417.4957 417.6083 0.0169 -1.0000 -1.0000 3109815 1583155916.00 151.5212 59.9994 32.0000 1.9812 1.9816 417.5915 417.7062 0.0173 -1.0000 -1.0000 3109877 1583155916.10 151.4045 59.9994 32.0000 1.9818 1.9823 417.3909 417.5046 0.0171 -1.0000 -1.0000 3109955 1583155916.20 151.4045 59.9994 32.0000 1.9818 1.9823 417.4073 417.5213 0.0171 -1.0000 -1.0000 3110143 1583155916.30 151.4045 59.9994 32.0000 1.9810 1.9815 417.3570 417.4707 0.0171 -1.0000 -1.0000 3110205 1583155916.40 151.4045 59.9994 32.0000 1.9809 1.9814 417.4497 417.5629 0.0170 -1.0000 -1.0000 3110268 1583155916.50 151.4045 59.9994 32.0000 1.9806 1.9810 417.5397 417.6531 0.0171 -1.0000 -1.0000 3110330 1583155916.60 151.4057 59.9994 32.0000 1.9811 1.9815 417.6704 417.7839 0.0170 -1.0000 -1.0000 3110393 1583155916.70 151.4120 59.9994 32.0000 1.9813 1.9818 417.5264 417.6403 0.0171 -1.0000 -1.0000 3111190 1583155916.80 151.4120 59.9994 32.0000 1.9815 1.9819 417.3661 417.4795 0.0171 -1.0000 -1.0000 3111252 1583155916.90 151.4120 59.9994 32.0000 1.9818 1.9822 417.3233 417.4367 0.0171 -1.0000 -1.0000 3111315 1583155917.00 151.4120 59.9994 32.0000 1.9811 1.9815 417.3716 417.4858 0.0171 -1.0000 -1.0000 3111393 1583155917.10 151.4120 59.9994 32.0000 1.9814 1.9818 417.4545 417.5676 0.0171 -1.0000 -1.0000 3111455 1583155917.20 151.4874 59.9994 32.0000 1.9812 1.9816 417.5643 417.6788 0.0172 -1.0000 -1.0000 3111533 1583155917.30 151.4874 59.9994 32.0000 1.9816 1.9820 417.4846 417.5991 0.0172 -1.0000 -1.0000 3111596 1583155917.40 151.4874 59.9994 32.0000 1.9824 1.9828 417.3695 417.4838 0.0172 -1.0000 -1.0000 3111659 1583155917.50 151.4874 59.9994 32.0000 1.9814 1.9818 417.3867 417.5006 0.0171 -1.0000 -1.0000 3111721 1583155917.60 151.4874 59.9994 32.0000 1.9815 1.9820 417.4865 417.6005 0.0172 -1.0000 -1.0000 3111783 1583155917.70 151.4874 59.9994 32.0000 1.9807 1.9812 417.5601 417.6747 0.0172 -1.0000 -1.0000 3111846 1583155917.80 151.5054 59.9994 32.0000 1.9805 1.9809 417.5335 417.6470 0.0171 -1.0000 -1.0000 3112002 1583155917.90 151.5054 59.9994 32.0000 1.9813 1.9817 417.4416 417.5553 0.0171 -1.0000 -1.0000 3112080 1583155918.00 151.5054 59.9994 32.0000 1.9819 1.9823 417.3581 417.4711 0.0170 -1.0000 -1.0000 3112143 1583155918.10 151.5054 59.9994 32.0000 1.9821 1.9825 417.4620 417.5757 0.0171 -1.0000 -1.0000 3112221 1583155918.20 151.5054 59.9994 32.0000 1.9809 1.9813 417.4959 417.6095 0.0170 -1.0000 -1.0000 3112283 1583155918.30 151.5064 59.9994 32.0000 1.9809 1.9814 417.5780 417.6916 0.0171 -1.0000 -1.0000 3112346 1583155918.40 151.5072 59.9994 32.0000 1.9813 1.9817 417.3207 417.4346 0.0171 -1.0000 -1.0000 3112408 1583155918.50 151.5072 59.9994 32.0000 1.9814 1.9818 417.3809 417.4942 0.0170 -1.0000 -1.0000 3112471 1583155918.60 151.5072 59.9994 32.0000 1.9816 1.9820 417.4353 417.5477 0.0171 -1.0000 -1.0000 3112533 1583155918.70 151.5072 59.9994 32.0000 1.9802 1.9807 417.5431 417.6559 0.0170 -1.0000 -1.0000 3112612 1583155918.80 151.5072 59.9994 32.0000 1.9799 1.9803 417.5682 417.6818 0.0171 -1.0000 -1.0000 3112736 1583155918.90 151.4888 59.9994 32.0000 1.9792 1.9796 417.5948 417.7089 0.0171 -1.0000 -1.0000 3112799 1583155919.00 151.4888 59.9994 32.0000 1.9809 1.9813 417.4576 417.5713 0.0171 -1.0000 -1.0000 3112877 1583155919.10 151.4888 59.9994 32.0000 1.9817 1.9822 417.3373 417.4517 0.0172 -1.0000 -1.0000 3112940 1583155919.20 151.4888 59.9994 32.0000 1.9813 1.9817 417.3109 417.4252 0.0172 -1.0000 -1.0000 3113002 1583155919.30 151.4888 59.9994 32.0000 1.9812 1.9817 417.3529 417.4672 0.0172 -1.0000 -1.0000 3113268 1583155919.40 151.4496 59.9994 32.0000 1.9805 1.9810 417.4327 417.5472 0.0172 -1.0000 -1.0000 3113330 1583155919.50 151.4470 59.9994 32.0000 1.9804 1.9808 417.4784 417.5928 0.0171 -1.0000 -1.0000 3113409 1583155919.60 151.4470 59.9994 32.0000 1.9817 1.9821 417.4029 417.5157 0.0170 -1.0000 -1.0000 3113471 1583155919.70 151.4470 59.9994 32.0000 1.9812 1.9816 417.3806 417.4943 0.0171 -1.0000 -1.0000 3113533 1583155919.80 151.4470 59.9994 32.0000 1.9807 1.9812 417.4582 417.5726 0.0173 -1.0000 -1.0000 3113783 1583155919.90 151.4470 59.9994 32.0000 1.9805 1.9810 417.5621 417.6770 0.0172 -1.0000 -1.0000 3113846 1583155920.00 151.4526 59.9994 32.0000 1.9805 1.9810 417.6344 417.7490 0.0172 -1.0000 -1.0000 3113908 1583155920.10 151.4527 59.9994 32.0000 1.9811 1.9815 417.4277 417.5412 0.0170 -1.0000 -1.0000 3113986 1583155920.20 151.4527 59.9994 32.0000 1.9814 1.9818 417.4218 417.5351 0.0170 -1.0000 -1.0000 3114049 1583155920.30 151.4527 59.9994 32.0000 1.9816 1.9821 417.3860 417.4992 0.0171 -1.0000 -1.0000 3114283 1583155920.40 151.4527 59.9994 32.0000 1.9813 1.9818 417.5422 417.6561 0.0171 -1.0000 -1.0000 3114362 1583155920.50 151.4527 59.9994 32.0000 1.9812 1.9816 417.6064 417.7191 0.0170 -1.0000 -1.0000 3114408 1583155920.60 151.4555 59.9994 32.0000 1.9810 1.9814 417.5068 417.6209 0.0172 -1.0000 -1.0000 3114471 1583155920.70 151.4773 59.9994 32.0000 1.9815 1.9820 417.3488 417.4625 0.0171 -1.0000 -1.0000 3114549 1583155920.80 151.4773 59.9994 32.0000 1.9817 1.9821 417.3649 417.4787 0.0172 -1.0000 -1.0000 3115268 1583155920.90 151.4773 59.9994 32.0000 1.9820 1.9825 417.4639 417.5790 0.0172 -1.0000 -1.0000 3115330 1583155921.00 151.4773 59.9994 32.0000 1.9807 1.9812 417.6174 417.7310 0.0171 -1.0000 -1.0000 3115424 1583155921.10 151.4773 59.9994 32.0000 1.9817 1.9822 417.6104 417.7239 0.0170 -1.0000 -1.0000 3115486 1583155921.20 151.4688 59.9994 32.0000 1.9822 1.9826 417.3834 417.4976 0.0171 -1.0000 -1.0000 3115565 1583155921.30 151.4571 59.9994 32.0000 1.9824 1.9828 417.4587 417.5723 0.0171 -1.0000 -1.0000 3115612 1583155921.40 151.4571 59.9994 32.0000 1.9814 1.9818 417.5940 417.7081 0.0171 -1.0000 -1.0000 3115674 1583155921.50 151.4571 59.9994 32.0000 1.9811 1.9815 417.5905 417.7038 0.0171 -1.0000 -1.0000 3115752 1583155921.60 151.4571 59.9994 32.0000 1.9812 1.9817 417.5277 417.6419 0.0172 -1.0000 -1.0000 3115815 1583155921.70 151.4571 59.9994 32.0000 1.9807 1.9812 417.5866 417.7007 0.0171 -1.0000 -1.0000 3115877 1583155921.80 151.5241 59.9994 32.0000 1.9818 1.9822 417.4180 417.5319 0.0171 -1.0000 -1.0000 3115955 1583155921.90 151.5271 59.9994 32.0000 1.9817 1.9822 417.3886 417.5018 0.0170 -1.0000 -1.0000 3116018 1583155922.00 151.5271 59.9994 32.0000 1.9804 1.9808 417.5203 417.6333 0.0170 -1.0000 -1.0000 3116080 1583155922.10 151.5271 59.9994 32.0000 1.9802 1.9807 417.5024 417.6157 0.0172 -1.0000 -1.0000 3116158 1583155922.20 151.5271 59.9994 32.0000 1.9808 1.9812 417.5401 417.6537 0.0171 -1.0000 -1.0000 3116221 1583155922.30 151.5271 59.9994 32.0000 1.9814 1.9818 417.4212 417.5345 0.0170 -1.0000 -1.0000 3116283 1583155922.40 151.5546 59.9994 32.0000 1.9822 1.9827 417.4317 417.5457 0.0172 -1.0000 -1.0000 3116346 1583155922.50 151.5546 59.9994 32.0000 1.9812 1.9817 417.4450 417.5584 0.0170 -1.0000 -1.0000 3116408 1583155922.60 151.5546 59.9994 32.0000 1.9810 1.9815 417.4911 417.6047 0.0171 -1.0000 -1.0000 3116471 1583155922.70 151.5699 59.9994 32.0000 1.9811 1.9815 417.5960 417.7096 0.0171 -1.0000 -1.0000 3116549 1583155922.80 151.4934 59.9994 32.0000 1.9812 1.9816 417.4854 417.5994 0.0172 -1.0000 -1.0000 3116612 1583155922.90 151.4934 59.9994 32.0000 1.9814 1.9818 417.4576 417.5714 0.0171 -1.0000 -1.0000 3116752 1583155923.00 151.4934 59.9994 32.0000 1.9804 1.9808 417.5904 417.7039 0.0171 -1.0000 -1.0000 3116815 1583155923.10 151.4934 59.9994 32.0000 1.9808 1.9812 417.5779 417.6918 0.0171 -1.0000 -1.0000 3116893 1583155923.20 151.4934 59.9994 32.0000 1.9807 1.9811 417.6221 417.7360 0.0171 -1.0000 -1.0000 3116955 1583155923.30 151.4934 59.9994 32.0000 1.9815 1.9819 417.6109 417.7252 0.0172 -1.0000 -1.0000 3117018 1583155923.40 151.4920 59.9994 32.0000 1.9817 1.9822 417.4540 417.5687 0.0172 -1.0000 -1.0000 3117409 1583155923.50 151.4706 59.9994 32.0000 1.9827 1.9831 417.4305 417.5436 0.0170 -1.0000 -1.0000 3117486 1583155923.60 151.4706 59.9994 32.0000 1.9815 1.9819 417.3962 417.5098 0.0171 -1.0000 -1.0000 3117549 1583155923.70 151.4706 59.9994 32.0000 1.9812 1.9817 417.5870 417.7009 0.0171 -1.0000 -1.0000 3117627 1583155923.80 151.4706 59.9994 32.0000 1.9811 1.9815 417.6078 417.7215 0.0171 -1.0000 -1.0000 3117690 1583155923.90 151.4706 59.9994 32.0000 1.9812 1.9816 417.6385 417.7524 0.0171 -1.0000 -1.0000 3117924 1583155924.00 151.4706 59.9994 32.0000 1.9815 1.9820 417.5333 417.6465 0.0171 -1.0000 -1.0000 3117986 1583155924.10 151.4662 59.9994 32.0000 1.9820 1.9825 417.4713 417.5848 0.0170 -1.0000 -1.0000 3118065 1583155924.20 151.4662 59.9994 32.0000 1.9811 1.9816 417.5250 417.6389 0.0171 -1.0000 -1.0000 3118127 1583155924.30 151.4662 59.9994 32.0000 1.9809 1.9814 417.5833 417.6961 0.0170 -1.0000 -1.0000 3118190 1583155924.40 151.4662 59.9994 32.0000 1.9809 1.9814 417.6065 417.7204 0.0171 -1.0000 -1.0000 3118252 1583155924.50 151.4662 59.9994 32.0000 1.9818 1.9823 417.6360 417.7507 0.0173 -1.0000 -1.0000 3118799 1583155924.60 151.4739 59.9994 32.0000 1.9817 1.9821 417.5545 417.6680 0.0171 -1.0000 -1.0000 3118862 1583155924.70 151.5108 59.9990 32.0000 1.9825 1.9829 417.4097 417.5229 0.0170 -1.0000 -1.0000 3118940 1583155924.80 151.5108 59.9990 32.0000 1.9815 1.9820 417.3352 417.4488 0.0171 -1.0000 -1.0000 3119002 1583155924.90 151.5108 59.9990 32.0000 1.9807 1.9811 417.5118 417.6261 0.0171 -1.0000 -1.0000 3119065 1583155925.00 151.5108 59.9990 32.0000 1.9808 1.9812 417.6067 417.7204 0.0172 -1.0000 -1.0000 3119127 1583155925.10 151.5108 59.9990 32.0000 1.9809 1.9813 417.5736 417.6866 0.0169 -1.0000 -1.0000 3119190 1583155925.20 151.5731 59.9990 32.0000 1.9815 1.9819 417.4717 417.5854 0.0170 -1.0000 -1.0000 3119268 1583155925.30 151.5731 59.9990 32.0000 1.9809 1.9813 417.3842 417.4967 0.0169 -1.0000 -1.0000 3119330 1583155925.40 151.5731 59.9990 32.0000 1.9810 1.9814 417.4899 417.6028 0.0170 -1.0000 -1.0000 3119393 1583155925.50 151.5731 59.9990 32.0000 1.9806 1.9811 417.6610 417.7749 0.0172 -1.0000 -1.0000 3119549 1583155925.60 151.5731 59.9990 32.0000 1.9810 1.9814 417.6102 417.7249 0.0172 -1.0000 -1.0000 3119612 1583155925.70 151.5731 59.9990 32.0000 1.9818 1.9823 417.4924 417.6063 0.0171 -1.0000 -1.0000 3119674 1583155925.80 151.5731 59.9990 32.0000 1.9815 1.9820 417.4396 417.5530 0.0170 -1.0000 -1.0000 3119736 1583155925.90 151.5638 59.9990 32.0000 1.9813 1.9817 417.2949 417.4084 0.0171 -1.0000 -1.0000 3119815 1583155926.00 151.5638 59.9990 32.0000 1.9815 1.9820 417.4280 417.5418 0.0171 -1.0000 -1.0000 3120018 1583155926.10 151.5638 59.9990 32.0000 1.9810 1.9815 417.6232 417.7374 0.0172 -1.0000 -1.0000 3120080 1583155926.20 151.5638 59.9990 32.0000 1.9809 1.9813 417.6266 417.7410 0.0171 -1.0000 -1.0000 3120143 1583155926.30 151.5638 59.9990 32.0000 1.9813 1.9817 417.5351 417.6486 0.0171 -1.0000 -1.0000 3120205 1583155926.40 151.5638 59.9990 32.0000 1.9816 1.9821 417.4887 417.6031 0.0172 -1.0000 -1.0000 3120283 1583155926.50 151.5638 59.9990 32.0000 1.9812 1.9816 417.3448 417.4584 0.0171 -1.0000 -1.0000 3120346 1583155926.60 151.5638 59.9990 32.0000 1.9812 1.9817 417.4053 417.5185 0.0170 -1.0000 -1.0000 3120408 1583155926.70 151.5638 59.9990 32.0000 1.9812 1.9816 417.6438 417.7573 0.0171 -1.0000 -1.0000 3120486 1583155926.80 151.5638 59.9990 32.0000 1.9813 1.9818 417.5856 417.6990 0.0170 -1.0000 -1.0000 3120549 1583155926.90 151.5638 59.9990 32.0000 1.9821 1.9826 417.5046 417.6192 0.0172 -1.0000 -1.0000 3120612 1583155927.00 151.5349 59.9990 32.0000 1.9812 1.9817 417.5465 417.6608 0.0172 -1.0000 -1.0000 3121002 1583155927.10 151.5349 59.9990 32.0000 1.9818 1.9823 417.4947 417.6080 0.0169 -1.0000 -1.0000 3121065 1583155927.20 151.5349 59.9990 32.0000 1.9812 1.9817 417.5974 417.7110 0.0171 -1.0000 -1.0000 3121143 1583155927.30 151.5349 59.9990 32.0000 1.9812 1.9817 417.6336 417.7473 0.0171 -1.0000 -1.0000 3121206 1583155927.40 151.5349 59.9990 32.0000 1.9809 1.9813 417.6613 417.7745 0.0170 -1.0000 -1.0000 3121268 1583155927.50 151.5146 59.9990 32.0000 1.9815 1.9820 417.5200 417.6341 0.0172 -1.0000 -1.0000 3121549 1583155927.60 151.5072 59.9990 32.0000 1.9813 1.9818 417.5767 417.6902 0.0170 -1.0000 -1.0000 3121612 1583155927.70 151.5072 59.9990 32.0000 1.9814 1.9819 417.6350 417.7473 0.0169 -1.0000 -1.0000 3121783 1583155927.80 151.5072 59.9990 32.0000 1.9815 1.9819 417.6784 417.7921 0.0171 -1.0000 -1.0000 3121862 1583155927.90 151.5072 59.9990 32.0000 1.9813 1.9818 417.6642 417.7775 0.0170 -1.0000 -1.0000 3121924 1583155928.00 151.5072 59.9990 32.0000 1.9813 1.9817 417.6254 417.7392 0.0171 -1.0000 -1.0000 3121986 1583155928.10 151.5072 59.9990 32.0000 1.9823 1.9828 417.5790 417.6930 0.0171 -1.0000 -1.0000 3122065 1583155928.20 151.5058 59.9990 32.0000 1.9824 1.9829 417.4990 417.6130 0.0171 -1.0000 -1.0000 3122127 1583155928.30 151.5058 59.9990 32.0000 1.9817 1.9821 417.4228 417.5364 0.0171 -1.0000 -1.0000 3122190 1583155928.40 151.5058 59.9990 32.0000 1.9811 1.9816 417.5887 417.7032 0.0173 -1.0000 -1.0000 3122268 1583155928.50 151.5058 59.9990 32.0000 1.9806 1.9811 417.6268 417.7406 0.0171 -1.0000 -1.0000 3122315 1583155928.60 151.5058 59.9990 32.0000 1.9808 1.9813 417.6432 417.7578 0.0172 -1.0000 -1.0000 3122955 1583155928.70 151.5162 59.9990 32.0000 1.9817 1.9822 417.5488 417.6631 0.0172 -1.0000 -1.0000 3123018 1583155928.80 151.5173 59.9990 32.0000 1.9818 1.9823 417.4023 417.5172 0.0173 -1.0000 -1.0000 3123080 1583155928.90 151.5173 59.9990 32.0000 1.9811 1.9816 417.5670 417.6809 0.0172 -1.0000 -1.0000 3123143 1583155929.00 151.5173 59.9990 32.0000 1.9802 1.9807 417.6160 417.7309 0.0172 -1.0000 -1.0000 3123221 1583155929.10 151.5173 59.9990 32.0000 1.9808 1.9813 417.6412 417.7546 0.0169 -1.0000 -1.0000 3123283 1583155929.20 151.5173 59.9990 32.0000 1.9809 1.9814 417.5405 417.6533 0.0170 -1.0000 -1.0000 3123362 1583155929.30 151.5844 59.9990 32.0000 1.9818 1.9822 417.3945 417.5084 0.0172 -1.0000 -1.0000 3123424 1583155929.40 151.5844 59.9990 32.0000 1.9810 1.9814 417.4231 417.5376 0.0172 -1.0000 -1.0000 3123486 1583155929.50 151.5844 59.9990 32.0000 1.9819 1.9823 417.3446 417.4584 0.0170 -1.0000 -1.0000 3123565 1583155929.60 151.5844 59.9990 32.0000 1.9811 1.9816 417.5581 417.6707 0.0170 -1.0000 -1.0000 3123627 1583155929.70 151.5844 59.9990 32.0000 1.9814 1.9818 417.5906 417.7041 0.0171 -1.0000 -1.0000 3123690 1583155929.80 151.5394 59.9984 32.0000 1.9812 1.9817 417.6345 417.7486 0.0171 -1.0000 -1.0000 3123752 1583155929.90 151.5394 59.9984 32.0000 1.9817 1.9822 417.4324 417.5453 0.0170 -1.0000 -1.0000 3123830 1583155930.00 151.5394 59.9984 32.0000 1.9817 1.9822 417.4025 417.5156 0.0170 -1.0000 -1.0000 3123893 1583155930.10 151.5394 59.9984 32.0000 1.9821 1.9826 417.3952 417.5092 0.0171 -1.0000 -1.0000 3123955 1583155930.20 151.5394 59.9984 32.0000 1.9812 1.9817 417.4715 417.5852 0.0170 -1.0000 -1.0000 3124018 1583155930.30 151.5394 59.9984 32.0000 1.9810 1.9815 417.5565 417.6698 0.0170 -1.0000 -1.0000 3124080 1583155930.40 151.5394 59.9984 32.0000 1.9810 1.9814 417.6595 417.7729 0.0171 -1.0000 -1.0000 3124158 1583155930.50 151.5356 59.9984 32.0000 1.9810 1.9814 417.5401 417.6544 0.0172 -1.0000 -1.0000 3124221 1583155930.60 151.4804 59.9984 32.0000 1.9823 1.9827 417.4513 417.5650 0.0171 -1.0000 -1.0000 3124455 1583155930.70 151.4804 59.9984 32.0000 1.9817 1.9821 417.3945 417.5081 0.0171 -1.0000 -1.0000 3124518 1583155930.80 151.4804 59.9984 32.0000 1.9815 1.9820 417.4293 417.5438 0.0173 -1.0000 -1.0000 3124580 1583155930.90 151.4804 59.9984 32.0000 1.9811 1.9815 417.5741 417.6895 0.0172 -1.0000 -1.0000 3124643 1583155931.00 151.4804 59.9984 32.0000 1.9809 1.9813 417.5534 417.6670 0.0170 -1.0000 -1.0000 3124721 1583155931.10 151.4961 59.9984 32.0000 1.9812 1.9817 417.4488 417.5632 0.0173 -1.0000 -1.0000 3125424 1583155931.20 151.4961 59.9984 32.0000 1.9819 1.9823 417.5023 417.6166 0.0172 -1.0000 -1.0000 3125502 1583155931.30 151.4961 59.9984 32.0000 1.9824 1.9829 417.4883 417.6023 0.0171 -1.0000 -1.0000 3125565 1583155931.40 151.4961 59.9984 32.0000 1.9814 1.9819 417.6507 417.7647 0.0171 -1.0000 -1.0000 3125627 1583155931.50 151.4961 59.9984 32.0000 1.9808 1.9813 417.6677 417.7818 0.0172 -1.0000 -1.0000 3125705 1583155931.60 151.5115 59.9984 32.0000 1.9815 1.9820 417.6853 417.7998 0.0172 -1.0000 -1.0000 3125783 1583155931.70 151.5138 59.9984 32.0000 1.9815 1.9819 417.6191 417.7336 0.0172 -1.0000 -1.0000 3125908 1583155931.80 151.5138 59.9984 32.0000 1.9824 1.9828 417.4256 417.5401 0.0172 -1.0000 -1.0000 3125986 1583155931.90 151.5138 59.9984 32.0000 1.9818 1.9823 417.4595 417.5738 0.0172 -1.0000 -1.0000 3126049 1583155932.00 151.5138 59.9984 32.0000 1.9819 1.9823 417.5831 417.6969 0.0171 -1.0000 -1.0000 3126112 1583155932.10 151.5138 59.9984 32.0000 1.9816 1.9821 417.5946 417.7088 0.0172 -1.0000 -1.0000 3126174 1583155932.20 151.5236 59.9984 32.0000 1.9824 1.9828 417.4332 417.5478 0.0172 -1.0000 -1.0000 3126424 1583155932.30 151.5236 59.9984 32.0000 1.9818 1.9823 417.4196 417.5334 0.0171 -1.0000 -1.0000 3126486 1583155932.40 151.5236 59.9984 32.0000 1.9817 1.9822 417.4564 417.5711 0.0173 -1.0000 -1.0000 3126565 1583155932.50 151.5236 59.9984 32.0000 1.9816 1.9820 417.6189 417.7326 0.0171 -1.0000 -1.0000 3126627 1583155932.60 151.5236 59.9984 32.0000 1.9811 1.9816 417.6797 417.7933 0.0171 -1.0000 -1.0000 3126690 1583155932.70 151.5542 59.9984 32.0000 1.9815 1.9819 417.6198 417.7340 0.0172 -1.0000 -1.0000 3126768 1583155932.80 151.5561 59.9984 32.0000 1.9817 1.9821 417.4785 417.5927 0.0172 -1.0000 -1.0000 3126830 1583155932.90 151.5561 59.9984 32.0000 1.9823 1.9827 417.5015 417.6153 0.0171 -1.0000 -1.0000 3126877 1583155933.00 151.5561 59.9984 32.0000 1.9810 1.9814 417.5189 417.6326 0.0171 -1.0000 -1.0000 3126955 1583155933.10 151.5561 59.9984 32.0000 1.9816 1.9821 417.6803 417.7947 0.0172 -1.0000 -1.0000 3127018 1583155933.20 151.5545 59.9984 32.0000 1.9812 1.9816 417.6038 417.7171 0.0171 -1.0000 -1.0000 3127096 1583155933.30 151.5448 59.9984 32.0000 1.9811 1.9816 417.5752 417.6895 0.0172 -1.0000 -1.0000 3127159 1583155933.40 151.5448 59.9984 32.0000 1.9815 1.9819 417.3770 417.4911 0.0171 -1.0000 -1.0000 3127221 1583155933.50 151.5448 59.9984 32.0000 1.9818 1.9822 417.4594 417.5732 0.0171 -1.0000 -1.0000 3127299 1583155933.60 151.5448 59.9984 32.0000 1.9811 1.9816 417.5673 417.6812 0.0171 -1.0000 -1.0000 3127362 1583155933.70 151.5393 59.9984 32.0000 1.9810 1.9814 417.6404 417.7541 0.0171 -1.0000 -1.0000 3127424 1583155933.80 151.5376 59.9984 32.0000 1.9805 1.9809 417.5788 417.6925 0.0171 -1.0000 -1.0000 3127502 1583155933.90 151.5376 59.9984 32.0000 1.9814 1.9818 417.4989 417.6133 0.0171 -1.0000 -1.0000 3127565 1583155934.00 151.5376 59.9984 32.0000 1.9816 1.9820 417.4531 417.5670 0.0172 -1.0000 -1.0000 3127627 1583155934.10 151.5376 59.9984 32.0000 1.9818 1.9822 417.4405 417.5545 0.0171 -1.0000 -1.0000 3127705 1583155934.20 151.5376 59.9984 32.0000 1.9812 1.9817 417.5690 417.6825 0.0170 -1.0000 -1.0000 3127768 1583155934.30 151.5925 59.9984 32.0000 1.9810 1.9814 417.6620 417.7754 0.0171 -1.0000 -1.0000 3127830 1583155934.40 151.6026 59.9984 32.0000 1.9809 1.9814 417.6659 417.7793 0.0170 -1.0000 -1.0000 3127893 1583155934.50 151.6026 59.9984 32.0000 1.9818 1.9822 417.4719 417.5862 0.0172 -1.0000 -1.0000 3127955 1583155934.60 151.6026 59.9984 32.0000 1.9817 1.9821 417.4663 417.5798 0.0171 -1.0000 -1.0000 3128018 1583155934.70 151.6026 59.9984 32.0000 1.9816 1.9821 417.5443 417.6581 0.0171 -1.0000 -1.0000 3128315 1583155934.80 151.5983 59.9985 32.0000 1.9809 1.9813 417.6971 417.8116 0.0172 -1.0000 -1.0000 3128377 1583155934.90 151.4707 59.9994 32.0000 1.9809 1.9814 417.6755 417.7898 0.0172 -1.0000 -1.0000 3128440 1583155935.00 151.4707 59.9994 32.0000 1.9814 1.9819 417.5094 417.6233 0.0171 -1.0000 -1.0000 3128518 1583155935.10 151.4707 59.9994 32.0000 1.9821 1.9826 417.3780 417.4906 0.0169 -1.0000 -1.0000 3128580 1583155935.20 151.4707 59.9994 32.0000 1.9810 1.9814 417.4054 417.5197 0.0172 -1.0000 -1.0000 3129018 1583155935.30 151.4707 59.9994 32.0000 1.9808 1.9813 417.6457 417.7602 0.0172 -1.0000 -1.0000 3129096 1583155935.40 151.4578 59.9994 32.0000 1.9814 1.9818 417.6088 417.7231 0.0171 -1.0000 -1.0000 3129159 1583155935.50 151.4574 59.9994 32.0000 1.9814 1.9818 417.5822 417.6959 0.0171 -1.0000 -1.0000 3129221 1583155935.60 151.4574 59.9994 32.0000 1.9819 1.9824 417.4881 417.6022 0.0172 -1.0000 -1.0000 3129299 1583155935.70 151.4574 59.9994 32.0000 1.9808 1.9812 417.5051 417.6192 0.0171 -1.0000 -1.0000 3129362 1583155935.80 151.4574 59.9994 32.0000 1.9811 1.9816 417.5615 417.6754 0.0171 -1.0000 -1.0000 3129612 1583155935.90 151.4574 59.9994 32.0000 1.9814 1.9818 417.6510 417.7645 0.0172 -1.0000 -1.0000 3129674 1583155936.00 151.4997 59.9994 32.0000 1.9807 1.9811 417.5847 417.6994 0.0171 -1.0000 -1.0000 3129736 1583155936.10 151.4997 59.9994 32.0000 1.9816 1.9820 417.4332 417.5473 0.0173 -1.0000 -1.0000 3129815 1583155936.20 151.4997 59.9994 32.0000 1.9822 1.9827 417.3045 417.4173 0.0170 -1.0000 -1.0000 3129877 1583155936.30 151.4997 59.9994 32.0000 1.9815 1.9819 417.3710 417.4850 0.0171 -1.0000 -1.0000 3130002 1583155936.40 151.4997 59.9994 32.0000 1.9811 1.9815 417.4703 417.5833 0.0170 -1.0000 -1.0000 3130080 1583155936.50 151.4997 59.9994 32.0000 1.9808 1.9813 417.5081 417.6222 0.0172 -1.0000 -1.0000 3130143 1583155936.60 151.5323 59.9994 32.0000 1.9810 1.9814 417.5857 417.7001 0.0172 -1.0000 -1.0000 3130205 1583155936.70 151.5842 59.9994 32.0000 1.9808 1.9812 417.5845 417.6982 0.0171 -1.0000 -1.0000 3130268 1583155936.80 151.5842 59.9994 32.0000 1.9808 1.9812 417.4344 417.5480 0.0171 -1.0000 -1.0000 3130518 1583155936.90 151.5842 59.9994 32.0000 1.9814 1.9818 417.3225 417.4363 0.0171 -1.0000 -1.0000 3130580 1583155937.00 151.5314 59.9994 32.0000 1.9807 1.9812 417.4567 417.5706 0.0172 -1.0000 -1.0000 3130658 1583155937.10 151.5105 59.9994 32.0000 1.9806 1.9810 417.4713 417.5856 0.0171 -1.0000 -1.0000 3130721 1583155937.20 151.5105 59.9994 32.0000 1.9809 1.9813 417.4991 417.6136 0.0172 -1.0000 -1.0000 3130783 1583155937.30 151.5105 59.9994 32.0000 1.9819 1.9823 417.3521 417.4665 0.0171 -1.0000 -1.0000 3131018 1583155937.40 151.5105 59.9994 32.0000 1.9825 1.9830 417.4093 417.5230 0.0172 -1.0000 -1.0000 3131080 1583155937.50 151.5105 59.9994 32.0000 1.9819 1.9824 417.4095 417.5233 0.0171 -1.0000 -1.0000 3131159 1583155937.60 151.4657 59.9994 32.0000 1.9816 1.9820 417.6769 417.7919 0.0173 -1.0000 -1.0000 3131221 1583155937.70 151.4657 59.9994 32.0000 1.9809 1.9813 417.6301 417.7446 0.0171 -1.0000 -1.0000 3131283 1583155937.80 151.4657 59.9994 32.0000 1.9810 1.9814 417.4573 417.5709 0.0171 -1.0000 -1.0000 3131549 1583155937.90 151.4657 59.9994 32.0000 1.9816 1.9820 417.4204 417.5354 0.0173 -1.0000 -1.0000 3131612 1583155938.00 151.4657 59.9994 32.0000 1.9813 1.9818 417.4928 417.6075 0.0172 -1.0000 -1.0000 3131674 1583155938.10 151.4657 59.9994 32.0000 1.9804 1.9808 417.6166 417.7304 0.0172 -1.0000 -1.0000 3131752 1583155938.20 151.4373 59.9994 32.0000 1.9803 1.9807 417.5977 417.7118 0.0171 -1.0000 -1.0000 3131815 1583155938.30 151.4373 59.9994 32.0000 1.9817 1.9821 417.5456 417.6597 0.0171 -1.0000 -1.0000 3132502 1583155938.40 151.4373 59.9994 32.0000 1.9817 1.9821 417.4739 417.5870 0.0170 -1.0000 -1.0000 3132580 1583155938.50 151.4373 59.9994 32.0000 1.9814 1.9818 417.3846 417.4984 0.0171 -1.0000 -1.0000 3132643 1583155938.60 151.4373 59.9994 32.0000 1.9817 1.9821 417.4368 417.5510 0.0171 -1.0000 -1.0000 3132705 1583155938.70 151.4749 59.9994 32.0000 1.9809 1.9814 417.4136 417.5273 0.0172 -1.0000 -1.0000 3132768 1583155938.80 151.4757 59.9994 32.0000 1.9806 1.9810 417.6544 417.7693 0.0173 -1.0000 -1.0000 3132830 1583155938.90 151.4757 59.9994 32.0000 1.9809 1.9813 417.6672 417.7819 0.0172 -1.0000 -1.0000 3132909 1583155939.00 151.4757 59.9994 32.0000 1.9816 1.9821 417.5007 417.6147 0.0172 -1.0000 -1.0000 3132971 1583155939.10 151.4757 59.9994 32.0000 1.9815 1.9819 417.4523 417.5669 0.0172 -1.0000 -1.0000 3133033 1583155939.20 151.4728 59.9994 32.0000 1.9811 1.9815 417.5447 417.6599 0.0174 -1.0000 -1.0000 3133127 1583155939.30 151.4709 59.9994 32.0000 1.9807 1.9812 417.6074 417.7211 0.0171 -1.0000 -1.0000 3133190 1583155939.40 151.4709 59.9994 32.0000 1.9807 1.9812 417.6119 417.7257 0.0173 -1.0000 -1.0000 3133252 1583155939.50 151.4709 59.9994 32.0000 1.9821 1.9826 417.4560 417.5697 0.0171 -1.0000 -1.0000 3133315 1583155939.60 151.4709 59.9994 32.0000 1.9814 1.9818 417.3280 417.4418 0.0171 -1.0000 -1.0000 3133377 1583155939.70 151.4709 59.9994 32.0000 1.9817 1.9821 417.3793 417.4936 0.0172 -1.0000 -1.0000 3133440 1583155939.80 151.5023 59.9994 32.0000 1.9813 1.9818 417.4819 417.5961 0.0172 -1.0000 -1.0000 3133518 1583155939.90 151.5023 59.9994 32.0000 1.9811 1.9815 417.5914 417.7055 0.0172 -1.0000 -1.0000 3133705 1583155940.00 151.5023 59.9994 32.0000 1.9810 1.9815 417.4856 417.6006 0.0172 -1.0000 -1.0000 3133768 1583155940.10 151.5023 59.9994 32.0000 1.9821 1.9826 417.4323 417.5464 0.0173 -1.0000 -1.0000 3133830 1583155940.20 151.5023 59.9994 32.0000 1.9820 1.9824 417.3771 417.4923 0.0173 -1.0000 -1.0000 3133893 1583155940.30 151.5023 59.9994 32.0000 1.9817 1.9821 417.5156 417.6307 0.0173 -1.0000 -1.0000 3133955 1583155940.40 151.4957 59.9994 32.0000 1.9806 1.9810 417.5484 417.6620 0.0171 -1.0000 -1.0000 3134205 1583155940.50 151.4957 59.9994 32.0000 1.9812 1.9817 417.4094 417.5233 0.0172 -1.0000 -1.0000 3134268 1583155940.60 151.4957 59.9994 32.0000 1.9807 1.9811 417.4574 417.5720 0.0170 -1.0000 -1.0000 3134330 1583155940.70 151.4957 59.9994 32.0000 1.9804 1.9808 417.6524 417.7667 0.0172 -1.0000 -1.0000 3134408 1583155940.80 151.4957 59.9994 32.0000 1.9808 1.9813 417.5436 417.6574 0.0172 -1.0000 -1.0000 3134471 1583155940.90 151.5309 59.9994 32.0000 1.9811 1.9815 417.5578 417.6728 0.0172 -1.0000 -1.0000 3135596 1583155941.00 151.5348 59.9994 32.0000 1.9807 1.9812 417.4629 417.5778 0.0173 -1.0000 -1.0000 3135659 1583155941.10 151.5348 59.9994 32.0000 1.9819 1.9824 417.3806 417.4948 0.0171 -1.0000 -1.0000 3135721 1583155941.20 151.5348 59.9994 32.0000 1.9813 1.9817 417.4342 417.5479 0.0171 -1.0000 -1.0000 3135799 1583155941.30 151.5348 59.9994 32.0000 1.9807 1.9811 417.5239 417.6376 0.0170 -1.0000 -1.0000 3135862 1583155941.40 151.5348 59.9994 32.0000 1.9801 1.9805 417.5740 417.6881 0.0172 -1.0000 -1.0000 3135924 1583155941.50 151.4167 59.9994 32.0000 1.9812 1.9816 417.3397 417.4537 0.0171 -1.0000 -1.0000 3136002 1583155941.60 151.4167 59.9994 32.0000 1.9814 1.9819 417.3565 417.4705 0.0171 -1.0000 -1.0000 3136065 1583155941.70 151.4167 59.9994 32.0000 1.9810 1.9814 417.3995 417.5134 0.0171 -1.0000 -1.0000 3136127 1583155941.80 151.4167 59.9994 32.0000 1.9805 1.9809 417.5269 417.6415 0.0174 -1.0000 -1.0000 3136205 1583155941.90 151.4167 59.9994 32.0000 1.9818 1.9823 417.6241 417.7393 0.0173 -1.0000 -1.0000 3136268 1583155942.00 151.3631 59.9994 32.0000 1.9808 1.9813 417.4078 417.5230 0.0173 -1.0000 -1.0000 3136330 1583155942.10 151.3631 59.9994 32.0000 1.9813 1.9818 417.4088 417.5231 0.0172 -1.0000 -1.0000 3136408 1583155942.20 151.3631 59.9994 32.0000 1.9817 1.9821 417.4362 417.5508 0.0172 -1.0000 -1.0000 3136486 1583155942.30 151.3631 59.9994 32.0000 1.9814 1.9818 417.4312 417.5458 0.0172 -1.0000 -1.0000 3136549 1583155942.40 151.3631 59.9994 32.0000 1.9811 1.9815 417.5736 417.6879 0.0172 -1.0000 -1.0000 3136612 1583155942.50 151.3734 59.9994 32.0000 1.9809 1.9813 417.6292 417.7436 0.0172 -1.0000 -1.0000 3136674 1583155942.60 151.4167 59.9994 32.0000 1.9807 1.9812 417.5958 417.7104 0.0173 -1.0000 -1.0000 3136736 1583155942.70 151.4167 59.9994 32.0000 1.9811 1.9816 417.4183 417.5332 0.0173 -1.0000 -1.0000 3136815 1583155942.80 151.4167 59.9994 32.0000 1.9816 1.9820 417.4377 417.5530 0.0173 -1.0000 -1.0000 3136877 1583155942.90 151.4167 59.9994 32.0000 1.9811 1.9816 417.5470 417.6608 0.0172 -1.0000 -1.0000 3136940 1583155943.00 151.4167 59.9994 32.0000 1.9810 1.9815 417.6150 417.7300 0.0173 -1.0000 -1.0000 3137018 1583155943.10 151.4818 59.9994 32.0000 1.9821 1.9825 417.4669 417.5819 0.0173 -1.0000 -1.0000 3137080 1583155943.20 151.4818 59.9994 32.0000 1.9816 1.9821 417.4452 417.5600 0.0173 -1.0000 -1.0000 3137159 1583155943.30 151.4818 59.9994 32.0000 1.9813 1.9817 417.3726 417.4873 0.0172 -1.0000 -1.0000 3137221 1583155943.40 151.4818 59.9994 32.0000 1.9806 1.9810 417.4772 417.5918 0.0173 -1.0000 -1.0000 3137283 1583155943.50 151.4818 59.9994 32.0000 1.9812 1.9816 417.6291 417.7437 0.0172 -1.0000 -1.0000 3137346 1583155943.60 151.5355 59.9994 32.0000 1.9817 1.9822 417.5390 417.6541 0.0173 -1.0000 -1.0000 3137409 1583155943.70 151.5780 59.9994 32.0000 1.9813 1.9818 417.4620 417.5769 0.0172 -1.0000 -1.0000 3137471 1583155943.80 151.5780 59.9994 32.0000 1.9809 1.9813 417.4724 417.5867 0.0172 -1.0000 -1.0000 3137549 1583155943.90 151.5780 59.9994 32.0000 1.9806 1.9810 417.5624 417.6776 0.0173 -1.0000 -1.0000 3137612 1583155944.00 151.5780 59.9994 32.0000 1.9810 1.9815 417.5875 417.7018 0.0172 -1.0000 -1.0000 3137955 1583155944.10 151.5780 59.9994 32.0000 1.9813 1.9817 417.5622 417.6768 0.0172 -1.0000 -1.0000 3138033 1583155944.20 151.5657 59.9994 32.0000 1.9818 1.9822 417.4571 417.5714 0.0172 -1.0000 -1.0000 3138096 1583155944.30 151.5657 59.9994 32.0000 1.9821 1.9826 417.3490 417.4629 0.0172 -1.0000 -1.0000 3138158 1583155944.40 151.5657 59.9994 32.0000 1.9809 1.9813 417.4144 417.5291 0.0172 -1.0000 -1.0000 3138221 1583155944.50 151.5657 59.9994 32.0000 1.9810 1.9815 417.4879 417.6028 0.0173 -1.0000 -1.0000 3138455 1583155944.60 151.5657 59.9994 32.0000 1.9808 1.9812 417.5459 417.6593 0.0171 -1.0000 -1.0000 3138518 1583155944.70 151.5657 59.9994 32.0000 1.9803 1.9808 417.6039 417.7175 0.0170 -1.0000 -1.0000 3138580 1583155944.80 151.5657 59.9994 32.0000 1.9813 1.9817 417.5044 417.6184 0.0172 -1.0000 -1.0000 3138643 1583155944.90 151.5657 59.9994 32.0000 1.9809 1.9814 417.4212 417.5355 0.0172 -1.0000 -1.0000 3138721 1583155945.00 151.5657 59.9994 32.0000 1.9805 1.9810 417.4926 417.6071 0.0173 -1.0000 -1.0000 3138799 1583155945.10 151.5657 59.9994 32.0000 1.9810 1.9814 417.5865 417.7008 0.0172 -1.0000 -1.0000 3138862 1583155945.20 151.5657 59.9994 32.0000 1.9806 1.9810 417.6214 417.7363 0.0173 -1.0000 -1.0000 3138924 1583155945.30 151.5253 59.9995 32.0000 1.9813 1.9817 417.6294 417.7435 0.0172 -1.0000 -1.0000 3138986 1583155945.40 151.5087 59.9995 32.0000 1.9819 1.9824 417.3379 417.4531 0.0174 -1.0000 -1.0000 3139049 1583155945.50 151.5087 59.9995 32.0000 1.9814 1.9818 417.3793 417.4940 0.0172 -1.0000 -1.0000 3139440 1583155945.60 151.5087 59.9995 32.0000 1.9816 1.9820 417.3815 417.4951 0.0172 -1.0000 -1.0000 3139502 1583155945.70 151.5087 59.9995 32.0000 1.9805 1.9810 417.4374 417.5524 0.0173 -1.0000 -1.0000 3139565 1583155945.80 151.5087 59.9995 32.0000 1.9805 1.9809 417.5867 417.7012 0.0172 -1.0000 -1.0000 3139643 1583155945.90 151.4225 59.9995 32.0000 1.9813 1.9818 417.4393 417.5536 0.0171 -1.0000 -1.0000 3139705 1583155946.00 151.4225 59.9995 32.0000 1.9816 1.9821 417.4045 417.5183 0.0172 -1.0000 -1.0000 3139986 1583155946.10 151.4225 59.9995 32.0000 1.9820 1.9824 417.4028 417.5171 0.0171 -1.0000 -1.0000 3140065 1583155946.20 151.4225 59.9995 32.0000 1.9804 1.9808 417.5884 417.7034 0.0173 -1.0000 -1.0000 3140127 1583155946.30 151.4225 59.9995 32.0000 1.9809 1.9813 417.5678 417.6826 0.0172 -1.0000 -1.0000 3140190 1583155946.40 151.4330 59.9995 32.0000 1.9808 1.9813 417.5602 417.6741 0.0171 -1.0000 -1.0000 3140252 1583155946.50 151.4339 59.9995 32.0000 1.9816 1.9821 417.4239 417.5378 0.0172 -1.0000 -1.0000 3140315 1583155946.60 151.4339 59.9995 32.0000 1.9813 1.9818 417.4157 417.5295 0.0172 -1.0000 -1.0000 3140408 1583155946.70 151.4339 59.9995 32.0000 1.9813 1.9818 417.4278 417.5426 0.0172 -1.0000 -1.0000 3140486 1583155946.80 151.4339 59.9995 32.0000 1.9820 1.9825 417.4479 417.5623 0.0172 -1.0000 -1.0000 3140549 1583155946.90 151.4339 59.9995 32.0000 1.9817 1.9821 417.5706 417.6839 0.0171 -1.0000 -1.0000 3140612 1583155947.00 151.4513 59.9995 32.0000 1.9816 1.9820 417.4710 417.5857 0.0172 -1.0000 -1.0000 3140690 1583155947.10 151.4513 59.9995 32.0000 1.9814 1.9818 417.3633 417.4786 0.0174 -1.0000 -1.0000 3141112 1583155947.20 151.4513 59.9995 32.0000 1.9820 1.9824 417.3866 417.5002 0.0171 -1.0000 -1.0000 3141190 1583155947.30 151.4513 59.9995 32.0000 1.9814 1.9819 417.5759 417.6911 0.0173 -1.0000 -1.0000 3141236 1583155947.40 151.4513 59.9995 32.0000 1.9802 1.9806 417.6441 417.7585 0.0172 -1.0000 -1.0000 3141299 1583155947.50 151.5100 59.9995 32.0000 1.9818 1.9823 417.5297 417.6442 0.0172 -1.0000 -1.0000 3141377 1583155947.60 151.5100 59.9995 32.0000 1.9819 1.9824 417.4730 417.5877 0.0173 -1.0000 -1.0000 3141690 1583155947.70 151.5100 59.9995 32.0000 1.9815 1.9819 417.3769 417.4917 0.0172 -1.0000 -1.0000 3141752 1583155947.80 151.5100 59.9995 32.0000 1.9817 1.9821 417.5037 417.6180 0.0172 -1.0000 -1.0000 3141830 1583155947.90 151.5100 59.9995 32.0000 1.9813 1.9817 417.5150 417.6306 0.0174 -1.0000 -1.0000 3141893 1583155948.00 151.5238 59.9995 32.0000 1.9808 1.9812 417.6569 417.7725 0.0174 -1.0000 -1.0000 3141955 1583155948.10 151.5677 59.9995 32.0000 1.9824 1.9829 417.4612 417.5762 0.0172 -1.0000 -1.0000 3142205 1583155948.20 151.5677 59.9995 32.0000 1.9818 1.9823 417.3319 417.4469 0.0174 -1.0000 -1.0000 3142268 1583155948.30 151.5677 59.9995 32.0000 1.9820 1.9824 417.4208 417.5346 0.0172 -1.0000 -1.0000 3142330 1583155948.40 151.5677 59.9995 32.0000 1.9808 1.9812 417.5155 417.6300 0.0172 -1.0000 -1.0000 3142393 1583155948.50 151.5677 59.9995 32.0000 1.9809 1.9814 417.5585 417.6723 0.0171 -1.0000 -1.0000 3142455 1583155948.60 151.5517 59.9995 32.0000 1.9818 1.9822 417.5104 417.6251 0.0173 -1.0000 -1.0000 3142690 1583155948.70 151.5517 59.9995 32.0000 1.9816 1.9821 417.3323 417.4473 0.0172 -1.0000 -1.0000 3142768 1583155948.80 151.5517 59.9995 32.0000 1.9810 1.9814 417.5051 417.6194 0.0172 -1.0000 -1.0000 3142830 1583155948.90 151.5517 59.9995 32.0000 1.9810 1.9815 417.5781 417.6927 0.0172 -1.0000 -1.0000 3142893 1583155949.00 151.5517 59.9995 32.0000 1.9810 1.9815 417.6802 417.7944 0.0172 -1.0000 -1.0000 3142956 1583155949.10 151.5517 59.9995 32.0000 1.9812 1.9817 417.5639 417.6787 0.0173 -1.0000 -1.0000 3143018 1583155949.20 151.5064 59.9995 32.0000 1.9818 1.9823 417.4564 417.5715 0.0173 -1.0000 -1.0000 3143159 1583155949.30 151.5064 59.9995 32.0000 1.9817 1.9821 417.4158 417.5311 0.0174 -1.0000 -1.0000 3143221 1583155949.40 151.5064 59.9995 32.0000 1.9810 1.9815 417.6059 417.7209 0.0173 -1.0000 -1.0000 3143283 1583155949.50 151.5064 59.9995 32.0000 1.9808 1.9813 417.6423 417.7574 0.0172 -1.0000 -1.0000 3143362 1583155949.60 151.5064 59.9995 32.0000 1.9812 1.9817 417.5054 417.6196 0.0172 -1.0000 -1.0000 3143424 1583155949.70 151.5270 59.9984 32.0000 1.9816 1.9821 417.4048 417.5183 0.0171 -1.0000 -1.0000 3143659 1583155949.80 151.5270 59.9984 32.0000 1.9809 1.9814 417.3518 417.4661 0.0172 -1.0000 -1.0000 3143721 1583155949.90 151.5270 59.9984 32.0000 1.9816 1.9820 417.4867 417.6012 0.0172 -1.0000 -1.0000 3143783 1583155950.00 151.5270 59.9984 32.0000 1.9813 1.9817 417.6068 417.7217 0.0173 -1.0000 -1.0000 3143846 1583155950.10 151.5270 59.9984 32.0000 1.9818 1.9823 417.6383 417.7527 0.0173 -1.0000 -1.0000 3143924 1583155950.20 151.5237 59.9984 32.0000 1.9824 1.9829 417.5304 417.6455 0.0172 -1.0000 -1.0000 3143986 1583155950.30 151.4846 59.9984 32.0000 1.9816 1.9821 417.4161 417.5315 0.0175 -1.0000 -1.0000 3144049 1583155950.40 151.4846 59.9984 32.0000 1.9811 1.9816 417.5597 417.6749 0.0173 -1.0000 -1.0000 3144127 1583155950.50 151.4846 59.9984 32.0000 1.9817 1.9821 417.5560 417.6702 0.0172 -1.0000 -1.0000 3144190 1583155950.60 151.4846 59.9984 32.0000 1.9820 1.9824 417.5715 417.6868 0.0173 -1.0000 -1.0000 3144252 1583155950.70 151.4846 59.9984 32.0000 1.9808 1.9812 417.6710 417.7859 0.0173 -1.0000 -1.0000 3144940 1583155950.80 151.4413 59.9984 32.0000 1.9814 1.9819 417.5302 417.6452 0.0173 -1.0000 -1.0000 3145002 1583155950.90 151.4413 59.9984 32.0000 1.9825 1.9830 417.4003 417.5150 0.0172 -1.0000 -1.0000 3145065 1583155951.00 151.4413 59.9984 32.0000 1.9815 1.9819 417.3918 417.5067 0.0173 -1.0000 -1.0000 3145127 1583155951.10 151.4413 59.9984 32.0000 1.9812 1.9816 417.6012 417.7155 0.0172 -1.0000 -1.0000 3145206 1583155951.20 151.4413 59.9984 32.0000 1.9804 1.9809 417.6055 417.7197 0.0171 -1.0000 -1.0000 3145283 1583155951.30 151.5849 59.9984 32.0000 1.9809 1.9814 417.6307 417.7461 0.0174 -1.0000 -1.0000 3145346 1583155951.40 151.5849 59.9984 32.0000 1.9818 1.9822 417.5624 417.6771 0.0172 -1.0000 -1.0000 3145409 1583155951.50 151.5849 59.9984 32.0000 1.9827 1.9831 417.5064 417.6214 0.0173 -1.0000 -1.0000 3145471 1583155951.60 151.5849 59.9984 32.0000 1.9819 1.9823 417.4100 417.5248 0.0172 -1.0000 -1.0000 3145533 1583155951.70 151.5849 59.9984 32.0000 1.9815 1.9819 417.4457 417.5605 0.0173 -1.0000 -1.0000 3145596 1583155951.80 151.5849 59.9984 32.0000 1.9812 1.9816 417.4929 417.6077 0.0172 -1.0000 -1.0000 3145674 1583155951.90 151.5849 59.9984 32.0000 1.9808 1.9812 417.4801 417.5952 0.0174 -1.0000 -1.0000 3145752 1583155952.00 151.5849 59.9984 32.0000 1.9816 1.9820 417.5522 417.6675 0.0173 -1.0000 -1.0000 3145815 1583155952.10 151.5428 59.9984 32.0000 1.9817 1.9821 417.3621 417.4767 0.0172 -1.0000 -1.0000 3145877 1583155952.20 151.5428 59.9984 32.0000 1.9807 1.9811 417.4363 417.5512 0.0173 -1.0000 -1.0000 3146065 1583155952.30 151.5428 59.9984 32.0000 1.9803 1.9808 417.5181 417.6335 0.0174 -1.0000 -1.0000 3146127 1583155952.40 151.5051 59.9984 32.0000 1.9807 1.9811 417.5883 417.7033 0.0173 -1.0000 -1.0000 3146205 1583155952.50 151.5051 59.9984 32.0000 1.9816 1.9820 417.5295 417.6437 0.0172 -1.0000 -1.0000 3146268 1583155952.60 151.5051 59.9984 32.0000 1.9801 1.9806 417.4637 417.5781 0.0172 -1.0000 -1.0000 3146330 1583155952.70 151.5051 59.9984 32.0000 1.9812 1.9816 417.3955 417.5098 0.0172 -1.0000 -1.0000 3146643 1583155952.80 151.5051 59.9984 32.0000 1.9814 1.9819 417.5325 417.6470 0.0171 -1.0000 -1.0000 3146706 1583155952.90 151.5052 59.9984 32.0000 1.9805 1.9810 417.6427 417.7568 0.0172 -1.0000 -1.0000 3146768 1583155953.00 151.5054 59.9984 32.0000 1.9806 1.9811 417.6254 417.7408 0.0174 -1.0000 -1.0000 3146893 1583155953.10 151.5054 59.9984 32.0000 1.9808 1.9813 417.4307 417.5468 0.0174 -1.0000 -1.0000 3146955 1583155953.20 151.5054 59.9984 32.0000 1.9811 1.9816 417.5329 417.6472 0.0172 -1.0000 -1.0000 3147018 1583155953.30 151.5054 59.9984 32.0000 1.9803 1.9807 417.5325 417.6474 0.0173 -1.0000 -1.0000 3147080 1583155953.40 151.5054 59.9984 32.0000 1.9814 1.9819 417.6287 417.7439 0.0173 -1.0000 -1.0000 3147143 1583155953.50 151.4716 59.9984 32.0000 1.9819 1.9824 417.4829 417.5979 0.0173 -1.0000 -1.0000 3147221 1583155953.60 151.4527 59.9984 32.0000 1.9823 1.9828 417.4112 417.5259 0.0172 -1.0000 -1.0000 3147283 1583155953.70 151.4527 59.9984 32.0000 1.9823 1.9828 417.3837 417.4986 0.0173 -1.0000 -1.0000 3147346 1583155953.80 151.4527 59.9984 32.0000 1.9814 1.9818 417.4320 417.5465 0.0172 -1.0000 -1.0000 3147783 1583155953.90 151.4527 59.9984 32.0000 1.9806 1.9811 417.5868 417.7006 0.0172 -1.0000 -1.0000 3147846 1583155954.00 151.4527 59.9984 32.0000 1.9813 1.9818 417.6349 417.7495 0.0172 -1.0000 -1.0000 3147908 1583155954.10 151.4349 59.9984 32.0000 1.9822 1.9826 417.5270 417.6425 0.0173 -1.0000 -1.0000 3147986 1583155954.20 151.4349 59.9984 32.0000 1.9823 1.9828 417.5345 417.6488 0.0173 -1.0000 -1.0000 3148049 1583155954.30 151.4349 59.9984 32.0000 1.9810 1.9814 417.4703 417.5852 0.0172 -1.0000 -1.0000 3148252 1583155954.40 151.4349 59.9984 32.0000 1.9813 1.9818 417.5540 417.6676 0.0170 -1.0000 -1.0000 3148330 1583155954.50 151.4349 59.9984 32.0000 1.9810 1.9815 417.6287 417.7434 0.0172 -1.0000 -1.0000 3148393 1583155954.60 151.4594 59.9981 32.0000 1.9814 1.9818 417.5598 417.6745 0.0173 -1.0000 -1.0000 3148455 1583155954.70 151.4633 59.9981 32.0000 1.9816 1.9821 417.4738 417.5883 0.0172 -1.0000 -1.0000 3148533 1583155954.80 151.4633 59.9981 32.0000 1.9822 1.9827 417.3397 417.4539 0.0172 -1.0000 -1.0000 3149377 1583155954.90 151.4633 59.9981 32.0000 1.9820 1.9825 417.4097 417.5246 0.0171 -1.0000 -1.0000 3149440 1583155955.00 151.4633 59.9981 32.0000 1.9815 1.9819 417.6524 417.7660 0.0172 -1.0000 -1.0000 3149518 1583155955.10 151.4754 59.9981 32.0000 1.9813 1.9817 417.6322 417.7480 0.0174 -1.0000 -1.0000 3149580 1583155955.20 151.5802 59.9981 32.0000 1.9809 1.9814 417.5818 417.6956 0.0171 -1.0000 -1.0000 3149643 1583155955.30 151.5921 59.9981 32.0000 1.9813 1.9818 417.6082 417.7228 0.0172 -1.0000 -1.0000 3149705 1583155955.40 151.5921 59.9981 32.0000 1.9818 1.9822 417.4429 417.5576 0.0173 -1.0000 -1.0000 3149768 1583155955.50 151.5921 59.9981 32.0000 1.9811 1.9816 417.4492 417.5648 0.0173 -1.0000 -1.0000 3149846 1583155955.60 151.5921 59.9981 32.0000 1.9814 1.9819 417.5191 417.6335 0.0172 -1.0000 -1.0000 3149908 1583155955.70 151.5502 59.9981 32.0000 1.9810 1.9815 417.6085 417.7234 0.0173 -1.0000 -1.0000 3149971 1583155955.80 151.5502 59.9981 32.0000 1.9809 1.9813 417.5766 417.6922 0.0174 -1.0000 -1.0000 3150049 1583155955.90 151.5502 59.9981 32.0000 1.9819 1.9823 417.5124 417.6279 0.0173 -1.0000 -1.0000 3150112 1583155956.00 151.5502 59.9981 32.0000 1.9816 1.9821 417.3511 417.4655 0.0172 -1.0000 -1.0000 3150174 1583155956.10 151.5502 59.9981 32.0000 1.9813 1.9818 417.3889 417.5030 0.0171 -1.0000 -1.0000 3150236 1583155956.20 151.5502 59.9981 32.0000 1.9801 1.9805 417.4980 417.6118 0.0172 -1.0000 -1.0000 3150299 1583155956.30 151.5152 59.9981 32.0000 1.9801 1.9806 417.6069 417.7216 0.0172 -1.0000 -1.0000 3150362 1583155956.40 151.5152 59.9981 32.0000 1.9808 1.9813 417.5840 417.6988 0.0173 -1.0000 -1.0000 3150440 1583155956.50 151.5152 59.9981 32.0000 1.9805 1.9809 417.5595 417.6743 0.0172 -1.0000 -1.0000 3150502 1583155956.60 151.5152 59.9981 32.0000 1.9815 1.9819 417.4376 417.5521 0.0173 -1.0000 -1.0000 3150565 1583155956.70 151.5152 59.9981 32.0000 1.9813 1.9818 417.5432 417.6584 0.0173 -1.0000 -1.0000 3150643 1583155956.80 151.5152 59.9981 32.0000 1.9815 1.9819 417.6431 417.7570 0.0171 -1.0000 -1.0000 3150706 1583155956.90 151.5152 59.9981 32.0000 1.9810 1.9814 417.6120 417.7259 0.0172 -1.0000 -1.0000 3151659 1583155957.00 151.5152 59.9981 32.0000 1.9811 1.9815 417.5546 417.6689 0.0171 -1.0000 -1.0000 3151721 1583155957.10 151.5152 59.9981 32.0000 1.9811 1.9815 417.5117 417.6257 0.0172 -1.0000 -1.0000 3151783 1583155957.20 151.5152 59.9981 32.0000 1.9814 1.9818 417.4857 417.6003 0.0173 -1.0000 -1.0000 3151862 1583155957.30 151.5152 59.9981 32.0000 1.9817 1.9821 417.5038 417.6190 0.0173 -1.0000 -1.0000 3151924 1583155957.40 151.4033 59.9981 32.0000 1.9812 1.9816 417.6834 417.7976 0.0171 -1.0000 -1.0000 3151986 1583155957.50 151.4033 59.9981 32.0000 1.9807 1.9811 417.6709 417.7853 0.0172 -1.0000 -1.0000 3152065 1583155957.60 151.4033 59.9981 32.0000 1.9808 1.9813 417.5693 417.6843 0.0173 -1.0000 -1.0000 3152174 1583155957.70 151.4033 59.9981 32.0000 1.9811 1.9815 417.5214 417.6366 0.0173 -1.0000 -1.0000 3152236 1583155957.80 151.4033 59.9981 32.0000 1.9814 1.9819 417.5184 417.6329 0.0172 -1.0000 -1.0000 3152299 1583155957.90 151.4268 59.9981 32.0000 1.9814 1.9818 417.5758 417.6904 0.0172 -1.0000 -1.0000 3152362 1583155958.00 151.4290 59.9981 32.0000 1.9815 1.9820 417.6301 417.7441 0.0172 -1.0000 -1.0000 3152455 1583155958.10 151.4290 59.9981 32.0000 1.9823 1.9828 417.5145 417.6292 0.0173 -1.0000 -1.0000 3152533 1583155958.20 151.4290 59.9981 32.0000 1.9820 1.9825 417.4283 417.5414 0.0171 -1.0000 -1.0000 3152596 1583155958.30 151.4290 59.9981 32.0000 1.9815 1.9820 417.4586 417.5727 0.0172 -1.0000 -1.0000 3152658 1583155958.40 151.4350 59.9981 32.0000 1.9824 1.9828 417.4777 417.5921 0.0172 -1.0000 -1.0000 3152721 1583155958.50 151.4976 59.9981 32.0000 1.9820 1.9824 417.7610 417.8753 0.0171 -1.0000 -1.0000 3152783 1583155958.60 151.4976 59.9981 32.0000 1.9816 1.9821 417.6497 417.7634 0.0172 -1.0000 -1.0000 3152846 1583155958.70 151.4976 59.9981 32.0000 1.9813 1.9818 417.5626 417.6768 0.0171 -1.0000 -1.0000 3152924 1583155958.80 151.4976 59.9981 32.0000 1.9815 1.9819 417.3663 417.4804 0.0172 -1.0000 -1.0000 3152986 1583155958.90 151.4976 59.9981 32.0000 1.9815 1.9819 417.5382 417.6534 0.0173 -1.0000 -1.0000 3153049 1583155959.00 151.4976 59.9981 32.0000 1.9816 1.9820 417.6101 417.7251 0.0173 -1.0000 -1.0000 3153112 1583155959.10 151.4976 59.9981 32.0000 1.9820 1.9825 417.6697 417.7842 0.0172 -1.0000 -1.0000 3153174 1583155959.20 151.4976 59.9981 32.0000 1.9814 1.9818 417.4306 417.5443 0.0171 -1.0000 -1.0000 3153252 1583155959.30 151.4976 59.9981 32.0000 1.9813 1.9818 417.4594 417.5738 0.0172 -1.0000 -1.0000 3153315 1583155959.40 151.4976 59.9981 32.0000 1.9815 1.9820 417.4946 417.6090 0.0172 -1.0000 -1.0000 3153377 1583155959.50 151.5027 59.9981 32.0000 1.9807 1.9811 417.5933 417.7079 0.0172 -1.0000 -1.0000 3154018 1583155959.60 151.5322 59.9981 32.0000 1.9816 1.9820 417.6014 417.7154 0.0172 -1.0000 -1.0000 3154080 1583155959.70 151.5322 59.9981 32.0000 1.9816 1.9821 417.5338 417.6484 0.0172 -1.0000 -1.0000 3154143 1583155959.80 151.5322 59.9981 32.0000 1.9819 1.9823 417.4087 417.5231 0.0172 -1.0000 -1.0000 3154221 1583155959.90 151.5322 59.9981 32.0000 1.9816 1.9820 417.4706 417.5849 0.0172 -1.0000 -1.0000 3154283 1583155960.00 151.5322 59.9981 32.0000 1.9816 1.9820 417.5570 417.6714 0.0173 -1.0000 -1.0000 3154346 1583155960.10 151.4963 59.9980 32.0000 1.9816 1.9820 417.6340 417.7482 0.0171 -1.0000 -1.0000 3154424 1583155960.20 151.4948 59.9980 32.0000 1.9809 1.9813 417.5732 417.6869 0.0171 -1.0000 -1.0000 3154486 1583155960.30 151.4948 59.9980 32.0000 1.9818 1.9822 417.4184 417.5328 0.0172 -1.0000 -1.0000 3154549 1583155960.40 151.4948 59.9980 32.0000 1.9820 1.9825 417.5222 417.6360 0.0171 -1.0000 -1.0000 3154612 1583155960.50 151.4948 59.9980 32.0000 1.9810 1.9815 417.5601 417.6742 0.0172 -1.0000 -1.0000 3155065 1583155960.60 151.4948 59.9980 32.0000 1.9808 1.9813 417.6016 417.7161 0.0172 -1.0000 -1.0000 3155127 1583155960.70 151.4759 59.9980 32.0000 1.9810 1.9815 417.5799 417.6938 0.0171 -1.0000 -1.0000 3155190 1583155960.80 151.4759 59.9980 32.0000 1.9813 1.9817 417.5105 417.6240 0.0171 -1.0000 -1.0000 3155252 1583155960.90 151.4759 59.9980 32.0000 1.9818 1.9822 417.5036 417.6180 0.0172 -1.0000 -1.0000 3155330 1583155961.00 151.4759 59.9980 32.0000 1.9813 1.9818 417.5607 417.6741 0.0171 -1.0000 -1.0000 3155409 1583155961.10 151.4759 59.9980 32.0000 1.9803 1.9808 417.5433 417.6565 0.0170 -1.0000 -1.0000 3155471 1583155961.20 151.4759 59.9980 32.0000 1.9813 1.9817 417.5486 417.6623 0.0172 -1.0000 -1.0000 3155549 1583155961.30 151.4759 59.9980 32.0000 1.9816 1.9821 417.5177 417.6325 0.0172 -1.0000 -1.0000 3155612 1583155961.40 151.4759 59.9980 32.0000 1.9817 1.9821 417.4281 417.5418 0.0170 -1.0000 -1.0000 3155674 1583155961.50 151.4759 59.9980 32.0000 1.9816 1.9820 417.4351 417.5483 0.0172 -1.0000 -1.0000 3155752 1583155961.60 151.4759 59.9980 32.0000 1.9818 1.9823 417.4200 417.5336 0.0171 -1.0000 -1.0000 3155815 1583155961.70 151.4759 59.9980 32.0000 1.9806 1.9810 417.6999 417.8142 0.0171 -1.0000 -1.0000 3155877 1583155961.80 151.4759 59.9980 32.0000 1.9810 1.9814 417.6834 417.7973 0.0171 -1.0000 -1.0000 3155940 1583155961.90 151.5088 59.9980 32.0000 1.9822 1.9826 417.6382 417.7517 0.0171 -1.0000 -1.0000 3156002 1583155962.00 151.5088 59.9980 32.0000 1.9820 1.9824 417.5149 417.6289 0.0172 -1.0000 -1.0000 3156065 1583155962.10 151.5088 59.9980 32.0000 1.9817 1.9822 417.4833 417.5974 0.0171 -1.0000 -1.0000 3156143 1583155962.20 151.5088 59.9980 32.0000 1.9818 1.9822 417.4955 417.6095 0.0171 -1.0000 -1.0000 3156205 1583155962.30 151.5088 59.9980 32.0000 1.9813 1.9818 417.6796 417.7925 0.0171 -1.0000 -1.0000 3156268 1583155962.40 151.5088 59.9980 32.0000 1.9812 1.9816 417.6433 417.7576 0.0171 -1.0000 -1.0000 3156346 1583155962.50 151.5088 59.9980 32.0000 1.9820 1.9824 417.5711 417.6850 0.0171 -1.0000 -1.0000 3156408 1583155962.60 151.5088 59.9980 32.0000 1.9823 1.9828 417.5114 417.6248 0.0170 -1.0000 -1.0000 3156471 1583155962.70 151.5088 59.9980 32.0000 1.9823 1.9828 417.6232 417.7365 0.0170 -1.0000 -1.0000 3156549 1583155962.80 151.5088 59.9980 32.0000 1.9816 1.9821 417.7147 417.8280 0.0170 -1.0000 -1.0000 3156612 1583155962.90 151.5088 59.9980 32.0000 1.9805 1.9809 417.7251 417.8374 0.0169 -1.0000 -1.0000 3156674 1583155963.00 151.4888 59.9980 32.0000 1.9811 1.9816 417.6078 417.7219 0.0172 -1.0000 -1.0000 3156768 1583155963.10 151.4888 59.9980 32.0000 1.9812 1.9817 417.5041 417.6183 0.0171 -1.0000 -1.0000 3156956 1583155963.20 151.4888 59.9980 32.0000 1.9813 1.9817 417.5435 417.6584 0.0173 -1.0000 -1.0000 3157033 1583155963.30 151.4888 59.9980 32.0000 1.9814 1.9818 417.5872 417.7015 0.0171 -1.0000 -1.0000 3157096 1583155963.40 151.4888 59.9980 32.0000 1.9811 1.9815 417.7552 417.8679 0.0168 -1.0000 -1.0000 3157159 1583155963.50 151.4888 59.9980 32.0000 1.9810 1.9814 417.6482 417.7609 0.0170 -1.0000 -1.0000 3157221 1583155963.60 151.5409 59.9980 32.0000 1.9825 1.9830 417.4547 417.5691 0.0172 -1.0000 -1.0000 3157424 1583155963.70 151.5409 59.9980 32.0000 1.9820 1.9824 417.4248 417.5385 0.0170 -1.0000 -1.0000 3157486 1583155963.80 151.5409 59.9980 32.0000 1.9815 1.9819 417.6026 417.7159 0.0171 -1.0000 -1.0000 3157549 1583155963.90 151.5409 59.9980 32.0000 1.9812 1.9816 417.6912 417.8038 0.0168 -1.0000 -1.0000 3157612 1583155964.00 151.5409 59.9980 32.0000 1.9804 1.9808 417.5585 417.6722 0.0171 -1.0000 -1.0000 3157674 1583155964.10 151.5380 59.9980 32.0000 1.9823 1.9827 417.5010 417.6154 0.0172 -1.0000 -1.0000 3157924 1583155964.20 151.5379 59.9980 32.0000 1.9819 1.9824 417.3818 417.4957 0.0171 -1.0000 -1.0000 3157986 1583155964.30 151.5379 59.9980 32.0000 1.9814 1.9819 417.5040 417.6172 0.0170 -1.0000 -1.0000 3158049 1583155964.40 151.5379 59.9980 32.0000 1.9809 1.9814 417.5555 417.6691 0.0170 -1.0000 -1.0000 3158127 1583155964.50 151.5379 59.9980 32.0000 1.9808 1.9812 417.5666 417.6799 0.0171 -1.0000 -1.0000 3158190 1583155964.60 151.5363 59.9978 32.0000 1.9810 1.9815 417.5877 417.7004 0.0170 -1.0000 -1.0000 3158440 1583155964.70 151.5319 59.9973 32.0000 1.9821 1.9825 417.4139 417.5277 0.0170 -1.0000 -1.0000 3158502 1583155964.80 151.5319 59.9973 32.0000 1.9819 1.9823 417.5098 417.6224 0.0169 -1.0000 -1.0000 3158565 1583155964.90 151.5319 59.9973 32.0000 1.9812 1.9816 417.5818 417.6954 0.0171 -1.0000 -1.0000 3158627 1583155965.00 151.5319 59.9973 32.0000 1.9810 1.9815 417.5902 417.7038 0.0170 -1.0000 -1.0000 3158706 1583155965.10 151.5319 59.9973 32.0000 1.9818 1.9823 417.6173 417.7303 0.0170 -1.0000 -1.0000 3158768 1583155965.20 151.4773 59.9973 32.0000 1.9814 1.9818 417.5872 417.7006 0.0171 -1.0000 -1.0000 3158846 1583155965.30 151.4773 59.9973 32.0000 1.9815 1.9819 417.4192 417.5334 0.0172 -1.0000 -1.0000 3158908 1583155965.40 151.4773 59.9973 32.0000 1.9820 1.9824 417.4201 417.5343 0.0171 -1.0000 -1.0000 3158971 1583155965.50 151.4773 59.9973 32.0000 1.9809 1.9814 417.6312 417.7444 0.0169 -1.0000 -1.0000 3159033 1583155965.60 151.4773 59.9973 32.0000 1.9811 1.9815 417.7178 417.8315 0.0171 -1.0000 -1.0000 3159315 1583155965.70 151.4773 59.9973 32.0000 1.9814 1.9819 417.6794 417.7930 0.0171 -1.0000 -1.0000 3159393 1583155965.80 151.4773 59.9973 32.0000 1.9825 1.9829 417.5010 417.6149 0.0171 -1.0000 -1.0000 3159456 1583155965.90 151.4773 59.9973 32.0000 1.9813 1.9817 417.5074 417.6215 0.0172 -1.0000 -1.0000 3159518 1583155966.00 151.4773 59.9973 32.0000 1.9814 1.9819 417.6689 417.7831 0.0172 -1.0000 -1.0000 3159596 1583155966.10 151.4773 59.9973 32.0000 1.9812 1.9816 417.6527 417.7671 0.0171 -1.0000 -1.0000 3159658 1583155966.20 151.4784 59.9973 32.0000 1.9814 1.9819 417.5403 417.6538 0.0171 -1.0000 -1.0000 3159783 1583155966.30 151.5267 59.9973 32.0000 1.9821 1.9825 417.4533 417.5672 0.0171 -1.0000 -1.0000 3159846 1583155966.40 151.5267 59.9973 32.0000 1.9818 1.9823 417.4330 417.5463 0.0171 -1.0000 -1.0000 3159924 1583155966.50 151.5267 59.9973 32.0000 1.9819 1.9824 417.5023 417.6164 0.0172 -1.0000 -1.0000 3159986 1583155966.60 151.4510 59.9973 32.0000 1.9808 1.9812 417.6455 417.7595 0.0171 -1.0000 -1.0000 3200049 1583155966.70 151.4486 59.9973 32.0000 1.9806 1.9811 417.7866 417.9008 0.0171 -1.0000 -1.0000 3200299 1583155966.80 151.4536 59.9973 32.0000 1.9818 1.9822 417.6022 417.7154 0.0170 -1.0000 -1.0000 3200361 1583155966.90 151.4536 59.9973 32.0000 1.9826 1.9830 417.5497 417.6625 0.0170 -1.0000 -1.0000 3200424 1583155967.00 151.4536 59.9973 32.0000 1.9819 1.9824 417.5997 417.7127 0.0170 -1.0000 -1.0000 3200502 1583155967.10 151.4536 59.9973 32.0000 1.9807 1.9812 417.6844 417.7996 0.0172 -1.0000 -1.0000 3200565 1583155967.20 151.4536 59.9973 32.0000 1.9812 1.9817 417.6167 417.7300 0.0170 -1.0000 -1.0000 3200815 1583155967.30 151.4846 59.9973 32.0000 1.9820 1.9824 417.5360 417.6490 0.0172 -1.0000 -1.0000 3200877 1583155967.40 151.5684 59.9973 32.0000 1.9823 1.9827 417.5009 417.6143 0.0171 -1.0000 -1.0000 3200940 1583155967.50 151.5684 59.9973 32.0000 1.9822 1.9826 417.5704 417.6855 0.0173 -1.0000 -1.0000 3201018 1583155967.60 151.5684 59.9973 32.0000 1.9822 1.9827 417.6534 417.7673 0.0171 -1.0000 -1.0000 3201080 1583155967.70 151.5684 59.9973 32.0000 1.9814 1.9819 417.7593 417.8721 0.0170 -1.0000 -1.0000 3201299 1583155967.80 151.5684 59.9973 32.0000 1.9818 1.9822 417.6413 417.7556 0.0171 -1.0000 -1.0000 3201362 1583155967.90 151.6100 59.9973 32.0000 1.9820 1.9824 417.5468 417.6600 0.0171 -1.0000 -1.0000 3201440 1583155968.00 151.6100 59.9973 32.0000 1.9824 1.9829 417.5007 417.6145 0.0171 -1.0000 -1.0000 3201502 1583155968.10 151.6100 59.9973 32.0000 1.9820 1.9825 417.5514 417.6656 0.0172 -1.0000 -1.0000 3201565 1583155968.20 151.6100 59.9973 32.0000 1.9811 1.9815 417.6930 417.8072 0.0172 -1.0000 -1.0000 3201799 1583155968.30 151.6100 59.9973 32.0000 1.9812 1.9817 417.6551 417.7691 0.0171 -1.0000 -1.0000 3201862 1583155968.40 151.5447 59.9973 32.0000 1.9816 1.9820 417.6052 417.7175 0.0169 -1.0000 -1.0000 3201955 1583155968.50 151.5342 59.9973 32.0000 1.9818 1.9823 417.4418 417.5555 0.0171 -1.0000 -1.0000 3202002 1583155968.60 151.5342 59.9973 32.0000 1.9822 1.9826 417.5499 417.6639 0.0171 -1.0000 -1.0000 3202080 1583155968.70 151.5342 59.9973 32.0000 1.9813 1.9817 417.6295 417.7433 0.0171 -1.0000 -1.0000 3203080 1583155968.80 151.5342 59.9973 32.0000 1.9805 1.9810 417.6793 417.7929 0.0171 -1.0000 -1.0000 3203143 1583155968.90 151.5342 59.9973 32.0000 1.9808 1.9812 417.6565 417.7703 0.0171 -1.0000 -1.0000 3203206 1583155969.00 151.5342 59.9973 32.0000 1.9817 1.9822 417.5422 417.6559 0.0171 -1.0000 -1.0000 3203268 1583155969.10 151.5342 59.9973 32.0000 1.9812 1.9816 417.5116 417.6250 0.0170 -1.0000 -1.0000 3203330 1583155969.20 151.5342 59.9973 32.0000 1.9822 1.9827 417.5155 417.6294 0.0172 -1.0000 -1.0000 3203409 1583155969.30 151.5342 59.9973 32.0000 1.9816 1.9820 417.6306 417.7446 0.0171 -1.0000 -1.0000 3203471 1583155969.40 151.5342 59.9973 32.0000 1.9809 1.9814 417.6957 417.8092 0.0171 -1.0000 -1.0000 3203533 1583155969.50 151.5623 59.9973 32.0000 1.9820 1.9824 417.6535 417.7677 0.0172 -1.0000 -1.0000 3203612 1583155969.60 151.5623 59.9973 32.0000 1.9818 1.9822 417.5068 417.6206 0.0171 -1.0000 -1.0000 3203674 1583155969.70 151.5623 59.9973 32.0000 1.9814 1.9818 417.3684 417.4807 0.0169 -1.0000 -1.0000 3203799 1583155969.80 151.5623 59.9973 32.0000 1.9810 1.9815 417.4778 417.5912 0.0170 -1.0000 -1.0000 3203877 1583155969.90 151.5623 59.9973 32.0000 1.9818 1.9823 417.5878 417.7014 0.0171 -1.0000 -1.0000 3203940 1583155970.00 151.5435 59.9974 32.0000 1.9816 1.9820 417.6949 417.8080 0.0170 -1.0000 -1.0000 3204002 1583155970.10 151.4778 59.9977 32.0000 1.9815 1.9820 417.6884 417.8016 0.0170 -1.0000 -1.0000 3204080 1583155970.20 151.4778 59.9977 32.0000 1.9818 1.9822 417.6351 417.7477 0.0169 -1.0000 -1.0000 3204143 1583155970.30 151.4658 59.9977 32.0000 1.9815 1.9819 417.4931 417.6070 0.0171 -1.0000 -1.0000 3204205 1583155970.40 151.4658 59.9977 32.0000 1.9822 1.9826 417.5178 417.6319 0.0172 -1.0000 -1.0000 3204283 1583155970.50 151.4658 59.9977 32.0000 1.9814 1.9818 417.6237 417.7383 0.0172 -1.0000 -1.0000 3204346 1583155970.60 151.4658 59.9977 32.0000 1.9814 1.9818 417.7416 417.8557 0.0172 -1.0000 -1.0000 3204408 1583155970.70 151.4658 59.9977 32.0000 1.9808 1.9813 417.6802 417.7938 0.0170 -1.0000 -1.0000 3204549 1583155970.80 151.4658 59.9977 32.0000 1.9819 1.9824 417.6491 417.7626 0.0171 -1.0000 -1.0000 3204612 1583155970.90 151.4658 59.9977 32.0000 1.9826 1.9830 417.5014 417.6151 0.0171 -1.0000 -1.0000 3204674 1583155971.00 151.4658 59.9977 32.0000 1.9826 1.9830 417.4724 417.5872 0.0172 -1.0000 -1.0000 3204752 1583155971.10 151.4899 59.9977 32.0000 1.9820 1.9825 417.4812 417.5948 0.0171 -1.0000 -1.0000 3204815 1583155971.20 151.4972 59.9977 32.0000 1.9804 1.9808 417.6607 417.7743 0.0171 -1.0000 -1.0000 3205065 1583155971.30 151.4972 59.9977 32.0000 1.9810 1.9814 417.5814 417.6955 0.0172 -1.0000 -1.0000 3205112 1583155971.40 151.4972 59.9977 32.0000 1.9817 1.9821 417.6593 417.7742 0.0173 -1.0000 -1.0000 3205190 1583155971.50 151.4972 59.9977 32.0000 1.9822 1.9827 417.6239 417.7384 0.0171 -1.0000 -1.0000 3205252 1583155971.60 151.4972 59.9977 32.0000 1.9820 1.9824 417.6136 417.7270 0.0170 -1.0000 -1.0000 3205315 1583155971.70 151.4982 59.9977 32.0000 1.9811 1.9815 417.5409 417.6549 0.0171 -1.0000 -1.0000 3205377 1583155971.80 151.4982 59.9977 32.0000 1.9816 1.9821 417.7000 417.8138 0.0171 -1.0000 -1.0000 3205518 1583155971.90 151.4982 59.9977 32.0000 1.9819 1.9823 417.6353 417.7485 0.0171 -1.0000 -1.0000 3205580 1583155972.00 151.4982 59.9977 32.0000 1.9815 1.9819 417.4405 417.5537 0.0170 -1.0000 -1.0000 3205643 1583155972.10 151.4982 59.9977 32.0000 1.9818 1.9823 417.4879 417.6015 0.0171 -1.0000 -1.0000 3205721 1583155972.20 151.5399 59.9977 32.0000 1.9821 1.9825 417.5016 417.6161 0.0172 -1.0000 -1.0000 3205783 1583155972.30 151.5469 59.9977 32.0000 1.9810 1.9815 417.5808 417.6956 0.0172 -1.0000 -1.0000 3206330 1583155972.40 151.5469 59.9977 32.0000 1.9804 1.9808 417.6823 417.7964 0.0172 -1.0000 -1.0000 3206393 1583155972.50 151.5469 59.9977 32.0000 1.9816 1.9820 417.5996 417.7139 0.0171 -1.0000 -1.0000 3206455 1583155972.60 151.5469 59.9977 32.0000 1.9818 1.9823 417.4613 417.5760 0.0173 -1.0000 -1.0000 3206518 1583155972.70 151.5469 59.9977 32.0000 1.9822 1.9827 417.5563 417.6706 0.0172 -1.0000 -1.0000 3206596 1583155972.80 151.5469 59.9977 32.0000 1.9811 1.9816 417.6699 417.7838 0.0171 -1.0000 -1.0000 3206783 1583155972.90 151.5469 59.9977 32.0000 1.9806 1.9810 417.6421 417.7560 0.0171 -1.0000 -1.0000 3206846 1583155973.00 151.5469 59.9977 32.0000 1.9807 1.9811 417.5829 417.6975 0.0172 -1.0000 -1.0000 3206909 1583155973.10 151.5469 59.9977 32.0000 1.9818 1.9823 417.4235 417.5371 0.0171 -1.0000 -1.0000 3206987 1583155973.20 151.5469 59.9977 32.0000 1.9816 1.9820 417.4684 417.5827 0.0172 -1.0000 -1.0000 3207049 1583155973.30 151.5360 59.9977 32.0000 1.9808 1.9812 417.5855 417.6995 0.0171 -1.0000 -1.0000 3207111 1583155973.40 151.5360 59.9977 32.0000 1.9811 1.9816 417.6274 417.7417 0.0172 -1.0000 -1.0000 3207190 1583155973.50 151.5360 59.9977 32.0000 1.9802 1.9806 417.6195 417.7334 0.0171 -1.0000 -1.0000 3207252 1583155973.60 151.5360 59.9977 32.0000 1.9812 1.9816 417.5216 417.6350 0.0170 -1.0000 -1.0000 3207315 1583155973.70 151.5292 59.9977 32.0000 1.9816 1.9820 417.4179 417.5311 0.0170 -1.0000 -1.0000 3207377 1583155973.80 151.5205 59.9977 32.0000 1.9812 1.9816 417.4837 417.5967 0.0170 -1.0000 -1.0000 3207596 1583155973.90 151.4817 59.9977 32.0000 1.9811 1.9815 417.5784 417.6924 0.0172 -1.0000 -1.0000 3207659 1583155974.00 151.4817 59.9977 32.0000 1.9807 1.9812 417.6435 417.7581 0.0172 -1.0000 -1.0000 3207721 1583155974.10 151.4817 59.9977 32.0000 1.9813 1.9817 417.5224 417.6362 0.0171 -1.0000 -1.0000 3207799 1583155974.20 151.4817 59.9977 32.0000 1.9820 1.9825 417.4826 417.5971 0.0172 -1.0000 -1.0000 3207862 1583155974.30 151.4817 59.9977 32.0000 1.9806 1.9811 417.5472 417.6615 0.0171 -1.0000 -1.0000 3208033 1583155974.40 151.3603 59.9977 32.0000 1.9810 1.9815 417.5519 417.6663 0.0172 -1.0000 -1.0000 3208112 1583155974.50 151.3603 59.9977 32.0000 1.9800 1.9804 417.7229 417.8367 0.0171 -1.0000 -1.0000 3208158 1583155974.60 151.3603 59.9977 32.0000 1.9811 1.9815 417.6390 417.7536 0.0172 -1.0000 -1.0000 3208236 1583155974.70 151.3603 59.9977 32.0000 1.9814 1.9818 417.3714 417.4854 0.0171 -1.0000 -1.0000 3208315 1583155974.80 151.3603 59.9977 32.0000 1.9820 1.9825 417.4158 417.5302 0.0172 -1.0000 -1.0000 3208580 1583155974.90 151.4008 59.9977 32.0000 1.9811 1.9816 417.4753 417.5899 0.0172 -1.0000 -1.0000 3208643 1583155975.00 151.4619 59.9977 32.0000 1.9810 1.9814 417.6693 417.7824 0.0170 -1.0000 -1.0000 3208721 1583155975.10 151.4619 59.9977 32.0000 1.9815 1.9819 417.6172 417.7322 0.0172 -1.0000 -1.0000 3208783 1583155975.20 151.4619 59.9977 32.0000 1.9814 1.9819 417.4769 417.5910 0.0172 -1.0000 -1.0000 3208862 1583155975.30 151.4619 59.9977 32.0000 1.9812 1.9816 417.4623 417.5768 0.0172 -1.0000 -1.0000 3209299 1583155975.40 151.4619 59.9977 32.0000 1.9818 1.9822 417.5287 417.6443 0.0174 -1.0000 -1.0000 3209362 1583155975.50 151.4630 59.9977 32.0000 1.9814 1.9819 417.6734 417.7882 0.0172 -1.0000 -1.0000 3209440 1583155975.60 151.4630 59.9977 32.0000 1.9813 1.9818 417.7079 417.8228 0.0173 -1.0000 -1.0000 3209502 1583155975.70 151.4630 59.9977 32.0000 1.9818 1.9823 417.6038 417.7184 0.0172 -1.0000 -1.0000 3209565 1583155975.80 151.4630 59.9977 32.0000 1.9826 1.9831 417.5588 417.6729 0.0172 -1.0000 -1.0000 3209705 1583155975.90 151.4630 59.9977 32.0000 1.9822 1.9826 417.4586 417.5737 0.0173 -1.0000 -1.0000 3209768 1583155976.00 151.4630 59.9977 32.0000 1.9824 1.9828 417.5806 417.6952 0.0172 -1.0000 -1.0000 3209830 1583155976.10 151.4630 59.9977 32.0000 1.9812 1.9817 417.6424 417.7559 0.0171 -1.0000 -1.0000 3209908 1583155976.20 151.4630 59.9977 32.0000 1.9811 1.9815 417.6153 417.7300 0.0173 -1.0000 -1.0000 3209971 1583155976.30 151.4630 59.9977 32.0000 1.9814 1.9818 417.4768 417.5920 0.0172 -1.0000 -1.0000 3210205 1583155976.40 151.4630 59.9977 32.0000 1.9818 1.9823 417.4497 417.5643 0.0173 -1.0000 -1.0000 3210283 1583155976.50 151.4697 59.9977 32.0000 1.9811 1.9816 417.5744 417.6891 0.0172 -1.0000 -1.0000 3210346 1583155976.60 151.5209 59.9977 32.0000 1.9811 1.9815 417.5965 417.7115 0.0173 -1.0000 -1.0000 3210408 1583155976.70 151.5209 59.9977 32.0000 1.9814 1.9819 417.5831 417.6977 0.0172 -1.0000 -1.0000 3210471 1583155976.80 151.5209 59.9977 32.0000 1.9813 1.9818 417.5093 417.6235 0.0172 -1.0000 -1.0000 3210815 1583155976.90 151.5209 59.9977 32.0000 1.9815 1.9819 417.4758 417.5905 0.0172 -1.0000 -1.0000 3210877 1583155977.00 151.5209 59.9977 32.0000 1.9811 1.9816 417.4607 417.5760 0.0175 -1.0000 -1.0000 3210956 1583155977.10 151.5385 59.9977 32.0000 1.9811 1.9815 417.6123 417.7266 0.0172 -1.0000 -1.0000 3211018 1583155977.20 151.5385 59.9977 32.0000 1.9811 1.9815 417.6163 417.7312 0.0172 -1.0000 -1.0000 3211080 1583155977.30 151.5385 59.9977 32.0000 1.9805 1.9810 417.6262 417.7408 0.0173 -1.0000 -1.0000 3211268 1583155977.40 151.5385 59.9977 32.0000 1.9810 1.9814 417.4677 417.5820 0.0171 -1.0000 -1.0000 3211330 1583155977.50 151.5385 59.9977 32.0000 1.9817 1.9821 417.4373 417.5510 0.0172 -1.0000 -1.0000 3211409 1583155977.60 151.5385 59.9977 32.0000 1.9821 1.9825 417.5867 417.7015 0.0172 -1.0000 -1.0000 3211471 1583155977.70 151.5401 59.9977 32.0000 1.9807 1.9811 417.6925 417.8074 0.0173 -1.0000 -1.0000 3211533 1583155977.80 151.5401 59.9977 32.0000 1.9810 1.9815 417.6578 417.7722 0.0172 -1.0000 -1.0000 3211596 1583155977.90 151.5401 59.9977 32.0000 1.9798 1.9803 417.6105 417.7248 0.0172 -1.0000 -1.0000 3211799 1583155978.00 151.5401 59.9977 32.0000 1.9814 1.9819 417.5789 417.6937 0.0173 -1.0000 -1.0000 3211862 1583155978.10 151.5401 59.9977 32.0000 1.9812 1.9817 417.4291 417.5443 0.0173 -1.0000 -1.0000 3211940 1583155978.20 151.4804 59.9977 32.0000 1.9813 1.9818 417.4393 417.5542 0.0173 -1.0000 -1.0000 3212002 1583155978.30 151.4373 59.9977 32.0000 1.9804 1.9809 417.5243 417.6398 0.0174 -1.0000 -1.0000 3212065 1583155978.40 151.4373 59.9977 32.0000 1.9810 1.9814 417.6719 417.7864 0.0172 -1.0000 -1.0000 3212299 1583155978.50 151.4373 59.9977 32.0000 1.9803 1.9807 417.6652 417.7795 0.0172 -1.0000 -1.0000 3212362 1583155978.60 151.4373 59.9977 32.0000 1.9814 1.9819 417.5020 417.6172 0.0173 -1.0000 -1.0000 3212424 1583155978.70 151.4373 59.9977 32.0000 1.9815 1.9820 417.4393 417.5539 0.0172 -1.0000 -1.0000 3212502 1583155978.80 151.4791 59.9977 32.0000 1.9813 1.9818 417.5273 417.6425 0.0173 -1.0000 -1.0000 3212565 1583155978.90 151.4791 59.9977 32.0000 1.9811 1.9816 417.6652 417.7797 0.0172 -1.0000 -1.0000 3212783 1583155979.00 151.4791 59.9977 32.0000 1.9804 1.9808 417.7109 417.8256 0.0173 -1.0000 -1.0000 3212862 1583155979.10 151.4791 59.9977 32.0000 1.9811 1.9816 417.6347 417.7496 0.0173 -1.0000 -1.0000 3212924 1583155979.20 151.4791 59.9977 32.0000 1.9811 1.9816 417.5391 417.6543 0.0174 -1.0000 -1.0000 3213002 1583155979.30 151.4791 59.9977 32.0000 1.9814 1.9819 417.4821 417.5967 0.0172 -1.0000 -1.0000 3213065 1583155979.40 151.4791 59.9977 32.0000 1.9815 1.9819 417.6702 417.7855 0.0173 -1.0000 -1.0000 3213502 1583155979.50 151.4791 59.9977 32.0000 1.9812 1.9816 417.8024 417.9175 0.0173 -1.0000 -1.0000 3213580 1583155979.60 151.4791 59.9977 32.0000 1.9811 1.9816 417.6864 417.8015 0.0173 -1.0000 -1.0000 3213643 1583155979.70 151.4791 59.9977 32.0000 1.9815 1.9820 417.5454 417.6608 0.0174 -1.0000 -1.0000 3213705 1583155979.80 151.4764 59.9977 32.0000 1.9818 1.9822 417.5028 417.6185 0.0174 -1.0000 -1.0000 3213768 1583155979.90 151.4511 59.9977 32.0000 1.9819 1.9824 417.5368 417.6528 0.0174 -1.0000 -1.0000 3214580 1583155980.00 151.4511 59.9977 32.0000 1.9814 1.9818 417.6335 417.7494 0.0173 -1.0000 -1.0000 3214643 1583155980.10 151.4511 59.9977 32.0000 1.9809 1.9814 417.7752 417.8917 0.0175 -1.0000 -1.0000 3214721 1583155980.20 151.4934 59.9981 32.0000 1.9813 1.9817 417.6556 417.7710 0.0173 -1.0000 -1.0000 3214783 1583155980.30 151.4899 59.9981 32.0000 1.9818 1.9823 417.4993 417.6141 0.0172 -1.0000 -1.0000 3214846 1583155980.40 151.4828 59.9981 32.0000 1.9822 1.9827 417.5114 417.6265 0.0173 -1.0000 -1.0000 3214924 1583155980.50 151.5691 59.9981 32.0000 1.9830 1.9834 417.4797 417.5944 0.0172 -1.0000 -1.0000 3214987 1583155980.60 151.5691 59.9981 32.0000 1.9813 1.9817 417.5662 417.6806 0.0172 -1.0000 -1.0000 3215049 1583155980.70 151.5691 59.9981 32.0000 1.9804 1.9809 417.5536 417.6689 0.0173 -1.0000 -1.0000 3215127 1583155980.80 151.5691 59.9981 32.0000 1.9805 1.9809 417.6292 417.7443 0.0173 -1.0000 -1.0000 3215190 1583155980.90 151.5683 59.9981 32.0000 1.9814 1.9818 417.4662 417.5812 0.0173 -1.0000 -1.0000 3215252 1583155981.00 151.5669 59.9981 32.0000 1.9815 1.9820 417.4583 417.5735 0.0173 -1.0000 -1.0000 3215330 1583155981.10 151.5669 59.9981 32.0000 1.9815 1.9820 417.5636 417.6783 0.0172 -1.0000 -1.0000 3215393 1583155981.20 151.5669 59.9981 32.0000 1.9812 1.9816 417.6262 417.7403 0.0173 -1.0000 -1.0000 3215456 1583155981.30 151.5669 59.9981 32.0000 1.9801 1.9806 417.7088 417.8255 0.0176 -1.0000 -1.0000 3215518 1583155981.40 151.5669 59.9981 32.0000 1.9806 1.9811 417.6572 417.7739 0.0174 -1.0000 -1.0000 3215580 1583155981.50 151.5382 59.9981 32.0000 1.9804 1.9808 417.4524 417.5672 0.0173 -1.0000 -1.0000 3215659 1583155981.60 151.5358 59.9981 32.0000 1.9816 1.9821 417.3851 417.4998 0.0172 -1.0000 -1.0000 3215721 1583155981.70 151.5358 59.9981 32.0000 1.9812 1.9817 417.4617 417.5763 0.0172 -1.0000 -1.0000 3215783 1583155981.80 151.5358 59.9981 32.0000 1.9808 1.9812 417.5970 417.7109 0.0172 -1.0000 -1.0000 3215862 1583155981.90 151.5358 59.9981 32.0000 1.9813 1.9818 417.6547 417.7697 0.0173 -1.0000 -1.0000 3215924 1583155982.00 151.5358 59.9981 32.0000 1.9814 1.9819 417.5382 417.6536 0.0174 -1.0000 -1.0000 3216049 1583155982.10 151.5358 59.9981 32.0000 1.9824 1.9829 417.4569 417.5725 0.0174 -1.0000 -1.0000 3216127 1583155982.20 151.5358 59.9981 32.0000 1.9807 1.9812 417.5460 417.6611 0.0173 -1.0000 -1.0000 3216221 1583155982.30 151.5358 59.9981 32.0000 1.9802 1.9807 417.6400 417.7552 0.0172 -1.0000 -1.0000 3216283 1583155982.40 151.5358 59.9981 32.0000 1.9813 1.9817 417.6492 417.7648 0.0174 -1.0000 -1.0000 3216362 1583155982.50 151.5358 59.9981 32.0000 1.9811 1.9816 417.4507 417.5657 0.0173 -1.0000 -1.0000 3216424 1583155982.60 151.3793 59.9981 32.0000 1.9817 1.9822 417.4753 417.5910 0.0174 -1.0000 -1.0000 3216487 1583155982.70 151.3737 59.9981 32.0000 1.9814 1.9818 417.4239 417.5392 0.0173 -1.0000 -1.0000 3216565 1583155982.80 151.3737 59.9981 32.0000 1.9804 1.9808 417.6305 417.7443 0.0172 -1.0000 -1.0000 3216627 1583155982.90 151.3737 59.9981 32.0000 1.9803 1.9807 417.5704 417.6860 0.0174 -1.0000 -1.0000 3216690 1583155983.00 151.3737 59.9981 32.0000 1.9806 1.9811 417.6260 417.7413 0.0173 -1.0000 -1.0000 3216799 1583155983.10 151.3737 59.9981 32.0000 1.9814 1.9819 417.5621 417.6788 0.0175 -1.0000 -1.0000 3216862 1583155983.20 151.4488 59.9981 32.0000 1.9808 1.9813 417.4972 417.6127 0.0174 -1.0000 -1.0000 3216924 1583155983.30 151.4488 59.9981 32.0000 1.9814 1.9819 417.5786 417.6941 0.0174 -1.0000 -1.0000 3216987 1583155983.40 151.4488 59.9981 32.0000 1.9813 1.9817 417.6574 417.7738 0.0175 -1.0000 -1.0000 3217049 1583155983.50 151.4488 59.9981 32.0000 1.9807 1.9811 417.6747 417.7903 0.0173 -1.0000 -1.0000 3217330 1583155983.60 151.4488 59.9981 32.0000 1.9814 1.9819 417.4827 417.5974 0.0173 -1.0000 -1.0000 3217393 1583155983.70 151.4488 59.9981 32.0000 1.9821 1.9826 417.4790 417.5949 0.0175 -1.0000 -1.0000 3217456 1583155983.80 151.4488 59.9981 32.0000 1.9817 1.9822 417.4386 417.5544 0.0174 -1.0000 -1.0000 3217518 1583155983.90 151.4488 59.9981 32.0000 1.9813 1.9817 417.5037 417.6192 0.0173 -1.0000 -1.0000 3217580 1583155984.00 151.4488 59.9981 32.0000 1.9817 1.9821 417.5991 417.7145 0.0174 -1.0000 -1.0000 3217783 1583155984.10 151.4488 59.9981 32.0000 1.9815 1.9819 417.6637 417.7799 0.0175 -1.0000 -1.0000 3217862 1583155984.20 151.4488 59.9981 32.0000 1.9809 1.9814 417.4644 417.5808 0.0175 -1.0000 -1.0000 3217940 1583155984.30 151.4617 59.9981 32.0000 1.9818 1.9823 417.5763 417.6928 0.0175 -1.0000 -1.0000 3218002 1583155984.40 151.4617 59.9981 32.0000 1.9820 1.9824 417.6035 417.7195 0.0174 -1.0000 -1.0000 3218080 1583155984.50 151.4617 59.9981 32.0000 1.9808 1.9813 417.6251 417.7397 0.0172 -1.0000 -1.0000 3218299 1583155984.60 151.4617 59.9981 32.0000 1.9809 1.9814 417.6260 417.7408 0.0173 -1.0000 -1.0000 3218362 1583155984.70 151.4617 59.9981 32.0000 1.9814 1.9818 417.5246 417.6403 0.0174 -1.0000 -1.0000 3218440 1583155984.80 151.4617 59.9981 32.0000 1.9827 1.9832 417.4453 417.5618 0.0175 -1.0000 -1.0000 3218502 1583155984.90 151.5012 59.9978 32.0000 1.9825 1.9829 417.4299 417.5457 0.0173 -1.0000 -1.0000 3218565 1583155985.00 151.5012 59.9978 32.0000 1.9817 1.9821 417.5483 417.6635 0.0174 -1.0000 -1.0000 3219065 1583155985.10 151.5012 59.9978 32.0000 1.9810 1.9815 417.6117 417.7281 0.0175 -1.0000 -1.0000 3219127 1583155985.20 151.5012 59.9978 32.0000 1.9806 1.9811 417.6163 417.7317 0.0173 -1.0000 -1.0000 3219206 1583155985.30 151.5012 59.9978 32.0000 1.9811 1.9815 417.5694 417.6850 0.0175 -1.0000 -1.0000 3219268 1583155985.40 151.5781 59.9978 32.0000 1.9818 1.9823 417.5391 417.6544 0.0173 -1.0000 -1.0000 3219330 1583155985.50 151.5851 59.9978 32.0000 1.9817 1.9822 417.5475 417.6632 0.0174 -1.0000 -1.0000 3219409 1583155985.60 151.5851 59.9978 32.0000 1.9816 1.9821 417.5966 417.7126 0.0174 -1.0000 -1.0000 3219596 1583155985.70 151.5851 59.9978 32.0000 1.9810 1.9815 417.6994 417.8143 0.0172 -1.0000 -1.0000 3219659 1583155985.80 151.5851 59.9978 32.0000 1.9815 1.9819 417.6350 417.7498 0.0173 -1.0000 -1.0000 3219721 1583155985.90 151.5843 59.9978 32.0000 1.9809 1.9814 417.5801 417.6954 0.0173 -1.0000 -1.0000 3219783 1583155986.00 151.5509 59.9978 32.0000 1.9815 1.9819 417.4913 417.6058 0.0172 -1.0000 -1.0000 3219877 1583155986.10 151.5509 59.9978 32.0000 1.9822 1.9826 417.4433 417.5598 0.0174 -1.0000 -1.0000 3220096 1583155986.20 151.5509 59.9978 32.0000 1.9814 1.9818 417.5175 417.6327 0.0173 -1.0000 -1.0000 3220158 1583155986.30 151.5509 59.9978 32.0000 1.9811 1.9816 417.6880 417.8039 0.0174 -1.0000 -1.0000 3220221 1583155986.40 151.5509 59.9978 32.0000 1.9813 1.9818 417.7058 417.8217 0.0174 -1.0000 -1.0000 3220299 1583155986.50 151.5503 59.9978 32.0000 1.9824 1.9829 417.5800 417.6956 0.0174 -1.0000 -1.0000 3220362 1583155986.60 151.5503 59.9978 32.0000 1.9822 1.9826 417.5798 417.6961 0.0174 -1.0000 -1.0000 3221143 1583155986.70 151.5503 59.9978 32.0000 1.9807 1.9812 417.6652 417.7813 0.0175 -1.0000 -1.0000 3221362 1583155986.80 151.5503 59.9978 32.0000 1.9804 1.9809 417.7278 417.8442 0.0175 -1.0000 -1.0000 3221424 1583155986.90 151.5503 59.9978 32.0000 1.9813 1.9818 417.6664 417.7824 0.0174 -1.0000 -1.0000 3221487 1583155987.00 151.5242 59.9978 32.0000 1.9827 1.9831 417.5496 417.6648 0.0173 -1.0000 -1.0000 3221549 1583155987.10 151.5013 59.9978 32.0000 1.9817 1.9821 417.5038 417.6192 0.0174 -1.0000 -1.0000 3221627 1583155987.20 151.5013 59.9978 32.0000 1.9810 1.9815 417.5797 417.6950 0.0174 -1.0000 -1.0000 3221690 1583155987.30 151.5013 59.9978 32.0000 1.9815 1.9820 417.6787 417.7944 0.0174 -1.0000 -1.0000 3221768 1583155987.40 151.5013 59.9978 32.0000 1.9818 1.9822 417.6532 417.7693 0.0175 -1.0000 -1.0000 3221830 1583155987.50 151.5013 59.9978 32.0000 1.9821 1.9825 417.4794 417.5949 0.0174 -1.0000 -1.0000 3221908 1583155987.60 151.4941 59.9978 32.0000 1.9818 1.9822 417.5367 417.6537 0.0176 -1.0000 -1.0000 3221971 1583155987.70 151.4933 59.9978 32.0000 1.9811 1.9815 417.5574 417.6732 0.0173 -1.0000 -1.0000 3222033 1583155987.80 151.4933 59.9978 32.0000 1.9813 1.9818 417.6133 417.7287 0.0174 -1.0000 -1.0000 3222112 1583155987.90 151.4933 59.9978 32.0000 1.9820 1.9825 417.4863 417.6012 0.0173 -1.0000 -1.0000 3222174 1583155988.00 151.4933 59.9978 32.0000 1.9825 1.9830 417.4821 417.5991 0.0175 -1.0000 -1.0000 3222236 1583155988.10 151.4933 59.9978 32.0000 1.9811 1.9816 417.4969 417.6122 0.0173 -1.0000 -1.0000 3222299 1583155988.20 151.4913 59.9978 32.0000 1.9808 1.9813 417.6487 417.7645 0.0174 -1.0000 -1.0000 3222362 1583155988.30 151.4913 59.9978 32.0000 1.9808 1.9812 417.6250 417.7407 0.0174 -1.0000 -1.0000 3222424 1583155988.40 151.4913 59.9978 32.0000 1.9820 1.9825 417.6563 417.7722 0.0174 -1.0000 -1.0000 3222502 1583155988.50 151.4913 59.9978 32.0000 1.9822 1.9827 417.5942 417.7106 0.0175 -1.0000 -1.0000 3222565 1583155988.60 151.4913 59.9978 32.0000 1.9817 1.9822 417.4342 417.5484 0.0172 -1.0000 -1.0000 3222627 1583155988.70 151.4913 59.9978 32.0000 1.9819 1.9824 417.4598 417.5748 0.0172 -1.0000 -1.0000 3222705 1583155988.80 151.4933 59.9978 32.0000 1.9813 1.9818 417.6100 417.7253 0.0174 -1.0000 -1.0000 3222768 1583155988.90 151.5009 59.9978 32.0000 1.9811 1.9815 417.6872 417.8025 0.0173 -1.0000 -1.0000 3222830 1583155989.00 151.5009 59.9978 32.0000 1.9821 1.9826 417.4314 417.5472 0.0174 -1.0000 -1.0000 3222893 1583155989.10 151.5009 59.9978 32.0000 1.9824 1.9829 417.5510 417.6672 0.0175 -1.0000 -1.0000 3222956 1583155989.20 151.5009 59.9978 32.0000 1.9812 1.9817 417.6433 417.7604 0.0176 -1.0000 -1.0000 3223033 1583155989.30 151.5009 59.9978 32.0000 1.9816 1.9820 417.6979 417.8145 0.0175 -1.0000 -1.0000 3223096 1583155989.40 151.5073 59.9978 32.0000 1.9813 1.9817 417.6681 417.7843 0.0174 -1.0000 -1.0000 3223159 1583155989.50 151.5073 59.9978 32.0000 1.9815 1.9819 417.5576 417.6735 0.0174 -1.0000 -1.0000 3223236 1583155989.60 151.5073 59.9978 32.0000 1.9820 1.9824 417.4598 417.5755 0.0174 -1.0000 -1.0000 3223299 1583155989.70 151.5073 59.9978 32.0000 1.9814 1.9819 417.4091 417.5249 0.0173 -1.0000 -1.0000 3223580 1583155989.80 151.5073 59.9978 32.0000 1.9813 1.9818 417.4910 417.6063 0.0174 -1.0000 -1.0000 3223643 1583155989.90 151.5154 59.9975 32.0000 1.9810 1.9814 417.6259 417.7426 0.0175 -1.0000 -1.0000 3223705 1583155990.00 151.5367 59.9968 32.0000 1.9807 1.9812 417.5901 417.7053 0.0173 -1.0000 -1.0000 3223783 1583155990.10 151.5367 59.9968 32.0000 1.9805 1.9809 417.5721 417.6876 0.0173 -1.0000 -1.0000 3223846 1583155990.20 151.5367 59.9968 32.0000 1.9807 1.9811 417.4714 417.5869 0.0174 -1.0000 -1.0000 3224033 1583155990.30 151.5367 59.9968 32.0000 1.9807 1.9812 417.4495 417.5655 0.0174 -1.0000 -1.0000 3224096 1583155990.40 151.5367 59.9968 32.0000 1.9807 1.9811 417.6967 417.8125 0.0174 -1.0000 -1.0000 3224158 1583155990.50 151.5765 59.9968 32.0000 1.9815 1.9820 417.6840 417.7999 0.0175 -1.0000 -1.0000 3224236 1583155990.60 151.5765 59.9968 32.0000 1.9811 1.9815 417.5564 417.6722 0.0174 -1.0000 -1.0000 3224299 1583155990.70 151.5765 59.9968 32.0000 1.9823 1.9828 417.4387 417.5542 0.0174 -1.0000 -1.0000 3224533 1583155990.80 151.5765 59.9968 32.0000 1.9818 1.9822 417.4984 417.6144 0.0174 -1.0000 -1.0000 3224596 1583155990.90 151.5765 59.9968 32.0000 1.9810 1.9814 417.6252 417.7402 0.0173 -1.0000 -1.0000 3224658 1583155991.00 151.5197 59.9968 32.0000 1.9802 1.9807 417.6150 417.7305 0.0174 -1.0000 -1.0000 3224721 1583155991.10 151.5197 59.9968 32.0000 1.9798 1.9802 417.6266 417.7429 0.0175 -1.0000 -1.0000 3224783 1583155991.20 151.5197 59.9968 32.0000 1.9808 1.9813 417.6173 417.7327 0.0173 -1.0000 -1.0000 3224862 1583155991.30 151.5197 59.9968 32.0000 1.9812 1.9817 417.3914 417.5066 0.0173 -1.0000 -1.0000 3225299 1583155991.40 151.5197 59.9968 32.0000 1.9807 1.9812 417.5498 417.6650 0.0174 -1.0000 -1.0000 3225362 1583155991.50 151.5197 59.9968 32.0000 1.9804 1.9809 417.6883 417.8046 0.0175 -1.0000 -1.0000 3225456 1583155991.60 151.4799 59.9968 32.0000 1.9810 1.9815 417.6929 417.8096 0.0175 -1.0000 -1.0000 3225518 1583155991.70 151.4799 59.9968 32.0000 1.9810 1.9815 417.5147 417.6304 0.0173 -1.0000 -1.0000 3225580 1583155991.80 151.4799 59.9968 32.0000 1.9824 1.9829 417.4376 417.5527 0.0174 -1.0000 -1.0000 3225924 1583155991.90 151.4799 59.9968 32.0000 1.9813 1.9818 417.4630 417.5786 0.0174 -1.0000 -1.0000 3225987 1583155992.00 151.4799 59.9968 32.0000 1.9812 1.9817 417.5181 417.6344 0.0174 -1.0000 -1.0000 3226049 1583155992.10 151.4989 59.9968 32.0000 1.9812 1.9817 417.6779 417.7932 0.0173 -1.0000 -1.0000 3226127 1583155992.20 151.4989 59.9968 32.0000 1.9813 1.9817 417.6205 417.7357 0.0173 -1.0000 -1.0000 3226190 1583155992.30 151.4989 59.9968 32.0000 1.9811 1.9815 417.6007 417.7172 0.0175 -1.0000 -1.0000 3226252 1583155992.40 151.4989 59.9968 32.0000 1.9814 1.9818 417.5219 417.6376 0.0174 -1.0000 -1.0000 3226315 1583155992.50 151.4989 59.9968 32.0000 1.9814 1.9818 417.5635 417.6796 0.0175 -1.0000 -1.0000 3226377 1583155992.60 151.4989 59.9968 32.0000 1.9810 1.9815 417.6658 417.7817 0.0174 -1.0000 -1.0000 3226440 1583155992.70 151.4989 59.9968 32.0000 1.9812 1.9817 417.6528 417.7691 0.0174 -1.0000 -1.0000 3226518 1583155992.80 151.4796 59.9968 32.0000 1.9814 1.9818 417.5121 417.6271 0.0174 -1.0000 -1.0000 3226580 1583155992.90 151.4796 59.9968 32.0000 1.9821 1.9825 417.3953 417.5105 0.0173 -1.0000 -1.0000 3226643 1583155993.00 151.4796 59.9968 32.0000 1.9823 1.9827 417.5182 417.6342 0.0174 -1.0000 -1.0000 3226721 1583155993.10 151.4796 59.9968 32.0000 1.9815 1.9820 417.6516 417.7667 0.0173 -1.0000 -1.0000 3226783 1583155993.20 151.5102 59.9968 32.0000 1.9811 1.9816 417.6145 417.7300 0.0174 -1.0000 -1.0000 3226846 1583155993.30 151.5102 59.9968 32.0000 1.9818 1.9822 417.5828 417.6986 0.0174 -1.0000 -1.0000 3227377 1583155993.40 151.5102 59.9968 32.0000 1.9817 1.9821 417.5471 417.6626 0.0174 -1.0000 -1.0000 3227440 1583155993.50 151.5102 59.9968 32.0000 1.9817 1.9822 417.5556 417.6714 0.0174 -1.0000 -1.0000 3227518 1583155993.60 151.5102 59.9968 32.0000 1.9811 1.9815 417.6224 417.7383 0.0174 -1.0000 -1.0000 3227580 1583155993.70 151.5102 59.9968 32.0000 1.9806 1.9811 417.6024 417.7174 0.0173 -1.0000 -1.0000 3227643 1583155993.80 151.5102 59.9968 32.0000 1.9808 1.9812 417.6713 417.7867 0.0173 -1.0000 -1.0000 3227721 1583155993.90 151.5102 59.9968 32.0000 1.9812 1.9816 417.6011 417.7162 0.0174 -1.0000 -1.0000 3227799 1583155994.00 151.4984 59.9968 32.0000 1.9815 1.9819 417.4778 417.5925 0.0172 -1.0000 -1.0000 3227846 1583155994.10 151.4984 59.9968 32.0000 1.9811 1.9816 417.4607 417.5764 0.0174 -1.0000 -1.0000 3227924 1583155994.20 151.4984 59.9968 32.0000 1.9819 1.9823 417.5300 417.6462 0.0174 -1.0000 -1.0000 3227987 1583155994.30 151.4984 59.9968 32.0000 1.9814 1.9818 417.6357 417.7514 0.0174 -1.0000 -1.0000 3228221 1583155994.40 151.4984 59.9968 32.0000 1.9802 1.9806 417.6511 417.7670 0.0174 -1.0000 -1.0000 3228299 1583155994.50 151.4971 59.9968 32.0000 1.9803 1.9808 417.4797 417.5951 0.0173 -1.0000 -1.0000 3228362 1583155994.60 151.4845 59.9968 32.0000 1.9809 1.9814 417.4819 417.5976 0.0174 -1.0000 -1.0000 3228424 1583155994.70 151.4845 59.9968 32.0000 1.9811 1.9815 417.4370 417.5520 0.0173 -1.0000 -1.0000 3228487 1583155994.80 151.5019 59.9968 32.0000 1.9805 1.9809 417.5362 417.6520 0.0173 -1.0000 -1.0000 3228674 1583155994.90 151.5061 59.9968 32.0000 1.9802 1.9807 417.6491 417.7635 0.0172 -1.0000 -1.0000 3228752 1583155995.00 151.5061 59.9968 32.0000 1.9811 1.9815 417.6802 417.7964 0.0175 -1.0000 -1.0000 3228815 1583155995.10 151.5061 59.9968 32.0000 1.9816 1.9821 417.4770 417.5926 0.0174 -1.0000 -1.0000 3228877 1583155995.20 151.5061 59.9968 32.0000 1.9817 1.9822 417.4617 417.5772 0.0173 -1.0000 -1.0000 3228956 1583155995.30 151.5039 59.9968 32.0000 1.9816 1.9821 417.4294 417.5446 0.0173 -1.0000 -1.0000 3229018 1583155995.40 151.4723 59.9968 32.0000 1.9804 1.9809 417.5238 417.6405 0.0175 -1.0000 -1.0000 3229080 1583155995.50 151.4723 59.9968 32.0000 1.9808 1.9812 417.6430 417.7586 0.0173 -1.0000 -1.0000 3229143 1583155995.60 151.4723 59.9968 32.0000 1.9815 1.9820 417.5985 417.7143 0.0174 -1.0000 -1.0000 3229206 1583155995.70 151.4723 59.9968 32.0000 1.9817 1.9821 417.3403 417.4569 0.0175 -1.0000 -1.0000 3229268 1583155995.80 151.4723 59.9968 32.0000 1.9812 1.9816 417.4015 417.5166 0.0173 -1.0000 -1.0000 3229346 1583155995.90 151.4337 59.9968 32.0000 1.9812 1.9816 417.4575 417.5730 0.0173 -1.0000 -1.0000 3229580 1583155996.00 151.4056 59.9968 32.0000 1.9803 1.9808 417.6529 417.7684 0.0174 -1.0000 -1.0000 3229627 1583155996.10 151.4056 59.9968 32.0000 1.9808 1.9813 417.5986 417.7137 0.0173 -1.0000 -1.0000 3229705 1583155996.20 151.4056 59.9968 32.0000 1.9817 1.9822 417.4936 417.6097 0.0174 -1.0000 -1.0000 3229768 1583155996.30 151.4056 59.9968 32.0000 1.9824 1.9828 417.4302 417.5467 0.0175 -1.0000 -1.0000 3229830 1583155996.40 151.4056 59.9968 32.0000 1.9822 1.9826 417.4032 417.5190 0.0174 -1.0000 -1.0000 3230065 1583155996.50 151.4291 59.9968 32.0000 1.9814 1.9818 417.5425 417.6588 0.0175 -1.0000 -1.0000 3230127 1583155996.60 151.4291 59.9968 32.0000 1.9809 1.9814 417.5342 417.6495 0.0173 -1.0000 -1.0000 3230190 1583155996.70 151.4291 59.9968 32.0000 1.9809 1.9814 417.7325 417.8493 0.0174 -1.0000 -1.0000 3230268 1583155996.80 151.4291 59.9968 32.0000 1.9806 1.9811 417.6027 417.7174 0.0173 -1.0000 -1.0000 3230330 1583155996.90 151.4291 59.9968 32.0000 1.9809 1.9814 417.6037 417.7190 0.0173 -1.0000 -1.0000 3230612 1583155997.00 151.4450 59.9968 32.0000 1.9813 1.9817 417.4762 417.5916 0.0174 -1.0000 -1.0000 3230674 1583155997.10 151.5022 59.9968 32.0000 1.9814 1.9819 417.4887 417.6044 0.0173 -1.0000 -1.0000 3230736 1583155997.20 151.5022 59.9968 32.0000 1.9806 1.9811 417.5704 417.6850 0.0172 -1.0000 -1.0000 3230815 1583155997.30 151.5022 59.9968 32.0000 1.9808 1.9813 417.6286 417.7442 0.0174 -1.0000 -1.0000 3230877 1583155997.40 151.5022 59.9968 32.0000 1.9805 1.9810 417.5660 417.6815 0.0173 -1.0000 -1.0000 3231065 1583155997.50 151.5022 59.9968 32.0000 1.9813 1.9817 417.4962 417.6117 0.0174 -1.0000 -1.0000 3231127 1583155997.60 151.4709 59.9968 32.0000 1.9812 1.9816 417.3408 417.4568 0.0174 -1.0000 -1.0000 3231190 1583155997.70 151.4709 59.9968 32.0000 1.9810 1.9815 417.4512 417.5664 0.0174 -1.0000 -1.0000 3231252 1583155997.80 151.4709 59.9968 32.0000 1.9818 1.9823 417.5331 417.6490 0.0174 -1.0000 -1.0000 3231330 1583155997.90 151.4709 59.9968 32.0000 1.9809 1.9814 417.6415 417.7576 0.0174 -1.0000 -1.0000 3231549 1583155998.00 151.4709 59.9968 32.0000 1.9805 1.9810 417.6827 417.7982 0.0173 -1.0000 -1.0000 3231612 1583155998.10 151.4709 59.9968 32.0000 1.9804 1.9808 417.7315 417.8467 0.0173 -1.0000 -1.0000 3231690 1583155998.20 151.4709 59.9968 32.0000 1.9816 1.9820 417.5275 417.6433 0.0174 -1.0000 -1.0000 3231752 1583155998.30 151.4709 59.9968 32.0000 1.9819 1.9823 417.4023 417.5179 0.0174 -1.0000 -1.0000 3231815 1583155998.40 151.4826 59.9968 32.0000 1.9809 1.9814 417.4538 417.5691 0.0173 -1.0000 -1.0000 3232956 1583155998.50 151.5006 59.9968 32.0000 1.9799 1.9804 417.4704 417.5859 0.0174 -1.0000 -1.0000 3233018 1583155998.60 151.5006 59.9968 32.0000 1.9799 1.9804 417.6532 417.7696 0.0175 -1.0000 -1.0000 3233080 1583155998.70 151.5008 59.9968 32.0000 1.9803 1.9808 417.5397 417.6556 0.0174 -1.0000 -1.0000 3233143 1583155998.80 151.5008 59.9968 32.0000 1.9809 1.9813 417.5559 417.6716 0.0174 -1.0000 -1.0000 3233221 1583155998.90 151.5008 59.9968 32.0000 1.9812 1.9817 417.4383 417.5539 0.0173 -1.0000 -1.0000 3233283 1583155999.00 151.5008 59.9968 32.0000 1.9814 1.9819 417.4056 417.5212 0.0175 -1.0000 -1.0000 3233346 1583155999.10 151.5008 59.9968 32.0000 1.9809 1.9814 417.4838 417.5999 0.0174 -1.0000 -1.0000 3233409 1583155999.20 151.5017 59.9968 32.0000 1.9807 1.9812 417.5062 417.6221 0.0174 -1.0000 -1.0000 3233487 1583155999.30 151.5107 59.9968 32.0000 1.9806 1.9810 417.5485 417.6636 0.0173 -1.0000 -1.0000 3233549 1583155999.40 151.5107 59.9968 32.0000 1.9814 1.9818 417.4163 417.5320 0.0174 -1.0000 -1.0000 3233627 1583155999.50 151.5107 59.9968 32.0000 1.9815 1.9819 417.3978 417.5132 0.0173 -1.0000 -1.0000 3233705 1583155999.60 151.5107 59.9968 32.0000 1.9815 1.9820 417.4877 417.6035 0.0173 -1.0000 -1.0000 3233768 1583155999.70 151.5107 59.9968 32.0000 1.9810 1.9814 417.5816 417.6975 0.0174 -1.0000 -1.0000 3233830 1583155999.80 151.4392 59.9964 32.0000 1.9812 1.9817 417.5613 417.6774 0.0175 -1.0000 -1.0000 3233908 1583155999.90 151.4392 59.9964 32.0000 1.9808 1.9812 417.5284 417.6437 0.0174 -1.0000 -1.0000 3233971 1583156000.00 151.4392 59.9964 32.0000 1.9813 1.9818 417.4820 417.5977 0.0174 -1.0000 -1.0000 3234033 1583156000.10 151.4392 59.9964 32.0000 1.9816 1.9820 417.4373 417.5533 0.0175 -1.0000 -1.0000 3234096 1583156000.20 151.4392 59.9964 32.0000 1.9808 1.9812 417.5491 417.6644 0.0174 -1.0000 -1.0000 3234158 1583156000.30 151.4392 59.9964 32.0000 1.9807 1.9811 417.5930 417.7090 0.0174 -1.0000 -1.0000 3234221 1583156000.40 151.4392 59.9964 32.0000 1.9817 1.9822 417.5535 417.6693 0.0174 -1.0000 -1.0000 3234299 1583156000.50 151.3831 59.9964 32.0000 1.9815 1.9820 417.5167 417.6315 0.0172 -1.0000 -1.0000 3234580 1583156000.60 151.3831 59.9964 32.0000 1.9810 1.9814 417.3864 417.5016 0.0174 -1.0000 -1.0000 3234643 1583156000.70 151.3831 59.9964 32.0000 1.9807 1.9812 417.6149 417.7307 0.0174 -1.0000 -1.0000 3234705 1583156000.80 151.3831 59.9964 32.0000 1.9805 1.9809 417.5412 417.6571 0.0174 -1.0000 -1.0000 3234783 1583156000.90 151.3831 59.9964 32.0000 1.9813 1.9818 417.4293 417.5442 0.0173 -1.0000 -1.0000 3234846 1583156001.00 151.4250 59.9964 32.0000 1.9811 1.9815 417.4383 417.5533 0.0173 -1.0000 -1.0000 3235080 1583156001.10 151.4593 59.9964 32.0000 1.9813 1.9817 417.3789 417.4944 0.0173 -1.0000 -1.0000 3235143 1583156001.20 151.4593 59.9964 32.0000 1.9810 1.9815 417.4711 417.5864 0.0173 -1.0000 -1.0000 3235221 1583156001.30 151.4593 59.9964 32.0000 1.9809 1.9813 417.6017 417.7162 0.0172 -1.0000 -1.0000 3235283 1583156001.40 151.4593 59.9964 32.0000 1.9815 1.9820 417.5966 417.7117 0.0173 -1.0000 -1.0000 3235346 1583156001.50 151.4593 59.9964 32.0000 1.9812 1.9816 417.5459 417.6611 0.0173 -1.0000 -1.0000 3235424 1583156001.60 151.4593 59.9964 32.0000 1.9819 1.9824 417.5324 417.6481 0.0174 -1.0000 -1.0000 3235487 1583156001.70 151.4698 59.9964 32.0000 1.9812 1.9817 417.4977 417.6129 0.0174 -1.0000 -1.0000 3235549 1583156001.80 151.4768 59.9964 32.0000 1.9808 1.9813 417.6103 417.7265 0.0175 -1.0000 -1.0000 3235627 1583156001.90 151.4768 59.9964 32.0000 1.9808 1.9812 417.6418 417.7579 0.0174 -1.0000 -1.0000 3235690 1583156002.00 151.4768 59.9964 32.0000 1.9816 1.9820 417.5658 417.6820 0.0173 -1.0000 -1.0000 3235752 1583156002.10 151.5537 59.9964 32.0000 1.9817 1.9822 417.4365 417.5525 0.0174 -1.0000 -1.0000 3235815 1583156002.20 151.5570 59.9964 32.0000 1.9817 1.9822 417.4141 417.5298 0.0174 -1.0000 -1.0000 3235877 1583156002.30 151.5570 59.9964 32.0000 1.9817 1.9821 417.5020 417.6175 0.0174 -1.0000 -1.0000 3235940 1583156002.40 151.5570 59.9964 32.0000 1.9811 1.9816 417.5661 417.6822 0.0174 -1.0000 -1.0000 3236018 1583156002.50 151.5570 59.9964 32.0000 1.9822 1.9827 417.4832 417.5987 0.0174 -1.0000 -1.0000 3236080 1583156002.60 151.5556 59.9964 32.0000 1.9813 1.9818 417.4210 417.5365 0.0174 -1.0000 -1.0000 3236315 1583156002.70 151.5227 59.9964 32.0000 1.9810 1.9814 417.4653 417.5805 0.0173 -1.0000 -1.0000 3236377 1583156002.80 151.5227 59.9964 32.0000 1.9810 1.9814 417.5565 417.6716 0.0173 -1.0000 -1.0000 3236440 1583156002.90 151.5227 59.9964 32.0000 1.9800 1.9805 417.6402 417.7558 0.0174 -1.0000 -1.0000 3236502 1583156003.00 151.5227 59.9964 32.0000 1.9812 1.9817 417.5574 417.6729 0.0173 -1.0000 -1.0000 3236580 1583156003.10 151.5227 59.9964 32.0000 1.9817 1.9822 417.4576 417.5723 0.0173 -1.0000 -1.0000 3236705 1583156003.20 151.5087 59.9964 32.0000 1.9814 1.9818 417.4457 417.5611 0.0173 -1.0000 -1.0000 3236783 1583156003.30 151.5087 59.9964 32.0000 1.9801 1.9806 417.5426 417.6583 0.0174 -1.0000 -1.0000 3236846 1583156003.40 151.5087 59.9964 32.0000 1.9805 1.9809 417.6800 417.7962 0.0174 -1.0000 -1.0000 3236909 1583156003.50 151.5087 59.9964 32.0000 1.9810 1.9815 417.6301 417.7460 0.0174 -1.0000 -1.0000 3236971 1583156003.60 151.5087 59.9964 32.0000 1.9808 1.9813 417.5502 417.6656 0.0173 -1.0000 -1.0000 3237908 1583156003.70 151.5260 59.9964 32.0000 1.9815 1.9820 417.4774 417.5930 0.0173 -1.0000 -1.0000 3237971 1583156003.80 151.5549 59.9964 32.0000 1.9809 1.9814 417.4142 417.5288 0.0172 -1.0000 -1.0000 3238049 1583156003.90 151.5549 59.9964 32.0000 1.9815 1.9819 417.5369 417.6512 0.0172 -1.0000 -1.0000 3238112 1583156004.00 151.5549 59.9964 32.0000 1.9812 1.9816 417.6005 417.7159 0.0174 -1.0000 -1.0000 3238174 1583156004.10 151.5549 59.9964 32.0000 1.9812 1.9817 417.5360 417.6528 0.0175 -1.0000 -1.0000 3238252 1583156004.20 151.5549 59.9964 32.0000 1.9813 1.9817 417.4645 417.5795 0.0172 -1.0000 -1.0000 3238315 1583156004.30 151.4576 59.9964 32.0000 1.9819 1.9823 417.3940 417.5085 0.0173 -1.0000 -1.0000 3238377 1583156004.40 151.4576 59.9964 32.0000 1.9809 1.9813 417.5361 417.6520 0.0173 -1.0000 -1.0000 3238455 1583156004.50 151.4576 59.9964 32.0000 1.9800 1.9805 417.6275 417.7424 0.0173 -1.0000 -1.0000 3238518 1583156004.60 151.4576 59.9964 32.0000 1.9803 1.9807 417.5651 417.6807 0.0174 -1.0000 -1.0000 3238565 1583156004.70 151.4576 59.9964 32.0000 1.9810 1.9814 417.5273 417.6432 0.0174 -1.0000 -1.0000 3238643 1583156004.80 151.5064 59.9963 32.0000 1.9817 1.9822 417.4523 417.5676 0.0173 -1.0000 -1.0000 3238705 1583156004.90 151.5077 59.9963 32.0000 1.9818 1.9823 417.3510 417.4669 0.0175 -1.0000 -1.0000 3238783 1583156005.00 151.5077 59.9963 32.0000 1.9811 1.9816 417.4376 417.5544 0.0175 -1.0000 -1.0000 3238846 1583156005.10 151.5077 59.9963 32.0000 1.9814 1.9819 417.5572 417.6725 0.0173 -1.0000 -1.0000 3238909 1583156005.20 151.5077 59.9963 32.0000 1.9819 1.9824 417.5301 417.6449 0.0173 -1.0000 -1.0000 3238987 1583156005.30 151.5077 59.9963 32.0000 1.9815 1.9819 417.3696 417.4852 0.0174 -1.0000 -1.0000 3239049 1583156005.40 151.5003 59.9963 32.0000 1.9814 1.9819 417.4265 417.5421 0.0173 -1.0000 -1.0000 3239112 1583156005.50 151.4185 59.9963 32.0000 1.9804 1.9808 417.5752 417.6909 0.0173 -1.0000 -1.0000 3239190 1583156005.60 151.4185 59.9963 32.0000 1.9812 1.9817 417.6779 417.7935 0.0174 -1.0000 -1.0000 3239252 1583156005.70 151.4185 59.9963 32.0000 1.9811 1.9816 417.5698 417.6874 0.0176 -1.0000 -1.0000 3240112 1583156005.80 151.4185 59.9963 32.0000 1.9815 1.9819 417.4667 417.5821 0.0174 -1.0000 -1.0000 3240174 1583156005.90 151.4185 59.9963 32.0000 1.9815 1.9820 417.3389 417.4540 0.0173 -1.0000 -1.0000 3240236 1583156006.00 151.4694 59.9963 32.0000 1.9812 1.9816 417.3929 417.5081 0.0173 -1.0000 -1.0000 3240299 1583156006.10 151.4694 59.9963 32.0000 1.9811 1.9816 417.5872 417.7018 0.0173 -1.0000 -1.0000 3240377 1583156006.20 151.4694 59.9963 32.0000 1.9813 1.9817 417.6890 417.8038 0.0172 -1.0000 -1.0000 3240440 1583156006.30 151.4694 59.9963 32.0000 1.9812 1.9817 417.5237 417.6388 0.0173 -1.0000 -1.0000 3240502 1583156006.40 151.4694 59.9963 32.0000 1.9821 1.9825 417.4898 417.6061 0.0174 -1.0000 -1.0000 3240580 1583156006.50 151.4609 59.9963 32.0000 1.9815 1.9819 417.5685 417.6834 0.0173 -1.0000 -1.0000 3240643 1583156006.60 151.4565 59.9963 32.0000 1.9807 1.9812 417.6422 417.7574 0.0173 -1.0000 -1.0000 3240705 1583156006.70 151.4565 59.9963 32.0000 1.9813 1.9818 417.5119 417.6282 0.0174 -1.0000 -1.0000 3240783 1583156006.80 151.4565 59.9963 32.0000 1.9815 1.9819 417.5408 417.6554 0.0173 -1.0000 -1.0000 3240846 1583156006.90 151.4565 59.9963 32.0000 1.9820 1.9824 417.4407 417.5568 0.0175 -1.0000 -1.0000 3240909 1583156007.00 151.4565 59.9963 32.0000 1.9823 1.9827 417.3993 417.5150 0.0174 -1.0000 -1.0000 3240987 1583156007.10 151.5196 59.9963 32.0000 1.9820 1.9824 417.4304 417.5463 0.0173 -1.0000 -1.0000 3241049 1583156007.20 151.5196 59.9963 32.0000 1.9817 1.9821 417.6313 417.7460 0.0173 -1.0000 -1.0000 3241127 1583156007.30 151.5196 59.9963 32.0000 1.9811 1.9816 417.6562 417.7719 0.0174 -1.0000 -1.0000 3241190 1583156007.40 151.5196 59.9963 32.0000 1.9813 1.9817 417.5362 417.6518 0.0174 -1.0000 -1.0000 3241252 1583156007.50 151.5196 59.9963 32.0000 1.9814 1.9819 417.3542 417.4700 0.0174 -1.0000 -1.0000 3241315 1583156007.60 151.5196 59.9963 32.0000 1.9823 1.9828 417.3974 417.5137 0.0175 -1.0000 -1.0000 3241377 1583156007.70 151.5196 59.9963 32.0000 1.9824 1.9828 417.3813 417.4964 0.0174 -1.0000 -1.0000 3241565 1583156007.80 151.5104 59.9963 32.0000 1.9807 1.9811 417.6609 417.7770 0.0174 -1.0000 -1.0000 3241627 1583156007.90 151.4886 59.9963 32.0000 1.9809 1.9813 417.6692 417.7842 0.0172 -1.0000 -1.0000 3241690 1583156008.00 151.4886 59.9963 32.0000 1.9803 1.9807 417.6093 417.7256 0.0174 -1.0000 -1.0000 3241752 1583156008.10 151.4886 59.9963 32.0000 1.9816 1.9820 417.5829 417.6980 0.0173 -1.0000 -1.0000 3241830 1583156008.20 151.4886 59.9963 32.0000 1.9817 1.9822 417.5069 417.6221 0.0173 -1.0000 -1.0000 3242049 1583156008.30 151.4886 59.9963 32.0000 1.9818 1.9823 417.4153 417.5301 0.0173 -1.0000 -1.0000 3242112 1583156008.40 151.4863 59.9963 32.0000 1.9812 1.9817 417.6053 417.7204 0.0173 -1.0000 -1.0000 3242190 1583156008.50 151.4458 59.9963 32.0000 1.9805 1.9809 417.6258 417.7401 0.0171 -1.0000 -1.0000 3242252 1583156008.60 151.4458 59.9963 32.0000 1.9806 1.9811 417.5125 417.6277 0.0174 -1.0000 -1.0000 3242315 1583156008.70 151.4458 59.9963 32.0000 1.9810 1.9815 417.3725 417.4877 0.0174 -1.0000 -1.0000 3242549 1583156008.80 151.4458 59.9963 32.0000 1.9806 1.9810 417.4683 417.5845 0.0175 -1.0000 -1.0000 3242612 1583156008.90 151.4458 59.9963 32.0000 1.9810 1.9815 417.5310 417.6472 0.0174 -1.0000 -1.0000 3242674 1583156009.00 151.5001 59.9963 32.0000 1.9812 1.9817 417.6114 417.7264 0.0173 -1.0000 -1.0000 3242752 1583156009.10 151.5001 59.9963 32.0000 1.9821 1.9825 417.5286 417.6444 0.0173 -1.0000 -1.0000 3242815 1583156009.20 151.5001 59.9963 32.0000 1.9814 1.9819 417.4106 417.5258 0.0174 -1.0000 -1.0000 3242893 1583156009.30 151.5001 59.9963 32.0000 1.9815 1.9819 417.5433 417.6589 0.0174 -1.0000 -1.0000 3243502 1583156009.40 151.5001 59.9963 32.0000 1.9808 1.9813 417.6156 417.7302 0.0173 -1.0000 -1.0000 3243565 1583156009.50 151.4666 59.9963 32.0000 1.9797 1.9801 417.6514 417.7679 0.0175 -1.0000 -1.0000 3243643 1583156009.60 151.4341 59.9963 32.0000 1.9807 1.9812 417.5337 417.6489 0.0172 -1.0000 -1.0000 3243705 1583156009.70 151.4341 59.9963 32.0000 1.9811 1.9816 417.6172 417.7325 0.0173 -1.0000 -1.0000 3243768 1583156009.80 151.4341 59.9963 32.0000 1.9811 1.9815 417.6175 417.7320 0.0172 -1.0000 -1.0000 3243846 1583156009.90 151.4341 59.9963 32.0000 1.9808 1.9813 417.5863 417.7006 0.0172 -1.0000 -1.0000 3243893 1583156010.00 151.4341 59.9963 32.0000 1.9808 1.9813 417.6813 417.7955 0.0171 -1.0000 -1.0000 3243955 1583156010.10 151.4663 59.9954 32.0000 1.9816 1.9820 417.5617 417.6772 0.0174 -1.0000 -1.0000 3244033 1583156010.20 151.4663 59.9954 32.0000 1.9822 1.9827 417.5118 417.6273 0.0173 -1.0000 -1.0000 3244096 1583156010.30 151.4663 59.9954 32.0000 1.9820 1.9824 417.4563 417.5718 0.0174 -1.0000 -1.0000 3244221 1583156010.40 151.4663 59.9954 32.0000 1.9817 1.9821 417.4517 417.5681 0.0174 -1.0000 -1.0000 3244299 1583156010.50 151.4663 59.9954 32.0000 1.9810 1.9814 417.6330 417.7483 0.0174 -1.0000 -1.0000 3244362 1583156010.60 151.4663 59.9954 32.0000 1.9810 1.9814 417.5993 417.7147 0.0173 -1.0000 -1.0000 3244424 1583156010.70 151.4968 59.9954 32.0000 1.9813 1.9817 417.5698 417.6847 0.0173 -1.0000 -1.0000 3244487 1583156010.80 151.5001 59.9954 32.0000 1.9832 1.9836 417.4783 417.5941 0.0174 -1.0000 -1.0000 3244752 1583156010.90 151.5001 59.9954 32.0000 1.9826 1.9831 417.6233 417.7389 0.0173 -1.0000 -1.0000 3244815 1583156011.00 151.5001 59.9954 32.0000 1.9811 1.9815 417.6806 417.7957 0.0173 -1.0000 -1.0000 3244893 1583156011.10 151.5001 59.9954 32.0000 1.9817 1.9821 417.7679 417.8845 0.0174 -1.0000 -1.0000 3244956 1583156011.20 151.5001 59.9954 32.0000 1.9812 1.9816 417.6675 417.7827 0.0173 -1.0000 -1.0000 3245018 1583156011.30 151.4474 59.9954 32.0000 1.9815 1.9819 417.5432 417.6587 0.0174 -1.0000 -1.0000 3245080 1583156011.40 151.4474 59.9954 32.0000 1.9821 1.9825 417.4985 417.6140 0.0173 -1.0000 -1.0000 3245221 1583156011.50 151.4474 59.9954 32.0000 1.9818 1.9822 417.4612 417.5763 0.0173 -1.0000 -1.0000 3245283 1583156011.60 151.4474 59.9954 32.0000 1.9817 1.9821 417.4796 417.5952 0.0174 -1.0000 -1.0000 3245362 1583156011.70 151.4474 59.9954 32.0000 1.9818 1.9823 417.6330 417.7489 0.0174 -1.0000 -1.0000 3245409 1583156011.80 151.5544 59.9954 32.0000 1.9813 1.9818 417.6800 417.7958 0.0174 -1.0000 -1.0000 3245486 1583156011.90 151.5582 59.9954 32.0000 1.9812 1.9817 417.6089 417.7249 0.0174 -1.0000 -1.0000 3246033 1583156012.00 151.5582 59.9954 32.0000 1.9815 1.9820 417.4697 417.5856 0.0174 -1.0000 -1.0000 3246096 1583156012.10 151.5582 59.9954 32.0000 1.9811 1.9816 417.6678 417.7830 0.0173 -1.0000 -1.0000 3246174 1583156012.20 151.5582 59.9954 32.0000 1.9815 1.9819 417.6284 417.7427 0.0172 -1.0000 -1.0000 3246236 1583156012.30 151.5582 59.9954 32.0000 1.9823 1.9828 417.5543 417.6700 0.0174 -1.0000 -1.0000 3246299 1583156012.40 151.5385 59.9954 32.0000 1.9819 1.9823 417.5506 417.6659 0.0174 -1.0000 -1.0000 3246362 1583156012.50 151.5385 59.9954 32.0000 1.9813 1.9818 417.4648 417.5815 0.0175 -1.0000 -1.0000 3246424 1583156012.60 151.5385 59.9954 32.0000 1.9807 1.9811 417.5291 417.6453 0.0175 -1.0000 -1.0000 3246487 1583156012.70 151.5385 59.9954 32.0000 1.9804 1.9809 417.6232 417.7391 0.0174 -1.0000 -1.0000 3246565 1583156012.80 151.5385 59.9954 32.0000 1.9809 1.9813 417.7111 417.8271 0.0174 -1.0000 -1.0000 3246627 1583156012.90 151.5489 59.9954 32.0000 1.9814 1.9818 417.4548 417.5708 0.0174 -1.0000 -1.0000 3246690 1583156013.00 151.5489 59.9954 32.0000 1.9815 1.9820 417.4989 417.6144 0.0173 -1.0000 -1.0000 3246768 1583156013.10 151.5489 59.9954 32.0000 1.9813 1.9817 417.5684 417.6843 0.0174 -1.0000 -1.0000 3246830 1583156013.20 151.5489 59.9954 32.0000 1.9813 1.9818 417.5552 417.6711 0.0174 -1.0000 -1.0000 3246909 1583156013.30 151.5489 59.9954 32.0000 1.9813 1.9818 417.5178 417.6339 0.0175 -1.0000 -1.0000 3246971 1583156013.40 151.5489 59.9954 32.0000 1.9810 1.9815 417.4932 417.6093 0.0174 -1.0000 -1.0000 3247065 1583156013.50 151.5592 59.9954 32.0000 1.9814 1.9818 417.3637 417.4781 0.0172 -1.0000 -1.0000 3247143 1583156013.60 151.5592 59.9954 32.0000 1.9810 1.9814 417.5305 417.6452 0.0173 -1.0000 -1.0000 3247206 1583156013.70 151.5592 59.9954 32.0000 1.9805 1.9810 417.5814 417.6970 0.0174 -1.0000 -1.0000 3247268 1583156013.80 151.5592 59.9954 32.0000 1.9809 1.9813 417.6165 417.7316 0.0173 -1.0000 -1.0000 3247330 1583156013.90 151.5592 59.9954 32.0000 1.9817 1.9821 417.5358 417.6517 0.0174 -1.0000 -1.0000 3247565 1583156014.00 151.5507 59.9954 32.0000 1.9822 1.9826 417.4920 417.6077 0.0174 -1.0000 -1.0000 3247627 1583156014.10 151.4902 59.9954 32.0000 1.9811 1.9816 417.6045 417.7195 0.0172 -1.0000 -1.0000 3247705 1583156014.20 151.4902 59.9954 32.0000 1.9813 1.9818 417.6951 417.8090 0.0172 -1.0000 -1.0000 3247768 1583156014.30 151.4902 59.9954 32.0000 1.9804 1.9809 417.8532 417.9686 0.0173 -1.0000 -1.0000 3247830 1583156014.40 151.4902 59.9954 32.0000 1.9806 1.9811 417.7243 417.8399 0.0174 -1.0000 -1.0000 3248252 1583156014.50 151.4902 59.9954 32.0000 1.9815 1.9820 417.6527 417.7696 0.0175 -1.0000 -1.0000 3248315 1583156014.60 151.4881 59.9954 32.0000 1.9819 1.9823 417.6571 417.7724 0.0174 -1.0000 -1.0000 3248377 1583156014.70 151.4474 59.9950 32.0000 1.9809 1.9813 417.7507 417.8661 0.0173 -1.0000 -1.0000 3248471 1583156014.80 151.4474 59.9950 32.0000 1.9813 1.9817 417.9230 418.0377 0.0173 -1.0000 -1.0000 3248518 1583156014.90 151.4474 59.9950 32.0000 1.9807 1.9812 417.9717 418.0879 0.0174 -1.0000 -1.0000 3248705 1583156015.00 151.4474 59.9950 32.0000 1.9807 1.9812 417.8807 417.9964 0.0174 -1.0000 -1.0000 3248768 1583156015.10 151.4474 59.9950 32.0000 1.9812 1.9817 417.9378 418.0523 0.0173 -1.0000 -1.0000 3248830 1583156015.20 151.4694 59.9950 32.0000 1.9824 1.9828 417.6514 417.7679 0.0175 -1.0000 -1.0000 3248909 1583156015.30 151.4694 59.9950 32.0000 1.9822 1.9826 417.6816 417.7979 0.0175 -1.0000 -1.0000 3248971 1583156015.40 151.4694 59.9950 32.0000 1.9812 1.9817 417.7952 417.9097 0.0172 -1.0000 -1.0000 3249456 1583156015.50 151.4694 59.9950 32.0000 1.9812 1.9817 417.8517 417.9677 0.0174 -1.0000 -1.0000 3249533 1583156015.60 151.4694 59.9950 32.0000 1.9819 1.9824 417.6461 417.7611 0.0173 -1.0000 -1.0000 3249596 1583156015.70 151.4448 59.9950 32.0000 1.9816 1.9821 417.5979 417.7132 0.0173 -1.0000 -1.0000 3249659 1583156015.80 151.4433 59.9950 32.0000 1.9812 1.9817 417.6714 417.7868 0.0173 -1.0000 -1.0000 3249721 1583156015.90 151.4433 59.9950 32.0000 1.9814 1.9818 417.6622 417.7770 0.0173 -1.0000 -1.0000 3249799 1583156016.00 151.4433 59.9950 32.0000 1.9811 1.9815 417.7325 417.8484 0.0174 -1.0000 -1.0000 3249862 1583156016.10 151.4433 59.9950 32.0000 1.9814 1.9818 417.6990 417.8151 0.0174 -1.0000 -1.0000 3249940 1583156016.20 151.4527 59.9950 32.0000 1.9812 1.9817 417.6925 417.8076 0.0173 -1.0000 -1.0000 3250002 1583156016.30 151.4904 59.9950 32.0000 1.9822 1.9827 417.5799 417.6949 0.0172 -1.0000 -1.0000 3250065 1583156016.40 151.4904 59.9950 32.0000 1.9817 1.9822 417.5261 417.6414 0.0174 -1.0000 -1.0000 3250127 1583156016.50 151.4904 59.9950 32.0000 1.9806 1.9810 417.6699 417.7845 0.0172 -1.0000 -1.0000 3250393 1583156016.60 151.4904 59.9950 32.0000 1.9811 1.9815 417.6900 417.8044 0.0171 -1.0000 -1.0000 3250455 1583156016.70 151.4904 59.9950 32.0000 1.9813 1.9818 417.6709 417.7857 0.0174 -1.0000 -1.0000 3250533 1583156016.80 151.5659 59.9950 32.0000 1.9817 1.9822 417.5378 417.6532 0.0173 -1.0000 -1.0000 3250596 1583156016.90 151.5659 59.9950 32.0000 1.9816 1.9820 417.6970 417.8128 0.0174 -1.0000 -1.0000 3250658 1583156017.00 151.5659 59.9950 32.0000 1.9819 1.9824 417.6715 417.7871 0.0173 -1.0000 -1.0000 3250846 1583156017.10 151.5659 59.9950 32.0000 1.9813 1.9818 417.7617 417.8759 0.0171 -1.0000 -1.0000 3250909 1583156017.20 151.5659 59.9950 32.0000 1.9821 1.9825 417.6368 417.7520 0.0173 -1.0000 -1.0000 3251002 1583156017.30 151.5632 59.9950 32.0000 1.9818 1.9823 417.5559 417.6708 0.0173 -1.0000 -1.0000 3251065 1583156017.40 151.5562 59.9950 32.0000 1.9818 1.9822 417.5179 417.6328 0.0172 -1.0000 -1.0000 3251127 1583156017.50 151.5562 59.9950 32.0000 1.9805 1.9809 417.6600 417.7749 0.0173 -1.0000 -1.0000 3252174 1583156017.60 151.5562 59.9950 32.0000 1.9804 1.9809 417.7669 417.8814 0.0172 -1.0000 -1.0000 3252237 1583156017.70 151.5562 59.9950 32.0000 1.9810 1.9814 417.6605 417.7761 0.0174 -1.0000 -1.0000 3252315 1583156017.80 151.5562 59.9950 32.0000 1.9814 1.9818 417.5751 417.6904 0.0173 -1.0000 -1.0000 3252377 1583156017.90 151.5330 59.9950 32.0000 1.9814 1.9819 417.6064 417.7216 0.0173 -1.0000 -1.0000 3252455 1583156018.00 151.5031 59.9950 32.0000 1.9812 1.9816 417.6427 417.7576 0.0173 -1.0000 -1.0000 3252518 1583156018.10 151.5031 59.9950 32.0000 1.9800 1.9804 417.5933 417.7082 0.0173 -1.0000 -1.0000 3252580 1583156018.20 151.5031 59.9950 32.0000 1.9799 1.9804 417.8171 417.9329 0.0174 -1.0000 -1.0000 3252643 1583156018.30 151.5031 59.9950 32.0000 1.9805 1.9810 417.6320 417.7471 0.0173 -1.0000 -1.0000 3252705 1583156018.40 151.5031 59.9950 32.0000 1.9809 1.9813 417.5570 417.6721 0.0173 -1.0000 -1.0000 3252783 1583156018.50 151.4463 59.9950 32.0000 1.9812 1.9817 417.3967 417.5121 0.0173 -1.0000 -1.0000 3252846 1583156018.60 151.4463 59.9950 32.0000 1.9812 1.9817 417.4671 417.5823 0.0173 -1.0000 -1.0000 3252909 1583156018.70 151.4463 59.9950 32.0000 1.9813 1.9817 417.5836 417.6988 0.0173 -1.0000 -1.0000 3252987 1583156018.80 151.4463 59.9950 32.0000 1.9815 1.9820 417.6003 417.7160 0.0174 -1.0000 -1.0000 3253049 1583156018.90 151.4463 59.9950 32.0000 1.9807 1.9811 417.6792 417.7940 0.0172 -1.0000 -1.0000 3253111 1583156019.00 151.4445 59.9950 32.0000 1.9822 1.9827 417.5337 417.6478 0.0172 -1.0000 -1.0000 3253237 1583156019.10 151.4875 59.9950 32.0000 1.9819 1.9824 417.4768 417.5916 0.0172 -1.0000 -1.0000 3253299 1583156019.20 151.5081 59.9950 32.0000 1.9813 1.9817 417.5732 417.6882 0.0173 -1.0000 -1.0000 3253362 1583156019.30 151.5081 59.9950 32.0000 1.9819 1.9824 417.7112 417.8260 0.0172 -1.0000 -1.0000 3253440 1583156019.40 151.5081 59.9950 32.0000 1.9807 1.9812 417.7766 417.8909 0.0172 -1.0000 -1.0000 3253502 1583156019.50 151.5081 59.9950 32.0000 1.9817 1.9822 417.5900 417.7037 0.0171 -1.0000 -1.0000 3253580 1583156019.60 151.5081 59.9950 32.0000 1.9818 1.9823 417.3938 417.5095 0.0173 -1.0000 -1.0000 3253643 1583156019.70 151.5081 59.9950 32.0000 1.9821 1.9825 417.4624 417.5772 0.0172 -1.0000 -1.0000 3253705 1583156019.80 151.5081 59.9950 32.0000 1.9809 1.9814 417.6241 417.7393 0.0174 -1.0000 -1.0000 3253783 1583156019.90 151.5081 59.9950 32.0000 1.9804 1.9809 417.6293 417.7443 0.0173 -1.0000 -1.0000 3253846 1583156020.00 151.5081 59.9950 32.0000 1.9801 1.9806 417.6495 417.7653 0.0174 -1.0000 -1.0000 3253908 1583156020.10 151.4998 59.9951 32.0000 1.9808 1.9812 417.6636 417.7792 0.0174 -1.0000 -1.0000 3254143 1583156020.20 151.4960 59.9952 32.0000 1.9817 1.9821 417.6295 417.7445 0.0173 -1.0000 -1.0000 3254205 1583156020.30 151.4960 59.9952 32.0000 1.9816 1.9820 417.5962 417.7131 0.0174 -1.0000 -1.0000 3254268 1583156020.40 151.4960 59.9952 32.0000 1.9810 1.9815 417.7196 417.8341 0.0172 -1.0000 -1.0000 3254346 1583156020.50 151.4960 59.9952 32.0000 1.9813 1.9818 417.6450 417.7598 0.0172 -1.0000 -1.0000 3254408 1583156020.60 151.4960 59.9952 32.0000 1.9830 1.9834 417.4963 417.6109 0.0172 -1.0000 -1.0000 3254580 1583156020.70 151.4960 59.9952 32.0000 1.9817 1.9822 417.5567 417.6717 0.0173 -1.0000 -1.0000 3254658 1583156020.80 151.4960 59.9952 32.0000 1.9809 1.9813 417.5406 417.6563 0.0174 -1.0000 -1.0000 3254721 1583156020.90 151.5494 59.9952 32.0000 1.9813 1.9817 417.6301 417.7459 0.0174 -1.0000 -1.0000 3254783 1583156021.00 151.5494 59.9952 32.0000 1.9813 1.9818 417.6214 417.7360 0.0173 -1.0000 -1.0000 3254862 1583156021.10 151.5494 59.9952 32.0000 1.9809 1.9814 417.5946 417.7100 0.0173 -1.0000 -1.0000 3255096 1583156021.20 151.5494 59.9952 32.0000 1.9810 1.9814 417.4403 417.5543 0.0171 -1.0000 -1.0000 3255159 1583156021.30 151.5494 59.9952 32.0000 1.9820 1.9824 417.5266 417.6412 0.0172 -1.0000 -1.0000 3255221 1583156021.40 151.5672 59.9952 32.0000 1.9810 1.9814 417.6859 417.8009 0.0173 -1.0000 -1.0000 3255299 1583156021.50 151.5704 59.9952 32.0000 1.9818 1.9823 417.6508 417.7656 0.0172 -1.0000 -1.0000 3255377 1583156021.60 151.5704 59.9952 32.0000 1.9813 1.9817 417.5386 417.6544 0.0174 -1.0000 -1.0000 3255549 1583156021.70 151.5704 59.9952 32.0000 1.9821 1.9825 417.5085 417.6241 0.0174 -1.0000 -1.0000 3255612 1583156021.80 151.5704 59.9952 32.0000 1.9814 1.9818 417.5454 417.6603 0.0172 -1.0000 -1.0000 3255690 1583156021.90 151.5704 59.9952 32.0000 1.9816 1.9820 417.6072 417.7225 0.0174 -1.0000 -1.0000 3255752 1583156022.00 151.5651 59.9952 32.0000 1.9808 1.9812 417.6869 417.8017 0.0173 -1.0000 -1.0000 3255815 1583156022.10 151.5651 59.9952 32.0000 1.9812 1.9817 417.5901 417.7055 0.0173 -1.0000 -1.0000 3255893 1583156022.20 151.5651 59.9952 32.0000 1.9824 1.9828 417.5487 417.6644 0.0175 -1.0000 -1.0000 3256658 1583156022.30 151.5651 59.9952 32.0000 1.9820 1.9825 417.5397 417.6557 0.0174 -1.0000 -1.0000 3256721 1583156022.40 151.5651 59.9952 32.0000 1.9815 1.9819 417.4784 417.5931 0.0172 -1.0000 -1.0000 3256799 1583156022.50 151.4899 59.9952 32.0000 1.9821 1.9825 417.5887 417.7033 0.0172 -1.0000 -1.0000 3256862 1583156022.60 151.4764 59.9952 32.0000 1.9812 1.9817 417.5666 417.6819 0.0174 -1.0000 -1.0000 3256924 1583156022.70 151.4764 59.9952 32.0000 1.9817 1.9822 417.5301 417.6451 0.0173 -1.0000 -1.0000 3257002 1583156022.80 151.4764 59.9952 32.0000 1.9825 1.9829 417.5586 417.6730 0.0173 -1.0000 -1.0000 3257065 1583156022.90 151.4764 59.9952 32.0000 1.9811 1.9815 417.6692 417.7842 0.0173 -1.0000 -1.0000 3257127 1583156023.00 151.4764 59.9952 32.0000 1.9814 1.9818 417.6939 417.8105 0.0175 -1.0000 -1.0000 3257190 1583156023.10 151.4818 59.9952 32.0000 1.9818 1.9823 417.6955 417.8112 0.0173 -1.0000 -1.0000 3257252 1583156023.20 151.4818 59.9952 32.0000 1.9815 1.9819 417.7446 417.8599 0.0174 -1.0000 -1.0000 3257330 1583156023.30 151.4818 59.9952 32.0000 1.9820 1.9824 417.6072 417.7225 0.0173 -1.0000 -1.0000 3257393 1583156023.40 151.4818 59.9952 32.0000 1.9815 1.9820 417.5852 417.7009 0.0174 -1.0000 -1.0000 3257455 1583156023.50 151.4818 59.9952 32.0000 1.9811 1.9815 417.7229 417.8382 0.0172 -1.0000 -1.0000 3257533 1583156023.60 151.5261 59.9952 32.0000 1.9815 1.9820 417.7966 417.9111 0.0173 -1.0000 -1.0000 3257596 1583156023.70 151.5261 59.9952 32.0000 1.9816 1.9821 417.6430 417.7581 0.0173 -1.0000 -1.0000 3257721 1583156023.80 151.5261 59.9952 32.0000 1.9817 1.9821 417.6389 417.7533 0.0172 -1.0000 -1.0000 3257799 1583156023.90 151.5261 59.9952 32.0000 1.9811 1.9815 417.7277 417.8438 0.0174 -1.0000 -1.0000 3257861 1583156024.00 151.5261 59.9952 32.0000 1.9808 1.9813 417.7686 417.8841 0.0173 -1.0000 -1.0000 3257924 1583156024.10 151.5261 59.9952 32.0000 1.9820 1.9824 417.5508 417.6661 0.0173 -1.0000 -1.0000 3258002 1583156024.20 151.5261 59.9952 32.0000 1.9828 1.9833 417.4783 417.5928 0.0172 -1.0000 -1.0000 3258190 1583156024.30 151.5261 59.9952 32.0000 1.9815 1.9819 417.4415 417.5571 0.0174 -1.0000 -1.0000 3258252 1583156024.40 151.5261 59.9952 32.0000 1.9815 1.9819 417.5789 417.6938 0.0172 -1.0000 -1.0000 3258330 1583156024.50 151.5261 59.9952 32.0000 1.9816 1.9821 417.7810 417.8963 0.0173 -1.0000 -1.0000 3258393 1583156024.60 151.5261 59.9952 32.0000 1.9816 1.9820 417.8760 417.9913 0.0173 -1.0000 -1.0000 3258455 1583156024.70 151.5008 59.9951 32.0000 1.9814 1.9818 417.7376 417.8523 0.0172 -1.0000 -1.0000 3258596 1583156024.80 151.5008 59.9951 32.0000 1.9821 1.9825 417.6683 417.7829 0.0172 -1.0000 -1.0000 3258658 1583156024.90 151.5008 59.9951 32.0000 1.9812 1.9817 417.4474 417.5622 0.0173 -1.0000 -1.0000 3258721 1583156025.00 151.5008 59.9951 32.0000 1.9810 1.9814 417.5716 417.6858 0.0171 -1.0000 -1.0000 3258799 1583156025.10 151.5008 59.9951 32.0000 1.9809 1.9814 417.6885 417.8040 0.0174 -1.0000 -1.0000 3258862 1583156025.20 151.5008 59.9951 32.0000 1.9806 1.9811 417.6903 417.8056 0.0174 -1.0000 -1.0000 3259065 1583156025.30 151.5180 59.9951 32.0000 1.9812 1.9817 417.6041 417.7193 0.0173 -1.0000 -1.0000 3259127 1583156025.40 151.5189 59.9951 32.0000 1.9817 1.9821 417.5466 417.6626 0.0174 -1.0000 -1.0000 3259190 1583156025.50 151.5189 59.9951 32.0000 1.9816 1.9821 417.5012 417.6155 0.0172 -1.0000 -1.0000 3259268 1583156025.60 151.5189 59.9951 32.0000 1.9821 1.9826 417.5005 417.6152 0.0172 -1.0000 -1.0000 3259330 1583156025.70 151.5189 59.9951 32.0000 1.9811 1.9815 417.5673 417.6824 0.0173 -1.0000 -1.0000 3259393 1583156025.80 151.5193 59.9951 32.0000 1.9812 1.9816 417.6615 417.7761 0.0173 -1.0000 -1.0000 3259580 1583156025.90 151.5225 59.9951 32.0000 1.9812 1.9817 417.7050 417.8207 0.0173 -1.0000 -1.0000 3259643 1583156026.00 151.5225 59.9951 32.0000 1.9812 1.9817 417.5340 417.6491 0.0173 -1.0000 -1.0000 3259705 1583156026.10 151.5225 59.9951 32.0000 1.9815 1.9819 417.5265 417.6413 0.0172 -1.0000 -1.0000 3259768 1583156026.20 151.5225 59.9951 32.0000 1.9810 1.9815 417.6231 417.7378 0.0173 -1.0000 -1.0000 3259830 1583156026.30 151.5225 59.9951 32.0000 1.9807 1.9811 417.6486 417.7638 0.0173 -1.0000 -1.0000 3300955 1583156026.40 151.5086 59.9951 32.0000 1.9811 1.9816 417.5715 417.6859 0.0172 -1.0000 -1.0000 3301033 1583156026.50 151.5086 59.9951 32.0000 1.9818 1.9823 417.4685 417.5840 0.0173 -1.0000 -1.0000 3301096 1583156026.60 151.5086 59.9951 32.0000 1.9810 1.9815 417.5384 417.6531 0.0173 -1.0000 -1.0000 3301158 1583156026.70 151.5086 59.9951 32.0000 1.9811 1.9816 417.5402 417.6557 0.0174 -1.0000 -1.0000 3301236 1583156026.80 151.5086 59.9951 32.0000 1.9804 1.9808 417.6180 417.7336 0.0174 -1.0000 -1.0000 3301299 1583156026.90 151.5086 59.9951 32.0000 1.9801 1.9806 417.7035 417.8195 0.0174 -1.0000 -1.0000 3301361 1583156027.00 151.5086 59.9951 32.0000 1.9810 1.9815 417.6342 417.7494 0.0173 -1.0000 -1.0000 3301440 1583156027.10 151.4873 59.9951 32.0000 1.9824 1.9829 417.5268 417.6418 0.0172 -1.0000 -1.0000 3301502 1583156027.20 151.4873 59.9951 32.0000 1.9821 1.9825 417.6534 417.7673 0.0171 -1.0000 -1.0000 3301565 1583156027.30 151.4873 59.9951 32.0000 1.9807 1.9812 417.6628 417.7768 0.0171 -1.0000 -1.0000 3301627 1583156027.40 151.4873 59.9951 32.0000 1.9807 1.9811 417.6591 417.7735 0.0172 -1.0000 -1.0000 3301690 1583156027.50 151.4873 59.9951 32.0000 1.9817 1.9821 417.6394 417.7545 0.0173 -1.0000 -1.0000 3301768 1583156027.60 151.4473 59.9951 32.0000 1.9819 1.9823 417.5505 417.6660 0.0174 -1.0000 -1.0000 3301924 1583156027.70 151.4169 59.9951 32.0000 1.9812 1.9817 417.5051 417.6209 0.0174 -1.0000 -1.0000 3301987 1583156027.80 151.4169 59.9951 32.0000 1.9811 1.9815 417.5541 417.6684 0.0172 -1.0000 -1.0000 3302096 1583156027.90 151.4169 59.9951 32.0000 1.9804 1.9809 417.6590 417.7734 0.0173 -1.0000 -1.0000 3302159 1583156028.00 151.4169 59.9951 32.0000 1.9820 1.9824 417.6141 417.7291 0.0172 -1.0000 -1.0000 3302221 1583156028.10 151.4169 59.9951 32.0000 1.9821 1.9825 417.5549 417.6698 0.0173 -1.0000 -1.0000 3302283 1583156028.20 151.4169 59.9951 32.0000 1.9818 1.9822 417.3749 417.4908 0.0173 -1.0000 -1.0000 3302346 1583156028.30 151.4169 59.9951 32.0000 1.9813 1.9817 417.5619 417.6766 0.0173 -1.0000 -1.0000 3302580 1583156028.40 151.4169 59.9951 32.0000 1.9807 1.9812 417.7127 417.8280 0.0173 -1.0000 -1.0000 3302659 1583156028.50 151.4169 59.9951 32.0000 1.9807 1.9811 417.6421 417.7563 0.0171 -1.0000 -1.0000 3302721 1583156028.60 151.4169 59.9951 32.0000 1.9814 1.9818 417.5065 417.6205 0.0173 -1.0000 -1.0000 3302783 1583156028.70 151.4316 59.9951 32.0000 1.9812 1.9817 417.5223 417.6370 0.0173 -1.0000 -1.0000 3302862 1583156028.80 151.4582 59.9951 32.0000 1.9813 1.9817 417.5319 417.6475 0.0174 -1.0000 -1.0000 3302924 1583156028.90 151.4582 59.9951 32.0000 1.9809 1.9813 417.7528 417.8677 0.0173 -1.0000 -1.0000 3302987 1583156029.00 151.4582 59.9951 32.0000 1.9804 1.9808 417.7120 417.8272 0.0173 -1.0000 -1.0000 3303065 1583156029.10 151.4582 59.9951 32.0000 1.9811 1.9815 417.6181 417.7335 0.0174 -1.0000 -1.0000 3303127 1583156029.20 151.4582 59.9951 32.0000 1.9824 1.9828 417.5093 417.6244 0.0173 -1.0000 -1.0000 3303206 1583156029.30 151.5164 59.9951 32.0000 1.9825 1.9829 417.4397 417.5552 0.0174 -1.0000 -1.0000 3303330 1583156029.40 151.5164 59.9951 32.0000 1.9823 1.9827 417.5327 417.6483 0.0172 -1.0000 -1.0000 3303393 1583156029.50 151.5164 59.9951 32.0000 1.9815 1.9820 417.7452 417.8603 0.0173 -1.0000 -1.0000 3303471 1583156029.60 151.5164 59.9951 32.0000 1.9820 1.9825 417.6994 417.8146 0.0172 -1.0000 -1.0000 3303533 1583156029.70 151.5164 59.9951 32.0000 1.9824 1.9828 417.5425 417.6575 0.0174 -1.0000 -1.0000 3303596 1583156029.80 151.5164 59.9951 32.0000 1.9815 1.9820 417.4474 417.5629 0.0173 -1.0000 -1.0000 3303674 1583156029.90 151.4932 59.9952 32.0000 1.9814 1.9819 417.5953 417.7102 0.0173 -1.0000 -1.0000 3303736 1583156030.00 151.4413 59.9953 32.0000 1.9812 1.9817 417.5837 417.6980 0.0171 -1.0000 -1.0000 3303799 1583156030.10 151.4413 59.9953 32.0000 1.9806 1.9811 417.6829 417.7977 0.0173 -1.0000 -1.0000 3303861 1583156030.20 151.4413 59.9953 32.0000 1.9804 1.9808 417.6459 417.7608 0.0173 -1.0000 -1.0000 3303924 1583156030.30 151.4413 59.9953 32.0000 1.9814 1.9818 417.4924 417.6072 0.0172 -1.0000 -1.0000 3303987 1583156030.40 151.4413 59.9953 32.0000 1.9819 1.9823 417.4809 417.5959 0.0173 -1.0000 -1.0000 3304065 1583156030.50 151.5157 59.9953 32.0000 1.9814 1.9819 417.4087 417.5234 0.0173 -1.0000 -1.0000 3304127 1583156030.60 151.5157 59.9953 32.0000 1.9802 1.9806 417.5798 417.6947 0.0173 -1.0000 -1.0000 3304190 1583156030.70 151.5157 59.9953 32.0000 1.9802 1.9806 417.6693 417.7847 0.0174 -1.0000 -1.0000 3304268 1583156030.80 151.5157 59.9953 32.0000 1.9812 1.9816 417.5259 417.6416 0.0174 -1.0000 -1.0000 3304346 1583156030.90 151.5157 59.9953 32.0000 1.9819 1.9823 417.4452 417.5607 0.0173 -1.0000 -1.0000 3304565 1583156031.00 151.6007 59.9953 32.0000 1.9810 1.9814 417.5918 417.7069 0.0172 -1.0000 -1.0000 3304643 1583156031.10 151.6137 59.9953 32.0000 1.9808 1.9813 417.6434 417.7589 0.0174 -1.0000 -1.0000 3304705 1583156031.20 151.6137 59.9953 32.0000 1.9812 1.9817 417.6683 417.7829 0.0173 -1.0000 -1.0000 3304768 1583156031.30 151.6137 59.9953 32.0000 1.9815 1.9820 417.5724 417.6877 0.0173 -1.0000 -1.0000 3304830 1583156031.40 151.6137 59.9953 32.0000 1.9823 1.9827 417.5168 417.6323 0.0174 -1.0000 -1.0000 3305065 1583156031.50 151.6066 59.9953 32.0000 1.9822 1.9826 417.4544 417.5702 0.0174 -1.0000 -1.0000 3305143 1583156031.60 151.5730 59.9953 32.0000 1.9826 1.9830 417.4970 417.6118 0.0172 -1.0000 -1.0000 3305206 1583156031.70 151.5730 59.9953 32.0000 1.9811 1.9816 417.6184 417.7339 0.0174 -1.0000 -1.0000 3305268 1583156031.80 151.5730 59.9953 32.0000 1.9811 1.9815 417.6493 417.7645 0.0173 -1.0000 -1.0000 3305346 1583156031.90 151.5730 59.9953 32.0000 1.9819 1.9823 417.5940 417.7100 0.0174 -1.0000 -1.0000 3305612 1583156032.00 151.5730 59.9953 32.0000 1.9827 1.9831 417.5058 417.6201 0.0172 -1.0000 -1.0000 3305674 1583156032.10 151.4734 59.9953 32.0000 1.9816 1.9820 417.4574 417.5724 0.0173 -1.0000 -1.0000 3305752 1583156032.20 151.4734 59.9953 32.0000 1.9812 1.9817 417.5220 417.6383 0.0175 -1.0000 -1.0000 3305815 1583156032.30 151.4734 59.9953 32.0000 1.9805 1.9810 417.7241 417.8403 0.0175 -1.0000 -1.0000 3305877 1583156032.40 151.4734 59.9953 32.0000 1.9810 1.9814 417.6416 417.7576 0.0174 -1.0000 -1.0000 3306237 1583156032.50 151.4734 59.9953 32.0000 1.9815 1.9820 417.5741 417.6897 0.0174 -1.0000 -1.0000 3306299 1583156032.60 151.4516 59.9953 32.0000 1.9818 1.9823 417.4456 417.5618 0.0174 -1.0000 -1.0000 3306361 1583156032.70 151.4396 59.9953 32.0000 1.9812 1.9817 417.4949 417.6099 0.0173 -1.0000 -1.0000 3306440 1583156032.80 151.4396 59.9953 32.0000 1.9814 1.9819 417.6186 417.7332 0.0172 -1.0000 -1.0000 3306502 1583156032.90 151.4396 59.9953 32.0000 1.9807 1.9811 417.6986 417.8136 0.0173 -1.0000 -1.0000 3306815 1583156033.00 151.4396 59.9953 32.0000 1.9812 1.9816 417.4731 417.5882 0.0173 -1.0000 -1.0000 3306893 1583156033.10 151.4396 59.9953 32.0000 1.9814 1.9819 417.4987 417.6134 0.0173 -1.0000 -1.0000 3306956 1583156033.20 151.4707 59.9953 32.0000 1.9823 1.9828 417.5725 417.6864 0.0172 -1.0000 -1.0000 3307033 1583156033.30 151.4707 59.9953 32.0000 1.9812 1.9816 417.6842 417.8002 0.0174 -1.0000 -1.0000 3307096 1583156033.40 151.4707 59.9953 32.0000 1.9803 1.9808 417.5976 417.7126 0.0173 -1.0000 -1.0000 3307159 1583156033.50 151.4707 59.9953 32.0000 1.9818 1.9822 417.6383 417.7528 0.0172 -1.0000 -1.0000 3307221 1583156033.60 151.4707 59.9953 32.0000 1.9813 1.9818 417.5365 417.6504 0.0171 -1.0000 -1.0000 3307284 1583156033.70 151.4698 59.9953 32.0000 1.9821 1.9825 417.5553 417.6690 0.0172 -1.0000 -1.0000 3307346 1583156033.80 151.4696 59.9953 32.0000 1.9813 1.9817 417.5811 417.6953 0.0171 -1.0000 -1.0000 3307424 1583156033.90 151.4696 59.9953 32.0000 1.9809 1.9813 417.7086 417.8233 0.0173 -1.0000 -1.0000 3307487 1583156034.00 151.4696 59.9953 32.0000 1.9810 1.9815 417.6103 417.7260 0.0174 -1.0000 -1.0000 3307877 1583156034.10 151.4696 59.9953 32.0000 1.9810 1.9815 417.4729 417.5880 0.0173 -1.0000 -1.0000 3307987 1583156034.20 151.4696 59.9953 32.0000 1.9810 1.9814 417.4983 417.6138 0.0174 -1.0000 -1.0000 3308049 1583156034.30 151.5315 59.9953 32.0000 1.9811 1.9815 417.5123 417.6274 0.0173 -1.0000 -1.0000 3308143 1583156034.40 151.5315 59.9953 32.0000 1.9806 1.9811 417.5805 417.6957 0.0173 -1.0000 -1.0000 3308205 1583156034.50 151.5315 59.9953 32.0000 1.9812 1.9817 417.6612 417.7762 0.0173 -1.0000 -1.0000 3308330 1583156034.60 151.5315 59.9953 32.0000 1.9818 1.9823 417.4994 417.6161 0.0175 -1.0000 -1.0000 3308393 1583156034.70 151.5315 59.9953 32.0000 1.9815 1.9820 417.4901 417.6044 0.0171 -1.0000 -1.0000 3308471 1583156034.80 151.5463 59.9963 32.0000 1.9822 1.9826 417.3819 417.4969 0.0174 -1.0000 -1.0000 3308533 1583156034.90 151.5463 59.9963 32.0000 1.9817 1.9821 417.4576 417.5728 0.0173 -1.0000 -1.0000 3308611 1583156035.00 151.5463 59.9963 32.0000 1.9808 1.9813 417.5335 417.6487 0.0173 -1.0000 -1.0000 3308846 1583156035.10 151.5463 59.9963 32.0000 1.9801 1.9805 417.6581 417.7732 0.0173 -1.0000 -1.0000 3308909 1583156035.20 151.5463 59.9963 32.0000 1.9808 1.9812 417.6658 417.7807 0.0172 -1.0000 -1.0000 3308987 1583156035.30 151.5422 59.9963 32.0000 1.9818 1.9823 417.3273 417.4416 0.0172 -1.0000 -1.0000 3309049 1583156035.40 151.5308 59.9963 32.0000 1.9810 1.9814 417.4035 417.5178 0.0172 -1.0000 -1.0000 3309112 1583156035.50 151.5308 59.9963 32.0000 1.9813 1.9817 417.4736 417.5884 0.0173 -1.0000 -1.0000 3309424 1583156035.60 151.5308 59.9963 32.0000 1.9809 1.9813 417.6761 417.7923 0.0174 -1.0000 -1.0000 3309487 1583156035.70 151.5308 59.9963 32.0000 1.9816 1.9820 417.5793 417.6945 0.0172 -1.0000 -1.0000 3309549 1583156035.80 151.5308 59.9963 32.0000 1.9812 1.9816 417.5612 417.6759 0.0173 -1.0000 -1.0000 3309612 1583156035.90 151.5076 59.9963 32.0000 1.9816 1.9821 417.5249 417.6397 0.0172 -1.0000 -1.0000 3309674 1583156036.00 151.5076 59.9963 32.0000 1.9812 1.9816 417.4274 417.5422 0.0173 -1.0000 -1.0000 3310018 1583156036.10 151.5076 59.9963 32.0000 1.9804 1.9809 417.5996 417.7144 0.0172 -1.0000 -1.0000 3310080 1583156036.20 151.5076 59.9963 32.0000 1.9802 1.9807 417.5723 417.6867 0.0172 -1.0000 -1.0000 3310143 1583156036.30 151.5076 59.9963 32.0000 1.9804 1.9808 417.6457 417.7610 0.0173 -1.0000 -1.0000 3310221 1583156036.40 151.4693 59.9963 32.0000 1.9811 1.9816 417.5469 417.6614 0.0172 -1.0000 -1.0000 3310283 1583156036.50 151.4443 59.9963 32.0000 1.9808 1.9812 417.4677 417.5826 0.0173 -1.0000 -1.0000 3310471 1583156036.60 151.4443 59.9963 32.0000 1.9807 1.9812 417.6420 417.7572 0.0173 -1.0000 -1.0000 3310533 1583156036.70 151.4443 59.9963 32.0000 1.9804 1.9808 417.6067 417.7226 0.0173 -1.0000 -1.0000 3310611 1583156036.80 151.4443 59.9963 32.0000 1.9815 1.9819 417.6259 417.7414 0.0174 -1.0000 -1.0000 3310674 1583156036.90 151.4443 59.9963 32.0000 1.9819 1.9823 417.4861 417.6012 0.0173 -1.0000 -1.0000 3310737 1583156037.00 151.4867 59.9963 32.0000 1.9813 1.9817 417.3953 417.5113 0.0174 -1.0000 -1.0000 3310987 1583156037.10 151.4867 59.9963 32.0000 1.9817 1.9822 417.5368 417.6524 0.0174 -1.0000 -1.0000 3311049 1583156037.20 151.4867 59.9963 32.0000 1.9809 1.9813 417.6605 417.7754 0.0172 -1.0000 -1.0000 3311112 1583156037.30 151.4867 59.9963 32.0000 1.9806 1.9811 417.6524 417.7672 0.0172 -1.0000 -1.0000 3311174 1583156037.40 151.4867 59.9963 32.0000 1.9810 1.9815 417.5926 417.7068 0.0172 -1.0000 -1.0000 3311236 1583156037.50 151.4607 59.9963 32.0000 1.9815 1.9819 417.4788 417.5940 0.0173 -1.0000 -1.0000 3311487 1583156037.60 151.4607 59.9963 32.0000 1.9811 1.9815 417.5733 417.6883 0.0173 -1.0000 -1.0000 3311549 1583156037.70 151.4607 59.9963 32.0000 1.9809 1.9813 417.6356 417.7508 0.0173 -1.0000 -1.0000 3311611 1583156037.80 151.4607 59.9963 32.0000 1.9816 1.9821 417.6478 417.7633 0.0175 -1.0000 -1.0000 3311690 1583156037.90 151.4607 59.9963 32.0000 1.9816 1.9820 417.5733 417.6888 0.0173 -1.0000 -1.0000 3311752 1583156038.00 151.4607 59.9963 32.0000 1.9826 1.9830 417.4417 417.5566 0.0173 -1.0000 -1.0000 3311815 1583156038.10 151.5203 59.9963 32.0000 1.9823 1.9828 417.5024 417.6169 0.0172 -1.0000 -1.0000 3312096 1583156038.20 151.5203 59.9963 32.0000 1.9819 1.9823 417.4881 417.6037 0.0174 -1.0000 -1.0000 3312158 1583156038.30 151.5203 59.9963 32.0000 1.9813 1.9817 417.7174 417.8323 0.0173 -1.0000 -1.0000 3312221 1583156038.40 151.5203 59.9963 32.0000 1.9810 1.9814 417.6419 417.7573 0.0173 -1.0000 -1.0000 3312299 1583156038.50 151.5203 59.9963 32.0000 1.9822 1.9826 417.5806 417.6965 0.0175 -1.0000 -1.0000 3312361 1583156038.60 151.4665 59.9963 32.0000 1.9821 1.9825 417.5187 417.6333 0.0172 -1.0000 -1.0000 3312424 1583156038.70 151.4665 59.9963 32.0000 1.9817 1.9822 417.5458 417.6612 0.0174 -1.0000 -1.0000 3312487 1583156038.80 151.4665 59.9963 32.0000 1.9813 1.9817 417.6816 417.7974 0.0174 -1.0000 -1.0000 3312549 1583156038.90 151.4665 59.9963 32.0000 1.9811 1.9816 417.6773 417.7917 0.0172 -1.0000 -1.0000 3312611 1583156039.00 151.4665 59.9963 32.0000 1.9809 1.9814 417.6174 417.7335 0.0175 -1.0000 -1.0000 3312690 1583156039.10 151.4665 59.9963 32.0000 1.9822 1.9826 417.5133 417.6292 0.0174 -1.0000 -1.0000 3312862 1583156039.20 151.4989 59.9963 32.0000 1.9816 1.9821 417.4784 417.5939 0.0174 -1.0000 -1.0000 3312940 1583156039.30 151.4989 59.9963 32.0000 1.9816 1.9820 417.5044 417.6200 0.0174 -1.0000 -1.0000 3313002 1583156039.40 151.4989 59.9963 32.0000 1.9813 1.9818 417.5543 417.6698 0.0174 -1.0000 -1.0000 3313065 1583156039.50 151.4989 59.9963 32.0000 1.9802 1.9807 417.6768 417.7922 0.0173 -1.0000 -1.0000 3313143 1583156039.60 151.4989 59.9963 32.0000 1.9812 1.9817 417.6843 417.7987 0.0172 -1.0000 -1.0000 3313330 1583156039.70 151.5365 59.9963 32.0000 1.9814 1.9818 417.5246 417.6394 0.0173 -1.0000 -1.0000 3313393 1583156039.80 151.5365 59.9963 32.0000 1.9813 1.9818 417.4532 417.5686 0.0174 -1.0000 -1.0000 3313471 1583156039.90 151.5365 59.9963 32.0000 1.9809 1.9813 417.6663 417.7814 0.0173 -1.0000 -1.0000 3313533 1583156040.00 151.5365 59.9963 32.0000 1.9802 1.9806 417.6836 417.7986 0.0173 -1.0000 -1.0000 3313596 1583156040.10 151.5365 59.9963 32.0000 1.9801 1.9805 417.6918 417.8070 0.0174 -1.0000 -1.0000 3313846 1583156040.20 151.5365 59.9963 32.0000 1.9814 1.9819 417.5188 417.6342 0.0173 -1.0000 -1.0000 3313908 1583156040.30 151.5139 59.9963 32.0000 1.9814 1.9818 417.4902 417.6048 0.0173 -1.0000 -1.0000 3313971 1583156040.40 151.4890 59.9963 32.0000 1.9813 1.9818 417.5272 417.6428 0.0174 -1.0000 -1.0000 3314033 1583156040.50 151.4890 59.9963 32.0000 1.9800 1.9805 417.5816 417.6967 0.0172 -1.0000 -1.0000 3314096 1583156040.60 151.4890 59.9963 32.0000 1.9805 1.9810 417.6425 417.7587 0.0175 -1.0000 -1.0000 3314158 1583156040.70 151.4890 59.9963 32.0000 1.9810 1.9814 417.4741 417.5894 0.0173 -1.0000 -1.0000 3314346 1583156040.80 151.4890 59.9963 32.0000 1.9816 1.9820 417.4251 417.5407 0.0174 -1.0000 -1.0000 3314408 1583156040.90 151.4960 59.9963 32.0000 1.9812 1.9817 417.5017 417.6176 0.0174 -1.0000 -1.0000 3314471 1583156041.00 151.4960 59.9963 32.0000 1.9814 1.9819 417.5528 417.6672 0.0173 -1.0000 -1.0000 3314549 1583156041.10 151.4960 59.9963 32.0000 1.9813 1.9818 417.6114 417.7274 0.0174 -1.0000 -1.0000 3314612 1583156041.20 151.4960 59.9963 32.0000 1.9820 1.9824 417.5975 417.7134 0.0174 -1.0000 -1.0000 3314877 1583156041.30 151.4960 59.9963 32.0000 1.9818 1.9823 417.5563 417.6720 0.0174 -1.0000 -1.0000 3314940 1583156041.40 151.4351 59.9963 32.0000 1.9819 1.9824 417.4834 417.5993 0.0173 -1.0000 -1.0000 3315002 1583156041.50 151.4132 59.9963 32.0000 1.9815 1.9820 417.5750 417.6896 0.0173 -1.0000 -1.0000 3315065 1583156041.60 151.4132 59.9963 32.0000 1.9810 1.9814 417.6607 417.7775 0.0176 -1.0000 -1.0000 3315143 1583156041.70 151.4132 59.9963 32.0000 1.9811 1.9815 417.6403 417.7560 0.0174 -1.0000 -1.0000 3315612 1583156041.80 151.4132 59.9963 32.0000 1.9817 1.9822 417.5037 417.6195 0.0174 -1.0000 -1.0000 3315690 1583156041.90 151.4132 59.9963 32.0000 1.9819 1.9823 417.4317 417.5472 0.0173 -1.0000 -1.0000 3315752 1583156042.00 151.4451 59.9963 32.0000 1.9817 1.9822 417.4995 417.6142 0.0173 -1.0000 -1.0000 3315815 1583156042.10 151.4451 59.9963 32.0000 1.9815 1.9820 417.5831 417.6993 0.0173 -1.0000 -1.0000 3315893 1583156042.20 151.4451 59.9963 32.0000 1.9808 1.9812 417.5465 417.6611 0.0173 -1.0000 -1.0000 3316127 1583156042.30 151.4451 59.9963 32.0000 1.9813 1.9818 417.4656 417.5808 0.0173 -1.0000 -1.0000 3316190 1583156042.40 151.4451 59.9963 32.0000 1.9821 1.9826 417.4003 417.5157 0.0174 -1.0000 -1.0000 3316268 1583156042.50 151.4596 59.9963 32.0000 1.9811 1.9816 417.6080 417.7240 0.0173 -1.0000 -1.0000 3316330 1583156042.60 151.4596 59.9963 32.0000 1.9809 1.9814 417.7353 417.8504 0.0172 -1.0000 -1.0000 3316377 1583156042.70 151.4596 59.9963 32.0000 1.9816 1.9821 417.7098 417.8252 0.0173 -1.0000 -1.0000 3316580 1583156042.80 151.4596 59.9963 32.0000 1.9812 1.9817 417.6079 417.7226 0.0173 -1.0000 -1.0000 3316643 1583156042.90 151.4596 59.9963 32.0000 1.9828 1.9833 417.5010 417.6165 0.0173 -1.0000 -1.0000 3316705 1583156043.00 151.4596 59.9963 32.0000 1.9821 1.9826 417.5504 417.6659 0.0174 -1.0000 -1.0000 3316768 1583156043.10 151.4765 59.9963 32.0000 1.9809 1.9814 417.6524 417.7681 0.0174 -1.0000 -1.0000 3316830 1583156043.20 151.4841 59.9963 32.0000 1.9809 1.9814 417.6705 417.7863 0.0174 -1.0000 -1.0000 3317112 1583156043.30 151.4841 59.9963 32.0000 1.9812 1.9817 417.6494 417.7653 0.0174 -1.0000 -1.0000 3317174 1583156043.40 151.4841 59.9963 32.0000 1.9816 1.9821 417.4349 417.5508 0.0174 -1.0000 -1.0000 3317237 1583156043.50 151.4862 59.9963 32.0000 1.9815 1.9819 417.4567 417.5722 0.0174 -1.0000 -1.0000 3317315 1583156043.60 151.5166 59.9963 32.0000 1.9807 1.9811 417.6193 417.7352 0.0174 -1.0000 -1.0000 3317377 1583156043.70 151.5166 59.9963 32.0000 1.9805 1.9810 417.6993 417.8151 0.0174 -1.0000 -1.0000 3317612 1583156043.80 151.5166 59.9963 32.0000 1.9811 1.9815 417.6133 417.7287 0.0174 -1.0000 -1.0000 3317690 1583156043.90 151.5166 59.9963 32.0000 1.9810 1.9814 417.4296 417.5458 0.0175 -1.0000 -1.0000 3317752 1583156044.00 151.5166 59.9963 32.0000 1.9819 1.9824 417.4457 417.5618 0.0174 -1.0000 -1.0000 3317815 1583156044.10 151.5281 59.9963 32.0000 1.9806 1.9811 417.5108 417.6256 0.0172 -1.0000 -1.0000 3317893 1583156044.20 151.5302 59.9963 32.0000 1.9805 1.9809 417.6875 417.8026 0.0173 -1.0000 -1.0000 3317955 1583156044.30 151.5302 59.9963 32.0000 1.9813 1.9817 417.6844 417.8004 0.0174 -1.0000 -1.0000 3318065 1583156044.40 151.5302 59.9963 32.0000 1.9813 1.9817 417.4887 417.6036 0.0172 -1.0000 -1.0000 3318143 1583156044.50 151.5302 59.9963 32.0000 1.9817 1.9822 417.4598 417.5752 0.0174 -1.0000 -1.0000 3318205 1583156044.60 151.5327 59.9962 32.0000 1.9809 1.9814 417.6355 417.7520 0.0175 -1.0000 -1.0000 3318252 1583156044.70 151.5641 59.9953 32.0000 1.9813 1.9817 417.6998 417.8161 0.0175 -1.0000 -1.0000 3318330 1583156044.80 151.5641 59.9953 32.0000 1.9813 1.9817 417.5537 417.6696 0.0174 -1.0000 -1.0000 3318830 1583156044.90 151.5641 59.9953 32.0000 1.9813 1.9817 417.4692 417.5845 0.0174 -1.0000 -1.0000 3318893 1583156045.00 151.5641 59.9953 32.0000 1.9823 1.9827 417.3755 417.4911 0.0174 -1.0000 -1.0000 3318971 1583156045.10 151.5641 59.9953 32.0000 1.9814 1.9818 417.4547 417.5710 0.0175 -1.0000 -1.0000 3319033 1583156045.20 151.5179 59.9953 32.0000 1.9809 1.9814 417.5566 417.6724 0.0174 -1.0000 -1.0000 3319112 1583156045.30 151.5179 59.9953 32.0000 1.9813 1.9818 417.5641 417.6799 0.0174 -1.0000 -1.0000 3319596 1583156045.40 151.5179 59.9953 32.0000 1.9811 1.9816 417.6200 417.7355 0.0173 -1.0000 -1.0000 3319659 1583156045.50 151.5179 59.9953 32.0000 1.9816 1.9821 417.5607 417.6755 0.0173 -1.0000 -1.0000 3319752 1583156045.60 151.5179 59.9953 32.0000 1.9825 1.9829 417.5185 417.6339 0.0174 -1.0000 -1.0000 3319815 1583156045.70 151.5107 59.9953 32.0000 1.9817 1.9821 417.5267 417.6426 0.0173 -1.0000 -1.0000 3319877 1583156045.80 151.4798 59.9953 32.0000 1.9811 1.9815 417.6837 417.7989 0.0173 -1.0000 -1.0000 3319955 1583156045.90 151.4798 59.9953 32.0000 1.9817 1.9821 417.5493 417.6656 0.0175 -1.0000 -1.0000 3320018 1583156046.00 151.4798 59.9953 32.0000 1.9809 1.9814 417.5462 417.6620 0.0174 -1.0000 -1.0000 3320080 1583156046.10 151.4798 59.9953 32.0000 1.9826 1.9831 417.4567 417.5723 0.0174 -1.0000 -1.0000 3320143 1583156046.20 151.4798 59.9953 32.0000 1.9818 1.9822 417.4437 417.5587 0.0173 -1.0000 -1.0000 3320205 1583156046.30 151.4798 59.9953 32.0000 1.9812 1.9817 417.4742 417.5902 0.0174 -1.0000 -1.0000 3320268 1583156046.40 151.4740 59.9953 32.0000 1.9811 1.9815 417.5454 417.6614 0.0175 -1.0000 -1.0000 3320377 1583156046.50 151.4740 59.9953 32.0000 1.9813 1.9818 417.6244 417.7403 0.0174 -1.0000 -1.0000 3320440 1583156046.60 151.4740 59.9953 32.0000 1.9809 1.9814 417.4798 417.5947 0.0173 -1.0000 -1.0000 3320502 1583156046.70 151.4740 59.9953 32.0000 1.9821 1.9826 417.3757 417.4915 0.0175 -1.0000 -1.0000 3320580 1583156046.80 151.4882 59.9953 32.0000 1.9820 1.9824 417.4628 417.5794 0.0175 -1.0000 -1.0000 3320643 1583156046.90 151.5553 59.9953 32.0000 1.9814 1.9818 417.5673 417.6839 0.0175 -1.0000 -1.0000 3320830 1583156047.00 151.5553 59.9953 32.0000 1.9804 1.9808 417.6541 417.7702 0.0174 -1.0000 -1.0000 3320909 1583156047.10 151.5553 59.9953 32.0000 1.9815 1.9820 417.6421 417.7577 0.0174 -1.0000 -1.0000 3320971 1583156047.20 151.5553 59.9953 32.0000 1.9814 1.9819 417.5079 417.6233 0.0173 -1.0000 -1.0000 3321033 1583156047.30 151.5553 59.9953 32.0000 1.9825 1.9830 417.5148 417.6298 0.0173 -1.0000 -1.0000 3321096 1583156047.40 151.5803 59.9953 32.0000 1.9818 1.9822 417.4153 417.5314 0.0175 -1.0000 -1.0000 3321159 1583156047.50 151.5803 59.9953 32.0000 1.9812 1.9816 417.4549 417.5707 0.0174 -1.0000 -1.0000 3321237 1583156047.60 151.5803 59.9953 32.0000 1.9818 1.9823 417.5771 417.6935 0.0175 -1.0000 -1.0000 3321299 1583156047.70 151.5803 59.9953 32.0000 1.9812 1.9817 417.6886 417.8055 0.0176 -1.0000 -1.0000 3321361 1583156047.80 151.5803 59.9953 32.0000 1.9810 1.9814 417.6167 417.7331 0.0175 -1.0000 -1.0000 3321440 1583156047.90 151.5556 59.9953 32.0000 1.9802 1.9807 417.6433 417.7592 0.0174 -1.0000 -1.0000 3321768 1583156048.00 151.5146 59.9953 32.0000 1.9817 1.9821 417.4576 417.5737 0.0175 -1.0000 -1.0000 3321830 1583156048.10 151.5146 59.9953 32.0000 1.9818 1.9823 417.5178 417.6341 0.0175 -1.0000 -1.0000 3321893 1583156048.20 151.5146 59.9953 32.0000 1.9813 1.9817 417.4739 417.5887 0.0173 -1.0000 -1.0000 3321955 1583156048.30 151.5146 59.9953 32.0000 1.9799 1.9804 417.6275 417.7432 0.0175 -1.0000 -1.0000 3322033 1583156048.40 151.5146 59.9953 32.0000 1.9807 1.9812 417.4542 417.5705 0.0175 -1.0000 -1.0000 3322221 1583156048.50 151.4622 59.9953 32.0000 1.9815 1.9819 417.3943 417.5104 0.0174 -1.0000 -1.0000 3322283 1583156048.60 151.4622 59.9953 32.0000 1.9816 1.9821 417.4519 417.5672 0.0174 -1.0000 -1.0000 3322346 1583156048.70 151.4622 59.9953 32.0000 1.9817 1.9822 417.4570 417.5731 0.0174 -1.0000 -1.0000 3322408 1583156048.80 151.4622 59.9953 32.0000 1.9812 1.9817 417.5986 417.7146 0.0175 -1.0000 -1.0000 3322471 1583156048.90 151.4622 59.9953 32.0000 1.9812 1.9816 417.6582 417.7742 0.0175 -1.0000 -1.0000 3322861 1583156049.00 151.4548 59.9953 32.0000 1.9817 1.9821 417.5186 417.6348 0.0174 -1.0000 -1.0000 3322940 1583156049.10 151.4329 59.9953 32.0000 1.9820 1.9825 417.4196 417.5347 0.0173 -1.0000 -1.0000 3323002 1583156049.20 151.4329 59.9953 32.0000 1.9815 1.9819 417.5616 417.6764 0.0173 -1.0000 -1.0000 3323065 1583156049.30 151.4329 59.9953 32.0000 1.9814 1.9818 417.5754 417.6926 0.0176 -1.0000 -1.0000 3323127 1583156049.40 151.4329 59.9953 32.0000 1.9817 1.9822 417.5186 417.6348 0.0175 -1.0000 -1.0000 3323206 1583156049.50 151.4329 59.9953 32.0000 1.9821 1.9825 417.4729 417.5884 0.0173 -1.0000 -1.0000 3323283 1583156049.60 151.4740 59.9953 32.0000 1.9818 1.9823 417.3503 417.4667 0.0175 -1.0000 -1.0000 3323346 1583156049.70 151.4740 59.9953 32.0000 1.9816 1.9821 417.5117 417.6285 0.0175 -1.0000 -1.0000 3323409 1583156049.80 151.4983 59.9953 32.0000 1.9807 1.9811 417.6535 417.7696 0.0174 -1.0000 -1.0000 3323487 1583156049.90 151.4995 59.9953 32.0000 1.9809 1.9814 417.7049 417.8206 0.0174 -1.0000 -1.0000 3323893 1583156050.00 151.4995 59.9953 32.0000 1.9818 1.9823 417.5679 417.6843 0.0175 -1.0000 -1.0000 3323955 1583156050.10 151.5623 59.9949 32.0000 1.9823 1.9828 417.4538 417.5704 0.0175 -1.0000 -1.0000 3324018 1583156050.20 151.5623 59.9949 32.0000 1.9818 1.9823 417.4326 417.5491 0.0175 -1.0000 -1.0000 3324080 1583156050.30 151.5623 59.9949 32.0000 1.9814 1.9819 417.4943 417.6111 0.0175 -1.0000 -1.0000 3324143 1583156050.40 151.5623 59.9949 32.0000 1.9810 1.9814 417.6517 417.7681 0.0175 -1.0000 -1.0000 3324221 1583156050.50 151.5623 59.9949 32.0000 1.9811 1.9816 417.6054 417.7215 0.0174 -1.0000 -1.0000 3324611 1583156050.60 151.5623 59.9949 32.0000 1.9819 1.9824 417.5612 417.6767 0.0174 -1.0000 -1.0000 3324674 1583156050.70 151.5623 59.9949 32.0000 1.9824 1.9829 417.4762 417.5921 0.0174 -1.0000 -1.0000 3324752 1583156050.80 151.5716 59.9949 32.0000 1.9812 1.9816 417.4146 417.5307 0.0175 -1.0000 -1.0000 3324815 1583156050.90 151.5716 59.9949 32.0000 1.9809 1.9814 417.5818 417.6965 0.0172 -1.0000 -1.0000 3324877 1583156051.00 151.5716 59.9949 32.0000 1.9810 1.9815 417.6691 417.7852 0.0174 -1.0000 -1.0000 3324956 1583156051.10 151.5716 59.9949 32.0000 1.9806 1.9810 417.6486 417.7641 0.0174 -1.0000 -1.0000 3325018 1583156051.20 151.5716 59.9949 32.0000 1.9819 1.9823 417.5458 417.6618 0.0174 -1.0000 -1.0000 3325096 1583156051.30 151.5535 59.9949 32.0000 1.9821 1.9825 417.4206 417.5362 0.0174 -1.0000 -1.0000 3325159 1583156051.40 151.5220 59.9949 32.0000 1.9818 1.9823 417.4537 417.5692 0.0174 -1.0000 -1.0000 3325221 1583156051.50 151.5220 59.9949 32.0000 1.9813 1.9818 417.5916 417.7072 0.0173 -1.0000 -1.0000 3325487 1583156051.60 151.5220 59.9949 32.0000 1.9804 1.9809 417.5692 417.6849 0.0174 -1.0000 -1.0000 3325549 1583156051.70 151.5220 59.9949 32.0000 1.9816 1.9821 417.5202 417.6372 0.0175 -1.0000 -1.0000 3325611 1583156051.80 151.5220 59.9949 32.0000 1.9815 1.9819 417.4091 417.5243 0.0174 -1.0000 -1.0000 3325690 1583156051.90 151.4847 59.9949 32.0000 1.9814 1.9819 417.3949 417.5107 0.0174 -1.0000 -1.0000 3325752 1583156052.00 151.4847 59.9949 32.0000 1.9808 1.9813 417.6931 417.8092 0.0174 -1.0000 -1.0000 3325846 1583156052.10 151.4847 59.9949 32.0000 1.9809 1.9813 417.6295 417.7454 0.0174 -1.0000 -1.0000 3325924 1583156052.20 151.4847 59.9949 32.0000 1.9810 1.9815 417.5127 417.6284 0.0174 -1.0000 -1.0000 3325986 1583156052.30 151.4847 59.9949 32.0000 1.9819 1.9824 417.4357 417.5513 0.0174 -1.0000 -1.0000 3326049 1583156052.40 151.4847 59.9949 32.0000 1.9811 1.9815 417.5044 417.6207 0.0175 -1.0000 -1.0000 3326127 1583156052.50 151.4543 59.9949 32.0000 1.9804 1.9808 417.5156 417.6318 0.0175 -1.0000 -1.0000 3326611 1583156052.60 151.4543 59.9949 32.0000 1.9809 1.9814 417.6440 417.7592 0.0172 -1.0000 -1.0000 3326674 1583156052.70 151.4543 59.9949 32.0000 1.9821 1.9825 417.4123 417.5277 0.0174 -1.0000 -1.0000 3326752 1583156052.80 151.4543 59.9949 32.0000 1.9822 1.9827 417.4183 417.5340 0.0173 -1.0000 -1.0000 3326815 1583156052.90 151.4543 59.9949 32.0000 1.9813 1.9817 417.5566 417.6715 0.0173 -1.0000 -1.0000 3326877 1583156053.00 151.4543 59.9949 32.0000 1.9815 1.9819 417.6649 417.7806 0.0174 -1.0000 -1.0000 3327221 1583156053.10 151.4606 59.9949 32.0000 1.9819 1.9824 417.6393 417.7541 0.0172 -1.0000 -1.0000 3327268 1583156053.20 151.4606 59.9949 32.0000 1.9819 1.9824 417.4127 417.5280 0.0173 -1.0000 -1.0000 3327346 1583156053.30 151.4606 59.9949 32.0000 1.9820 1.9825 417.4133 417.5284 0.0173 -1.0000 -1.0000 3327409 1583156053.40 151.4606 59.9949 32.0000 1.9816 1.9820 417.4343 417.5497 0.0174 -1.0000 -1.0000 3327471 1583156053.50 151.4606 59.9949 32.0000 1.9813 1.9818 417.7230 417.8381 0.0173 -1.0000 -1.0000 3327549 1583156053.60 151.5218 59.9949 32.0000 1.9817 1.9822 417.7439 417.8594 0.0174 -1.0000 -1.0000 3327611 1583156053.70 151.5218 59.9949 32.0000 1.9812 1.9816 417.6602 417.7756 0.0173 -1.0000 -1.0000 3327674 1583156053.80 151.5218 59.9949 32.0000 1.9818 1.9822 417.5535 417.6689 0.0174 -1.0000 -1.0000 3327752 1583156053.90 151.5218 59.9949 32.0000 1.9816 1.9821 417.4330 417.5487 0.0174 -1.0000 -1.0000 3327815 1583156054.00 151.5218 59.9949 32.0000 1.9808 1.9813 417.5347 417.6504 0.0173 -1.0000 -1.0000 3327877 1583156054.10 151.5218 59.9949 32.0000 1.9808 1.9813 417.6790 417.7945 0.0174 -1.0000 -1.0000 3327940 1583156054.20 151.5377 59.9949 32.0000 1.9805 1.9809 417.5926 417.7083 0.0174 -1.0000 -1.0000 3328002 1583156054.30 151.5441 59.9949 32.0000 1.9818 1.9823 417.5033 417.6189 0.0173 -1.0000 -1.0000 3328065 1583156054.40 151.5441 59.9949 32.0000 1.9811 1.9816 417.4664 417.5819 0.0173 -1.0000 -1.0000 3328143 1583156054.50 151.5441 59.9949 32.0000 1.9817 1.9822 417.3426 417.4570 0.0172 -1.0000 -1.0000 3328205 1583156054.60 151.5366 59.9949 32.0000 1.9823 1.9827 417.4590 417.5740 0.0173 -1.0000 -1.0000 3328330 1583156054.70 151.4712 59.9949 32.0000 1.9813 1.9818 417.5620 417.6774 0.0174 -1.0000 -1.0000 3328408 1583156054.80 151.4712 59.9949 32.0000 1.9811 1.9815 417.6766 417.7924 0.0174 -1.0000 -1.0000 3328471 1583156054.90 151.4712 59.9949 32.0000 1.9808 1.9812 417.6535 417.7692 0.0174 -1.0000 -1.0000 3328611 1583156055.00 151.4712 59.9949 32.0000 1.9807 1.9811 417.5029 417.6189 0.0174 -1.0000 -1.0000 3328674 1583156055.10 151.4712 59.9949 32.0000 1.9816 1.9820 417.4130 417.5273 0.0172 -1.0000 -1.0000 3328862 1583156055.20 151.4617 59.9949 32.0000 1.9820 1.9824 417.4626 417.5781 0.0173 -1.0000 -1.0000 3328924 1583156055.30 151.4581 59.9949 32.0000 1.9816 1.9820 417.6181 417.7334 0.0175 -1.0000 -1.0000 3328987 1583156055.40 151.4581 59.9949 32.0000 1.9812 1.9817 417.7514 417.8669 0.0174 -1.0000 -1.0000 3329049 1583156055.50 151.4581 59.9949 32.0000 1.9812 1.9817 417.7187 417.8338 0.0173 -1.0000 -1.0000 3329127 1583156055.60 151.4581 59.9949 32.0000 1.9813 1.9817 417.5478 417.6627 0.0172 -1.0000 -1.0000 3329659 1583156055.70 151.4581 59.9949 32.0000 1.9817 1.9821 417.4452 417.5603 0.0173 -1.0000 -1.0000 3329721 1583156055.80 151.4278 59.9949 32.0000 1.9821 1.9826 417.5478 417.6621 0.0172 -1.0000 -1.0000 3329783 1583156055.90 151.4278 59.9949 32.0000 1.9812 1.9817 417.5835 417.6989 0.0174 -1.0000 -1.0000 3329846 1583156056.00 151.4278 59.9949 32.0000 1.9812 1.9817 417.7022 417.8171 0.0172 -1.0000 -1.0000 3329924 1583156056.10 151.4278 59.9949 32.0000 1.9808 1.9813 417.6265 417.7421 0.0173 -1.0000 -1.0000 3330080 1583156056.20 151.4278 59.9949 32.0000 1.9811 1.9816 417.4487 417.5638 0.0173 -1.0000 -1.0000 3330143 1583156056.30 151.4278 59.9949 32.0000 1.9816 1.9821 417.5406 417.6557 0.0173 -1.0000 -1.0000 3330205 1583156056.40 151.4911 59.9949 32.0000 1.9815 1.9819 417.6205 417.7367 0.0175 -1.0000 -1.0000 3330283 1583156056.50 151.4890 59.9949 32.0000 1.9810 1.9814 417.6769 417.7938 0.0174 -1.0000 -1.0000 3330346 1583156056.60 151.4859 59.9949 32.0000 1.9812 1.9817 417.7026 417.8196 0.0175 -1.0000 -1.0000 3330643 1583156056.70 151.4859 59.9949 32.0000 1.9813 1.9818 417.5869 417.7021 0.0172 -1.0000 -1.0000 3330705 1583156056.80 151.4859 59.9949 32.0000 1.9810 1.9815 417.4450 417.5591 0.0173 -1.0000 -1.0000 3330768 1583156056.90 151.5372 59.9949 32.0000 1.9803 1.9807 417.5613 417.6772 0.0174 -1.0000 -1.0000 3330830 1583156057.00 151.5485 59.9949 32.0000 1.9812 1.9816 417.6552 417.7704 0.0174 -1.0000 -1.0000 3330909 1583156057.10 151.5485 59.9949 32.0000 1.9807 1.9811 417.7068 417.8216 0.0172 -1.0000 -1.0000 3331174 1583156057.20 151.5485 59.9949 32.0000 1.9814 1.9819 417.6853 417.8008 0.0173 -1.0000 -1.0000 3331237 1583156057.30 151.5485 59.9949 32.0000 1.9827 1.9832 417.5494 417.6646 0.0173 -1.0000 -1.0000 3331299 1583156057.40 151.5484 59.9949 32.0000 1.9812 1.9816 417.6541 417.7693 0.0173 -1.0000 -1.0000 3331361 1583156057.50 151.5454 59.9949 32.0000 1.9803 1.9808 417.7011 417.8153 0.0172 -1.0000 -1.0000 3331440 1583156057.60 151.5454 59.9949 32.0000 1.9810 1.9815 417.6399 417.7557 0.0173 -1.0000 -1.0000 3331502 1583156057.70 151.5454 59.9949 32.0000 1.9810 1.9814 417.6139 417.7286 0.0173 -1.0000 -1.0000 3331737 1583156057.80 151.5454 59.9949 32.0000 1.9817 1.9821 417.5005 417.6163 0.0174 -1.0000 -1.0000 3331815 1583156057.90 151.5454 59.9949 32.0000 1.9814 1.9819 417.4544 417.5704 0.0174 -1.0000 -1.0000 3331877 1583156058.00 151.4944 59.9949 32.0000 1.9813 1.9817 417.4316 417.5463 0.0172 -1.0000 -1.0000 3331940 1583156058.10 151.4944 59.9949 32.0000 1.9809 1.9813 417.5847 417.6999 0.0174 -1.0000 -1.0000 3332018 1583156058.20 151.4944 59.9949 32.0000 1.9806 1.9810 417.5926 417.7070 0.0172 -1.0000 -1.0000 3332768 1583156058.30 151.4944 59.9949 32.0000 1.9804 1.9809 417.5862 417.7016 0.0173 -1.0000 -1.0000 3332830 1583156058.40 151.4944 59.9949 32.0000 1.9808 1.9813 417.5103 417.6258 0.0174 -1.0000 -1.0000 3332909 1583156058.50 151.4933 59.9949 32.0000 1.9816 1.9820 417.5925 417.7080 0.0173 -1.0000 -1.0000 3332971 1583156058.60 151.4909 59.9949 32.0000 1.9818 1.9822 417.5750 417.6894 0.0173 -1.0000 -1.0000 3333033 1583156058.70 151.4909 59.9949 32.0000 1.9810 1.9815 417.7315 417.8468 0.0173 -1.0000 -1.0000 3333127 1583156058.80 151.4909 59.9949 32.0000 1.9804 1.9809 417.6920 417.8072 0.0173 -1.0000 -1.0000 3333190 1583156058.90 151.4909 59.9949 32.0000 1.9815 1.9820 417.5132 417.6288 0.0173 -1.0000 -1.0000 3333252 1583156059.00 151.4909 59.9949 32.0000 1.9817 1.9821 417.4473 417.5621 0.0173 -1.0000 -1.0000 3333315 1583156059.10 151.4226 59.9949 32.0000 1.9813 1.9817 417.4574 417.5728 0.0173 -1.0000 -1.0000 3333377 1583156059.20 151.4226 59.9949 32.0000 1.9814 1.9818 417.5924 417.7086 0.0175 -1.0000 -1.0000 3333456 1583156059.30 151.4226 59.9949 32.0000 1.9809 1.9813 417.6453 417.7619 0.0175 -1.0000 -1.0000 3333518 1583156059.40 151.4226 59.9949 32.0000 1.9808 1.9813 417.6380 417.7536 0.0173 -1.0000 -1.0000 3333580 1583156059.50 151.4226 59.9949 32.0000 1.9817 1.9822 417.4901 417.6050 0.0173 -1.0000 -1.0000 3333658 1583156059.60 151.4335 59.9946 32.0000 1.9827 1.9831 417.5330 417.6478 0.0172 -1.0000 -1.0000 3333721 1583156059.70 151.4529 59.9940 32.0000 1.9821 1.9825 417.6743 417.7886 0.0173 -1.0000 -1.0000 3333783 1583156059.80 151.4529 59.9940 32.0000 1.9811 1.9815 417.7033 417.8186 0.0173 -1.0000 -1.0000 3333846 1583156059.90 151.4529 59.9940 32.0000 1.9813 1.9818 417.6679 417.7832 0.0173 -1.0000 -1.0000 3333908 1583156060.00 151.4529 59.9940 32.0000 1.9812 1.9816 417.4731 417.5887 0.0174 -1.0000 -1.0000 3333971 1583156060.10 151.4529 59.9940 32.0000 1.9824 1.9828 417.3684 417.4838 0.0173 -1.0000 -1.0000 3334049 1583156060.20 151.4529 59.9940 32.0000 1.9817 1.9822 417.5359 417.6515 0.0174 -1.0000 -1.0000 3334111 1583156060.30 151.4529 59.9940 32.0000 1.9814 1.9818 417.5753 417.6904 0.0173 -1.0000 -1.0000 3334346 1583156060.40 151.4529 59.9940 32.0000 1.9816 1.9820 417.6995 417.8143 0.0173 -1.0000 -1.0000 3334408 1583156060.50 151.4529 59.9940 32.0000 1.9816 1.9821 417.6490 417.7637 0.0172 -1.0000 -1.0000 3334471 1583156060.60 151.4529 59.9940 32.0000 1.9813 1.9818 417.4575 417.5716 0.0172 -1.0000 -1.0000 3334549 1583156060.70 151.4529 59.9940 32.0000 1.9813 1.9818 417.3927 417.5076 0.0173 -1.0000 -1.0000 3334611 1583156060.80 151.4529 59.9940 32.0000 1.9812 1.9817 417.5913 417.7060 0.0172 -1.0000 -1.0000 3334705 1583156060.90 151.4529 59.9940 32.0000 1.9807 1.9812 417.6804 417.7954 0.0173 -1.0000 -1.0000 3334768 1583156061.00 151.5195 59.9940 32.0000 1.9816 1.9820 417.5438 417.6587 0.0173 -1.0000 -1.0000 3334846 1583156061.10 151.5195 59.9940 32.0000 1.9815 1.9819 417.5012 417.6153 0.0171 -1.0000 -1.0000 3334909 1583156061.20 151.5195 59.9940 32.0000 1.9812 1.9816 417.5901 417.7040 0.0172 -1.0000 -1.0000 3334987 1583156061.30 151.5195 59.9940 32.0000 1.9810 1.9814 417.6292 417.7443 0.0173 -1.0000 -1.0000 3335377 1583156061.40 151.5195 59.9940 32.0000 1.9799 1.9804 417.7450 417.8610 0.0174 -1.0000 -1.0000 3335440 1583156061.50 151.5195 59.9940 32.0000 1.9807 1.9812 417.7019 417.8164 0.0172 -1.0000 -1.0000 3335518 1583156061.60 151.5367 59.9940 32.0000 1.9810 1.9815 417.5759 417.6900 0.0172 -1.0000 -1.0000 3335580 1583156061.70 151.5367 59.9940 32.0000 1.9813 1.9818 417.5146 417.6292 0.0172 -1.0000 -1.0000 3335643 1583156061.80 151.5367 59.9940 32.0000 1.9813 1.9818 417.5214 417.6364 0.0173 -1.0000 -1.0000 3336487 1583156061.90 151.5367 59.9940 32.0000 1.9808 1.9813 417.5249 417.6389 0.0172 -1.0000 -1.0000 3336549 1583156062.00 151.5367 59.9940 32.0000 1.9808 1.9813 417.6322 417.7480 0.0175 -1.0000 -1.0000 3336611 1583156062.10 151.4946 59.9940 32.0000 1.9812 1.9816 417.6429 417.7589 0.0173 -1.0000 -1.0000 3336690 1583156062.20 151.4946 59.9940 32.0000 1.9810 1.9814 417.5187 417.6330 0.0172 -1.0000 -1.0000 3336752 1583156062.30 151.4946 59.9940 32.0000 1.9810 1.9814 417.4643 417.5790 0.0173 -1.0000 -1.0000 3336815 1583156062.40 151.4946 59.9940 32.0000 1.9808 1.9813 417.5872 417.7023 0.0173 -1.0000 -1.0000 3336893 1583156062.50 151.4946 59.9940 32.0000 1.9802 1.9806 417.6750 417.7900 0.0173 -1.0000 -1.0000 3336956 1583156062.60 151.4930 59.9940 32.0000 1.9804 1.9808 417.6731 417.7882 0.0173 -1.0000 -1.0000 3337018 1583156062.70 151.4594 59.9940 32.0000 1.9807 1.9811 417.6585 417.7726 0.0171 -1.0000 -1.0000 3337080 1583156062.80 151.4594 59.9940 32.0000 1.9808 1.9813 417.4314 417.5458 0.0173 -1.0000 -1.0000 3337549 1583156062.90 151.4594 59.9940 32.0000 1.9817 1.9822 417.5152 417.6298 0.0172 -1.0000 -1.0000 3337611 1583156063.00 151.4594 59.9940 32.0000 1.9808 1.9813 417.5057 417.6204 0.0173 -1.0000 -1.0000 3337674 1583156063.10 151.4594 59.9940 32.0000 1.9804 1.9808 417.5971 417.7122 0.0173 -1.0000 -1.0000 3337737 1583156063.20 151.4594 59.9940 32.0000 1.9816 1.9821 417.5110 417.6256 0.0171 -1.0000 -1.0000 3337815 1583156063.30 151.4584 59.9940 32.0000 1.9809 1.9814 417.5291 417.6434 0.0172 -1.0000 -1.0000 3337877 1583156063.40 151.4584 59.9940 32.0000 1.9818 1.9822 417.5086 417.6228 0.0172 -1.0000 -1.0000 3337940 1583156063.50 151.4584 59.9940 32.0000 1.9809 1.9813 417.6573 417.7721 0.0172 -1.0000 -1.0000 3338018 1583156063.60 151.4584 59.9940 32.0000 1.9811 1.9815 417.7194 417.8337 0.0172 -1.0000 -1.0000 3338080 1583156063.70 151.4584 59.9940 32.0000 1.9810 1.9815 417.6032 417.7177 0.0172 -1.0000 -1.0000 3338143 1583156063.80 151.4584 59.9940 32.0000 1.9820 1.9824 417.4428 417.5576 0.0173 -1.0000 -1.0000 3338205 1583156063.90 151.4584 59.9940 32.0000 1.9807 1.9812 417.4942 417.6089 0.0172 -1.0000 -1.0000 3338268 1583156064.00 151.4584 59.9940 32.0000 1.9805 1.9810 417.6623 417.7772 0.0173 -1.0000 -1.0000 3338330 1583156064.10 151.4584 59.9940 32.0000 1.9811 1.9815 417.7291 417.8436 0.0172 -1.0000 -1.0000 3338440 1583156064.20 151.4584 59.9940 32.0000 1.9811 1.9815 417.6383 417.7534 0.0173 -1.0000 -1.0000 3338502 1583156064.30 151.4584 59.9940 32.0000 1.9821 1.9826 417.4913 417.6054 0.0171 -1.0000 -1.0000 3338565 1583156064.40 151.4700 59.9939 32.0000 1.9826 1.9831 417.5831 417.6974 0.0172 -1.0000 -1.0000 3338627 1583156064.50 151.5612 59.9934 32.0000 1.9807 1.9811 417.7309 417.8450 0.0172 -1.0000 -1.0000 3338690 1583156064.60 151.5612 59.9934 32.0000 1.9814 1.9819 417.7334 417.8484 0.0173 -1.0000 -1.0000 3338752 1583156064.70 151.5612 59.9934 32.0000 1.9814 1.9818 417.6168 417.7316 0.0173 -1.0000 -1.0000 3338830 1583156064.80 151.5612 59.9934 32.0000 1.9820 1.9824 417.5025 417.6169 0.0172 -1.0000 -1.0000 3338893 1583156064.90 151.5612 59.9934 32.0000 1.9830 1.9834 417.4941 417.6090 0.0172 -1.0000 -1.0000 3338956 1583156065.00 151.5612 59.9934 32.0000 1.9823 1.9827 417.5701 417.6845 0.0172 -1.0000 -1.0000 3339033 1583156065.10 151.5612 59.9934 32.0000 1.9811 1.9816 417.6985 417.8130 0.0172 -1.0000 -1.0000 3339096 1583156065.20 151.5612 59.9934 32.0000 1.9811 1.9816 417.6991 417.8140 0.0172 -1.0000 -1.0000 3339174 1583156065.30 151.5612 59.9934 32.0000 1.9817 1.9821 417.5894 417.7034 0.0171 -1.0000 -1.0000 3339237 1583156065.40 151.5612 59.9934 32.0000 1.9819 1.9823 417.5380 417.6527 0.0173 -1.0000 -1.0000 3339299 1583156065.50 151.5612 59.9934 32.0000 1.9816 1.9821 417.6716 417.7868 0.0173 -1.0000 -1.0000 3339361 1583156065.60 151.5764 59.9934 32.0000 1.9811 1.9816 417.6974 417.8125 0.0172 -1.0000 -1.0000 3339424 1583156065.70 151.5815 59.9934 32.0000 1.9807 1.9812 417.6768 417.7912 0.0172 -1.0000 -1.0000 3339502 1583156065.80 151.5815 59.9934 32.0000 1.9817 1.9822 417.5050 417.6194 0.0172 -1.0000 -1.0000 3339565 1583156065.90 151.5815 59.9934 32.0000 1.9820 1.9824 417.3712 417.4862 0.0172 -1.0000 -1.0000 3339908 1583156066.00 151.5815 59.9934 32.0000 1.9815 1.9819 417.5046 417.6183 0.0171 -1.0000 -1.0000 3339971 1583156066.10 151.5788 59.9934 32.0000 1.9811 1.9815 417.4868 417.6011 0.0172 -1.0000 -1.0000 3340049 1583156066.20 151.5234 59.9934 32.0000 1.9806 1.9811 417.6690 417.7842 0.0172 -1.0000 -1.0000 3340111 1583156066.30 151.5234 59.9934 32.0000 1.9813 1.9818 417.5494 417.6629 0.0171 -1.0000 -1.0000 3340174 1583156066.40 151.5234 59.9934 32.0000 1.9811 1.9815 417.4046 417.5181 0.0170 -1.0000 -1.0000 3340424 1583156066.50 151.5234 59.9934 32.0000 1.9808 1.9813 417.4968 417.6116 0.0172 -1.0000 -1.0000 3340487 1583156066.60 151.5234 59.9934 32.0000 1.9808 1.9812 417.5183 417.6322 0.0172 -1.0000 -1.0000 3340549 1583156066.70 151.4933 59.9934 32.0000 1.9803 1.9807 417.6391 417.7532 0.0171 -1.0000 -1.0000 3340627 1583156066.80 151.4933 59.9934 32.0000 1.9807 1.9812 417.5675 417.6814 0.0172 -1.0000 -1.0000 3340690 1583156066.90 151.4933 59.9934 32.0000 1.9809 1.9814 417.5340 417.6487 0.0172 -1.0000 -1.0000 3340861 1583156067.00 151.4933 59.9934 32.0000 1.9820 1.9824 417.4412 417.5554 0.0172 -1.0000 -1.0000 3340940 1583156067.10 151.4933 59.9934 32.0000 1.9810 1.9814 417.5023 417.6172 0.0173 -1.0000 -1.0000 3341002 1583156067.20 151.4647 59.9934 32.0000 1.9813 1.9817 417.5212 417.6341 0.0170 -1.0000 -1.0000 3341065 1583156067.30 151.4431 59.9934 32.0000 1.9806 1.9810 417.6271 417.7410 0.0171 -1.0000 -1.0000 3341143 1583156067.40 151.4431 59.9934 32.0000 1.9808 1.9813 417.7036 417.8180 0.0173 -1.0000 -1.0000 3341346 1583156067.50 151.4431 59.9934 32.0000 1.9815 1.9819 417.7100 417.8238 0.0171 -1.0000 -1.0000 3341409 1583156067.60 151.4431 59.9934 32.0000 1.9814 1.9819 417.7145 417.8284 0.0172 -1.0000 -1.0000 3341471 1583156067.70 151.4431 59.9934 32.0000 1.9820 1.9824 417.5840 417.6984 0.0172 -1.0000 -1.0000 3341533 1583156067.80 151.4334 59.9934 32.0000 1.9816 1.9821 417.8406 417.9547 0.0171 -1.0000 -1.0000 3341611 1583156067.90 151.4334 59.9934 32.0000 1.9810 1.9814 417.7348 417.8486 0.0170 -1.0000 -1.0000 3342143 1583156068.00 151.4334 59.9934 32.0000 1.9810 1.9815 417.7493 417.8630 0.0172 -1.0000 -1.0000 3342205 1583156068.10 151.4334 59.9934 32.0000 1.9811 1.9815 417.6848 417.7990 0.0171 -1.0000 -1.0000 3342283 1583156068.20 151.4334 59.9934 32.0000 1.9822 1.9826 417.7015 417.8149 0.0171 -1.0000 -1.0000 3342361 1583156068.30 151.4334 59.9934 32.0000 1.9818 1.9823 417.5776 417.6922 0.0173 -1.0000 -1.0000 3342424 1583156068.40 151.4429 59.9934 32.0000 1.9815 1.9820 417.6833 417.7978 0.0172 -1.0000 -1.0000 3342502 1583156068.50 151.4429 59.9934 32.0000 1.9808 1.9813 417.6140 417.7286 0.0172 -1.0000 -1.0000 3342674 1583156068.60 151.4429 59.9934 32.0000 1.9809 1.9813 417.7385 417.8528 0.0171 -1.0000 -1.0000 3342737 1583156068.70 151.4429 59.9934 32.0000 1.9812 1.9816 417.5858 417.7011 0.0174 -1.0000 -1.0000 3342799 1583156068.80 151.4429 59.9934 32.0000 1.9815 1.9819 417.5591 417.6734 0.0172 -1.0000 -1.0000 3342861 1583156068.90 151.4429 59.9934 32.0000 1.9825 1.9829 417.4823 417.5971 0.0172 -1.0000 -1.0000 3342924 1583156069.00 151.4856 59.9934 32.0000 1.9811 1.9815 417.6204 417.7349 0.0172 -1.0000 -1.0000 3343002 1583156069.10 151.4856 59.9934 32.0000 1.9814 1.9818 417.5903 417.7051 0.0172 -1.0000 -1.0000 3343065 1583156069.20 151.4856 59.9934 32.0000 1.9818 1.9822 417.5100 417.6244 0.0172 -1.0000 -1.0000 3343143 1583156069.30 151.4856 59.9934 32.0000 1.9818 1.9823 417.4124 417.5270 0.0172 -1.0000 -1.0000 3343206 1583156069.40 151.4837 59.9934 32.0000 1.9813 1.9818 417.5040 417.6185 0.0172 -1.0000 -1.0000 3343268 1583156069.50 151.5869 59.9934 32.0000 1.9812 1.9817 417.6124 417.7275 0.0173 -1.0000 -1.0000 3343737 1583156069.60 151.5869 59.9934 32.0000 1.9812 1.9817 417.6180 417.7325 0.0172 -1.0000 -1.0000 3343815 1583156069.70 151.5869 59.9934 32.0000 1.9817 1.9821 417.5871 417.7014 0.0172 -1.0000 -1.0000 3343861 1583156069.80 151.5869 59.9934 32.0000 1.9810 1.9815 417.5261 417.6401 0.0171 -1.0000 -1.0000 3343940 1583156069.90 151.5869 59.9934 32.0000 1.9812 1.9816 417.4754 417.5903 0.0172 -1.0000 -1.0000 3344002 1583156070.00 151.5778 59.9934 32.0000 1.9817 1.9821 417.5021 417.6159 0.0172 -1.0000 -1.0000 3344065 1583156070.10 151.5158 59.9936 32.0000 1.9810 1.9815 417.6676 417.7821 0.0172 -1.0000 -1.0000 3344143 1583156070.20 151.5158 59.9936 32.0000 1.9812 1.9817 417.6016 417.7148 0.0170 -1.0000 -1.0000 3344205 1583156070.30 151.5158 59.9936 32.0000 1.9815 1.9820 417.4607 417.5755 0.0172 -1.0000 -1.0000 3344268 1583156070.40 151.5158 59.9936 32.0000 1.9813 1.9817 417.4597 417.5743 0.0172 -1.0000 -1.0000 3344346 1583156070.50 151.5158 59.9936 32.0000 1.9811 1.9815 417.5104 417.6259 0.0174 -1.0000 -1.0000 3344455 1583156070.60 151.5158 59.9936 32.0000 1.9802 1.9806 417.5816 417.6964 0.0172 -1.0000 -1.0000 3344518 1583156070.70 151.5309 59.9936 32.0000 1.9810 1.9814 417.7771 417.8914 0.0172 -1.0000 -1.0000 3344596 1583156070.80 151.5399 59.9936 32.0000 1.9815 1.9820 417.6993 417.8143 0.0173 -1.0000 -1.0000 3344658 1583156070.90 151.5399 59.9936 32.0000 1.9818 1.9822 417.5066 417.6205 0.0172 -1.0000 -1.0000 3344721 1583156071.00 151.5399 59.9936 32.0000 1.9819 1.9824 417.5334 417.6479 0.0172 -1.0000 -1.0000 3344861 1583156071.10 151.5399 59.9936 32.0000 1.9811 1.9815 417.4769 417.5909 0.0171 -1.0000 -1.0000 3344924 1583156071.20 151.4879 59.9936 32.0000 1.9809 1.9813 417.5153 417.6290 0.0171 -1.0000 -1.0000 3345002 1583156071.30 151.4918 59.9936 32.0000 1.9818 1.9823 417.6106 417.7247 0.0171 -1.0000 -1.0000 3345065 1583156071.40 151.4918 59.9936 32.0000 1.9818 1.9823 417.5050 417.6191 0.0172 -1.0000 -1.0000 3345127 1583156071.50 151.4918 59.9936 32.0000 1.9820 1.9825 417.5030 417.6179 0.0173 -1.0000 -1.0000 3346346 1583156071.60 151.4918 59.9936 32.0000 1.9812 1.9816 417.6073 417.7224 0.0173 -1.0000 -1.0000 3346408 1583156071.70 151.4918 59.9936 32.0000 1.9805 1.9809 417.6549 417.7696 0.0172 -1.0000 -1.0000 3346471 1583156071.80 151.4099 59.9936 32.0000 1.9815 1.9819 417.6241 417.7392 0.0173 -1.0000 -1.0000 3346549 1583156071.90 151.4099 59.9936 32.0000 1.9820 1.9825 417.5100 417.6244 0.0172 -1.0000 -1.0000 3346643 1583156072.00 151.4099 59.9936 32.0000 1.9817 1.9822 417.4306 417.5449 0.0172 -1.0000 -1.0000 3346705 1583156072.10 151.4099 59.9936 32.0000 1.9800 1.9805 417.5125 417.6272 0.0173 -1.0000 -1.0000 3346783 1583156072.20 151.4099 59.9936 32.0000 1.9807 1.9812 417.6011 417.7157 0.0172 -1.0000 -1.0000 3346846 1583156072.30 151.4099 59.9936 32.0000 1.9807 1.9811 417.6755 417.7898 0.0172 -1.0000 -1.0000 3346908 1583156072.40 151.4166 59.9936 32.0000 1.9814 1.9819 417.6238 417.7387 0.0172 -1.0000 -1.0000 3346971 1583156072.50 151.4282 59.9936 32.0000 1.9815 1.9820 417.4665 417.5813 0.0174 -1.0000 -1.0000 3347033 1583156072.60 151.4282 59.9936 32.0000 1.9816 1.9821 417.4862 417.6008 0.0172 -1.0000 -1.0000 3347096 1583156072.70 151.4282 59.9936 32.0000 1.9804 1.9809 417.6506 417.7657 0.0172 -1.0000 -1.0000 3347174 1583156072.80 151.4282 59.9936 32.0000 1.9808 1.9813 417.7143 417.8281 0.0172 -1.0000 -1.0000 3347237 1583156072.90 151.4282 59.9936 32.0000 1.9810 1.9815 417.5948 417.7100 0.0173 -1.0000 -1.0000 3347299 1583156073.00 151.5281 59.9936 32.0000 1.9813 1.9817 417.5428 417.6581 0.0173 -1.0000 -1.0000 3347361 1583156073.10 151.5281 59.9936 32.0000 1.9814 1.9818 417.5845 417.6987 0.0172 -1.0000 -1.0000 3347440 1583156073.20 151.5281 59.9936 32.0000 1.9827 1.9832 417.5964 417.7119 0.0174 -1.0000 -1.0000 3347502 1583156073.30 151.5281 59.9936 32.0000 1.9813 1.9817 417.6792 417.7937 0.0172 -1.0000 -1.0000 3347565 1583156073.40 151.5281 59.9936 32.0000 1.9808 1.9813 417.6136 417.7277 0.0171 -1.0000 -1.0000 3347627 1583156073.50 151.5281 59.9936 32.0000 1.9808 1.9812 417.6229 417.7378 0.0174 -1.0000 -1.0000 3347705 1583156073.60 151.5281 59.9936 32.0000 1.9814 1.9818 417.5165 417.6317 0.0173 -1.0000 -1.0000 3347768 1583156073.70 151.5281 59.9936 32.0000 1.9815 1.9820 417.5397 417.6529 0.0171 -1.0000 -1.0000 3347830 1583156073.80 151.5281 59.9936 32.0000 1.9814 1.9819 417.7002 417.8149 0.0172 -1.0000 -1.0000 3347908 1583156073.90 151.5281 59.9936 32.0000 1.9807 1.9811 417.6471 417.7616 0.0173 -1.0000 -1.0000 3347971 1583156074.00 151.5281 59.9936 32.0000 1.9812 1.9816 417.5923 417.7066 0.0172 -1.0000 -1.0000 3348033 1583156074.10 151.5281 59.9936 32.0000 1.9814 1.9819 417.6418 417.7573 0.0173 -1.0000 -1.0000 3348111 1583156074.20 151.4856 59.9936 32.0000 1.9814 1.9819 417.4967 417.6118 0.0173 -1.0000 -1.0000 3348174 1583156074.30 151.4856 59.9936 32.0000 1.9810 1.9814 417.5446 417.6595 0.0173 -1.0000 -1.0000 3348237 1583156074.40 151.4856 59.9936 32.0000 1.9809 1.9813 417.7452 417.8604 0.0173 -1.0000 -1.0000 3348299 1583156074.50 151.4856 59.9936 32.0000 1.9798 1.9802 417.5970 417.7125 0.0174 -1.0000 -1.0000 3348377 1583156074.60 151.4856 59.9936 32.0000 1.9808 1.9812 417.6827 417.7978 0.0172 -1.0000 -1.0000 3348611 1583156074.70 151.4843 59.9936 32.0000 1.9806 1.9810 417.6199 417.7344 0.0173 -1.0000 -1.0000 3348690 1583156074.80 151.4212 59.9940 32.0000 1.9814 1.9819 417.6031 417.7186 0.0173 -1.0000 -1.0000 3348736 1583156074.90 151.4212 59.9940 32.0000 1.9804 1.9808 417.6628 417.7774 0.0172 -1.0000 -1.0000 3348815 1583156075.00 151.4212 59.9940 32.0000 1.9808 1.9813 417.7440 417.8592 0.0173 -1.0000 -1.0000 3348893 1583156075.10 151.4212 59.9940 32.0000 1.9815 1.9820 417.6568 417.7719 0.0172 -1.0000 -1.0000 3349127 1583156075.20 151.4212 59.9940 32.0000 1.9812 1.9817 417.5203 417.6351 0.0172 -1.0000 -1.0000 3349190 1583156075.30 151.4427 59.9940 32.0000 1.9815 1.9819 417.5091 417.6240 0.0173 -1.0000 -1.0000 3349252 1583156075.40 151.4427 59.9940 32.0000 1.9820 1.9825 417.5430 417.6580 0.0173 -1.0000 -1.0000 3349315 1583156075.50 151.4427 59.9940 32.0000 1.9817 1.9821 417.5416 417.6565 0.0172 -1.0000 -1.0000 3349393 1583156075.60 151.4427 59.9940 32.0000 1.9808 1.9813 417.7410 417.8558 0.0173 -1.0000 -1.0000 3349643 1583156075.70 151.4427 59.9940 32.0000 1.9808 1.9813 417.7558 417.8702 0.0172 -1.0000 -1.0000 3349705 1583156075.80 151.4430 59.9940 32.0000 1.9811 1.9816 417.6969 417.8116 0.0172 -1.0000 -1.0000 3349783 1583156075.90 151.4504 59.9940 32.0000 1.9807 1.9811 417.5231 417.6383 0.0174 -1.0000 -1.0000 3349846 1583156076.00 151.4504 59.9940 32.0000 1.9814 1.9819 417.4465 417.5621 0.0174 -1.0000 -1.0000 3349908 1583156076.10 151.4504 59.9940 32.0000 1.9815 1.9820 417.5124 417.6275 0.0173 -1.0000 -1.0000 3350346 1583156076.20 151.4504 59.9940 32.0000 1.9818 1.9823 417.5783 417.6930 0.0172 -1.0000 -1.0000 3350408 1583156076.30 151.4504 59.9940 32.0000 1.9809 1.9813 417.7290 417.8447 0.0174 -1.0000 -1.0000 3350471 1583156076.40 151.5441 59.9940 32.0000 1.9812 1.9816 417.7126 417.8287 0.0174 -1.0000 -1.0000 3350549 1583156076.50 151.5441 59.9940 32.0000 1.9809 1.9813 417.6617 417.7773 0.0174 -1.0000 -1.0000 3350611 1583156076.60 151.5441 59.9940 32.0000 1.9817 1.9821 417.6039 417.7186 0.0173 -1.0000 -1.0000 3350674 1583156076.70 151.5441 59.9940 32.0000 1.9824 1.9829 417.4628 417.5782 0.0173 -1.0000 -1.0000 3350737 1583156076.80 151.5441 59.9940 32.0000 1.9808 1.9813 417.5446 417.6592 0.0172 -1.0000 -1.0000 3350799 1583156076.90 151.5441 59.9940 32.0000 1.9812 1.9817 417.6541 417.7694 0.0173 -1.0000 -1.0000 3350861 1583156077.00 151.5439 59.9940 32.0000 1.9804 1.9809 417.7509 417.8657 0.0173 -1.0000 -1.0000 3350940 1583156077.10 151.5427 59.9940 32.0000 1.9818 1.9822 417.5001 417.6156 0.0173 -1.0000 -1.0000 3351002 1583156077.20 151.5427 59.9940 32.0000 1.9822 1.9826 417.4645 417.5793 0.0172 -1.0000 -1.0000 3351080 1583156077.30 151.5427 59.9940 32.0000 1.9815 1.9819 417.5538 417.6697 0.0174 -1.0000 -1.0000 3351143 1583156077.40 151.5427 59.9940 32.0000 1.9807 1.9811 417.6587 417.7736 0.0173 -1.0000 -1.0000 3351206 1583156077.50 151.5427 59.9940 32.0000 1.9807 1.9811 417.7070 417.8227 0.0174 -1.0000 -1.0000 3351284 1583156077.60 151.5247 59.9940 32.0000 1.9811 1.9816 417.7159 417.8310 0.0173 -1.0000 -1.0000 3351346 1583156077.70 151.5247 59.9940 32.0000 1.9815 1.9820 417.6939 417.8093 0.0173 -1.0000 -1.0000 3351393 1583156077.80 151.5247 59.9940 32.0000 1.9831 1.9835 417.4778 417.5928 0.0173 -1.0000 -1.0000 3351471 1583156077.90 151.5247 59.9940 32.0000 1.9815 1.9820 417.5081 417.6234 0.0173 -1.0000 -1.0000 3351533 1583156078.00 151.5247 59.9940 32.0000 1.9815 1.9819 417.5824 417.6977 0.0173 -1.0000 -1.0000 3351596 1583156078.10 151.5247 59.9940 32.0000 1.9807 1.9811 417.6683 417.7834 0.0173 -1.0000 -1.0000 3351674 1583156078.20 151.5247 59.9940 32.0000 1.9811 1.9815 417.5303 417.6454 0.0173 -1.0000 -1.0000 3351861 1583156078.30 151.4633 59.9940 32.0000 1.9824 1.9829 417.5792 417.6957 0.0175 -1.0000 -1.0000 3351940 1583156078.40 151.4633 59.9940 32.0000 1.9817 1.9821 417.5473 417.6634 0.0174 -1.0000 -1.0000 3352018 1583156078.50 151.4633 59.9940 32.0000 1.9819 1.9824 417.4350 417.5515 0.0176 -1.0000 -1.0000 3352080 1583156078.60 151.4633 59.9940 32.0000 1.9810 1.9815 417.4745 417.5906 0.0174 -1.0000 -1.0000 3352143 1583156078.70 151.4633 59.9940 32.0000 1.9813 1.9818 417.5075 417.6229 0.0174 -1.0000 -1.0000 3352611 1583156078.80 151.4633 59.9940 32.0000 1.9813 1.9817 417.6512 417.7666 0.0173 -1.0000 -1.0000 3352674 1583156078.90 151.4566 59.9940 32.0000 1.9804 1.9808 417.7229 417.8383 0.0173 -1.0000 -1.0000 3352737 1583156079.00 151.4566 59.9940 32.0000 1.9810 1.9815 417.5581 417.6738 0.0174 -1.0000 -1.0000 3352815 1583156079.10 151.4566 59.9940 32.0000 1.9819 1.9823 417.4989 417.6141 0.0173 -1.0000 -1.0000 3352877 1583156079.20 151.4566 59.9940 32.0000 1.9821 1.9826 417.4728 417.5884 0.0173 -1.0000 -1.0000 3353174 1583156079.30 151.4566 59.9940 32.0000 1.9820 1.9825 417.6157 417.7302 0.0172 -1.0000 -1.0000 3353237 1583156079.40 151.4876 59.9940 32.0000 1.9816 1.9821 417.6474 417.7631 0.0175 -1.0000 -1.0000 3353299 1583156079.50 151.5030 59.9940 32.0000 1.9811 1.9815 417.5164 417.6321 0.0173 -1.0000 -1.0000 3353377 1583156079.60 151.5030 59.9940 32.0000 1.9815 1.9820 417.4023 417.5185 0.0173 -1.0000 -1.0000 3353440 1583156079.70 151.5030 59.9940 32.0000 1.9817 1.9821 417.5308 417.6452 0.0173 -1.0000 -1.0000 3353502 1583156079.80 151.5030 59.9940 32.0000 1.9811 1.9816 417.6139 417.7301 0.0175 -1.0000 -1.0000 3353611 1583156079.90 151.5030 59.9940 32.0000 1.9810 1.9814 417.7614 417.8775 0.0174 -1.0000 -1.0000 3353674 1583156080.00 151.4778 59.9944 32.0000 1.9810 1.9815 417.7544 417.8699 0.0174 -1.0000 -1.0000 3353737 1583156080.10 151.4778 59.9944 32.0000 1.9819 1.9823 417.5808 417.6958 0.0172 -1.0000 -1.0000 3353799 1583156080.20 151.4778 59.9944 32.0000 1.9820 1.9825 417.4834 417.5995 0.0175 -1.0000 -1.0000 3353861 1583156080.30 151.4778 59.9944 32.0000 1.9817 1.9822 417.5745 417.6905 0.0175 -1.0000 -1.0000 3354252 1583156080.40 151.4778 59.9944 32.0000 1.9818 1.9822 417.6260 417.7424 0.0175 -1.0000 -1.0000 3354330 1583156080.50 151.4778 59.9944 32.0000 1.9816 1.9821 417.6601 417.7766 0.0175 -1.0000 -1.0000 3354393 1583156080.60 151.5374 59.9944 32.0000 1.9825 1.9829 417.5772 417.6934 0.0175 -1.0000 -1.0000 3354455 1583156080.70 151.5636 59.9944 32.0000 1.9820 1.9825 417.5244 417.6407 0.0175 -1.0000 -1.0000 3354518 1583156080.80 151.5636 59.9944 32.0000 1.9820 1.9825 417.5142 417.6299 0.0174 -1.0000 -1.0000 3354846 1583156080.90 151.5636 59.9944 32.0000 1.9812 1.9817 417.6278 417.7436 0.0174 -1.0000 -1.0000 3354908 1583156081.00 151.5636 59.9944 32.0000 1.9809 1.9814 417.6756 417.7905 0.0173 -1.0000 -1.0000 3354986 1583156081.10 151.5636 59.9944 32.0000 1.9815 1.9819 417.7264 417.8426 0.0175 -1.0000 -1.0000 3355049 1583156081.20 151.5636 59.9944 32.0000 1.9812 1.9816 417.6187 417.7349 0.0174 -1.0000 -1.0000 3355127 1583156081.30 151.5636 59.9944 32.0000 1.9820 1.9825 417.4512 417.5662 0.0174 -1.0000 -1.0000 3355408 1583156081.40 151.5636 59.9944 32.0000 1.9819 1.9824 417.4587 417.5749 0.0175 -1.0000 -1.0000 3355471 1583156081.50 151.5636 59.9944 32.0000 1.9817 1.9822 417.4653 417.5811 0.0174 -1.0000 -1.0000 3355533 1583156081.60 151.5636 59.9944 32.0000 1.9813 1.9817 417.6011 417.7179 0.0175 -1.0000 -1.0000 3355596 1583156081.70 151.5636 59.9944 32.0000 1.9810 1.9815 417.6580 417.7736 0.0175 -1.0000 -1.0000 3355658 1583156081.80 151.5523 59.9944 32.0000 1.9819 1.9824 417.6215 417.7383 0.0176 -1.0000 -1.0000 3355737 1583156081.90 151.5055 59.9944 32.0000 1.9813 1.9817 417.4642 417.5806 0.0175 -1.0000 -1.0000 3355799 1583156082.00 151.5055 59.9944 32.0000 1.9808 1.9813 417.5975 417.7133 0.0176 -1.0000 -1.0000 3355861 1583156082.10 151.5055 59.9944 32.0000 1.9796 1.9800 417.7166 417.8324 0.0174 -1.0000 -1.0000 3355940 1583156082.20 151.5055 59.9944 32.0000 1.9807 1.9811 417.6730 417.7887 0.0174 -1.0000 -1.0000 3356002 1583156082.30 151.5055 59.9944 32.0000 1.9812 1.9817 417.6629 417.7791 0.0175 -1.0000 -1.0000 3356065 1583156082.40 151.4664 59.9944 32.0000 1.9818 1.9823 417.5763 417.6929 0.0175 -1.0000 -1.0000 3356127 1583156082.50 151.4664 59.9944 32.0000 1.9822 1.9827 417.4883 417.6047 0.0175 -1.0000 -1.0000 3356190 1583156082.60 151.4664 59.9944 32.0000 1.9814 1.9818 417.5324 417.6486 0.0175 -1.0000 -1.0000 3356252 1583156082.70 151.4664 59.9944 32.0000 1.9818 1.9822 417.6182 417.7347 0.0175 -1.0000 -1.0000 3356330 1583156082.80 151.4664 59.9944 32.0000 1.9811 1.9815 417.5811 417.6981 0.0176 -1.0000 -1.0000 3356440 1583156082.90 151.4577 59.9944 32.0000 1.9821 1.9826 417.5119 417.6285 0.0175 -1.0000 -1.0000 3356611 1583156083.00 151.4542 59.9944 32.0000 1.9819 1.9824 417.5212 417.6377 0.0176 -1.0000 -1.0000 3356690 1583156083.10 151.4542 59.9944 32.0000 1.9817 1.9822 417.6282 417.7448 0.0174 -1.0000 -1.0000 3356752 1583156083.20 151.4542 59.9944 32.0000 1.9812 1.9817 417.7122 417.8276 0.0174 -1.0000 -1.0000 3356815 1583156083.30 151.4542 59.9944 32.0000 1.9813 1.9817 417.7485 417.8632 0.0173 -1.0000 -1.0000 3356893 1583156083.40 151.4542 59.9944 32.0000 1.9810 1.9814 417.6530 417.7697 0.0176 -1.0000 -1.0000 3356987 1583156083.50 151.4986 59.9944 32.0000 1.9819 1.9824 417.5817 417.6986 0.0175 -1.0000 -1.0000 3357065 1583156083.60 151.4986 59.9944 32.0000 1.9817 1.9822 417.5359 417.6520 0.0174 -1.0000 -1.0000 3357127 1583156083.70 151.4986 59.9944 32.0000 1.9811 1.9816 417.5738 417.6900 0.0175 -1.0000 -1.0000 3357190 1583156083.80 151.4986 59.9944 32.0000 1.9813 1.9817 417.6504 417.7667 0.0174 -1.0000 -1.0000 3357268 1583156083.90 151.4986 59.9944 32.0000 1.9811 1.9815 417.7182 417.8350 0.0176 -1.0000 -1.0000 3357596 1583156084.00 151.5112 59.9944 32.0000 1.9814 1.9819 417.5560 417.6729 0.0175 -1.0000 -1.0000 3357658 1583156084.10 151.5124 59.9944 32.0000 1.9819 1.9823 417.4653 417.5816 0.0175 -1.0000 -1.0000 3357737 1583156084.20 151.5124 59.9944 32.0000 1.9821 1.9826 417.5594 417.6757 0.0175 -1.0000 -1.0000 3357799 1583156084.30 151.5124 59.9944 32.0000 1.9819 1.9823 417.6372 417.7532 0.0175 -1.0000 -1.0000 3357861 1583156084.40 151.5124 59.9944 32.0000 1.9801 1.9805 417.6750 417.7910 0.0175 -1.0000 -1.0000 3358237 1583156084.50 151.5124 59.9944 32.0000 1.9809 1.9814 417.6517 417.7679 0.0174 -1.0000 -1.0000 3358299 1583156084.60 151.5978 59.9944 32.0000 1.9811 1.9816 417.4666 417.5830 0.0175 -1.0000 -1.0000 3358361 1583156084.70 151.5978 59.9944 32.0000 1.9821 1.9825 417.6198 417.7364 0.0175 -1.0000 -1.0000 3358440 1583156084.80 151.5978 59.9944 32.0000 1.9825 1.9829 417.5957 417.7127 0.0176 -1.0000 -1.0000 3358502 1583156084.90 151.5978 59.9944 32.0000 1.9816 1.9820 417.6019 417.7185 0.0175 -1.0000 -1.0000 3358737 1583156085.00 151.5978 59.9944 32.0000 1.9809 1.9813 417.6584 417.7749 0.0175 -1.0000 -1.0000 3358799 1583156085.10 151.5978 59.9944 32.0000 1.9802 1.9807 417.5959 417.7126 0.0175 -1.0000 -1.0000 3358861 1583156085.20 151.5978 59.9944 32.0000 1.9813 1.9818 417.5123 417.6289 0.0176 -1.0000 -1.0000 3358940 1583156085.30 151.5978 59.9944 32.0000 1.9809 1.9814 417.4929 417.6094 0.0176 -1.0000 -1.0000 3359002 1583156085.40 151.5902 59.9944 32.0000 1.9815 1.9820 417.5655 417.6831 0.0177 -1.0000 -1.0000 3359127 1583156085.50 151.5726 59.9944 32.0000 1.9805 1.9810 417.6621 417.7792 0.0175 -1.0000 -1.0000 3359206 1583156085.60 151.5652 59.9944 32.0000 1.9811 1.9816 417.6195 417.7357 0.0175 -1.0000 -1.0000 3359268 1583156085.70 151.5317 59.9944 32.0000 1.9821 1.9826 417.3793 417.4956 0.0175 -1.0000 -1.0000 3359330 1583156085.80 151.5317 59.9944 32.0000 1.9819 1.9824 417.5166 417.6330 0.0174 -1.0000 -1.0000 3359393 1583156085.90 151.5317 59.9944 32.0000 1.9808 1.9813 417.6070 417.7233 0.0175 -1.0000 -1.0000 3359737 1583156086.00 151.5317 59.9944 32.0000 1.9810 1.9814 417.6353 417.7526 0.0176 -1.0000 -1.0000 3359799 1583156086.10 151.5317 59.9944 32.0000 1.9814 1.9818 417.6893 417.8053 0.0174 -1.0000 -1.0000 3359877 1583156086.20 151.5490 59.9944 32.0000 1.9808 1.9812 417.6210 417.7372 0.0174 -1.0000 -1.0000 3359940 1583156086.30 151.5490 59.9944 32.0000 1.9814 1.9818 417.4388 417.5551 0.0175 -1.0000 -1.0000 3400002 1583156086.40 151.5490 59.9944 32.0000 1.9811 1.9816 417.6102 417.7273 0.0175 -1.0000 -1.0000 3400205 1583156086.50 151.5490 59.9944 32.0000 1.9807 1.9812 417.7284 417.8443 0.0175 -1.0000 -1.0000 3400268 1583156086.60 151.5490 59.9944 32.0000 1.9812 1.9816 417.6830 417.7995 0.0175 -1.0000 -1.0000 3400330 1583156086.70 151.5490 59.9944 32.0000 1.9819 1.9824 417.6286 417.7451 0.0175 -1.0000 -1.0000 3400408 1583156086.80 151.4382 59.9944 32.0000 1.9822 1.9827 417.4558 417.5716 0.0175 -1.0000 -1.0000 3400471 1583156086.90 151.4382 59.9944 32.0000 1.9815 1.9819 417.4925 417.6094 0.0176 -1.0000 -1.0000 3400533 1583156087.00 151.4382 59.9944 32.0000 1.9812 1.9816 417.5356 417.6513 0.0174 -1.0000 -1.0000 3400721 1583156087.10 151.4382 59.9944 32.0000 1.9808 1.9813 417.7446 417.8615 0.0176 -1.0000 -1.0000 3400783 1583156087.20 151.4382 59.9944 32.0000 1.9813 1.9817 417.7350 417.8521 0.0176 -1.0000 -1.0000 3400846 1583156087.30 151.4932 59.9944 32.0000 1.9815 1.9820 417.7464 417.8636 0.0175 -1.0000 -1.0000 3400908 1583156087.40 151.4932 59.9944 32.0000 1.9816 1.9820 417.6192 417.7346 0.0173 -1.0000 -1.0000 3400971 1583156087.50 151.4932 59.9944 32.0000 1.9818 1.9822 417.5460 417.6616 0.0175 -1.0000 -1.0000 3401471 1583156087.60 151.4932 59.9944 32.0000 1.9812 1.9817 417.6830 417.7993 0.0174 -1.0000 -1.0000 3401533 1583156087.70 151.4932 59.9944 32.0000 1.9815 1.9820 417.6948 417.8096 0.0173 -1.0000 -1.0000 3401596 1583156087.80 151.5104 59.9944 32.0000 1.9805 1.9810 417.7456 417.8597 0.0172 -1.0000 -1.0000 3401674 1583156087.90 151.5234 59.9944 32.0000 1.9812 1.9817 417.6611 417.7763 0.0174 -1.0000 -1.0000 3401737 1583156088.00 151.5234 59.9944 32.0000 1.9816 1.9820 417.4955 417.6109 0.0174 -1.0000 -1.0000 3401861 1583156088.10 151.5234 59.9944 32.0000 1.9823 1.9827 417.4944 417.6104 0.0174 -1.0000 -1.0000 3401940 1583156088.20 151.5234 59.9944 32.0000 1.9809 1.9814 417.5765 417.6926 0.0175 -1.0000 -1.0000 3402002 1583156088.30 151.5234 59.9944 32.0000 1.9806 1.9810 417.7106 417.8263 0.0174 -1.0000 -1.0000 3402065 1583156088.40 151.5234 59.9944 32.0000 1.9810 1.9815 417.6852 417.8016 0.0174 -1.0000 -1.0000 3402143 1583156088.50 151.5234 59.9944 32.0000 1.9808 1.9812 417.6474 417.7636 0.0175 -1.0000 -1.0000 3403283 1583156088.60 151.5234 59.9944 32.0000 1.9815 1.9819 417.5589 417.6756 0.0175 -1.0000 -1.0000 3403346 1583156088.70 151.5234 59.9944 32.0000 1.9817 1.9822 417.5278 417.6440 0.0175 -1.0000 -1.0000 3403408 1583156088.80 151.5446 59.9944 32.0000 1.9812 1.9817 417.6136 417.7298 0.0175 -1.0000 -1.0000 3403471 1583156088.90 151.5755 59.9944 32.0000 1.9802 1.9807 417.6567 417.7734 0.0174 -1.0000 -1.0000 3403533 1583156089.00 151.5786 59.9944 32.0000 1.9809 1.9814 417.6084 417.7251 0.0175 -1.0000 -1.0000 3403643 1583156089.10 151.5786 59.9944 32.0000 1.9816 1.9821 417.4994 417.6151 0.0174 -1.0000 -1.0000 3403705 1583156089.20 151.5786 59.9944 32.0000 1.9821 1.9825 417.4679 417.5835 0.0174 -1.0000 -1.0000 3403768 1583156089.30 151.5786 59.9944 32.0000 1.9815 1.9820 417.3661 417.4830 0.0176 -1.0000 -1.0000 3403830 1583156089.40 151.5786 59.9944 32.0000 1.9808 1.9812 417.6049 417.7214 0.0175 -1.0000 -1.0000 3403893 1583156089.50 151.5607 59.9944 32.0000 1.9809 1.9814 417.7086 417.8249 0.0175 -1.0000 -1.0000 3403971 1583156089.60 151.5607 59.9944 32.0000 1.9812 1.9817 417.6199 417.7361 0.0175 -1.0000 -1.0000 3404033 1583156089.70 151.5607 59.9944 32.0000 1.9813 1.9818 417.5639 417.6811 0.0175 -1.0000 -1.0000 3404096 1583156089.80 151.5607 59.9944 32.0000 1.9822 1.9826 417.4424 417.5582 0.0175 -1.0000 -1.0000 3404174 1583156089.90 151.5607 59.9944 32.0000 1.9812 1.9816 417.4820 417.5982 0.0175 -1.0000 -1.0000 3404236 1583156090.00 151.5607 59.9944 32.0000 1.9800 1.9805 417.6604 417.7775 0.0176 -1.0000 -1.0000 3404299 1583156090.10 151.4700 59.9950 32.0000 1.9811 1.9815 417.6238 417.7407 0.0175 -1.0000 -1.0000 3404377 1583156090.20 151.4700 59.9950 32.0000 1.9814 1.9818 417.5539 417.6699 0.0174 -1.0000 -1.0000 3404440 1583156090.30 151.4700 59.9950 32.0000 1.9825 1.9829 417.4275 417.5441 0.0175 -1.0000 -1.0000 3404502 1583156090.40 151.4700 59.9950 32.0000 1.9819 1.9823 417.4439 417.5600 0.0174 -1.0000 -1.0000 3404565 1583156090.50 151.4700 59.9950 32.0000 1.9808 1.9813 417.6058 417.7216 0.0174 -1.0000 -1.0000 3404643 1583156090.60 151.4700 59.9950 32.0000 1.9810 1.9814 417.7503 417.8670 0.0175 -1.0000 -1.0000 3404705 1583156090.70 151.4700 59.9950 32.0000 1.9807 1.9811 417.7541 417.8705 0.0174 -1.0000 -1.0000 3404784 1583156090.80 151.4700 59.9950 32.0000 1.9818 1.9822 417.5968 417.7120 0.0173 -1.0000 -1.0000 3404830 1583156090.90 151.4700 59.9950 32.0000 1.9820 1.9824 417.5094 417.6248 0.0174 -1.0000 -1.0000 3404908 1583156091.00 151.4700 59.9950 32.0000 1.9816 1.9820 417.6017 417.7182 0.0175 -1.0000 -1.0000 3404971 1583156091.10 151.4700 59.9950 32.0000 1.9811 1.9816 417.7225 417.8381 0.0174 -1.0000 -1.0000 3405034 1583156091.20 151.4700 59.9950 32.0000 1.9810 1.9814 417.6149 417.7307 0.0173 -1.0000 -1.0000 3405111 1583156091.30 151.4720 59.9950 32.0000 1.9815 1.9820 417.5192 417.6344 0.0174 -1.0000 -1.0000 3405174 1583156091.40 151.4720 59.9950 32.0000 1.9821 1.9825 417.4880 417.6047 0.0175 -1.0000 -1.0000 3405237 1583156091.50 151.4720 59.9950 32.0000 1.9819 1.9823 417.5785 417.6938 0.0174 -1.0000 -1.0000 3405315 1583156091.60 151.4720 59.9950 32.0000 1.9814 1.9818 417.7222 417.8376 0.0173 -1.0000 -1.0000 3405377 1583156091.70 151.4720 59.9950 32.0000 1.9815 1.9820 417.6859 417.8008 0.0173 -1.0000 -1.0000 3405596 1583156091.80 151.4724 59.9950 32.0000 1.9816 1.9821 417.5977 417.7125 0.0172 -1.0000 -1.0000 3405674 1583156091.90 151.4746 59.9950 32.0000 1.9816 1.9820 417.5293 417.6443 0.0173 -1.0000 -1.0000 3405737 1583156092.00 151.4746 59.9950 32.0000 1.9820 1.9825 417.4425 417.5585 0.0174 -1.0000 -1.0000 3405799 1583156092.10 151.4746 59.9950 32.0000 1.9814 1.9819 417.6799 417.7957 0.0174 -1.0000 -1.0000 3405877 1583156092.20 151.4746 59.9950 32.0000 1.9822 1.9826 417.6592 417.7752 0.0174 -1.0000 -1.0000 3406158 1583156092.30 151.4746 59.9950 32.0000 1.9824 1.9828 417.6034 417.7198 0.0175 -1.0000 -1.0000 3406221 1583156092.40 151.5288 59.9950 32.0000 1.9817 1.9821 417.5462 417.6621 0.0174 -1.0000 -1.0000 3406283 1583156092.50 151.5288 59.9950 32.0000 1.9813 1.9818 417.4912 417.6059 0.0172 -1.0000 -1.0000 3406346 1583156092.60 151.5288 59.9950 32.0000 1.9819 1.9823 417.6204 417.7357 0.0174 -1.0000 -1.0000 3406408 1583156092.70 151.5288 59.9950 32.0000 1.9813 1.9818 417.6849 417.7997 0.0173 -1.0000 -1.0000 3406627 1583156092.80 151.5288 59.9950 32.0000 1.9818 1.9823 417.6753 417.7909 0.0174 -1.0000 -1.0000 3406690 1583156092.90 151.5463 59.9950 32.0000 1.9814 1.9818 417.5559 417.6719 0.0175 -1.0000 -1.0000 3406752 1583156093.00 151.5505 59.9950 32.0000 1.9819 1.9823 417.5126 417.6283 0.0174 -1.0000 -1.0000 3406830 1583156093.10 151.5505 59.9950 32.0000 1.9820 1.9825 417.4370 417.5523 0.0174 -1.0000 -1.0000 3406893 1583156093.20 151.5505 59.9950 32.0000 1.9814 1.9819 417.5448 417.6603 0.0173 -1.0000 -1.0000 3407190 1583156093.30 151.5505 59.9950 32.0000 1.9812 1.9816 417.6984 417.8140 0.0174 -1.0000 -1.0000 3407252 1583156093.40 151.5505 59.9950 32.0000 1.9810 1.9815 417.5934 417.7095 0.0174 -1.0000 -1.0000 3407315 1583156093.50 151.5477 59.9950 32.0000 1.9813 1.9817 417.4342 417.5482 0.0173 -1.0000 -1.0000 3407377 1583156093.60 151.5477 59.9950 32.0000 1.9819 1.9824 417.5446 417.6589 0.0173 -1.0000 -1.0000 3407440 1583156093.70 151.5477 59.9950 32.0000 1.9812 1.9816 417.5173 417.6334 0.0175 -1.0000 -1.0000 3408127 1583156093.80 151.5477 59.9950 32.0000 1.9810 1.9814 417.6933 417.8077 0.0172 -1.0000 -1.0000 3408205 1583156093.90 151.5477 59.9950 32.0000 1.9805 1.9810 417.6982 417.8135 0.0173 -1.0000 -1.0000 3408299 1583156094.00 151.5143 59.9950 32.0000 1.9812 1.9817 417.5340 417.6496 0.0174 -1.0000 -1.0000 3408361 1583156094.10 151.5143 59.9950 32.0000 1.9817 1.9822 417.4763 417.5921 0.0174 -1.0000 -1.0000 3408440 1583156094.20 151.5143 59.9950 32.0000 1.9818 1.9823 417.4385 417.5540 0.0174 -1.0000 -1.0000 3408502 1583156094.30 151.5143 59.9950 32.0000 1.9817 1.9822 417.3881 417.5045 0.0175 -1.0000 -1.0000 3408565 1583156094.40 151.5143 59.9950 32.0000 1.9811 1.9815 417.6877 417.8034 0.0174 -1.0000 -1.0000 3408643 1583156094.50 151.5055 59.9950 32.0000 1.9803 1.9807 417.6756 417.7910 0.0173 -1.0000 -1.0000 3408705 1583156094.60 151.4428 59.9950 32.0000 1.9803 1.9807 417.6305 417.7459 0.0173 -1.0000 -1.0000 3408768 1583156094.70 151.4428 59.9950 32.0000 1.9814 1.9818 417.6040 417.7196 0.0173 -1.0000 -1.0000 3408877 1583156094.80 151.4428 59.9950 32.0000 1.9819 1.9824 417.5239 417.6395 0.0173 -1.0000 -1.0000 3408940 1583156094.90 151.4428 59.9950 32.0000 1.9815 1.9820 417.5017 417.6166 0.0172 -1.0000 -1.0000 3409002 1583156095.00 151.4428 59.9950 32.0000 1.9806 1.9811 417.7484 417.8626 0.0172 -1.0000 -1.0000 3409065 1583156095.10 151.4428 59.9950 32.0000 1.9807 1.9811 417.6415 417.7567 0.0174 -1.0000 -1.0000 3409127 1583156095.20 151.4506 59.9950 32.0000 1.9813 1.9817 417.6143 417.7303 0.0174 -1.0000 -1.0000 3409205 1583156095.30 151.4506 59.9950 32.0000 1.9819 1.9824 417.5426 417.6576 0.0173 -1.0000 -1.0000 3409268 1583156095.40 151.4506 59.9950 32.0000 1.9821 1.9825 417.5304 417.6473 0.0175 -1.0000 -1.0000 3409330 1583156095.50 151.4506 59.9950 32.0000 1.9814 1.9819 417.5426 417.6585 0.0174 -1.0000 -1.0000 3409408 1583156095.60 151.4506 59.9950 32.0000 1.9806 1.9811 417.7067 417.8225 0.0174 -1.0000 -1.0000 3409471 1583156095.70 151.4506 59.9950 32.0000 1.9815 1.9819 417.5972 417.7127 0.0173 -1.0000 -1.0000 3409534 1583156095.80 151.4506 59.9950 32.0000 1.9820 1.9824 417.4899 417.6044 0.0172 -1.0000 -1.0000 3409643 1583156095.90 151.4506 59.9950 32.0000 1.9816 1.9820 417.6378 417.7528 0.0173 -1.0000 -1.0000 3409705 1583156096.00 151.4506 59.9950 32.0000 1.9810 1.9814 417.6976 417.8123 0.0172 -1.0000 -1.0000 3409768 1583156096.10 151.4506 59.9950 32.0000 1.9807 1.9811 417.7571 417.8728 0.0174 -1.0000 -1.0000 3409846 1583156096.20 151.4506 59.9950 32.0000 1.9815 1.9820 417.6262 417.7416 0.0173 -1.0000 -1.0000 3409908 1583156096.30 151.4506 59.9950 32.0000 1.9821 1.9826 417.5003 417.6154 0.0173 -1.0000 -1.0000 3410143 1583156096.40 151.5377 59.9950 32.0000 1.9816 1.9820 417.5624 417.6774 0.0173 -1.0000 -1.0000 3410221 1583156096.50 151.5377 59.9950 32.0000 1.9815 1.9819 417.6333 417.7490 0.0174 -1.0000 -1.0000 3410283 1583156096.60 151.5377 59.9950 32.0000 1.9814 1.9819 417.7400 417.8551 0.0173 -1.0000 -1.0000 3410346 1583156096.70 151.5377 59.9950 32.0000 1.9814 1.9818 417.6140 417.7290 0.0173 -1.0000 -1.0000 3410408 1583156096.80 151.5377 59.9950 32.0000 1.9822 1.9826 417.5144 417.6294 0.0173 -1.0000 -1.0000 3411549 1583156096.90 151.5377 59.9950 32.0000 1.9816 1.9821 417.5088 417.6239 0.0173 -1.0000 -1.0000 3411611 1583156097.00 151.5388 59.9950 32.0000 1.9824 1.9828 417.7372 417.8527 0.0174 -1.0000 -1.0000 3411674 1583156097.10 151.5388 59.9950 32.0000 1.9820 1.9824 417.6981 417.8134 0.0173 -1.0000 -1.0000 3411737 1583156097.20 151.5388 59.9950 32.0000 1.9822 1.9827 417.5365 417.6510 0.0172 -1.0000 -1.0000 3411815 1583156097.30 151.5388 59.9950 32.0000 1.9820 1.9825 417.4692 417.5849 0.0174 -1.0000 -1.0000 3411877 1583156097.40 151.5388 59.9950 32.0000 1.9813 1.9817 417.5184 417.6335 0.0173 -1.0000 -1.0000 3411940 1583156097.50 151.5388 59.9950 32.0000 1.9812 1.9816 417.5787 417.6944 0.0174 -1.0000 -1.0000 3412002 1583156097.60 151.5398 59.9950 32.0000 1.9811 1.9816 417.6737 417.7885 0.0173 -1.0000 -1.0000 3412065 1583156097.70 151.5412 59.9950 32.0000 1.9814 1.9819 417.7183 417.8339 0.0174 -1.0000 -1.0000 3412127 1583156097.80 151.5412 59.9950 32.0000 1.9805 1.9810 417.7045 417.8204 0.0174 -1.0000 -1.0000 3412752 1583156097.90 151.5412 59.9950 32.0000 1.9811 1.9815 417.5002 417.6157 0.0174 -1.0000 -1.0000 3412815 1583156098.00 151.5412 59.9950 32.0000 1.9817 1.9822 417.5484 417.6636 0.0173 -1.0000 -1.0000 3412877 1583156098.10 151.5412 59.9950 32.0000 1.9810 1.9815 417.6665 417.7815 0.0173 -1.0000 -1.0000 3412955 1583156098.20 151.4745 59.9950 32.0000 1.9808 1.9813 417.6201 417.7354 0.0174 -1.0000 -1.0000 3413018 1583156098.30 151.4536 59.9950 32.0000 1.9810 1.9815 417.5959 417.7115 0.0174 -1.0000 -1.0000 3413080 1583156098.40 151.4536 59.9950 32.0000 1.9813 1.9817 417.5097 417.6257 0.0174 -1.0000 -1.0000 3413143 1583156098.50 151.4536 59.9950 32.0000 1.9819 1.9823 417.5156 417.6305 0.0173 -1.0000 -1.0000 3413205 1583156098.60 151.4536 59.9950 32.0000 1.9812 1.9817 417.5905 417.7059 0.0173 -1.0000 -1.0000 3413268 1583156098.70 151.4536 59.9950 32.0000 1.9808 1.9812 417.7224 417.8375 0.0173 -1.0000 -1.0000 3413346 1583156098.80 151.4536 59.9950 32.0000 1.9808 1.9812 417.7318 417.8468 0.0173 -1.0000 -1.0000 3413408 1583156098.90 151.4536 59.9950 32.0000 1.9814 1.9818 417.6524 417.7676 0.0174 -1.0000 -1.0000 3413471 1583156099.00 151.4536 59.9950 32.0000 1.9816 1.9820 417.5392 417.6547 0.0173 -1.0000 -1.0000 3413549 1583156099.10 151.4536 59.9950 32.0000 1.9820 1.9825 417.5567 417.6720 0.0174 -1.0000 -1.0000 3413611 1583156099.20 151.4536 59.9950 32.0000 1.9808 1.9813 417.5733 417.6884 0.0174 -1.0000 -1.0000 3413674 1583156099.30 151.4761 59.9950 32.0000 1.9807 1.9811 417.7002 417.8170 0.0175 -1.0000 -1.0000 3413737 1583156099.40 151.4800 59.9950 32.0000 1.9812 1.9816 417.6443 417.7603 0.0175 -1.0000 -1.0000 3413799 1583156099.50 151.4800 59.9950 32.0000 1.9813 1.9818 417.5279 417.6431 0.0173 -1.0000 -1.0000 3413877 1583156099.60 151.4800 59.9950 32.0000 1.9811 1.9816 417.5042 417.6199 0.0175 -1.0000 -1.0000 3413940 1583156099.70 151.4800 59.9950 32.0000 1.9816 1.9821 417.5250 417.6419 0.0174 -1.0000 -1.0000 3414002 1583156099.80 151.4800 59.9950 32.0000 1.9817 1.9821 417.6179 417.7331 0.0173 -1.0000 -1.0000 3414080 1583156099.90 151.4800 59.9950 32.0000 1.9813 1.9817 417.7660 417.8806 0.0173 -1.0000 -1.0000 3414143 1583156100.00 151.4800 59.9950 32.0000 1.9811 1.9816 417.7423 417.8590 0.0176 -1.0000 -1.0000 3414205 1583156100.10 151.4800 59.9950 32.0000 1.9815 1.9819 417.7087 417.8237 0.0172 -1.0000 -1.0000 3414268 1583156100.20 151.4800 59.9950 32.0000 1.9814 1.9819 417.4879 417.6031 0.0173 -1.0000 -1.0000 3414330 1583156100.30 151.4800 59.9950 32.0000 1.9811 1.9816 417.5128 417.6281 0.0173 -1.0000 -1.0000 3414393 1583156100.40 151.4800 59.9950 32.0000 1.9816 1.9820 417.6803 417.7959 0.0174 -1.0000 -1.0000 3414471 1583156100.50 151.4800 59.9950 32.0000 1.9812 1.9816 417.6983 417.8141 0.0174 -1.0000 -1.0000 3414533 1583156100.60 151.5644 59.9950 32.0000 1.9813 1.9817 417.6451 417.7609 0.0173 -1.0000 -1.0000 3414596 1583156100.70 151.5733 59.9950 32.0000 1.9820 1.9825 417.5170 417.6317 0.0173 -1.0000 -1.0000 3414674 1583156100.80 151.5733 59.9950 32.0000 1.9816 1.9821 417.6055 417.7216 0.0174 -1.0000 -1.0000 3414737 1583156100.90 151.5733 59.9950 32.0000 1.9811 1.9816 417.6816 417.7975 0.0174 -1.0000 -1.0000 3414908 1583156101.00 151.5733 59.9950 32.0000 1.9809 1.9813 417.7303 417.8456 0.0173 -1.0000 -1.0000 3414971 1583156101.10 151.5733 59.9950 32.0000 1.9813 1.9818 417.6977 417.8126 0.0173 -1.0000 -1.0000 3415034 1583156101.20 151.5733 59.9950 32.0000 1.9812 1.9816 417.6567 417.7718 0.0173 -1.0000 -1.0000 3415111 1583156101.30 151.5733 59.9950 32.0000 1.9814 1.9819 417.5964 417.7115 0.0173 -1.0000 -1.0000 3415174 1583156101.40 151.5733 59.9950 32.0000 1.9808 1.9812 417.4962 417.6116 0.0173 -1.0000 -1.0000 3415455 1583156101.50 151.5733 59.9950 32.0000 1.9809 1.9814 417.6286 417.7443 0.0174 -1.0000 -1.0000 3415534 1583156101.60 151.5733 59.9950 32.0000 1.9809 1.9814 417.7950 417.9129 0.0176 -1.0000 -1.0000 3415580 1583156101.70 151.5441 59.9950 32.0000 1.9814 1.9818 417.6340 417.7494 0.0174 -1.0000 -1.0000 3415658 1583156101.80 151.5336 59.9950 32.0000 1.9818 1.9823 417.5246 417.6401 0.0173 -1.0000 -1.0000 3415721 1583156101.90 151.5336 59.9950 32.0000 1.9816 1.9821 417.4803 417.5960 0.0174 -1.0000 -1.0000 3416018 1583156102.00 151.4729 59.9950 32.0000 1.9821 1.9825 417.5038 417.6194 0.0174 -1.0000 -1.0000 3416080 1583156102.10 151.5017 59.9950 32.0000 1.9815 1.9819 417.6056 417.7207 0.0173 -1.0000 -1.0000 3416158 1583156102.20 151.5017 59.9950 32.0000 1.9811 1.9815 417.7053 417.8217 0.0176 -1.0000 -1.0000 3416221 1583156102.30 151.4081 59.9950 32.0000 1.9817 1.9821 417.6974 417.8129 0.0174 -1.0000 -1.0000 3416283 1583156102.40 151.4081 59.9950 32.0000 1.9817 1.9821 417.5110 417.6268 0.0174 -1.0000 -1.0000 3416627 1583156102.50 151.4081 59.9950 32.0000 1.9818 1.9823 417.5947 417.7100 0.0174 -1.0000 -1.0000 3416690 1583156102.60 151.4081 59.9950 32.0000 1.9810 1.9815 417.7207 417.8369 0.0175 -1.0000 -1.0000 3416752 1583156102.70 151.4081 59.9950 32.0000 1.9814 1.9819 417.7086 417.8246 0.0174 -1.0000 -1.0000 3416830 1583156102.80 151.4159 59.9950 32.0000 1.9815 1.9820 417.6093 417.7243 0.0172 -1.0000 -1.0000 3416893 1583156102.90 151.4334 59.9950 32.0000 1.9821 1.9825 417.5276 417.6422 0.0173 -1.0000 -1.0000 3417174 1583156103.00 151.4334 59.9950 32.0000 1.9815 1.9819 417.4872 417.6032 0.0175 -1.0000 -1.0000 3417252 1583156103.10 151.4334 59.9950 32.0000 1.9811 1.9815 417.6654 417.7821 0.0175 -1.0000 -1.0000 3417315 1583156103.20 151.4334 59.9950 32.0000 1.9808 1.9813 417.7105 417.8261 0.0173 -1.0000 -1.0000 3417377 1583156103.30 151.4334 59.9950 32.0000 1.9810 1.9814 417.7451 417.8607 0.0174 -1.0000 -1.0000 3417440 1583156103.40 151.4743 59.9950 32.0000 1.9815 1.9820 417.7215 417.8376 0.0174 -1.0000 -1.0000 3417502 1583156103.50 151.5105 59.9950 32.0000 1.9828 1.9833 417.5726 417.6873 0.0172 -1.0000 -1.0000 3417580 1583156103.60 151.5105 59.9950 32.0000 1.9822 1.9826 417.5267 417.6422 0.0174 -1.0000 -1.0000 3417643 1583156103.70 151.5105 59.9950 32.0000 1.9812 1.9817 417.7278 417.8440 0.0174 -1.0000 -1.0000 3417705 1583156103.80 151.5105 59.9950 32.0000 1.9811 1.9815 417.6468 417.7616 0.0173 -1.0000 -1.0000 3417783 1583156103.90 151.5105 59.9950 32.0000 1.9819 1.9823 417.4992 417.6141 0.0173 -1.0000 -1.0000 3417846 1583156104.00 151.5193 59.9950 32.0000 1.9824 1.9828 417.5135 417.6287 0.0174 -1.0000 -1.0000 3417908 1583156104.10 151.5902 59.9950 32.0000 1.9817 1.9821 417.6314 417.7468 0.0174 -1.0000 -1.0000 3417971 1583156104.20 151.5902 59.9950 32.0000 1.9810 1.9815 417.7166 417.8326 0.0174 -1.0000 -1.0000 3418033 1583156104.30 151.5902 59.9950 32.0000 1.9808 1.9812 417.8184 417.9333 0.0172 -1.0000 -1.0000 3418096 1583156104.40 151.5902 59.9950 32.0000 1.9812 1.9817 417.7156 417.8308 0.0173 -1.0000 -1.0000 3418174 1583156104.50 151.5902 59.9950 32.0000 1.9829 1.9833 417.6484 417.7636 0.0174 -1.0000 -1.0000 3418471 1583156104.60 151.6037 59.9948 32.0000 1.9814 1.9819 417.5560 417.6718 0.0174 -1.0000 -1.0000 3418533 1583156104.70 151.6043 59.9947 32.0000 1.9818 1.9823 417.5140 417.6308 0.0175 -1.0000 -1.0000 3418596 1583156104.80 151.6043 59.9947 32.0000 1.9813 1.9817 417.6389 417.7548 0.0174 -1.0000 -1.0000 3418658 1583156104.90 151.6043 59.9947 32.0000 1.9819 1.9823 417.7083 417.8240 0.0174 -1.0000 -1.0000 3418721 1583156105.00 151.6043 59.9947 32.0000 1.9820 1.9824 417.6533 417.7687 0.0173 -1.0000 -1.0000 3418799 1583156105.10 151.6043 59.9947 32.0000 1.9825 1.9829 417.5769 417.6908 0.0172 -1.0000 -1.0000 3418987 1583156105.20 151.6158 59.9947 32.0000 1.9824 1.9828 417.6445 417.7588 0.0172 -1.0000 -1.0000 3419049 1583156105.30 151.6242 59.9947 32.0000 1.9816 1.9821 417.7349 417.8506 0.0175 -1.0000 -1.0000 3419112 1583156105.40 151.6242 59.9947 32.0000 1.9812 1.9817 417.7653 417.8805 0.0173 -1.0000 -1.0000 3419174 1583156105.50 151.6242 59.9947 32.0000 1.9818 1.9823 417.7063 417.8209 0.0172 -1.0000 -1.0000 3419252 1583156105.60 151.6242 59.9947 32.0000 1.9820 1.9824 417.6492 417.7648 0.0174 -1.0000 -1.0000 3419518 1583156105.70 151.6242 59.9947 32.0000 1.9818 1.9823 417.6451 417.7603 0.0173 -1.0000 -1.0000 3419580 1583156105.80 151.5376 59.9947 32.0000 1.9821 1.9825 417.5252 417.6405 0.0174 -1.0000 -1.0000 3419643 1583156105.90 151.5376 59.9947 32.0000 1.9818 1.9823 417.6277 417.7436 0.0174 -1.0000 -1.0000 3419705 1583156106.00 151.5376 59.9947 32.0000 1.9814 1.9818 417.7153 417.8304 0.0173 -1.0000 -1.0000 3419768 1583156106.10 151.5376 59.9947 32.0000 1.9814 1.9819 417.6213 417.7376 0.0175 -1.0000 -1.0000 3419987 1583156106.20 151.5376 59.9947 32.0000 1.9825 1.9829 417.5634 417.6794 0.0174 -1.0000 -1.0000 3420033 1583156106.30 151.5172 59.9947 32.0000 1.9822 1.9826 417.5793 417.6942 0.0172 -1.0000 -1.0000 3420111 1583156106.40 151.4732 59.9947 32.0000 1.9816 1.9820 417.6522 417.7672 0.0173 -1.0000 -1.0000 3420174 1583156106.50 151.4732 59.9947 32.0000 1.9809 1.9813 417.7531 417.8682 0.0173 -1.0000 -1.0000 3420237 1583156106.60 151.4732 59.9947 32.0000 1.9809 1.9814 417.7677 417.8828 0.0173 -1.0000 -1.0000 3420487 1583156106.70 151.4732 59.9947 32.0000 1.9817 1.9822 417.7115 417.8265 0.0173 -1.0000 -1.0000 3420549 1583156106.80 151.4732 59.9947 32.0000 1.9816 1.9821 417.6106 417.7261 0.0173 -1.0000 -1.0000 3420611 1583156106.90 151.4212 59.9947 32.0000 1.9828 1.9832 417.4767 417.5920 0.0174 -1.0000 -1.0000 3420674 1583156107.00 151.4212 59.9947 32.0000 1.9818 1.9822 417.5132 417.6288 0.0174 -1.0000 -1.0000 3420752 1583156107.10 151.4212 59.9947 32.0000 1.9811 1.9816 417.6280 417.7439 0.0174 -1.0000 -1.0000 3421487 1583156107.20 151.4212 59.9947 32.0000 1.9812 1.9817 417.6693 417.7847 0.0173 -1.0000 -1.0000 3421565 1583156107.30 151.4212 59.9947 32.0000 1.9814 1.9819 417.5545 417.6700 0.0174 -1.0000 -1.0000 3421674 1583156107.40 151.5163 59.9947 32.0000 1.9822 1.9826 417.6187 417.7343 0.0173 -1.0000 -1.0000 3421737 1583156107.50 151.5427 59.9947 32.0000 1.9814 1.9819 417.5233 417.6381 0.0173 -1.0000 -1.0000 3421815 1583156107.60 151.5427 59.9947 32.0000 1.9807 1.9812 417.6526 417.7685 0.0174 -1.0000 -1.0000 3421877 1583156107.70 151.5427 59.9947 32.0000 1.9803 1.9808 417.6757 417.7907 0.0173 -1.0000 -1.0000 3421940 1583156107.80 151.5427 59.9947 32.0000 1.9810 1.9815 417.7084 417.8248 0.0175 -1.0000 -1.0000 3422002 1583156107.90 151.5427 59.9947 32.0000 1.9815 1.9819 417.5840 417.6991 0.0173 -1.0000 -1.0000 3422065 1583156108.00 151.5473 59.9947 32.0000 1.9814 1.9819 417.4773 417.5920 0.0173 -1.0000 -1.0000 3422127 1583156108.10 151.5641 59.9947 32.0000 1.9809 1.9814 417.4965 417.6120 0.0173 -1.0000 -1.0000 3422799 1583156108.20 151.5641 59.9947 32.0000 1.9812 1.9817 417.5748 417.6894 0.0172 -1.0000 -1.0000 3422862 1583156108.30 151.5641 59.9947 32.0000 1.9812 1.9817 417.5883 417.7040 0.0175 -1.0000 -1.0000 3422955 1583156108.40 151.5641 59.9947 32.0000 1.9815 1.9819 417.6431 417.7590 0.0174 -1.0000 -1.0000 3423034 1583156108.50 151.5641 59.9947 32.0000 1.9820 1.9825 417.5438 417.6592 0.0174 -1.0000 -1.0000 3423096 1583156108.60 151.4883 59.9947 32.0000 1.9810 1.9815 417.5391 417.6547 0.0173 -1.0000 -1.0000 3423158 1583156108.70 151.4883 59.9947 32.0000 1.9806 1.9811 417.5977 417.7129 0.0173 -1.0000 -1.0000 3423237 1583156108.80 151.4883 59.9947 32.0000 1.9807 1.9811 417.7033 417.8191 0.0174 -1.0000 -1.0000 3423315 1583156108.90 151.4883 59.9947 32.0000 1.9803 1.9807 417.7010 417.8164 0.0173 -1.0000 -1.0000 3423361 1583156109.00 151.4883 59.9947 32.0000 1.9803 1.9808 417.6474 417.7626 0.0173 -1.0000 -1.0000 3423471 1583156109.10 151.4883 59.9947 32.0000 1.9815 1.9820 417.5672 417.6817 0.0172 -1.0000 -1.0000 3423533 1583156109.20 151.4883 59.9947 32.0000 1.9824 1.9829 417.5451 417.6605 0.0174 -1.0000 -1.0000 3423627 1583156109.30 151.4883 59.9947 32.0000 1.9804 1.9809 417.6964 417.8113 0.0172 -1.0000 -1.0000 3423752 1583156109.40 151.4883 59.9947 32.0000 1.9805 1.9809 417.7867 417.9016 0.0173 -1.0000 -1.0000 3423815 1583156109.50 151.4883 59.9947 32.0000 1.9816 1.9820 417.5669 417.6813 0.0173 -1.0000 -1.0000 3423877 1583156109.60 151.4883 59.9947 32.0000 1.9810 1.9815 417.5397 417.6558 0.0174 -1.0000 -1.0000 3423955 1583156109.70 151.4601 59.9945 32.0000 1.9814 1.9818 417.4440 417.5589 0.0172 -1.0000 -1.0000 3424002 1583156109.80 151.4601 59.9945 32.0000 1.9810 1.9815 417.5127 417.6279 0.0173 -1.0000 -1.0000 3424080 1583156109.90 151.4601 59.9945 32.0000 1.9800 1.9805 417.6372 417.7531 0.0173 -1.0000 -1.0000 3424143 1583156110.00 151.4601 59.9945 32.0000 1.9804 1.9808 417.7665 417.8808 0.0171 -1.0000 -1.0000 3424205 1583156110.10 151.4601 59.9945 32.0000 1.9808 1.9812 417.7041 417.8193 0.0173 -1.0000 -1.0000 3424283 1583156110.20 151.4601 59.9945 32.0000 1.9820 1.9825 417.5906 417.7054 0.0173 -1.0000 -1.0000 3424346 1583156110.30 151.4601 59.9945 32.0000 1.9817 1.9821 417.4406 417.5557 0.0173 -1.0000 -1.0000 3424408 1583156110.40 151.4601 59.9945 32.0000 1.9814 1.9819 417.4108 417.5254 0.0173 -1.0000 -1.0000 3424471 1583156110.50 151.4601 59.9945 32.0000 1.9815 1.9820 417.6342 417.7494 0.0172 -1.0000 -1.0000 3424533 1583156110.60 151.4601 59.9945 32.0000 1.9811 1.9816 417.6143 417.7289 0.0173 -1.0000 -1.0000 3424596 1583156110.70 151.4601 59.9945 32.0000 1.9811 1.9816 417.5470 417.6621 0.0172 -1.0000 -1.0000 3424674 1583156110.80 151.4601 59.9945 32.0000 1.9814 1.9818 417.4791 417.5941 0.0173 -1.0000 -1.0000 3424737 1583156110.90 151.4569 59.9945 32.0000 1.9813 1.9817 417.5782 417.6934 0.0173 -1.0000 -1.0000 3424799 1583156111.00 151.4564 59.9945 32.0000 1.9804 1.9809 417.6563 417.7720 0.0174 -1.0000 -1.0000 3424877 1583156111.10 151.4564 59.9945 32.0000 1.9813 1.9818 417.6886 417.8045 0.0174 -1.0000 -1.0000 3424940 1583156111.20 151.4564 59.9945 32.0000 1.9814 1.9819 417.6685 417.7840 0.0175 -1.0000 -1.0000 3425018 1583156111.30 151.4564 59.9945 32.0000 1.9811 1.9816 417.6098 417.7260 0.0174 -1.0000 -1.0000 3425080 1583156111.40 151.4564 59.9945 32.0000 1.9817 1.9821 417.5639 417.6791 0.0173 -1.0000 -1.0000 3425143 1583156111.50 151.5076 59.9945 32.0000 1.9816 1.9820 417.5628 417.6775 0.0173 -1.0000 -1.0000 3425237 1583156111.60 151.5076 59.9945 32.0000 1.9811 1.9816 417.6626 417.7777 0.0173 -1.0000 -1.0000 3425299 1583156111.70 151.5076 59.9945 32.0000 1.9808 1.9812 417.7664 417.8804 0.0172 -1.0000 -1.0000 3425408 1583156111.80 151.5076 59.9945 32.0000 1.9806 1.9810 417.6101 417.7258 0.0173 -1.0000 -1.0000 3425487 1583156111.90 151.5076 59.9945 32.0000 1.9816 1.9820 417.5488 417.6639 0.0174 -1.0000 -1.0000 3425549 1583156112.00 151.5038 59.9945 32.0000 1.9820 1.9824 417.5205 417.6357 0.0172 -1.0000 -1.0000 3425611 1583156112.10 151.5036 59.9945 32.0000 1.9809 1.9813 417.5819 417.6966 0.0173 -1.0000 -1.0000 3425690 1583156112.20 151.5036 59.9945 32.0000 1.9807 1.9812 417.6345 417.7503 0.0174 -1.0000 -1.0000 3425752 1583156112.30 151.5036 59.9945 32.0000 1.9814 1.9819 417.6236 417.7393 0.0173 -1.0000 -1.0000 3426377 1583156112.40 151.5036 59.9945 32.0000 1.9809 1.9814 417.4969 417.6125 0.0174 -1.0000 -1.0000 3426440 1583156112.50 151.5036 59.9945 32.0000 1.9813 1.9817 417.4670 417.5825 0.0173 -1.0000 -1.0000 3426518 1583156112.60 151.5036 59.9945 32.0000 1.9813 1.9817 417.6167 417.7317 0.0173 -1.0000 -1.0000 3426580 1583156112.70 151.5036 59.9945 32.0000 1.9808 1.9813 417.7140 417.8301 0.0175 -1.0000 -1.0000 3426658 1583156112.80 151.5036 59.9945 32.0000 1.9807 1.9812 417.7070 417.8224 0.0174 -1.0000 -1.0000 3426752 1583156112.90 151.5036 59.9945 32.0000 1.9820 1.9825 417.6512 417.7675 0.0174 -1.0000 -1.0000 3426815 1583156113.00 151.5036 59.9945 32.0000 1.9817 1.9822 417.6119 417.7274 0.0174 -1.0000 -1.0000 3426893 1583156113.10 151.5078 59.9945 32.0000 1.9809 1.9814 417.6496 417.7643 0.0172 -1.0000 -1.0000 3426955 1583156113.20 151.5078 59.9945 32.0000 1.9806 1.9811 417.7218 417.8372 0.0174 -1.0000 -1.0000 3427034 1583156113.30 151.5078 59.9945 32.0000 1.9812 1.9817 417.6546 417.7700 0.0173 -1.0000 -1.0000 3427158 1583156113.40 151.5078 59.9945 32.0000 1.9813 1.9818 417.6040 417.7193 0.0173 -1.0000 -1.0000 3427221 1583156113.50 151.5078 59.9945 32.0000 1.9822 1.9827 417.4648 417.5812 0.0175 -1.0000 -1.0000 3427284 1583156113.60 151.4606 59.9945 32.0000 1.9819 1.9824 417.5996 417.7153 0.0173 -1.0000 -1.0000 3427346 1583156113.70 151.4393 59.9945 32.0000 1.9813 1.9817 417.7644 417.8797 0.0174 -1.0000 -1.0000 3427408 1583156113.80 151.4352 59.9945 32.0000 1.9812 1.9817 418.0822 418.1979 0.0173 -1.0000 -1.0000 3427768 1583156113.90 151.3860 59.9945 32.0000 1.9812 1.9816 418.2430 418.3582 0.0174 -1.0000 -1.0000 3427830 1583156114.00 151.3860 59.9945 32.0000 1.9828 1.9833 418.1567 418.2732 0.0175 -1.0000 -1.0000 3427893 1583156114.10 151.3860 59.9945 32.0000 1.9814 1.9818 417.8995 418.0152 0.0173 -1.0000 -1.0000 3427971 1583156114.20 151.3860 59.9945 32.0000 1.9806 1.9811 417.8021 417.9169 0.0172 -1.0000 -1.0000 3428033 1583156114.30 151.3860 59.9945 32.0000 1.9808 1.9813 417.9106 418.0263 0.0174 -1.0000 -1.0000 3428658 1583156114.40 151.3860 59.9945 32.0000 1.9810 1.9815 418.3748 418.4905 0.0173 -1.0000 -1.0000 3428737 1583156114.50 151.3860 59.9945 32.0000 1.9820 1.9825 418.3215 418.4379 0.0175 -1.0000 -1.0000 3428799 1583156114.60 151.3860 59.9945 32.0000 1.9825 1.9830 418.2345 418.3498 0.0173 -1.0000 -1.0000 3428877 1583156114.70 151.4492 59.9946 32.0000 1.9820 1.9824 418.2124 418.3282 0.0174 -1.0000 -1.0000 3428940 1583156114.80 151.4492 59.9946 32.0000 1.9822 1.9826 418.2087 418.3252 0.0175 -1.0000 -1.0000 3429018 1583156114.90 151.4492 59.9946 32.0000 1.9817 1.9821 418.2709 418.3862 0.0173 -1.0000 -1.0000 3429080 1583156115.00 151.4492 59.9946 32.0000 1.9815 1.9820 418.2280 418.3436 0.0174 -1.0000 -1.0000 3429143 1583156115.10 151.4492 59.9946 32.0000 1.9811 1.9816 418.3018 418.4171 0.0172 -1.0000 -1.0000 3429205 1583156115.20 151.4492 59.9946 32.0000 1.9814 1.9819 418.3208 418.4366 0.0173 -1.0000 -1.0000 3429284 1583156115.30 151.4716 59.9946 32.0000 1.9816 1.9821 418.2906 418.4058 0.0173 -1.0000 -1.0000 3429393 1583156115.40 151.4716 59.9946 32.0000 1.9810 1.9815 418.3398 418.4552 0.0173 -1.0000 -1.0000 3429440 1583156115.50 151.4716 59.9946 32.0000 1.9816 1.9820 418.3748 418.4909 0.0174 -1.0000 -1.0000 3429518 1583156115.60 151.4716 59.9946 32.0000 1.9816 1.9821 418.3332 418.4487 0.0173 -1.0000 -1.0000 3429580 1583156115.70 151.4716 59.9946 32.0000 1.9817 1.9822 418.2594 418.3745 0.0173 -1.0000 -1.0000 3429643 1583156115.80 151.5106 59.9946 32.0000 1.9824 1.9829 418.1626 418.2786 0.0174 -1.0000 -1.0000 3429721 1583156115.90 151.5209 59.9946 32.0000 1.9820 1.9824 418.1494 418.2648 0.0172 -1.0000 -1.0000 3429783 1583156116.00 151.4734 59.9946 32.0000 1.9811 1.9815 418.1893 418.3034 0.0172 -1.0000 -1.0000 3429846 1583156116.10 151.4734 59.9946 32.0000 1.9807 1.9811 418.1730 418.2892 0.0175 -1.0000 -1.0000 3429924 1583156116.20 151.4734 59.9946 32.0000 1.9811 1.9816 418.1332 418.2487 0.0173 -1.0000 -1.0000 3429987 1583156116.30 151.4734 59.9946 32.0000 1.9815 1.9819 417.9820 418.0977 0.0174 -1.0000 -1.0000 3430190 1583156116.40 151.4734 59.9946 32.0000 1.9817 1.9821 417.8824 417.9981 0.0174 -1.0000 -1.0000 3430252 1583156116.50 151.4734 59.9946 32.0000 1.9812 1.9817 417.9301 418.0451 0.0172 -1.0000 -1.0000 3430315 1583156116.60 151.4734 59.9946 32.0000 1.9805 1.9810 417.8109 417.9270 0.0175 -1.0000 -1.0000 3430393 1583156116.70 151.4734 59.9946 32.0000 1.9813 1.9818 417.6813 417.7970 0.0174 -1.0000 -1.0000 3430455 1583156116.80 151.4734 59.9946 32.0000 1.9821 1.9826 417.5662 417.6821 0.0174 -1.0000 -1.0000 3430643 1583156116.90 151.4734 59.9946 32.0000 1.9820 1.9824 417.5017 417.6174 0.0174 -1.0000 -1.0000 3430690 1583156117.00 151.4834 59.9946 32.0000 1.9818 1.9823 417.6531 417.7693 0.0174 -1.0000 -1.0000 3430768 1583156117.10 151.4834 59.9946 32.0000 1.9817 1.9821 417.6396 417.7552 0.0173 -1.0000 -1.0000 3430846 1583156117.20 151.4834 59.9946 32.0000 1.9805 1.9810 417.7240 417.8407 0.0176 -1.0000 -1.0000 3430940 1583156117.30 151.4834 59.9946 32.0000 1.9815 1.9819 417.7143 417.8305 0.0175 -1.0000 -1.0000 3431002 1583156117.40 151.4834 59.9946 32.0000 1.9816 1.9821 417.6743 417.7905 0.0174 -1.0000 -1.0000 3431127 1583156117.50 151.4371 59.9946 32.0000 1.9821 1.9826 417.6438 417.7596 0.0174 -1.0000 -1.0000 3431190 1583156117.60 151.4195 59.9946 32.0000 1.9811 1.9816 417.7030 417.8182 0.0173 -1.0000 -1.0000 3431252 1583156117.70 151.4195 59.9946 32.0000 1.9807 1.9811 417.8225 417.9381 0.0173 -1.0000 -1.0000 3431315 1583156117.80 151.4195 59.9946 32.0000 1.9810 1.9815 417.7669 417.8818 0.0172 -1.0000 -1.0000 3431393 1583156117.90 151.4195 59.9946 32.0000 1.9819 1.9823 417.5813 417.6960 0.0173 -1.0000 -1.0000 3431736 1583156118.00 151.4195 59.9946 32.0000 1.9820 1.9825 417.5670 417.6841 0.0176 -1.0000 -1.0000 3431799 1583156118.10 151.5319 59.9946 32.0000 1.9817 1.9821 417.5047 417.6200 0.0173 -1.0000 -1.0000 3431877 1583156118.20 151.5319 59.9946 32.0000 1.9810 1.9815 417.6594 417.7751 0.0174 -1.0000 -1.0000 3431940 1583156118.30 151.5319 59.9946 32.0000 1.9811 1.9815 417.7439 417.8596 0.0174 -1.0000 -1.0000 3432002 1583156118.40 151.5319 59.9946 32.0000 1.9821 1.9826 417.6587 417.7740 0.0174 -1.0000 -1.0000 3432408 1583156118.50 151.5319 59.9946 32.0000 1.9828 1.9833 417.5131 417.6289 0.0173 -1.0000 -1.0000 3432471 1583156118.60 151.5511 59.9946 32.0000 1.9818 1.9822 417.5316 417.6472 0.0174 -1.0000 -1.0000 3432533 1583156118.70 151.5590 59.9946 32.0000 1.9819 1.9824 417.5517 417.6669 0.0173 -1.0000 -1.0000 3432596 1583156118.80 151.5590 59.9946 32.0000 1.9814 1.9818 417.6724 417.7877 0.0174 -1.0000 -1.0000 3432658 1583156118.90 151.5590 59.9946 32.0000 1.9811 1.9816 417.6414 417.7571 0.0174 -1.0000 -1.0000 3433002 1583156119.00 151.5590 59.9946 32.0000 1.9814 1.9818 417.4406 417.5556 0.0173 -1.0000 -1.0000 3433080 1583156119.10 151.5606 59.9946 32.0000 1.9817 1.9822 417.5233 417.6397 0.0174 -1.0000 -1.0000 3433143 1583156119.20 151.5774 59.9946 32.0000 1.9808 1.9813 417.6022 417.7175 0.0173 -1.0000 -1.0000 3433221 1583156119.30 151.5774 59.9946 32.0000 1.9812 1.9817 417.6947 417.8105 0.0174 -1.0000 -1.0000 3433284 1583156119.40 151.5774 59.9946 32.0000 1.9809 1.9813 417.7521 417.8674 0.0174 -1.0000 -1.0000 3433487 1583156119.50 151.5774 59.9946 32.0000 1.9813 1.9818 417.6585 417.7744 0.0174 -1.0000 -1.0000 3433565 1583156119.60 151.5774 59.9946 32.0000 1.9814 1.9818 417.5305 417.6465 0.0175 -1.0000 -1.0000 3433627 1583156119.70 151.5774 59.9946 32.0000 1.9818 1.9823 417.5854 417.7011 0.0174 -1.0000 -1.0000 3433690 1583156119.80 151.5672 59.9946 32.0000 1.9820 1.9824 417.5426 417.6591 0.0175 -1.0000 -1.0000 3433752 1583156119.90 151.5653 59.9946 32.0000 1.9813 1.9817 417.6915 417.8076 0.0174 -1.0000 -1.0000 3433955 1583156120.00 151.5653 59.9946 32.0000 1.9812 1.9816 417.7901 417.9052 0.0173 -1.0000 -1.0000 3434018 1583156120.10 151.5653 59.9946 32.0000 1.9817 1.9822 417.5713 417.6862 0.0173 -1.0000 -1.0000 3434080 1583156120.20 151.5653 59.9946 32.0000 1.9812 1.9817 417.5764 417.6921 0.0175 -1.0000 -1.0000 3434143 1583156120.30 151.5653 59.9946 32.0000 1.9809 1.9814 417.6498 417.7660 0.0175 -1.0000 -1.0000 3434205 1583156120.40 151.5653 59.9946 32.0000 1.9810 1.9815 417.6223 417.7381 0.0174 -1.0000 -1.0000 3434283 1583156120.50 151.4473 59.9946 32.0000 1.9807 1.9811 417.6360 417.7514 0.0174 -1.0000 -1.0000 3434346 1583156120.60 151.4473 59.9946 32.0000 1.9813 1.9817 417.7250 417.8408 0.0174 -1.0000 -1.0000 3434424 1583156120.70 151.4473 59.9946 32.0000 1.9814 1.9819 417.6729 417.7887 0.0175 -1.0000 -1.0000 3434502 1583156120.80 151.4473 59.9946 32.0000 1.9821 1.9826 417.6384 417.7542 0.0173 -1.0000 -1.0000 3434565 1583156120.90 151.4473 59.9946 32.0000 1.9822 1.9826 417.4989 417.6141 0.0173 -1.0000 -1.0000 3434627 1583156121.00 151.4444 59.9946 32.0000 1.9818 1.9822 417.5432 417.6589 0.0175 -1.0000 -1.0000 3434690 1583156121.10 151.4413 59.9946 32.0000 1.9815 1.9820 417.7000 417.8166 0.0174 -1.0000 -1.0000 3434752 1583156121.20 151.4413 59.9946 32.0000 1.9804 1.9808 417.7113 417.8262 0.0172 -1.0000 -1.0000 3434830 1583156121.30 151.4413 59.9946 32.0000 1.9809 1.9814 417.7589 417.8745 0.0174 -1.0000 -1.0000 3434893 1583156121.40 151.4413 59.9946 32.0000 1.9814 1.9819 417.6454 417.7619 0.0175 -1.0000 -1.0000 3434955 1583156121.50 151.4413 59.9946 32.0000 1.9824 1.9829 417.5757 417.6924 0.0176 -1.0000 -1.0000 3435502 1583156121.60 151.5694 59.9946 32.0000 1.9823 1.9827 417.4932 417.6096 0.0175 -1.0000 -1.0000 3435565 1583156121.70 151.5694 59.9946 32.0000 1.9820 1.9825 417.6001 417.7166 0.0176 -1.0000 -1.0000 3435627 1583156121.80 151.5694 59.9946 32.0000 1.9809 1.9813 417.6865 417.8037 0.0176 -1.0000 -1.0000 3435690 1583156121.90 151.5694 59.9946 32.0000 1.9812 1.9817 417.6430 417.7589 0.0174 -1.0000 -1.0000 3435752 1583156122.00 151.5694 59.9946 32.0000 1.9816 1.9821 417.5711 417.6873 0.0174 -1.0000 -1.0000 3436018 1583156122.10 151.5694 59.9946 32.0000 1.9815 1.9819 417.5063 417.6218 0.0174 -1.0000 -1.0000 3436096 1583156122.20 151.5403 59.9946 32.0000 1.9817 1.9821 417.5794 417.6952 0.0174 -1.0000 -1.0000 3436158 1583156122.30 151.5403 59.9946 32.0000 1.9810 1.9814 417.8535 417.9701 0.0176 -1.0000 -1.0000 3436221 1583156122.40 151.5403 59.9946 32.0000 1.9806 1.9811 417.9013 418.0185 0.0176 -1.0000 -1.0000 3436299 1583156122.50 151.5403 59.9946 32.0000 1.9807 1.9812 417.6502 417.7664 0.0175 -1.0000 -1.0000 3436377 1583156122.60 151.5403 59.9946 32.0000 1.9823 1.9827 417.5532 417.6695 0.0175 -1.0000 -1.0000 3436440 1583156122.70 151.5688 59.9946 32.0000 1.9818 1.9822 417.4852 417.6022 0.0176 -1.0000 -1.0000 3436518 1583156122.80 151.5688 59.9946 32.0000 1.9816 1.9821 417.5640 417.6809 0.0176 -1.0000 -1.0000 3436580 1583156122.90 151.5688 59.9946 32.0000 1.9806 1.9810 417.6024 417.7192 0.0175 -1.0000 -1.0000 3436643 1583156123.00 151.5688 59.9946 32.0000 1.9808 1.9813 417.7550 417.8716 0.0176 -1.0000 -1.0000 3436705 1583156123.10 151.5688 59.9946 32.0000 1.9807 1.9811 417.6880 417.8052 0.0175 -1.0000 -1.0000 3436924 1583156123.20 151.5613 59.9946 32.0000 1.9808 1.9812 417.6741 417.7904 0.0175 -1.0000 -1.0000 3437002 1583156123.30 151.5338 59.9946 32.0000 1.9818 1.9822 417.6031 417.7188 0.0174 -1.0000 -1.0000 3437065 1583156123.40 151.5338 59.9946 32.0000 1.9813 1.9818 417.5845 417.7013 0.0175 -1.0000 -1.0000 3437127 1583156123.50 151.5338 59.9946 32.0000 1.9806 1.9810 417.7557 417.8729 0.0177 -1.0000 -1.0000 3437190 1583156123.60 151.5338 59.9946 32.0000 1.9802 1.9806 417.7990 417.9159 0.0175 -1.0000 -1.0000 3437534 1583156123.70 151.5338 59.9946 32.0000 1.9815 1.9819 417.6781 417.7947 0.0175 -1.0000 -1.0000 3437596 1583156123.80 151.4301 59.9946 32.0000 1.9826 1.9831 417.5832 417.7001 0.0176 -1.0000 -1.0000 3437674 1583156123.90 151.4301 59.9946 32.0000 1.9819 1.9824 417.5419 417.6593 0.0176 -1.0000 -1.0000 3437737 1583156124.00 151.4301 59.9946 32.0000 1.9826 1.9830 417.5982 417.7156 0.0176 -1.0000 -1.0000 3437799 1583156124.10 151.4301 59.9946 32.0000 1.9810 1.9814 417.6901 417.8076 0.0177 -1.0000 -1.0000 3438018 1583156124.20 151.4301 59.9946 32.0000 1.9807 1.9811 417.8201 417.9369 0.0175 -1.0000 -1.0000 3438080 1583156124.30 151.4303 59.9946 32.0000 1.9811 1.9815 417.7305 417.8479 0.0176 -1.0000 -1.0000 3438143 1583156124.40 151.4420 59.9946 32.0000 1.9815 1.9819 417.6691 417.7861 0.0176 -1.0000 -1.0000 3438205 1583156124.50 151.4420 59.9946 32.0000 1.9818 1.9822 417.5863 417.7035 0.0176 -1.0000 -1.0000 3438268 1583156124.60 151.4420 59.9946 32.0000 1.9812 1.9816 417.7189 417.8368 0.0177 -1.0000 -1.0000 3438658 1583156124.70 151.4420 59.9946 32.0000 1.9811 1.9815 417.6914 417.8087 0.0176 -1.0000 -1.0000 3438721 1583156124.80 151.4420 59.9946 32.0000 1.9807 1.9811 417.6744 417.7919 0.0177 -1.0000 -1.0000 3438784 1583156124.90 151.4378 59.9940 32.0000 1.9817 1.9821 417.6687 417.7867 0.0177 -1.0000 -1.0000 3438846 1583156125.00 151.4378 59.9940 32.0000 1.9819 1.9823 417.5509 417.6691 0.0177 -1.0000 -1.0000 3438924 1583156125.10 151.4378 59.9940 32.0000 1.9818 1.9823 417.5566 417.6745 0.0178 -1.0000 -1.0000 3439034 1583156125.20 151.4378 59.9940 32.0000 1.9815 1.9820 417.4577 417.5749 0.0176 -1.0000 -1.0000 3439111 1583156125.30 151.4378 59.9940 32.0000 1.9806 1.9811 417.7502 417.8673 0.0176 -1.0000 -1.0000 3439174 1583156125.40 151.4387 59.9940 32.0000 1.9801 1.9806 417.7717 417.8891 0.0176 -1.0000 -1.0000 3439237 1583156125.50 151.5041 59.9940 32.0000 1.9810 1.9814 417.6911 417.8085 0.0177 -1.0000 -1.0000 3439299 1583156125.60 151.5041 59.9940 32.0000 1.9811 1.9816 417.7195 417.8371 0.0177 -1.0000 -1.0000 3439643 1583156125.70 151.5041 59.9940 32.0000 1.9822 1.9826 417.5328 417.6512 0.0177 -1.0000 -1.0000 3439705 1583156125.80 151.5041 59.9940 32.0000 1.9815 1.9819 417.6662 417.7835 0.0176 -1.0000 -1.0000 3439783 1583156125.90 151.5041 59.9940 32.0000 1.9811 1.9815 417.7159 417.8336 0.0177 -1.0000 -1.0000 3439846 1583156126.00 151.5304 59.9940 32.0000 1.9809 1.9814 417.6957 417.8138 0.0177 -1.0000 -1.0000 3439908 1583156126.10 151.5772 59.9940 32.0000 1.9808 1.9812 417.6556 417.7733 0.0176 -1.0000 -1.0000 3440080 1583156126.20 151.5772 59.9940 32.0000 1.9812 1.9817 417.5924 417.7097 0.0177 -1.0000 -1.0000 3440143 1583156126.30 151.5772 59.9940 32.0000 1.9817 1.9822 417.5002 417.6185 0.0178 -1.0000 -1.0000 3440205 1583156126.40 151.5772 59.9940 32.0000 1.9811 1.9816 417.6495 417.7678 0.0178 -1.0000 -1.0000 3440283 1583156126.50 151.5772 59.9940 32.0000 1.9810 1.9815 417.7482 417.8659 0.0177 -1.0000 -1.0000 3440346 1583156126.60 151.5585 59.9940 32.0000 1.9804 1.9808 417.7727 417.8902 0.0176 -1.0000 -1.0000 3440408 1583156126.70 151.5518 59.9940 32.0000 1.9812 1.9817 417.7075 417.8250 0.0177 -1.0000 -1.0000 3441002 1583156126.80 151.5518 59.9940 32.0000 1.9819 1.9823 417.7094 417.8268 0.0176 -1.0000 -1.0000 3441065 1583156126.90 151.5518 59.9940 32.0000 1.9811 1.9815 417.7533 417.8712 0.0178 -1.0000 -1.0000 3441127 1583156127.00 151.5518 59.9940 32.0000 1.9805 1.9809 417.7520 417.8702 0.0178 -1.0000 -1.0000 3441205 1583156127.10 151.5518 59.9940 32.0000 1.9810 1.9815 417.7356 417.8538 0.0177 -1.0000 -1.0000 3441268 1583156127.20 151.5318 59.9940 32.0000 1.9818 1.9822 417.5478 417.6648 0.0176 -1.0000 -1.0000 3441502 1583156127.30 151.5318 59.9940 32.0000 1.9820 1.9824 417.5991 417.7156 0.0176 -1.0000 -1.0000 3441565 1583156127.40 151.5318 59.9940 32.0000 1.9824 1.9829 417.5890 417.7070 0.0177 -1.0000 -1.0000 3441627 1583156127.50 151.5318 59.9940 32.0000 1.9813 1.9817 417.6323 417.7505 0.0178 -1.0000 -1.0000 3441752 1583156127.60 151.5318 59.9940 32.0000 1.9800 1.9804 417.7356 417.8531 0.0177 -1.0000 -1.0000 3441815 1583156127.70 151.5676 59.9940 32.0000 1.9811 1.9816 417.7323 417.8508 0.0178 -1.0000 -1.0000 3441908 1583156127.80 151.5762 59.9940 32.0000 1.9811 1.9816 417.6742 417.7918 0.0177 -1.0000 -1.0000 3441987 1583156127.90 151.5762 59.9940 32.0000 1.9817 1.9822 417.7577 417.8758 0.0178 -1.0000 -1.0000 3442049 1583156128.00 151.5762 59.9940 32.0000 1.9815 1.9820 417.6277 417.7463 0.0178 -1.0000 -1.0000 3442111 1583156128.10 151.5762 59.9940 32.0000 1.9813 1.9817 417.7231 417.8408 0.0177 -1.0000 -1.0000 3442174 1583156128.20 151.5762 59.9940 32.0000 1.9812 1.9817 417.7693 417.8880 0.0179 -1.0000 -1.0000 3442237 1583156128.30 151.5139 59.9940 32.0000 1.9816 1.9821 417.7290 417.8474 0.0178 -1.0000 -1.0000 3442299 1583156128.40 151.5139 59.9940 32.0000 1.9820 1.9824 417.6704 417.7879 0.0176 -1.0000 -1.0000 3442377 1583156128.50 151.5139 59.9940 32.0000 1.9823 1.9828 417.6385 417.7559 0.0177 -1.0000 -1.0000 3442440 1583156128.60 151.5139 59.9940 32.0000 1.9817 1.9822 417.6632 417.7823 0.0179 -1.0000 -1.0000 3442502 1583156128.70 151.5139 59.9940 32.0000 1.9818 1.9822 417.7248 417.8431 0.0178 -1.0000 -1.0000 3442768 1583156128.80 151.5139 59.9940 32.0000 1.9805 1.9809 417.8899 418.0085 0.0178 -1.0000 -1.0000 3442830 1583156128.90 151.5139 59.9940 32.0000 1.9808 1.9813 417.7892 417.9070 0.0177 -1.0000 -1.0000 3442893 1583156129.00 151.5139 59.9940 32.0000 1.9814 1.9819 417.7157 417.8337 0.0178 -1.0000 -1.0000 3442971 1583156129.10 151.5139 59.9940 32.0000 1.9823 1.9828 417.6662 417.7845 0.0177 -1.0000 -1.0000 3443034 1583156129.20 151.5139 59.9940 32.0000 1.9813 1.9817 417.6314 417.7491 0.0177 -1.0000 -1.0000 3443158 1583156129.30 151.5139 59.9940 32.0000 1.9806 1.9811 417.7323 417.8501 0.0178 -1.0000 -1.0000 3443221 1583156129.40 151.5170 59.9940 32.0000 1.9809 1.9814 417.6987 417.8176 0.0178 -1.0000 -1.0000 3443284 1583156129.50 151.5170 59.9940 32.0000 1.9809 1.9814 417.5953 417.7130 0.0177 -1.0000 -1.0000 3443361 1583156129.60 151.5170 59.9940 32.0000 1.9818 1.9822 417.6058 417.7238 0.0178 -1.0000 -1.0000 3443424 1583156129.70 151.5170 59.9940 32.0000 1.9819 1.9824 417.5592 417.6785 0.0179 -1.0000 -1.0000 3443643 1583156129.80 151.5170 59.9940 32.0000 1.9828 1.9833 417.5718 417.6907 0.0178 -1.0000 -1.0000 3443721 1583156129.90 151.5170 59.9940 32.0000 1.9812 1.9817 417.6898 417.8072 0.0177 -1.0000 -1.0000 3443783 1583156130.00 151.5665 59.9945 32.0000 1.9810 1.9815 417.7616 417.8800 0.0177 -1.0000 -1.0000 3443846 1583156130.10 151.5864 59.9947 32.0000 1.9803 1.9808 417.7933 417.9108 0.0177 -1.0000 -1.0000 3443924 1583156130.20 151.5864 59.9947 32.0000 1.9813 1.9817 417.7355 417.8531 0.0177 -1.0000 -1.0000 3443987 1583156130.30 151.5864 59.9947 32.0000 1.9820 1.9825 417.5249 417.6434 0.0177 -1.0000 -1.0000 3444393 1583156130.40 151.5864 59.9947 32.0000 1.9813 1.9818 417.6282 417.7456 0.0177 -1.0000 -1.0000 3444455 1583156130.50 151.5864 59.9947 32.0000 1.9814 1.9819 417.7262 417.8444 0.0178 -1.0000 -1.0000 3444518 1583156130.60 151.5864 59.9947 32.0000 1.9805 1.9810 417.8376 417.9558 0.0177 -1.0000 -1.0000 3444580 1583156130.70 151.5073 59.9947 32.0000 1.9809 1.9814 417.7638 417.8813 0.0177 -1.0000 -1.0000 3444658 1583156130.80 151.5073 59.9947 32.0000 1.9810 1.9815 417.7116 417.8295 0.0177 -1.0000 -1.0000 3444987 1583156130.90 151.5073 59.9947 32.0000 1.9813 1.9817 417.4879 417.6061 0.0178 -1.0000 -1.0000 3445049 1583156131.00 151.5073 59.9947 32.0000 1.9817 1.9821 417.5864 417.7045 0.0178 -1.0000 -1.0000 3445127 1583156131.10 151.5073 59.9947 32.0000 1.9805 1.9810 417.7259 417.8439 0.0177 -1.0000 -1.0000 3445174 1583156131.20 151.5073 59.9947 32.0000 1.9804 1.9808 417.7784 417.8958 0.0177 -1.0000 -1.0000 3445252 1583156131.30 151.4775 59.9947 32.0000 1.9814 1.9818 417.7611 417.8786 0.0175 -1.0000 -1.0000 3445502 1583156131.40 151.4775 59.9947 32.0000 1.9811 1.9816 417.6705 417.7877 0.0177 -1.0000 -1.0000 3445565 1583156131.50 151.4775 59.9947 32.0000 1.9815 1.9819 417.5232 417.6422 0.0179 -1.0000 -1.0000 3445643 1583156131.60 151.4775 59.9947 32.0000 1.9817 1.9821 417.5517 417.6693 0.0177 -1.0000 -1.0000 3445705 1583156131.70 151.4775 59.9947 32.0000 1.9811 1.9816 417.6726 417.7906 0.0177 -1.0000 -1.0000 3445768 1583156131.80 151.4256 59.9947 32.0000 1.9804 1.9808 417.8350 417.9531 0.0177 -1.0000 -1.0000 3445846 1583156131.90 151.4256 59.9947 32.0000 1.9814 1.9818 417.7014 417.8196 0.0178 -1.0000 -1.0000 3445908 1583156132.00 151.4256 59.9947 32.0000 1.9814 1.9819 417.6201 417.7385 0.0178 -1.0000 -1.0000 3445971 1583156132.10 151.4256 59.9947 32.0000 1.9815 1.9819 417.5455 417.6630 0.0176 -1.0000 -1.0000 3446033 1583156132.20 151.4256 59.9947 32.0000 1.9815 1.9819 417.6103 417.7275 0.0177 -1.0000 -1.0000 3446096 1583156132.30 151.4256 59.9947 32.0000 1.9807 1.9812 417.7199 417.8383 0.0177 -1.0000 -1.0000 3446393 1583156132.40 151.4202 59.9947 32.0000 1.9806 1.9810 417.7770 417.8949 0.0177 -1.0000 -1.0000 3446455 1583156132.50 151.4202 59.9947 32.0000 1.9806 1.9810 417.6606 417.7771 0.0175 -1.0000 -1.0000 3446518 1583156132.60 151.4202 59.9947 32.0000 1.9816 1.9821 417.5675 417.6845 0.0177 -1.0000 -1.0000 3446580 1583156132.70 151.4202 59.9947 32.0000 1.9816 1.9820 417.5319 417.6497 0.0177 -1.0000 -1.0000 3446658 1583156132.80 151.4202 59.9947 32.0000 1.9819 1.9823 417.5396 417.6570 0.0176 -1.0000 -1.0000 3446940 1583156132.90 151.4193 59.9947 32.0000 1.9814 1.9818 417.8191 417.9359 0.0176 -1.0000 -1.0000 3447002 1583156133.00 151.4167 59.9947 32.0000 1.9806 1.9811 417.8302 417.9477 0.0176 -1.0000 -1.0000 3447080 1583156133.10 151.4167 59.9947 32.0000 1.9809 1.9814 417.7183 417.8353 0.0176 -1.0000 -1.0000 3447143 1583156133.20 151.4167 59.9947 32.0000 1.9814 1.9819 417.6576 417.7744 0.0176 -1.0000 -1.0000 3447205 1583156133.30 151.4167 59.9947 32.0000 1.9814 1.9819 417.5785 417.6962 0.0177 -1.0000 -1.0000 3447268 1583156133.40 151.4167 59.9947 32.0000 1.9810 1.9814 417.7052 417.8226 0.0176 -1.0000 -1.0000 3447393 1583156133.50 151.5084 59.9947 32.0000 1.9810 1.9814 417.7579 417.8766 0.0178 -1.0000 -1.0000 3447471 1583156133.60 151.5084 59.9947 32.0000 1.9808 1.9813 417.8049 417.9225 0.0177 -1.0000 -1.0000 3447534 1583156133.70 151.5084 59.9947 32.0000 1.9817 1.9821 417.7321 417.8500 0.0178 -1.0000 -1.0000 3447611 1583156133.80 151.5084 59.9947 32.0000 1.9817 1.9821 417.6974 417.8152 0.0177 -1.0000 -1.0000 3447690 1583156133.90 151.5084 59.9947 32.0000 1.9814 1.9819 417.7671 417.8847 0.0176 -1.0000 -1.0000 3447924 1583156134.00 151.5084 59.9947 32.0000 1.9805 1.9810 417.7578 417.8752 0.0177 -1.0000 -1.0000 3447987 1583156134.10 151.5460 59.9947 32.0000 1.9813 1.9817 417.7936 417.9114 0.0177 -1.0000 -1.0000 3448049 1583156134.20 151.5460 59.9947 32.0000 1.9811 1.9816 418.0054 418.1224 0.0176 -1.0000 -1.0000 3448111 1583156134.30 151.5460 59.9947 32.0000 1.9819 1.9824 418.1934 418.3114 0.0177 -1.0000 -1.0000 3448190 1583156134.40 151.5460 59.9947 32.0000 1.9820 1.9825 418.1622 418.2803 0.0178 -1.0000 -1.0000 3448424 1583156134.50 151.5460 59.9947 32.0000 1.9815 1.9820 418.1846 418.3013 0.0175 -1.0000 -1.0000 3448487 1583156134.60 151.5265 59.9947 32.0000 1.9806 1.9810 418.3747 418.4913 0.0175 -1.0000 -1.0000 3448549 1583156134.70 151.5011 59.9947 32.0000 1.9809 1.9813 418.3250 418.4427 0.0177 -1.0000 -1.0000 3448643 1583156134.80 151.5011 59.9947 32.0000 1.9807 1.9812 418.3281 418.4456 0.0176 -1.0000 -1.0000 3448705 1583156134.90 151.5011 59.9947 32.0000 1.9813 1.9817 418.1056 418.2229 0.0176 -1.0000 -1.0000 3448908 1583156135.00 151.5011 59.9947 32.0000 1.9810 1.9815 418.0846 418.2012 0.0175 -1.0000 -1.0000 3448987 1583156135.10 151.5011 59.9947 32.0000 1.9809 1.9813 418.1304 418.2474 0.0176 -1.0000 -1.0000 3449049 1583156135.20 151.5033 59.9947 32.0000 1.9802 1.9807 418.2081 418.3252 0.0176 -1.0000 -1.0000 3449111 1583156135.30 151.5033 59.9947 32.0000 1.9812 1.9816 418.2650 418.3819 0.0175 -1.0000 -1.0000 3449174 1583156135.40 151.5033 59.9947 32.0000 1.9808 1.9813 418.2523 418.3704 0.0178 -1.0000 -1.0000 3449408 1583156135.50 151.5033 59.9947 32.0000 1.9815 1.9819 418.1039 418.2210 0.0175 -1.0000 -1.0000 3449471 1583156135.60 151.5033 59.9947 32.0000 1.9816 1.9821 418.1329 418.2497 0.0176 -1.0000 -1.0000 3449534 1583156135.70 151.4401 59.9947 32.0000 1.9811 1.9816 418.2459 418.3637 0.0177 -1.0000 -1.0000 3449627 1583156135.80 151.4341 59.9947 32.0000 1.9810 1.9815 418.1481 418.2660 0.0176 -1.0000 -1.0000 3449705 1583156135.90 151.4341 59.9947 32.0000 1.9806 1.9811 418.2748 418.3914 0.0175 -1.0000 -1.0000 3449768 1583156136.00 151.4341 59.9947 32.0000 1.9809 1.9814 418.1740 418.2907 0.0176 -1.0000 -1.0000 3449830 1583156136.10 151.4341 59.9947 32.0000 1.9819 1.9824 418.0204 418.1371 0.0175 -1.0000 -1.0000 3449893 1583156136.20 151.4341 59.9947 32.0000 1.9819 1.9824 418.2151 418.3316 0.0175 -1.0000 -1.0000 3449955 1583156136.30 151.4458 59.9947 32.0000 1.9802 1.9806 418.2407 418.3578 0.0176 -1.0000 -1.0000 3450018 1583156136.40 151.4458 59.9947 32.0000 1.9809 1.9813 418.2007 418.3173 0.0175 -1.0000 -1.0000 3450096 1583156136.50 151.4458 59.9947 32.0000 1.9809 1.9814 418.0358 418.1535 0.0177 -1.0000 -1.0000 3450908 1583156136.60 151.4458 59.9947 32.0000 1.9819 1.9824 417.8304 417.9477 0.0175 -1.0000 -1.0000 3451018 1583156136.70 151.4458 59.9947 32.0000 1.9822 1.9826 417.7014 417.8185 0.0177 -1.0000 -1.0000 3451081 1583156136.80 151.4458 59.9947 32.0000 1.9815 1.9819 417.6519 417.7687 0.0175 -1.0000 -1.0000 3451143 1583156136.90 151.4911 59.9947 32.0000 1.9813 1.9818 417.7519 417.8680 0.0175 -1.0000 -1.0000 3451205 1583156137.00 151.4911 59.9947 32.0000 1.9805 1.9809 417.9069 418.0239 0.0176 -1.0000 -1.0000 3451284 1583156137.10 151.4911 59.9947 32.0000 1.9813 1.9818 417.9557 418.0725 0.0175 -1.0000 -1.0000 3451346 1583156137.20 151.4911 59.9947 32.0000 1.9813 1.9818 417.6484 417.7644 0.0175 -1.0000 -1.0000 3451424 1583156137.30 151.4911 59.9947 32.0000 1.9815 1.9820 417.6198 417.7364 0.0175 -1.0000 -1.0000 3451487 1583156137.40 151.4913 59.9947 32.0000 1.9818 1.9822 417.6810 417.7968 0.0174 -1.0000 -1.0000 3451549 1583156137.50 151.4950 59.9947 32.0000 1.9812 1.9817 417.7893 417.9065 0.0176 -1.0000 -1.0000 3451611 1583156137.60 151.4950 59.9947 32.0000 1.9810 1.9815 417.8570 417.9737 0.0175 -1.0000 -1.0000 3451674 1583156137.70 151.4950 59.9947 32.0000 1.9812 1.9817 417.8556 417.9723 0.0175 -1.0000 -1.0000 3451752 1583156137.80 151.4950 59.9947 32.0000 1.9822 1.9827 417.6286 417.7448 0.0175 -1.0000 -1.0000 3451815 1583156137.90 151.4950 59.9947 32.0000 1.9818 1.9822 417.6189 417.7351 0.0174 -1.0000 -1.0000 3451877 1583156138.00 151.5415 59.9947 32.0000 1.9802 1.9807 417.7060 417.8217 0.0175 -1.0000 -1.0000 3451940 1583156138.10 151.5415 59.9947 32.0000 1.9802 1.9806 417.7383 417.8548 0.0175 -1.0000 -1.0000 3452018 1583156138.20 151.5415 59.9947 32.0000 1.9807 1.9812 417.8018 417.9175 0.0174 -1.0000 -1.0000 3452080 1583156138.30 151.5415 59.9947 32.0000 1.9811 1.9815 417.7166 417.8332 0.0176 -1.0000 -1.0000 3452143 1583156138.40 151.5415 59.9947 32.0000 1.9819 1.9824 417.6036 417.7192 0.0173 -1.0000 -1.0000 3452221 1583156138.50 151.5415 59.9947 32.0000 1.9814 1.9818 417.5858 417.7033 0.0176 -1.0000 -1.0000 3452283 1583156138.60 151.5234 59.9947 32.0000 1.9810 1.9815 417.6401 417.7571 0.0175 -1.0000 -1.0000 3452346 1583156138.70 151.5031 59.9947 32.0000 1.9808 1.9812 417.7097 417.8260 0.0175 -1.0000 -1.0000 3452408 1583156138.80 151.5031 59.9947 32.0000 1.9801 1.9806 417.7466 417.8626 0.0174 -1.0000 -1.0000 3452487 1583156138.90 151.5031 59.9947 32.0000 1.9799 1.9804 417.6835 417.8002 0.0176 -1.0000 -1.0000 3452549 1583156139.00 151.5031 59.9947 32.0000 1.9803 1.9807 417.6671 417.7836 0.0175 -1.0000 -1.0000 3452643 1583156139.10 151.5031 59.9947 32.0000 1.9816 1.9821 417.5549 417.6710 0.0175 -1.0000 -1.0000 3452705 1583156139.20 151.4927 59.9947 32.0000 1.9812 1.9817 417.5845 417.7021 0.0176 -1.0000 -1.0000 3452784 1583156139.30 151.4927 59.9947 32.0000 1.9812 1.9816 417.6197 417.7364 0.0175 -1.0000 -1.0000 3452846 1583156139.40 151.4927 59.9947 32.0000 1.9813 1.9818 417.6189 417.7347 0.0175 -1.0000 -1.0000 3452908 1583156139.50 151.4927 59.9947 32.0000 1.9812 1.9817 417.7817 417.8989 0.0176 -1.0000 -1.0000 3453408 1583156139.60 151.4927 59.9947 32.0000 1.9811 1.9816 417.7091 417.8258 0.0175 -1.0000 -1.0000 3453471 1583156139.70 151.4518 59.9953 32.0000 1.9815 1.9820 417.6528 417.7701 0.0176 -1.0000 -1.0000 3453534 1583156139.80 151.4456 59.9954 32.0000 1.9815 1.9820 417.4890 417.6049 0.0174 -1.0000 -1.0000 3453611 1583156139.90 151.4456 59.9954 32.0000 1.9813 1.9818 417.5778 417.6932 0.0174 -1.0000 -1.0000 3453674 1583156140.00 151.4456 59.9954 32.0000 1.9813 1.9818 417.7029 417.8197 0.0176 -1.0000 -1.0000 3453908 1583156140.10 151.4456 59.9954 32.0000 1.9814 1.9818 417.6325 417.7495 0.0175 -1.0000 -1.0000 3453987 1583156140.20 151.4456 59.9954 32.0000 1.9815 1.9819 417.7720 417.8883 0.0175 -1.0000 -1.0000 3454049 1583156140.30 151.4295 59.9954 32.0000 1.9814 1.9819 417.7664 417.8831 0.0175 -1.0000 -1.0000 3454111 1583156140.40 151.4295 59.9954 32.0000 1.9815 1.9820 417.6940 417.8103 0.0174 -1.0000 -1.0000 3454174 1583156140.50 151.4295 59.9954 32.0000 1.9815 1.9819 417.6302 417.7450 0.0172 -1.0000 -1.0000 3454237 1583156140.60 151.4295 59.9954 32.0000 1.9807 1.9812 417.7254 417.8419 0.0176 -1.0000 -1.0000 3454424 1583156140.70 151.4295 59.9954 32.0000 1.9807 1.9812 417.7843 417.9008 0.0174 -1.0000 -1.0000 3454502 1583156140.80 151.4295 59.9954 32.0000 1.9811 1.9815 417.7704 417.8862 0.0174 -1.0000 -1.0000 3454565 1583156140.90 151.4865 59.9954 32.0000 1.9813 1.9817 417.6765 417.7925 0.0174 -1.0000 -1.0000 3454627 1583156141.00 151.4865 59.9954 32.0000 1.9817 1.9821 417.6406 417.7571 0.0175 -1.0000 -1.0000 3454690 1583156141.10 151.4865 59.9954 32.0000 1.9818 1.9822 417.5200 417.6359 0.0174 -1.0000 -1.0000 3454924 1583156141.20 151.4865 59.9954 32.0000 1.9818 1.9822 417.6266 417.7427 0.0175 -1.0000 -1.0000 3455002 1583156141.30 151.4865 59.9954 32.0000 1.9817 1.9821 417.7253 417.8435 0.0177 -1.0000 -1.0000 3455065 1583156141.40 151.5447 59.9954 32.0000 1.9809 1.9814 417.9016 418.0182 0.0175 -1.0000 -1.0000 3455127 1583156141.50 151.5484 59.9954 32.0000 1.9805 1.9809 417.7865 417.9027 0.0175 -1.0000 -1.0000 3455205 1583156141.60 151.5484 59.9954 32.0000 1.9815 1.9820 417.7190 417.8356 0.0175 -1.0000 -1.0000 3455393 1583156141.70 151.5484 59.9954 32.0000 1.9813 1.9817 417.6926 417.8091 0.0175 -1.0000 -1.0000 3455455 1583156141.80 151.5484 59.9954 32.0000 1.9809 1.9813 417.6219 417.7382 0.0174 -1.0000 -1.0000 3455534 1583156141.90 151.5484 59.9954 32.0000 1.9811 1.9816 417.6912 417.8069 0.0175 -1.0000 -1.0000 3455596 1583156142.00 151.5833 59.9954 32.0000 1.9812 1.9817 417.6717 417.7894 0.0176 -1.0000 -1.0000 3455658 1583156142.10 151.5833 59.9954 32.0000 1.9806 1.9811 417.7205 417.8377 0.0176 -1.0000 -1.0000 3456408 1583156142.20 151.5833 59.9954 32.0000 1.9809 1.9813 417.7393 417.8560 0.0175 -1.0000 -1.0000 3456471 1583156142.30 151.5833 59.9954 32.0000 1.9818 1.9822 417.6180 417.7338 0.0175 -1.0000 -1.0000 3456533 1583156142.40 151.5833 59.9954 32.0000 1.9811 1.9815 417.4851 417.6015 0.0174 -1.0000 -1.0000 3456611 1583156142.50 151.5361 59.9954 32.0000 1.9812 1.9817 417.5396 417.6562 0.0175 -1.0000 -1.0000 3456674 1583156142.60 151.5252 59.9954 32.0000 1.9810 1.9815 417.6044 417.7205 0.0175 -1.0000 -1.0000 3456737 1583156142.70 151.5252 59.9954 32.0000 1.9808 1.9813 417.7653 417.8819 0.0175 -1.0000 -1.0000 3456815 1583156142.80 151.5252 59.9954 32.0000 1.9809 1.9813 417.7513 417.8684 0.0176 -1.0000 -1.0000 3456877 1583156142.90 151.5252 59.9954 32.0000 1.9814 1.9819 417.5389 417.6564 0.0176 -1.0000 -1.0000 3456940 1583156143.00 151.5252 59.9954 32.0000 1.9821 1.9825 417.5716 417.6879 0.0175 -1.0000 -1.0000 3457002 1583156143.10 151.4976 59.9954 32.0000 1.9821 1.9825 417.5717 417.6878 0.0174 -1.0000 -1.0000 3457065 1583156143.20 151.4976 59.9954 32.0000 1.9810 1.9815 417.6924 417.8097 0.0176 -1.0000 -1.0000 3457143 1583156143.30 151.4976 59.9954 32.0000 1.9812 1.9816 417.7912 417.9077 0.0175 -1.0000 -1.0000 3457205 1583156143.40 151.4976 59.9954 32.0000 1.9814 1.9818 417.8096 417.9259 0.0175 -1.0000 -1.0000 3457268 1583156143.50 151.4976 59.9954 32.0000 1.9813 1.9818 417.6173 417.7353 0.0177 -1.0000 -1.0000 3457346 1583156143.60 151.4891 59.9954 32.0000 1.9812 1.9817 417.6093 417.7267 0.0177 -1.0000 -1.0000 3457408 1583156143.70 151.4870 59.9954 32.0000 1.9804 1.9809 417.6991 417.8166 0.0176 -1.0000 -1.0000 3457471 1583156143.80 151.4870 59.9954 32.0000 1.9807 1.9811 417.8009 417.9179 0.0176 -1.0000 -1.0000 3457534 1583156143.90 151.4870 59.9954 32.0000 1.9811 1.9815 417.7675 417.8839 0.0175 -1.0000 -1.0000 3457596 1583156144.00 151.4870 59.9954 32.0000 1.9817 1.9822 417.7182 417.8352 0.0176 -1.0000 -1.0000 3457658 1583156144.10 151.4870 59.9954 32.0000 1.9816 1.9820 417.6473 417.7645 0.0176 -1.0000 -1.0000 3457737 1583156144.20 151.4870 59.9954 32.0000 1.9811 1.9816 417.7149 417.8321 0.0176 -1.0000 -1.0000 3457908 1583156144.30 151.4870 59.9954 32.0000 1.9805 1.9809 417.7680 417.8848 0.0176 -1.0000 -1.0000 3457971 1583156144.40 151.4870 59.9954 32.0000 1.9815 1.9820 417.6759 417.7939 0.0178 -1.0000 -1.0000 3458049 1583156144.50 151.4870 59.9954 32.0000 1.9817 1.9821 417.6097 417.7274 0.0176 -1.0000 -1.0000 3458111 1583156144.60 151.4870 59.9954 32.0000 1.9820 1.9825 417.4903 417.6071 0.0176 -1.0000 -1.0000 3458174 1583156144.70 151.4870 59.9954 32.0000 1.9818 1.9822 417.5369 417.6543 0.0176 -1.0000 -1.0000 3458518 1583156144.80 151.5140 59.9953 32.0000 1.9806 1.9810 417.6341 417.7515 0.0177 -1.0000 -1.0000 3458580 1583156144.90 151.5140 59.9953 32.0000 1.9807 1.9812 417.7817 417.8998 0.0177 -1.0000 -1.0000 3458643 1583156145.00 151.5140 59.9953 32.0000 1.9813 1.9817 417.7487 417.8655 0.0176 -1.0000 -1.0000 3458705 1583156145.10 151.5140 59.9953 32.0000 1.9812 1.9817 417.7353 417.8526 0.0176 -1.0000 -1.0000 3458768 1583156145.20 151.5140 59.9953 32.0000 1.9813 1.9818 417.6229 417.7409 0.0178 -1.0000 -1.0000 3459018 1583156145.30 151.5140 59.9953 32.0000 1.9808 1.9812 417.5550 417.6727 0.0177 -1.0000 -1.0000 3459080 1583156145.40 151.5433 59.9953 32.0000 1.9802 1.9807 417.6777 417.7950 0.0176 -1.0000 -1.0000 3459143 1583156145.50 151.5433 59.9953 32.0000 1.9797 1.9801 417.6769 417.7940 0.0177 -1.0000 -1.0000 3459221 1583156145.60 151.5433 59.9953 32.0000 1.9806 1.9810 417.6619 417.7787 0.0176 -1.0000 -1.0000 3459283 1583156145.70 151.5433 59.9953 32.0000 1.9813 1.9818 417.6213 417.7392 0.0177 -1.0000 -1.0000 3459518 1583156145.80 151.5433 59.9953 32.0000 1.9817 1.9821 417.5265 417.6433 0.0175 -1.0000 -1.0000 3459596 1583156145.90 151.5380 59.9953 32.0000 1.9811 1.9815 417.4914 417.6086 0.0176 -1.0000 -1.0000 3459658 1583156146.00 151.5253 59.9953 32.0000 1.9806 1.9810 417.6878 417.8049 0.0176 -1.0000 -1.0000 3459721 1583156146.10 151.5253 59.9953 32.0000 1.9801 1.9806 417.8643 417.9821 0.0177 -1.0000 -1.0000 3459799 1583156146.20 151.5253 59.9953 32.0000 1.9801 1.9806 417.8233 417.9391 0.0175 -1.0000 -1.0000 3459924 1583156146.30 151.5253 59.9953 32.0000 1.9811 1.9815 417.6938 417.8112 0.0176 -1.0000 -1.0000 3459987 1583156146.40 151.5253 59.9953 32.0000 1.9814 1.9818 417.5295 417.6471 0.0177 -1.0000 -1.0000 3500065 1583156146.50 151.4943 59.9953 32.0000 1.9817 1.9822 417.4756 417.5930 0.0176 -1.0000 -1.0000 3500127 1583156146.60 151.4943 59.9953 32.0000 1.9816 1.9820 417.5668 417.6838 0.0176 -1.0000 -1.0000 3500190 1583156146.70 151.4943 59.9953 32.0000 1.9802 1.9807 417.6952 417.8122 0.0176 -1.0000 -1.0000 3500924 1583156146.80 151.4943 59.9953 32.0000 1.9807 1.9812 417.7225 417.8402 0.0177 -1.0000 -1.0000 3500987 1583156146.90 151.4943 59.9953 32.0000 1.9811 1.9816 417.6566 417.7740 0.0176 -1.0000 -1.0000 3501049 1583156147.00 151.5018 59.9953 32.0000 1.9818 1.9823 417.6113 417.7285 0.0176 -1.0000 -1.0000 3501127 1583156147.10 151.5044 59.9953 32.0000 1.9819 1.9823 417.5728 417.6901 0.0176 -1.0000 -1.0000 3501190 1583156147.20 151.5044 59.9953 32.0000 1.9815 1.9820 417.6805 417.7977 0.0176 -1.0000 -1.0000 3501268 1583156147.30 151.5044 59.9953 32.0000 1.9809 1.9813 417.7375 417.8543 0.0175 -1.0000 -1.0000 3501330 1583156147.40 151.5044 59.9953 32.0000 1.9811 1.9815 417.8050 417.9221 0.0176 -1.0000 -1.0000 3501393 1583156147.50 151.5044 59.9953 32.0000 1.9811 1.9816 417.6017 417.7193 0.0177 -1.0000 -1.0000 3501455 1583156147.60 151.5044 59.9953 32.0000 1.9817 1.9822 417.5407 417.6589 0.0178 -1.0000 -1.0000 3501518 1583156147.70 151.5003 59.9953 32.0000 1.9818 1.9823 417.5862 417.7043 0.0177 -1.0000 -1.0000 3501580 1583156147.80 151.5003 59.9953 32.0000 1.9817 1.9822 417.7065 417.8239 0.0177 -1.0000 -1.0000 3501752 1583156147.90 151.5003 59.9953 32.0000 1.9806 1.9811 417.8150 417.9322 0.0176 -1.0000 -1.0000 3501815 1583156148.00 151.5003 59.9953 32.0000 1.9806 1.9811 417.7714 417.8894 0.0178 -1.0000 -1.0000 3501877 1583156148.10 151.5003 59.9953 32.0000 1.9813 1.9817 417.7693 417.8875 0.0177 -1.0000 -1.0000 3501955 1583156148.20 151.4904 59.9953 32.0000 1.9822 1.9826 417.6176 417.7350 0.0176 -1.0000 -1.0000 3502018 1583156148.30 151.4904 59.9953 32.0000 1.9813 1.9818 417.5484 417.6653 0.0175 -1.0000 -1.0000 3502487 1583156148.40 151.4904 59.9953 32.0000 1.9817 1.9822 417.5812 417.6990 0.0177 -1.0000 -1.0000 3502565 1583156148.50 151.4904 59.9953 32.0000 1.9813 1.9817 417.6402 417.7571 0.0176 -1.0000 -1.0000 3502627 1583156148.60 151.4904 59.9953 32.0000 1.9814 1.9819 417.6605 417.7781 0.0177 -1.0000 -1.0000 3502690 1583156148.70 151.4904 59.9953 32.0000 1.9817 1.9822 417.7355 417.8530 0.0176 -1.0000 -1.0000 3502752 1583156148.80 151.4904 59.9953 32.0000 1.9818 1.9823 417.5997 417.7182 0.0178 -1.0000 -1.0000 3502893 1583156148.90 151.4904 59.9953 32.0000 1.9824 1.9828 417.6366 417.7553 0.0177 -1.0000 -1.0000 3502955 1583156149.00 151.4904 59.9953 32.0000 1.9811 1.9816 417.7537 417.8723 0.0178 -1.0000 -1.0000 3503034 1583156149.10 151.4904 59.9953 32.0000 1.9807 1.9812 417.7650 417.8826 0.0177 -1.0000 -1.0000 3503096 1583156149.20 151.4904 59.9953 32.0000 1.9803 1.9808 417.8081 417.9256 0.0176 -1.0000 -1.0000 3503174 1583156149.30 151.5428 59.9953 32.0000 1.9816 1.9821 417.7089 417.8264 0.0177 -1.0000 -1.0000 3503237 1583156149.40 151.5428 59.9953 32.0000 1.9823 1.9827 417.5091 417.6266 0.0177 -1.0000 -1.0000 3503299 1583156149.50 151.5428 59.9953 32.0000 1.9813 1.9818 417.6563 417.7737 0.0177 -1.0000 -1.0000 3503361 1583156149.60 151.5428 59.9953 32.0000 1.9812 1.9817 417.7337 417.8519 0.0178 -1.0000 -1.0000 3503440 1583156149.70 151.5428 59.9953 32.0000 1.9811 1.9815 417.7844 417.9027 0.0178 -1.0000 -1.0000 3503502 1583156149.80 151.5419 59.9953 32.0000 1.9810 1.9815 417.5771 417.6949 0.0177 -1.0000 -1.0000 3503565 1583156149.90 151.5278 59.9952 32.0000 1.9815 1.9819 417.5104 417.6275 0.0176 -1.0000 -1.0000 3503705 1583156150.00 151.5278 59.9952 32.0000 1.9819 1.9824 417.5120 417.6291 0.0176 -1.0000 -1.0000 3503768 1583156150.10 151.5278 59.9952 32.0000 1.9809 1.9814 417.6498 417.7672 0.0176 -1.0000 -1.0000 3503830 1583156150.20 151.5278 59.9952 32.0000 1.9809 1.9813 417.7553 417.8734 0.0177 -1.0000 -1.0000 3503893 1583156150.30 151.5278 59.9952 32.0000 1.9810 1.9814 417.6383 417.7561 0.0178 -1.0000 -1.0000 3503955 1583156150.40 151.5278 59.9952 32.0000 1.9820 1.9825 417.4897 417.6081 0.0178 -1.0000 -1.0000 3504190 1583156150.50 151.5357 59.9952 32.0000 1.9811 1.9816 417.6207 417.7390 0.0178 -1.0000 -1.0000 3504252 1583156150.60 151.5357 59.9952 32.0000 1.9799 1.9804 417.7993 417.9169 0.0177 -1.0000 -1.0000 3504330 1583156150.70 151.5357 59.9952 32.0000 1.9810 1.9814 417.7496 417.8669 0.0176 -1.0000 -1.0000 3504393 1583156150.80 151.5357 59.9952 32.0000 1.9809 1.9813 417.7099 417.8273 0.0176 -1.0000 -1.0000 3504455 1583156150.90 151.5357 59.9952 32.0000 1.9811 1.9816 417.6231 417.7406 0.0177 -1.0000 -1.0000 3505471 1583156151.00 151.5357 59.9952 32.0000 1.9819 1.9823 417.6271 417.7446 0.0176 -1.0000 -1.0000 3505534 1583156151.10 151.5020 59.9952 32.0000 1.9809 1.9813 417.6101 417.7272 0.0176 -1.0000 -1.0000 3505596 1583156151.20 151.5020 59.9952 32.0000 1.9807 1.9811 417.6928 417.8113 0.0178 -1.0000 -1.0000 3505674 1583156151.30 151.5020 59.9952 32.0000 1.9806 1.9811 417.7377 417.8554 0.0176 -1.0000 -1.0000 3505737 1583156151.40 151.5020 59.9952 32.0000 1.9809 1.9813 417.7691 417.8870 0.0178 -1.0000 -1.0000 3505799 1583156151.50 151.5020 59.9952 32.0000 1.9815 1.9819 417.5567 417.6749 0.0177 -1.0000 -1.0000 3505877 1583156151.60 151.5020 59.9952 32.0000 1.9826 1.9831 417.6453 417.7627 0.0176 -1.0000 -1.0000 3505940 1583156151.70 151.3891 59.9952 32.0000 1.9812 1.9816 417.6043 417.7211 0.0175 -1.0000 -1.0000 3506002 1583156151.80 151.3891 59.9952 32.0000 1.9808 1.9812 417.7591 417.8763 0.0176 -1.0000 -1.0000 3506080 1583156151.90 151.3891 59.9952 32.0000 1.9809 1.9813 417.8466 417.9639 0.0176 -1.0000 -1.0000 3506143 1583156152.00 151.3891 59.9952 32.0000 1.9806 1.9811 417.8707 417.9878 0.0176 -1.0000 -1.0000 3506205 1583156152.10 151.3891 59.9952 32.0000 1.9815 1.9820 417.7598 417.8774 0.0177 -1.0000 -1.0000 3506268 1583156152.20 151.4538 59.9952 32.0000 1.9818 1.9823 417.7093 417.8273 0.0176 -1.0000 -1.0000 3506330 1583156152.30 151.4538 59.9952 32.0000 1.9821 1.9826 417.7688 417.8854 0.0175 -1.0000 -1.0000 3506408 1583156152.40 151.4538 59.9952 32.0000 1.9807 1.9811 417.8465 417.9636 0.0175 -1.0000 -1.0000 3506549 1583156152.50 151.4538 59.9952 32.0000 1.9805 1.9810 417.9363 418.0536 0.0176 -1.0000 -1.0000 3506611 1583156152.60 151.4538 59.9952 32.0000 1.9808 1.9812 417.8346 417.9523 0.0177 -1.0000 -1.0000 3506674 1583156152.70 151.4538 59.9952 32.0000 1.9815 1.9820 417.7755 417.8932 0.0177 -1.0000 -1.0000 3506752 1583156152.80 151.4728 59.9952 32.0000 1.9814 1.9818 417.6554 417.7727 0.0176 -1.0000 -1.0000 3506815 1583156152.90 151.6111 59.9952 32.0000 1.9820 1.9825 417.7135 417.8311 0.0177 -1.0000 -1.0000 3506877 1583156153.00 151.6111 59.9952 32.0000 1.9815 1.9819 417.7954 417.9120 0.0174 -1.0000 -1.0000 3507002 1583156153.10 151.6111 59.9952 32.0000 1.9814 1.9818 417.7923 417.9091 0.0176 -1.0000 -1.0000 3507065 1583156153.20 151.6111 59.9952 32.0000 1.9816 1.9821 417.8771 417.9945 0.0176 -1.0000 -1.0000 3507143 1583156153.30 151.6111 59.9952 32.0000 1.9832 1.9837 417.7990 417.9161 0.0176 -1.0000 -1.0000 3507205 1583156153.40 151.6312 59.9952 32.0000 1.9819 1.9824 417.8551 417.9727 0.0177 -1.0000 -1.0000 3507268 1583156153.50 151.6315 59.9952 32.0000 1.9819 1.9824 417.9426 418.0608 0.0177 -1.0000 -1.0000 3507455 1583156153.60 151.6315 59.9952 32.0000 1.9810 1.9815 418.0511 418.1690 0.0177 -1.0000 -1.0000 3507518 1583156153.70 151.6315 59.9952 32.0000 1.9816 1.9821 418.1082 418.2256 0.0176 -1.0000 -1.0000 3507580 1583156153.80 151.6315 59.9952 32.0000 1.9827 1.9832 418.1225 418.2406 0.0177 -1.0000 -1.0000 3507658 1583156153.90 151.6315 59.9952 32.0000 1.9820 1.9825 418.0189 418.1362 0.0176 -1.0000 -1.0000 3507721 1583156154.00 151.5862 59.9952 32.0000 1.9815 1.9820 417.8251 417.9421 0.0176 -1.0000 -1.0000 3507783 1583156154.10 151.5726 59.9952 32.0000 1.9816 1.9820 417.8877 418.0052 0.0176 -1.0000 -1.0000 3507846 1583156154.20 151.5726 59.9952 32.0000 1.9810 1.9814 417.8946 418.0115 0.0176 -1.0000 -1.0000 3507924 1583156154.30 151.5726 59.9952 32.0000 1.9805 1.9810 417.8331 417.9499 0.0175 -1.0000 -1.0000 3508033 1583156154.40 151.5726 59.9952 32.0000 1.9810 1.9815 417.6554 417.7724 0.0176 -1.0000 -1.0000 3508111 1583156154.50 151.5726 59.9952 32.0000 1.9812 1.9817 417.6298 417.7461 0.0175 -1.0000 -1.0000 3508174 1583156154.60 151.4594 59.9952 32.0000 1.9807 1.9812 417.6283 417.7454 0.0176 -1.0000 -1.0000 3508237 1583156154.70 151.4594 59.9952 32.0000 1.9805 1.9809 417.6771 417.7940 0.0175 -1.0000 -1.0000 3508315 1583156154.80 151.4594 59.9952 32.0000 1.9810 1.9814 417.6790 417.7960 0.0176 -1.0000 -1.0000 3508377 1583156154.90 151.4594 59.9952 32.0000 1.9810 1.9815 417.6628 417.7784 0.0174 -1.0000 -1.0000 3508440 1583156155.00 151.4594 59.9952 32.0000 1.9814 1.9819 417.5446 417.6617 0.0176 -1.0000 -1.0000 3509330 1583156155.10 151.4594 59.9952 32.0000 1.9812 1.9816 417.5156 417.6333 0.0177 -1.0000 -1.0000 3509393 1583156155.20 151.3891 59.9951 32.0000 1.9808 1.9813 417.8297 417.9467 0.0175 -1.0000 -1.0000 3509455 1583156155.30 151.3891 59.9951 32.0000 1.9802 1.9806 417.7227 417.8395 0.0176 -1.0000 -1.0000 3509549 1583156155.40 151.3891 59.9951 32.0000 1.9808 1.9813 417.7155 417.8326 0.0175 -1.0000 -1.0000 3509611 1583156155.50 151.3891 59.9951 32.0000 1.9812 1.9816 417.5553 417.6716 0.0175 -1.0000 -1.0000 3509674 1583156155.60 151.3891 59.9951 32.0000 1.9812 1.9817 417.5914 417.7083 0.0175 -1.0000 -1.0000 3509736 1583156155.70 151.4211 59.9951 32.0000 1.9811 1.9815 417.7310 417.8474 0.0176 -1.0000 -1.0000 3509799 1583156155.80 151.4241 59.9951 32.0000 1.9808 1.9812 417.8017 417.9187 0.0176 -1.0000 -1.0000 3509877 1583156155.90 151.4241 59.9951 32.0000 1.9814 1.9819 417.7464 417.8640 0.0175 -1.0000 -1.0000 3509940 1583156156.00 151.4241 59.9951 32.0000 1.9819 1.9824 417.6526 417.7686 0.0176 -1.0000 -1.0000 3510002 1583156156.10 151.4241 59.9951 32.0000 1.9821 1.9826 417.5579 417.6745 0.0174 -1.0000 -1.0000 3510080 1583156156.20 151.4248 59.9951 32.0000 1.9814 1.9819 417.5618 417.6777 0.0174 -1.0000 -1.0000 3510143 1583156156.30 151.4453 59.9951 32.0000 1.9815 1.9820 417.6506 417.7669 0.0175 -1.0000 -1.0000 3510205 1583156156.40 151.4453 59.9951 32.0000 1.9803 1.9808 417.7806 417.8978 0.0176 -1.0000 -1.0000 3510268 1583156156.50 151.4453 59.9951 32.0000 1.9806 1.9810 417.7857 417.9025 0.0175 -1.0000 -1.0000 3510502 1583156156.60 151.4453 59.9951 32.0000 1.9810 1.9815 417.6276 417.7441 0.0174 -1.0000 -1.0000 3510565 1583156156.70 151.4453 59.9951 32.0000 1.9812 1.9817 417.5645 417.6801 0.0174 -1.0000 -1.0000 3510627 1583156156.80 151.4453 59.9951 32.0000 1.9809 1.9814 417.6247 417.7411 0.0175 -1.0000 -1.0000 3510690 1583156156.90 151.4453 59.9951 32.0000 1.9802 1.9806 417.7206 417.8376 0.0176 -1.0000 -1.0000 3510752 1583156157.00 151.4453 59.9951 32.0000 1.9803 1.9807 417.6933 417.8101 0.0175 -1.0000 -1.0000 3510830 1583156157.10 151.4453 59.9951 32.0000 1.9820 1.9824 417.6170 417.7337 0.0176 -1.0000 -1.0000 3511221 1583156157.20 151.4453 59.9951 32.0000 1.9820 1.9824 417.4676 417.5840 0.0175 -1.0000 -1.0000 3511284 1583156157.30 151.4612 59.9951 32.0000 1.9814 1.9819 417.5807 417.6979 0.0176 -1.0000 -1.0000 3511362 1583156157.40 151.4805 59.9951 32.0000 1.9807 1.9811 417.6805 417.7965 0.0174 -1.0000 -1.0000 3511424 1583156157.50 151.4805 59.9951 32.0000 1.9808 1.9813 417.7759 417.8928 0.0176 -1.0000 -1.0000 3511502 1583156157.60 151.4805 59.9951 32.0000 1.9818 1.9823 417.6608 417.7762 0.0174 -1.0000 -1.0000 3511690 1583156157.70 151.4805 59.9951 32.0000 1.9824 1.9829 417.5676 417.6838 0.0175 -1.0000 -1.0000 3511752 1583156157.80 151.4805 59.9951 32.0000 1.9818 1.9823 417.5384 417.6549 0.0175 -1.0000 -1.0000 3511830 1583156157.90 151.5012 59.9951 32.0000 1.9814 1.9818 417.6978 417.8140 0.0175 -1.0000 -1.0000 3511893 1583156158.00 151.5354 59.9951 32.0000 1.9813 1.9818 417.6890 417.8052 0.0174 -1.0000 -1.0000 3511955 1583156158.10 151.5354 59.9951 32.0000 1.9813 1.9817 417.6496 417.7654 0.0174 -1.0000 -1.0000 3512221 1583156158.20 151.5354 59.9951 32.0000 1.9814 1.9819 417.6189 417.7348 0.0174 -1.0000 -1.0000 3512283 1583156158.30 151.5354 59.9951 32.0000 1.9813 1.9818 417.4610 417.5772 0.0176 -1.0000 -1.0000 3512346 1583156158.40 151.5354 59.9951 32.0000 1.9807 1.9812 417.6455 417.7624 0.0175 -1.0000 -1.0000 3512424 1583156158.50 151.5191 59.9951 32.0000 1.9805 1.9809 417.7046 417.8210 0.0175 -1.0000 -1.0000 3512486 1583156158.60 151.5191 59.9951 32.0000 1.9805 1.9810 417.7740 417.8897 0.0174 -1.0000 -1.0000 3512549 1583156158.70 151.5191 59.9951 32.0000 1.9815 1.9819 417.6635 417.7795 0.0175 -1.0000 -1.0000 3512611 1583156158.80 151.5191 59.9951 32.0000 1.9815 1.9820 417.6120 417.7282 0.0174 -1.0000 -1.0000 3512674 1583156158.90 151.5191 59.9951 32.0000 1.9817 1.9821 417.5652 417.6808 0.0174 -1.0000 -1.0000 3512752 1583156159.00 151.4578 59.9951 32.0000 1.9812 1.9817 417.6337 417.7502 0.0176 -1.0000 -1.0000 3512830 1583156159.10 151.4578 59.9951 32.0000 1.9800 1.9805 417.7482 417.8657 0.0176 -1.0000 -1.0000 3513158 1583156159.20 151.4578 59.9951 32.0000 1.9812 1.9816 417.7005 417.8176 0.0176 -1.0000 -1.0000 3513237 1583156159.30 151.4578 59.9951 32.0000 1.9814 1.9819 417.5939 417.7106 0.0175 -1.0000 -1.0000 3513315 1583156159.40 151.4578 59.9951 32.0000 1.9808 1.9813 417.5570 417.6735 0.0175 -1.0000 -1.0000 3513377 1583156159.50 151.4578 59.9951 32.0000 1.9812 1.9817 417.6032 417.7194 0.0174 -1.0000 -1.0000 3513440 1583156159.60 151.4578 59.9951 32.0000 1.9819 1.9823 417.7128 417.8288 0.0175 -1.0000 -1.0000 3513502 1583156159.70 151.4917 59.9945 32.0000 1.9813 1.9817 417.8074 417.9246 0.0176 -1.0000 -1.0000 3513565 1583156159.80 151.4917 59.9945 32.0000 1.9810 1.9814 417.7247 417.8408 0.0174 -1.0000 -1.0000 3513643 1583156159.90 151.4917 59.9945 32.0000 1.9816 1.9820 417.5969 417.7138 0.0176 -1.0000 -1.0000 3513705 1583156160.00 151.4917 59.9945 32.0000 1.9817 1.9821 417.6299 417.7464 0.0175 -1.0000 -1.0000 3513768 1583156160.10 151.4917 59.9945 32.0000 1.9815 1.9820 417.6497 417.7663 0.0175 -1.0000 -1.0000 3514002 1583156160.20 151.4917 59.9945 32.0000 1.9814 1.9818 417.7670 417.8833 0.0175 -1.0000 -1.0000 3514065 1583156160.30 151.4888 59.9945 32.0000 1.9810 1.9815 417.7212 417.8373 0.0174 -1.0000 -1.0000 3514127 1583156160.40 151.4805 59.9945 32.0000 1.9813 1.9817 417.6424 417.7588 0.0174 -1.0000 -1.0000 3514205 1583156160.50 151.4805 59.9945 32.0000 1.9823 1.9827 417.6080 417.7231 0.0175 -1.0000 -1.0000 3514268 1583156160.60 151.4805 59.9945 32.0000 1.9811 1.9816 417.6343 417.7509 0.0176 -1.0000 -1.0000 3514330 1583156160.70 151.4805 59.9945 32.0000 1.9809 1.9813 417.7836 417.9006 0.0176 -1.0000 -1.0000 3514440 1583156160.80 151.4805 59.9945 32.0000 1.9804 1.9808 417.7653 417.8829 0.0176 -1.0000 -1.0000 3514502 1583156160.90 151.5026 59.9945 32.0000 1.9809 1.9814 417.7791 417.8956 0.0175 -1.0000 -1.0000 3514565 1583156161.00 151.5026 59.9945 32.0000 1.9813 1.9818 417.7203 417.8376 0.0176 -1.0000 -1.0000 3514627 1583156161.10 151.5026 59.9945 32.0000 1.9825 1.9830 417.5604 417.6768 0.0175 -1.0000 -1.0000 3514690 1583156161.20 151.5026 59.9945 32.0000 1.9817 1.9821 417.4988 417.6162 0.0176 -1.0000 -1.0000 3515034 1583156161.30 151.5026 59.9945 32.0000 1.9816 1.9820 417.5698 417.6854 0.0175 -1.0000 -1.0000 3515096 1583156161.40 151.5025 59.9945 32.0000 1.9809 1.9814 417.7508 417.8681 0.0176 -1.0000 -1.0000 3515158 1583156161.50 151.5024 59.9945 32.0000 1.9808 1.9812 417.7732 417.8904 0.0176 -1.0000 -1.0000 3515237 1583156161.60 151.5024 59.9945 32.0000 1.9816 1.9821 417.6450 417.7608 0.0174 -1.0000 -1.0000 3515299 1583156161.70 151.5024 59.9945 32.0000 1.9817 1.9821 417.5808 417.6971 0.0175 -1.0000 -1.0000 3515424 1583156161.80 151.5024 59.9945 32.0000 1.9814 1.9819 417.5966 417.7139 0.0177 -1.0000 -1.0000 3515502 1583156161.90 151.5024 59.9945 32.0000 1.9811 1.9816 417.6478 417.7652 0.0176 -1.0000 -1.0000 3515565 1583156162.00 151.5024 59.9945 32.0000 1.9810 1.9815 417.7579 417.8744 0.0176 -1.0000 -1.0000 3515627 1583156162.10 151.5389 59.9945 32.0000 1.9812 1.9816 417.7842 417.9014 0.0176 -1.0000 -1.0000 3515705 1583156162.20 151.5389 59.9945 32.0000 1.9815 1.9820 417.6819 417.7974 0.0174 -1.0000 -1.0000 3516033 1583156162.30 151.5389 59.9945 32.0000 1.9823 1.9827 417.5537 417.6714 0.0177 -1.0000 -1.0000 3516096 1583156162.40 151.5389 59.9945 32.0000 1.9819 1.9824 417.5238 417.6408 0.0175 -1.0000 -1.0000 3516174 1583156162.50 151.5389 59.9945 32.0000 1.9811 1.9815 417.7034 417.8203 0.0176 -1.0000 -1.0000 3516236 1583156162.60 151.5516 59.9945 32.0000 1.9807 1.9812 417.7133 417.8296 0.0175 -1.0000 -1.0000 3516299 1583156162.70 151.5516 59.9945 32.0000 1.9813 1.9818 417.7200 417.8374 0.0176 -1.0000 -1.0000 3516455 1583156162.80 151.5516 59.9945 32.0000 1.9827 1.9831 417.6039 417.7211 0.0176 -1.0000 -1.0000 3516518 1583156162.90 151.5516 59.9945 32.0000 1.9815 1.9819 417.4844 417.6022 0.0177 -1.0000 -1.0000 3516580 1583156163.00 151.5516 59.9945 32.0000 1.9817 1.9821 417.5812 417.6979 0.0175 -1.0000 -1.0000 3516658 1583156163.10 151.5505 59.9945 32.0000 1.9812 1.9816 417.6889 417.8063 0.0177 -1.0000 -1.0000 3516721 1583156163.20 151.5265 59.9945 32.0000 1.9810 1.9815 417.6308 417.7484 0.0176 -1.0000 -1.0000 3516955 1583156163.30 151.5265 59.9945 32.0000 1.9815 1.9819 417.6732 417.7900 0.0176 -1.0000 -1.0000 3517018 1583156163.40 151.5265 59.9945 32.0000 1.9816 1.9821 417.5448 417.6619 0.0176 -1.0000 -1.0000 3517080 1583156163.50 151.5265 59.9945 32.0000 1.9815 1.9820 417.5451 417.6628 0.0177 -1.0000 -1.0000 3517158 1583156163.60 151.5265 59.9945 32.0000 1.9814 1.9818 417.5237 417.6414 0.0177 -1.0000 -1.0000 3517221 1583156163.70 151.5265 59.9945 32.0000 1.9804 1.9808 417.7069 417.8249 0.0178 -1.0000 -1.0000 3517502 1583156163.80 151.5265 59.9945 32.0000 1.9818 1.9823 417.6269 417.7455 0.0179 -1.0000 -1.0000 3517580 1583156163.90 151.5265 59.9945 32.0000 1.9819 1.9824 417.5071 417.6253 0.0178 -1.0000 -1.0000 3517643 1583156164.00 151.5265 59.9945 32.0000 1.9812 1.9817 417.5295 417.6480 0.0177 -1.0000 -1.0000 3517705 1583156164.10 151.4786 59.9945 32.0000 1.9813 1.9817 417.5792 417.6969 0.0177 -1.0000 -1.0000 3517768 1583156164.20 151.4585 59.9945 32.0000 1.9806 1.9810 417.6709 417.7888 0.0177 -1.0000 -1.0000 3517955 1583156164.30 151.4585 59.9945 32.0000 1.9806 1.9811 417.6674 417.7855 0.0178 -1.0000 -1.0000 3518018 1583156164.40 151.4585 59.9945 32.0000 1.9810 1.9815 417.6599 417.7779 0.0177 -1.0000 -1.0000 3518096 1583156164.50 151.4585 59.9945 32.0000 1.9808 1.9812 417.6750 417.7924 0.0176 -1.0000 -1.0000 3518158 1583156164.60 151.4585 59.9945 32.0000 1.9816 1.9820 417.5811 417.6984 0.0176 -1.0000 -1.0000 3518221 1583156164.70 151.4585 59.9945 32.0000 1.9816 1.9821 417.5131 417.6302 0.0176 -1.0000 -1.0000 3518283 1583156164.80 151.4585 59.9945 32.0000 1.9816 1.9820 417.6619 417.7793 0.0177 -1.0000 -1.0000 3518737 1583156164.90 151.4560 59.9945 32.0000 1.9817 1.9822 417.7671 417.8847 0.0176 -1.0000 -1.0000 3518799 1583156165.00 151.5293 59.9946 32.0000 1.9811 1.9816 417.7926 417.9102 0.0177 -1.0000 -1.0000 3518877 1583156165.10 151.5293 59.9946 32.0000 1.9817 1.9822 417.7657 417.8840 0.0178 -1.0000 -1.0000 3518940 1583156165.20 151.5293 59.9946 32.0000 1.9815 1.9819 417.5550 417.6736 0.0178 -1.0000 -1.0000 3519002 1583156165.30 151.5708 59.9946 32.0000 1.9820 1.9825 417.5378 417.6556 0.0177 -1.0000 -1.0000 3519065 1583156165.40 151.5708 59.9946 32.0000 1.9814 1.9818 417.5129 417.6309 0.0178 -1.0000 -1.0000 3519127 1583156165.50 151.5708 59.9946 32.0000 1.9813 1.9817 417.5696 417.6882 0.0178 -1.0000 -1.0000 3519205 1583156165.60 151.5708 59.9946 32.0000 1.9805 1.9810 417.7997 417.9174 0.0177 -1.0000 -1.0000 3519268 1583156165.70 151.5708 59.9946 32.0000 1.9808 1.9813 417.6360 417.7542 0.0177 -1.0000 -1.0000 3519330 1583156165.80 151.5519 59.9946 32.0000 1.9818 1.9823 417.5743 417.6932 0.0179 -1.0000 -1.0000 3519440 1583156165.90 151.5511 59.9946 32.0000 1.9824 1.9829 417.5341 417.6521 0.0178 -1.0000 -1.0000 3519502 1583156166.00 151.5511 59.9946 32.0000 1.9814 1.9818 417.7638 417.8823 0.0177 -1.0000 -1.0000 3519565 1583156166.10 151.5511 59.9946 32.0000 1.9801 1.9806 417.7712 417.8887 0.0177 -1.0000 -1.0000 3519627 1583156166.20 151.5511 59.9946 32.0000 1.9811 1.9815 417.6956 417.8145 0.0179 -1.0000 -1.0000 3519690 1583156166.30 151.5484 59.9946 32.0000 1.9819 1.9824 417.6276 417.7459 0.0178 -1.0000 -1.0000 3519971 1583156166.40 151.4995 59.9946 32.0000 1.9819 1.9824 417.4911 417.6097 0.0178 -1.0000 -1.0000 3520049 1583156166.50 151.4995 59.9946 32.0000 1.9810 1.9815 417.6024 417.7193 0.0175 -1.0000 -1.0000 3520111 1583156166.60 151.4995 59.9946 32.0000 1.9810 1.9815 417.6055 417.7241 0.0178 -1.0000 -1.0000 3520174 1583156166.70 151.4995 59.9946 32.0000 1.9809 1.9814 417.6928 417.8111 0.0178 -1.0000 -1.0000 3520236 1583156166.80 151.4995 59.9946 32.0000 1.9810 1.9815 417.7799 417.8984 0.0178 -1.0000 -1.0000 3520424 1583156166.90 151.4366 59.9946 32.0000 1.9812 1.9817 417.7475 417.8660 0.0178 -1.0000 -1.0000 3520486 1583156167.00 151.4366 59.9946 32.0000 1.9815 1.9819 417.7394 417.8583 0.0179 -1.0000 -1.0000 3520549 1583156167.10 151.4366 59.9946 32.0000 1.9808 1.9812 417.6148 417.7336 0.0179 -1.0000 -1.0000 3520611 1583156167.20 151.4366 59.9946 32.0000 1.9808 1.9813 417.8364 417.9558 0.0180 -1.0000 -1.0000 3520690 1583156167.30 151.4366 59.9946 32.0000 1.9806 1.9811 417.7295 417.8487 0.0179 -1.0000 -1.0000 3521018 1583156167.40 151.4366 59.9946 32.0000 1.9820 1.9825 417.7396 417.8579 0.0179 -1.0000 -1.0000 3521080 1583156167.50 151.4366 59.9946 32.0000 1.9817 1.9822 417.6196 417.7385 0.0179 -1.0000 -1.0000 3521143 1583156167.60 151.4586 59.9946 32.0000 1.9818 1.9823 417.7137 417.8328 0.0179 -1.0000 -1.0000 3521221 1583156167.70 151.4586 59.9946 32.0000 1.9814 1.9819 417.5666 417.6856 0.0179 -1.0000 -1.0000 3521268 1583156167.80 151.4586 59.9946 32.0000 1.9813 1.9817 417.5577 417.6778 0.0180 -1.0000 -1.0000 3521455 1583156167.90 151.4586 59.9946 32.0000 1.9810 1.9814 417.7491 417.8683 0.0179 -1.0000 -1.0000 3521518 1583156168.00 151.4917 59.9946 32.0000 1.9816 1.9821 417.7781 417.8971 0.0178 -1.0000 -1.0000 3521580 1583156168.10 151.4921 59.9946 32.0000 1.9813 1.9817 417.7565 417.8744 0.0177 -1.0000 -1.0000 3521658 1583156168.20 151.4921 59.9946 32.0000 1.9821 1.9826 417.5718 417.6904 0.0179 -1.0000 -1.0000 3521721 1583156168.30 151.4921 59.9946 32.0000 1.9814 1.9818 417.6558 417.7750 0.0178 -1.0000 -1.0000 3521783 1583156168.40 151.4921 59.9946 32.0000 1.9807 1.9812 417.7549 417.8732 0.0178 -1.0000 -1.0000 3522190 1583156168.50 151.4989 59.9946 32.0000 1.9804 1.9809 417.7798 417.8990 0.0179 -1.0000 -1.0000 3522252 1583156168.60 151.5044 59.9946 32.0000 1.9810 1.9814 417.7091 417.8274 0.0177 -1.0000 -1.0000 3522315 1583156168.70 151.4912 59.9946 32.0000 1.9815 1.9820 417.6545 417.7727 0.0179 -1.0000 -1.0000 3522377 1583156168.80 151.4912 59.9946 32.0000 1.9815 1.9819 417.5925 417.7129 0.0181 -1.0000 -1.0000 3522440 1583156168.90 151.4912 59.9946 32.0000 1.9812 1.9816 417.5453 417.6650 0.0180 -1.0000 -1.0000 3522674 1583156169.00 151.4912 59.9946 32.0000 1.9808 1.9813 417.6513 417.7708 0.0180 -1.0000 -1.0000 3522752 1583156169.10 151.5360 59.9946 32.0000 1.9805 1.9809 417.8211 417.9409 0.0180 -1.0000 -1.0000 3522815 1583156169.20 151.5360 59.9946 32.0000 1.9808 1.9812 417.7792 417.8977 0.0178 -1.0000 -1.0000 3522893 1583156169.30 151.5360 59.9946 32.0000 1.9806 1.9811 417.7770 417.8957 0.0178 -1.0000 -1.0000 3522940 1583156169.40 151.5360 59.9946 32.0000 1.9813 1.9818 417.6847 417.8031 0.0178 -1.0000 -1.0000 3523174 1583156169.50 151.5360 59.9946 32.0000 1.9811 1.9815 417.5834 417.7028 0.0179 -1.0000 -1.0000 3523237 1583156169.60 151.5253 59.9946 32.0000 1.9811 1.9816 417.7243 417.8434 0.0179 -1.0000 -1.0000 3523299 1583156169.70 151.5017 59.9945 32.0000 1.9809 1.9813 417.7133 417.8321 0.0177 -1.0000 -1.0000 3523377 1583156169.80 151.5017 59.9945 32.0000 1.9807 1.9811 417.6903 417.8092 0.0179 -1.0000 -1.0000 3523440 1583156169.90 151.5017 59.9945 32.0000 1.9817 1.9821 417.5769 417.6960 0.0179 -1.0000 -1.0000 3523674 1583156170.00 151.5017 59.9945 32.0000 1.9815 1.9820 417.5197 417.6393 0.0180 -1.0000 -1.0000 3523737 1583156170.10 151.5017 59.9945 32.0000 1.9804 1.9809 417.6011 417.7203 0.0179 -1.0000 -1.0000 3523815 1583156170.20 151.4709 59.9945 32.0000 1.9798 1.9803 417.7731 417.8918 0.0179 -1.0000 -1.0000 3523877 1583156170.30 151.4709 59.9945 32.0000 1.9808 1.9812 417.7882 417.9075 0.0179 -1.0000 -1.0000 3523940 1583156170.40 151.4709 59.9945 32.0000 1.9803 1.9808 417.7541 417.8726 0.0178 -1.0000 -1.0000 3524221 1583156170.50 151.4709 59.9945 32.0000 1.9814 1.9819 417.6933 417.8121 0.0179 -1.0000 -1.0000 3524283 1583156170.60 151.4709 59.9945 32.0000 1.9814 1.9819 417.5289 417.6477 0.0178 -1.0000 -1.0000 3524346 1583156170.70 151.4187 59.9945 32.0000 1.9817 1.9822 417.6349 417.7541 0.0180 -1.0000 -1.0000 3524408 1583156170.80 151.4079 59.9945 32.0000 1.9805 1.9810 417.7507 417.8706 0.0180 -1.0000 -1.0000 3524486 1583156170.90 151.4079 59.9945 32.0000 1.9807 1.9812 417.7392 417.8578 0.0179 -1.0000 -1.0000 3524658 1583156171.00 151.4079 59.9945 32.0000 1.9811 1.9815 417.6374 417.7562 0.0178 -1.0000 -1.0000 3524737 1583156171.10 151.4079 59.9945 32.0000 1.9816 1.9820 417.5166 417.6349 0.0178 -1.0000 -1.0000 3524799 1583156171.20 151.4055 59.9945 32.0000 1.9813 1.9817 417.5178 417.6369 0.0179 -1.0000 -1.0000 3524877 1583156171.30 151.4507 59.9945 32.0000 1.9805 1.9810 417.6604 417.7799 0.0180 -1.0000 -1.0000 3524940 1583156171.40 151.4702 59.9945 32.0000 1.9809 1.9813 417.7355 417.8549 0.0179 -1.0000 -1.0000 3525002 1583156171.50 151.4702 59.9945 32.0000 1.9808 1.9813 417.8141 417.9338 0.0179 -1.0000 -1.0000 3525190 1583156171.60 151.4702 59.9945 32.0000 1.9807 1.9812 417.6768 417.7955 0.0179 -1.0000 -1.0000 3525252 1583156171.70 151.4702 59.9945 32.0000 1.9822 1.9826 417.6724 417.7916 0.0179 -1.0000 -1.0000 3525315 1583156171.80 151.4702 59.9945 32.0000 1.9816 1.9820 417.7607 417.8808 0.0181 -1.0000 -1.0000 3525393 1583156171.90 151.4548 59.9945 32.0000 1.9809 1.9813 417.7697 417.8892 0.0179 -1.0000 -1.0000 3525455 1583156172.00 151.4504 59.9945 32.0000 1.9804 1.9809 417.7567 417.8754 0.0178 -1.0000 -1.0000 3525924 1583156172.10 151.4504 59.9945 32.0000 1.9822 1.9827 417.5895 417.7085 0.0179 -1.0000 -1.0000 3526002 1583156172.20 151.4504 59.9945 32.0000 1.9821 1.9826 417.5501 417.6691 0.0179 -1.0000 -1.0000 3526065 1583156172.30 151.4512 59.9945 32.0000 1.9821 1.9826 417.5492 417.6681 0.0178 -1.0000 -1.0000 3526127 1583156172.40 151.4528 59.9945 32.0000 1.9804 1.9808 417.6263 417.7456 0.0180 -1.0000 -1.0000 3526205 1583156172.50 151.4528 59.9945 32.0000 1.9803 1.9808 417.7912 417.9100 0.0179 -1.0000 -1.0000 3526424 1583156172.60 151.4528 59.9945 32.0000 1.9811 1.9816 417.7434 417.8629 0.0178 -1.0000 -1.0000 3526487 1583156172.70 151.4528 59.9945 32.0000 1.9810 1.9815 417.6458 417.7639 0.0178 -1.0000 -1.0000 3526565 1583156172.80 151.4528 59.9945 32.0000 1.9816 1.9821 417.5764 417.6953 0.0178 -1.0000 -1.0000 3526627 1583156172.90 151.5454 59.9945 32.0000 1.9810 1.9815 417.7229 417.8409 0.0178 -1.0000 -1.0000 3526690 1583156173.00 151.5470 59.9945 32.0000 1.9809 1.9813 417.7370 417.8562 0.0179 -1.0000 -1.0000 3526768 1583156173.10 151.5470 59.9945 32.0000 1.9804 1.9808 417.7276 417.8464 0.0179 -1.0000 -1.0000 3526830 1583156173.20 151.5470 59.9945 32.0000 1.9818 1.9822 417.6310 417.7494 0.0178 -1.0000 -1.0000 3526908 1583156173.30 151.5470 59.9945 32.0000 1.9818 1.9823 417.5153 417.6342 0.0179 -1.0000 -1.0000 3526971 1583156173.40 151.5355 59.9945 32.0000 1.9816 1.9820 417.5287 417.6479 0.0180 -1.0000 -1.0000 3527034 1583156173.50 151.5284 59.9945 32.0000 1.9810 1.9815 417.6014 417.7203 0.0179 -1.0000 -1.0000 3527424 1583156173.60 151.5284 59.9945 32.0000 1.9809 1.9813 417.6558 417.7750 0.0179 -1.0000 -1.0000 3527487 1583156173.70 151.5284 59.9945 32.0000 1.9803 1.9808 417.7534 417.8728 0.0179 -1.0000 -1.0000 3527549 1583156173.80 151.5284 59.9945 32.0000 1.9807 1.9812 417.6946 417.8138 0.0179 -1.0000 -1.0000 3527627 1583156173.90 151.5284 59.9945 32.0000 1.9810 1.9814 417.5716 417.6904 0.0179 -1.0000 -1.0000 3527690 1583156174.00 151.4831 59.9945 32.0000 1.9816 1.9820 417.5422 417.6611 0.0179 -1.0000 -1.0000 3527908 1583156174.10 151.4831 59.9945 32.0000 1.9804 1.9809 417.7437 417.8624 0.0178 -1.0000 -1.0000 3527987 1583156174.20 151.4831 59.9945 32.0000 1.9808 1.9813 417.7867 417.9048 0.0178 -1.0000 -1.0000 3528049 1583156174.30 151.4831 59.9945 32.0000 1.9808 1.9812 417.6872 417.8058 0.0178 -1.0000 -1.0000 3528111 1583156174.40 151.4831 59.9945 32.0000 1.9811 1.9815 417.5869 417.7056 0.0179 -1.0000 -1.0000 3528190 1583156174.50 151.4533 59.9945 32.0000 1.9822 1.9827 417.5807 417.7006 0.0180 -1.0000 -1.0000 3528424 1583156174.60 151.4533 59.9945 32.0000 1.9818 1.9823 417.5131 417.6321 0.0178 -1.0000 -1.0000 3528487 1583156174.70 151.4533 59.9945 32.0000 1.9813 1.9817 417.5885 417.7063 0.0177 -1.0000 -1.0000 3528549 1583156174.80 151.4533 59.9945 32.0000 1.9808 1.9813 417.7390 417.8577 0.0179 -1.0000 -1.0000 3528611 1583156174.90 151.4533 59.9945 32.0000 1.9814 1.9818 417.7257 417.8451 0.0179 -1.0000 -1.0000 3528690 1583156175.00 151.4583 59.9945 32.0000 1.9818 1.9823 417.6475 417.7658 0.0179 -1.0000 -1.0000 3528752 1583156175.10 151.4702 59.9945 32.0000 1.9823 1.9827 417.6018 417.7208 0.0178 -1.0000 -1.0000 3528815 1583156175.20 151.4702 59.9945 32.0000 1.9814 1.9819 417.7178 417.8369 0.0179 -1.0000 -1.0000 3528893 1583156175.30 151.4702 59.9945 32.0000 1.9809 1.9814 417.7988 417.9180 0.0178 -1.0000 -1.0000 3528955 1583156175.40 151.4702 59.9945 32.0000 1.9810 1.9815 417.8573 417.9753 0.0178 -1.0000 -1.0000 3529018 1583156175.50 151.4702 59.9945 32.0000 1.9815 1.9820 417.7542 417.8730 0.0179 -1.0000 -1.0000 3529096 1583156175.60 151.5586 59.9945 32.0000 1.9818 1.9823 417.5800 417.6997 0.0180 -1.0000 -1.0000 3529424 1583156175.70 151.5586 59.9945 32.0000 1.9818 1.9823 417.6160 417.7357 0.0179 -1.0000 -1.0000 3529487 1583156175.80 151.5586 59.9945 32.0000 1.9820 1.9824 417.5778 417.6961 0.0178 -1.0000 -1.0000 3529549 1583156175.90 151.5586 59.9945 32.0000 1.9820 1.9825 417.6494 417.7683 0.0179 -1.0000 -1.0000 3529611 1583156176.00 151.5586 59.9945 32.0000 1.9818 1.9823 417.9365 418.0557 0.0179 -1.0000 -1.0000 3529674 1583156176.10 151.5900 59.9945 32.0000 1.9813 1.9818 417.9354 418.0538 0.0177 -1.0000 -1.0000 3529752 1583156176.20 151.5928 59.9945 32.0000 1.9816 1.9821 417.7225 417.8404 0.0178 -1.0000 -1.0000 3529815 1583156176.30 151.5928 59.9945 32.0000 1.9823 1.9828 417.7708 417.8905 0.0180 -1.0000 -1.0000 3529877 1583156176.40 151.5928 59.9945 32.0000 1.9814 1.9819 417.7639 417.8832 0.0179 -1.0000 -1.0000 3529955 1583156176.50 151.5928 59.9945 32.0000 1.9816 1.9821 417.6518 417.7697 0.0177 -1.0000 -1.0000 3530018 1583156176.60 151.5928 59.9945 32.0000 1.9809 1.9813 417.7799 417.8973 0.0178 -1.0000 -1.0000 3530283 1583156176.70 151.6244 59.9945 32.0000 1.9818 1.9823 417.7091 417.8274 0.0178 -1.0000 -1.0000 3530361 1583156176.80 151.6244 59.9945 32.0000 1.9821 1.9826 417.6704 417.7891 0.0178 -1.0000 -1.0000 3530424 1583156176.90 151.6244 59.9945 32.0000 1.9824 1.9829 417.5646 417.6823 0.0177 -1.0000 -1.0000 3530487 1583156177.00 151.6244 59.9945 32.0000 1.9817 1.9821 417.6457 417.7643 0.0178 -1.0000 -1.0000 3530565 1583156177.10 151.6244 59.9945 32.0000 1.9817 1.9822 417.7956 417.9137 0.0177 -1.0000 -1.0000 3530768 1583156177.20 151.5685 59.9945 32.0000 1.9815 1.9820 417.8670 417.9860 0.0178 -1.0000 -1.0000 3530830 1583156177.30 151.5685 59.9945 32.0000 1.9812 1.9817 417.8782 417.9961 0.0177 -1.0000 -1.0000 3530893 1583156177.40 151.5685 59.9945 32.0000 1.9813 1.9818 417.8672 417.9860 0.0179 -1.0000 -1.0000 3530955 1583156177.50 151.5685 59.9945 32.0000 1.9822 1.9827 417.6868 417.8051 0.0177 -1.0000 -1.0000 3531034 1583156177.60 151.5685 59.9945 32.0000 1.9821 1.9826 417.7358 417.8539 0.0177 -1.0000 -1.0000 3531768 1583156177.70 151.5675 59.9945 32.0000 1.9812 1.9817 417.8410 417.9593 0.0178 -1.0000 -1.0000 3531877 1583156177.80 151.5614 59.9945 32.0000 1.9813 1.9817 417.8092 417.9276 0.0178 -1.0000 -1.0000 3531955 1583156177.90 151.5614 59.9945 32.0000 1.9820 1.9825 417.6952 417.8136 0.0178 -1.0000 -1.0000 3532018 1583156178.00 151.5614 59.9945 32.0000 1.9819 1.9823 417.6433 417.7613 0.0178 -1.0000 -1.0000 3532127 1583156178.10 151.5614 59.9945 32.0000 1.9816 1.9820 417.6848 417.8023 0.0176 -1.0000 -1.0000 3532190 1583156178.20 151.5614 59.9945 32.0000 1.9809 1.9814 417.8162 417.9342 0.0177 -1.0000 -1.0000 3532252 1583156178.30 151.4427 59.9945 32.0000 1.9810 1.9815 417.8049 417.9232 0.0177 -1.0000 -1.0000 3532315 1583156178.40 151.4427 59.9945 32.0000 1.9810 1.9814 417.7506 417.8682 0.0177 -1.0000 -1.0000 3532393 1583156178.50 151.4427 59.9945 32.0000 1.9814 1.9818 417.7374 417.8554 0.0178 -1.0000 -1.0000 3532455 1583156178.60 151.4427 59.9945 32.0000 1.9823 1.9827 417.6637 417.7823 0.0178 -1.0000 -1.0000 3532518 1583156178.70 151.4427 59.9945 32.0000 1.9816 1.9820 417.7347 417.8526 0.0178 -1.0000 -1.0000 3532596 1583156178.80 151.4681 59.9945 32.0000 1.9811 1.9816 417.9058 418.0244 0.0178 -1.0000 -1.0000 3532658 1583156178.90 151.4681 59.9945 32.0000 1.9813 1.9817 417.9256 418.0449 0.0179 -1.0000 -1.0000 3532721 1583156179.00 151.4681 59.9945 32.0000 1.9818 1.9823 417.8056 417.9237 0.0177 -1.0000 -1.0000 3532784 1583156179.10 151.4681 59.9945 32.0000 1.9816 1.9821 417.6973 417.8150 0.0177 -1.0000 -1.0000 3533221 1583156179.20 151.4681 59.9945 32.0000 1.9820 1.9825 417.6384 417.7557 0.0176 -1.0000 -1.0000 3533299 1583156179.30 151.4698 59.9945 32.0000 1.9817 1.9822 417.7621 417.8796 0.0177 -1.0000 -1.0000 3533361 1583156179.40 151.4930 59.9945 32.0000 1.9805 1.9809 417.8804 417.9991 0.0178 -1.0000 -1.0000 3533424 1583156179.50 151.4930 59.9945 32.0000 1.9810 1.9815 417.8706 417.9889 0.0177 -1.0000 -1.0000 3533502 1583156179.60 151.4930 59.9945 32.0000 1.9817 1.9821 417.9279 418.0452 0.0177 -1.0000 -1.0000 3533565 1583156179.70 151.4930 59.9945 32.0000 1.9828 1.9833 417.7814 417.8996 0.0177 -1.0000 -1.0000 3533690 1583156179.80 151.4930 59.9945 32.0000 1.9819 1.9824 417.8730 417.9911 0.0177 -1.0000 -1.0000 3533768 1583156179.90 151.4930 59.9945 32.0000 1.9811 1.9816 417.9091 418.0279 0.0178 -1.0000 -1.0000 3533830 1583156180.00 151.5045 59.9945 32.0000 1.9810 1.9814 417.9945 418.1128 0.0177 -1.0000 -1.0000 3533893 1583156180.10 151.5028 59.9955 32.0000 1.9812 1.9816 417.7921 417.9100 0.0177 -1.0000 -1.0000 3533955 1583156180.20 151.5028 59.9955 32.0000 1.9817 1.9822 417.6095 417.7265 0.0176 -1.0000 -1.0000 3534033 1583156180.30 151.5028 59.9955 32.0000 1.9821 1.9825 417.5876 417.7055 0.0177 -1.0000 -1.0000 3534096 1583156180.40 151.5028 59.9955 32.0000 1.9812 1.9816 417.6789 417.7961 0.0177 -1.0000 -1.0000 3534158 1583156180.50 151.5189 59.9955 32.0000 1.9802 1.9807 417.8362 417.9546 0.0178 -1.0000 -1.0000 3534221 1583156180.60 151.5189 59.9955 32.0000 1.9800 1.9805 417.9271 418.0452 0.0177 -1.0000 -1.0000 3534299 1583156180.70 151.5189 59.9955 32.0000 1.9811 1.9816 417.9222 418.0397 0.0177 -1.0000 -1.0000 3534487 1583156180.80 151.5189 59.9955 32.0000 1.9816 1.9820 417.7207 417.8382 0.0176 -1.0000 -1.0000 3534549 1583156180.90 151.5189 59.9955 32.0000 1.9808 1.9813 417.5484 417.6644 0.0175 -1.0000 -1.0000 3534611 1583156181.00 151.5071 59.9955 32.0000 1.9808 1.9813 417.7996 417.9177 0.0177 -1.0000 -1.0000 3534690 1583156181.10 151.4809 59.9955 32.0000 1.9801 1.9805 417.8061 417.9239 0.0177 -1.0000 -1.0000 3534752 1583156181.20 151.4809 59.9955 32.0000 1.9809 1.9813 417.7429 417.8607 0.0177 -1.0000 -1.0000 3534955 1583156181.30 151.4809 59.9955 32.0000 1.9814 1.9818 417.6538 417.7710 0.0176 -1.0000 -1.0000 3535018 1583156181.40 151.4809 59.9955 32.0000 1.9811 1.9816 417.5399 417.6577 0.0178 -1.0000 -1.0000 3535080 1583156181.50 151.4809 59.9955 32.0000 1.9815 1.9819 417.6697 417.7872 0.0176 -1.0000 -1.0000 3535143 1583156181.60 151.4443 59.9955 32.0000 1.9812 1.9817 417.7425 417.8600 0.0176 -1.0000 -1.0000 3535205 1583156181.70 151.4443 59.9955 32.0000 1.9806 1.9811 417.8411 417.9578 0.0175 -1.0000 -1.0000 3535440 1583156181.80 151.4443 59.9955 32.0000 1.9818 1.9823 417.7609 417.8787 0.0178 -1.0000 -1.0000 3535502 1583156181.90 151.4443 59.9955 32.0000 1.9815 1.9820 417.6716 417.7891 0.0176 -1.0000 -1.0000 3535580 1583156182.00 151.4443 59.9955 32.0000 1.9818 1.9823 417.5996 417.7162 0.0175 -1.0000 -1.0000 3535627 1583156182.10 151.4221 59.9955 32.0000 1.9814 1.9818 417.7354 417.8526 0.0177 -1.0000 -1.0000 3535705 1583156182.20 151.4165 59.9955 32.0000 1.9811 1.9816 417.8513 417.9688 0.0176 -1.0000 -1.0000 3535940 1583156182.30 151.4165 59.9955 32.0000 1.9804 1.9808 417.8291 417.9472 0.0177 -1.0000 -1.0000 3535987 1583156182.40 151.4165 59.9955 32.0000 1.9810 1.9814 417.7030 417.8202 0.0176 -1.0000 -1.0000 3536065 1583156182.50 151.4165 59.9955 32.0000 1.9813 1.9818 417.5713 417.6880 0.0175 -1.0000 -1.0000 3536127 1583156182.60 151.4175 59.9955 32.0000 1.9815 1.9819 417.6401 417.7573 0.0176 -1.0000 -1.0000 3536190 1583156182.70 151.4303 59.9955 32.0000 1.9812 1.9817 417.7205 417.8363 0.0174 -1.0000 -1.0000 3536268 1583156182.80 151.4303 59.9955 32.0000 1.9807 1.9811 417.8085 417.9252 0.0176 -1.0000 -1.0000 3536486 1583156182.90 151.4303 59.9955 32.0000 1.9816 1.9820 417.7733 417.8903 0.0176 -1.0000 -1.0000 3536549 1583156183.00 151.4303 59.9955 32.0000 1.9816 1.9821 417.5003 417.6176 0.0176 -1.0000 -1.0000 3536627 1583156183.10 151.4303 59.9955 32.0000 1.9812 1.9816 417.6987 417.8161 0.0176 -1.0000 -1.0000 3536690 1583156183.20 151.5209 59.9955 32.0000 1.9811 1.9816 417.7162 417.8342 0.0178 -1.0000 -1.0000 3536768 1583156183.30 151.5209 59.9955 32.0000 1.9811 1.9815 417.8182 417.9360 0.0176 -1.0000 -1.0000 3537190 1583156183.40 151.5209 59.9955 32.0000 1.9810 1.9815 417.7245 417.8411 0.0175 -1.0000 -1.0000 3537252 1583156183.50 151.5209 59.9955 32.0000 1.9817 1.9821 417.6096 417.7270 0.0177 -1.0000 -1.0000 3537330 1583156183.60 151.5209 59.9955 32.0000 1.9814 1.9818 417.6332 417.7506 0.0175 -1.0000 -1.0000 3537393 1583156183.70 151.4993 59.9955 32.0000 1.9812 1.9817 417.6518 417.7681 0.0175 -1.0000 -1.0000 3537455 1583156183.80 151.4942 59.9955 32.0000 1.9808 1.9813 417.7585 417.8752 0.0176 -1.0000 -1.0000 3537690 1583156183.90 151.4942 59.9955 32.0000 1.9804 1.9808 417.7208 417.8385 0.0177 -1.0000 -1.0000 3537752 1583156184.00 151.4942 59.9955 32.0000 1.9812 1.9816 417.7445 417.8614 0.0175 -1.0000 -1.0000 3537815 1583156184.10 151.4942 59.9955 32.0000 1.9813 1.9817 417.5703 417.6867 0.0176 -1.0000 -1.0000 3537893 1583156184.20 151.4942 59.9955 32.0000 1.9814 1.9819 417.5228 417.6392 0.0174 -1.0000 -1.0000 3537955 1583156184.30 151.4933 59.9955 32.0000 1.9805 1.9810 417.5918 417.7079 0.0175 -1.0000 -1.0000 3538174 1583156184.40 151.4933 59.9955 32.0000 1.9798 1.9803 417.5960 417.7127 0.0175 -1.0000 -1.0000 3538252 1583156184.50 151.4933 59.9955 32.0000 1.9810 1.9815 417.5755 417.6915 0.0174 -1.0000 -1.0000 3538330 1583156184.60 151.4933 59.9955 32.0000 1.9809 1.9814 417.4995 417.6158 0.0175 -1.0000 -1.0000 3538393 1583156184.70 151.4933 59.9955 32.0000 1.9811 1.9816 417.5693 417.6871 0.0176 -1.0000 -1.0000 3538471 1583156184.80 151.4672 59.9954 32.0000 1.9805 1.9809 417.6971 417.8133 0.0175 -1.0000 -1.0000 3538752 1583156184.90 151.4595 59.9953 32.0000 1.9803 1.9807 417.7782 417.8951 0.0176 -1.0000 -1.0000 3538815 1583156185.00 151.4595 59.9953 32.0000 1.9812 1.9817 417.7908 417.9076 0.0176 -1.0000 -1.0000 3538877 1583156185.10 151.4595 59.9953 32.0000 1.9806 1.9811 417.6871 417.8042 0.0176 -1.0000 -1.0000 3538940 1583156185.20 151.4595 59.9953 32.0000 1.9803 1.9808 417.5613 417.6779 0.0175 -1.0000 -1.0000 3539018 1583156185.30 151.4609 59.9953 32.0000 1.9816 1.9820 417.5448 417.6609 0.0174 -1.0000 -1.0000 3539205 1583156185.40 151.4671 59.9953 32.0000 1.9814 1.9819 417.5813 417.6978 0.0175 -1.0000 -1.0000 3539268 1583156185.50 151.4671 59.9953 32.0000 1.9802 1.9807 417.7109 417.8265 0.0174 -1.0000 -1.0000 3539330 1583156185.60 151.4671 59.9953 32.0000 1.9806 1.9810 417.6437 417.7600 0.0175 -1.0000 -1.0000 3539393 1583156185.70 151.4671 59.9953 32.0000 1.9821 1.9826 417.5546 417.6703 0.0173 -1.0000 -1.0000 3539455 1583156185.80 151.4671 59.9953 32.0000 1.9818 1.9822 417.5461 417.6631 0.0175 -1.0000 -1.0000 3539534 1583156185.90 151.4420 59.9953 32.0000 1.9808 1.9812 417.5929 417.7090 0.0174 -1.0000 -1.0000 3539596 1583156186.00 151.4420 59.9953 32.0000 1.9816 1.9820 417.7566 417.8730 0.0175 -1.0000 -1.0000 3539659 1583156186.10 151.4420 59.9953 32.0000 1.9818 1.9823 417.7270 417.8438 0.0175 -1.0000 -1.0000 3539737 1583156186.20 151.4420 59.9953 32.0000 1.9811 1.9815 417.6256 417.7418 0.0175 -1.0000 -1.0000 3539799 1583156186.30 151.4420 59.9953 32.0000 1.9822 1.9827 417.5646 417.6809 0.0174 -1.0000 -1.0000 3539861 1583156186.40 151.4652 59.9953 32.0000 1.9812 1.9817 417.5913 417.7074 0.0175 -1.0000 -1.0000 3539940 1583156186.50 151.4905 59.9953 32.0000 1.9808 1.9812 417.6912 417.8075 0.0174 -1.0000 -1.0000 3540002 1583156186.60 151.4905 59.9953 32.0000 1.9813 1.9817 417.7475 417.8627 0.0173 -1.0000 -1.0000 3540065 1583156186.70 151.4905 59.9953 32.0000 1.9809 1.9813 417.7659 417.8799 0.0172 -1.0000 -1.0000 3540143 1583156186.80 151.4905 59.9953 32.0000 1.9817 1.9822 417.5054 417.6211 0.0174 -1.0000 -1.0000 3540205 1583156186.90 151.4905 59.9953 32.0000 1.9813 1.9818 417.4877 417.6032 0.0174 -1.0000 -1.0000 3540690 1583156187.00 151.5361 59.9953 32.0000 1.9814 1.9819 417.5439 417.6599 0.0174 -1.0000 -1.0000 3540768 1583156187.10 151.5361 59.9953 32.0000 1.9816 1.9820 417.6536 417.7696 0.0175 -1.0000 -1.0000 3540830 1583156187.20 151.5361 59.9953 32.0000 1.9805 1.9810 417.7541 417.8705 0.0175 -1.0000 -1.0000 3540893 1583156187.30 151.5361 59.9953 32.0000 1.9813 1.9818 417.7661 417.8826 0.0174 -1.0000 -1.0000 3540955 1583156187.40 151.5361 59.9953 32.0000 1.9813 1.9818 417.6645 417.7806 0.0174 -1.0000 -1.0000 3541268 1583156187.50 151.5413 59.9953 32.0000 1.9817 1.9822 417.5946 417.7101 0.0174 -1.0000 -1.0000 3541330 1583156187.60 151.5416 59.9953 32.0000 1.9819 1.9824 417.4287 417.5441 0.0173 -1.0000 -1.0000 3541408 1583156187.70 151.5416 59.9953 32.0000 1.9817 1.9822 417.5641 417.6805 0.0175 -1.0000 -1.0000 3541471 1583156187.80 151.5416 59.9953 32.0000 1.9813 1.9817 417.6247 417.7414 0.0175 -1.0000 -1.0000 3541534 1583156187.90 151.5416 59.9953 32.0000 1.9805 1.9809 417.6808 417.7966 0.0174 -1.0000 -1.0000 3541830 1583156188.00 151.5388 59.9953 32.0000 1.9813 1.9817 417.6778 417.7940 0.0175 -1.0000 -1.0000 3541893 1583156188.10 151.5205 59.9953 32.0000 1.9815 1.9819 417.6376 417.7538 0.0174 -1.0000 -1.0000 3541971 1583156188.20 151.5205 59.9953 32.0000 1.9807 1.9811 417.5826 417.6987 0.0174 -1.0000 -1.0000 3542033 1583156188.30 151.5205 59.9953 32.0000 1.9806 1.9811 417.6583 417.7748 0.0175 -1.0000 -1.0000 3542096 1583156188.40 151.5205 59.9953 32.0000 1.9808 1.9813 417.6307 417.7461 0.0173 -1.0000 -1.0000 3542237 1583156188.50 151.5205 59.9953 32.0000 1.9814 1.9819 417.7013 417.8168 0.0174 -1.0000 -1.0000 3542299 1583156188.60 151.4597 59.9953 32.0000 1.9805 1.9809 417.7207 417.8382 0.0176 -1.0000 -1.0000 3542361 1583156188.70 151.4597 59.9953 32.0000 1.9806 1.9811 417.6783 417.7943 0.0174 -1.0000 -1.0000 3542424 1583156188.80 151.4597 59.9953 32.0000 1.9819 1.9824 417.5945 417.7110 0.0175 -1.0000 -1.0000 3542487 1583156188.90 151.4597 59.9953 32.0000 1.9817 1.9822 417.5225 417.6383 0.0174 -1.0000 -1.0000 3542549 1583156189.00 151.4597 59.9953 32.0000 1.9817 1.9822 417.4906 417.6055 0.0173 -1.0000 -1.0000 3543205 1583156189.10 151.4573 59.9953 32.0000 1.9802 1.9806 417.8323 417.9485 0.0174 -1.0000 -1.0000 3543268 1583156189.20 151.4411 59.9953 32.0000 1.9804 1.9808 417.7739 417.8894 0.0173 -1.0000 -1.0000 3543346 1583156189.30 151.4411 59.9953 32.0000 1.9809 1.9814 417.6494 417.7649 0.0174 -1.0000 -1.0000 3543408 1583156189.40 151.4411 59.9953 32.0000 1.9810 1.9815 417.6481 417.7647 0.0175 -1.0000 -1.0000 3543471 1583156189.50 151.4411 59.9953 32.0000 1.9823 1.9828 417.5144 417.6303 0.0174 -1.0000 -1.0000 3543534 1583156189.60 151.4411 59.9953 32.0000 1.9825 1.9829 417.4515 417.5664 0.0173 -1.0000 -1.0000 3543596 1583156189.70 151.4757 59.9956 32.0000 1.9820 1.9824 417.6425 417.7575 0.0173 -1.0000 -1.0000 3543659 1583156189.80 151.4767 59.9956 32.0000 1.9805 1.9810 417.7816 417.8972 0.0174 -1.0000 -1.0000 3543737 1583156189.90 151.4767 59.9956 32.0000 1.9811 1.9816 417.7633 417.8791 0.0174 -1.0000 -1.0000 3543799 1583156190.00 151.4767 59.9956 32.0000 1.9820 1.9824 417.5446 417.6603 0.0174 -1.0000 -1.0000 3543971 1583156190.10 151.4767 59.9956 32.0000 1.9824 1.9829 417.5879 417.7036 0.0174 -1.0000 -1.0000 3544049 1583156190.20 151.4767 59.9956 32.0000 1.9817 1.9821 417.6531 417.7692 0.0175 -1.0000 -1.0000 3544111 1583156190.30 151.4767 59.9956 32.0000 1.9812 1.9816 417.6727 417.7874 0.0172 -1.0000 -1.0000 3544174 1583156190.40 151.5573 59.9956 32.0000 1.9807 1.9812 417.7763 417.8912 0.0173 -1.0000 -1.0000 3544252 1583156190.50 151.5573 59.9956 32.0000 1.9814 1.9818 417.7298 417.8454 0.0174 -1.0000 -1.0000 3544440 1583156190.60 151.5573 59.9956 32.0000 1.9821 1.9825 417.5973 417.7126 0.0173 -1.0000 -1.0000 3544502 1583156190.70 151.5573 59.9956 32.0000 1.9814 1.9819 417.5839 417.6993 0.0173 -1.0000 -1.0000 3544580 1583156190.80 151.5573 59.9956 32.0000 1.9813 1.9818 417.5641 417.6798 0.0174 -1.0000 -1.0000 3544643 1583156190.90 151.5459 59.9956 32.0000 1.9806 1.9810 417.6222 417.7379 0.0174 -1.0000 -1.0000 3544705 1583156191.00 151.5459 59.9956 32.0000 1.9804 1.9808 417.6629 417.7781 0.0173 -1.0000 -1.0000 3545018 1583156191.10 151.5459 59.9956 32.0000 1.9812 1.9816 417.6612 417.7772 0.0174 -1.0000 -1.0000 3545080 1583156191.20 151.5459 59.9956 32.0000 1.9811 1.9815 417.5680 417.6843 0.0175 -1.0000 -1.0000 3545143 1583156191.30 151.5459 59.9956 32.0000 1.9815 1.9819 417.5832 417.6995 0.0175 -1.0000 -1.0000 3545205 1583156191.40 151.5409 59.9956 32.0000 1.9811 1.9815 417.6126 417.7284 0.0173 -1.0000 -1.0000 3545268 1583156191.50 151.4778 59.9956 32.0000 1.9808 1.9813 417.6962 417.8131 0.0177 -1.0000 -1.0000 3545940 1583156191.60 151.4778 59.9956 32.0000 1.9809 1.9814 417.8133 417.9297 0.0174 -1.0000 -1.0000 3546002 1583156191.70 151.4778 59.9956 32.0000 1.9814 1.9819 417.6464 417.7619 0.0174 -1.0000 -1.0000 3546065 1583156191.80 151.4778 59.9956 32.0000 1.9814 1.9819 417.5287 417.6440 0.0172 -1.0000 -1.0000 3546143 1583156191.90 151.4778 59.9956 32.0000 1.9816 1.9821 417.5110 417.6258 0.0173 -1.0000 -1.0000 3546205 1583156192.00 151.4283 59.9956 32.0000 1.9809 1.9813 417.5543 417.6700 0.0174 -1.0000 -1.0000 3546268 1583156192.10 151.4117 59.9956 32.0000 1.9809 1.9813 417.6400 417.7560 0.0174 -1.0000 -1.0000 3546346 1583156192.20 151.4117 59.9956 32.0000 1.9803 1.9808 417.7037 417.8189 0.0173 -1.0000 -1.0000 3546408 1583156192.30 151.4117 59.9956 32.0000 1.9807 1.9811 417.5490 417.6645 0.0174 -1.0000 -1.0000 3546471 1583156192.40 151.4117 59.9956 32.0000 1.9814 1.9819 417.5940 417.7099 0.0174 -1.0000 -1.0000 3546533 1583156192.50 151.4117 59.9956 32.0000 1.9817 1.9822 417.5437 417.6593 0.0174 -1.0000 -1.0000 3546596 1583156192.60 151.4709 59.9956 32.0000 1.9817 1.9821 417.6526 417.7684 0.0174 -1.0000 -1.0000 3546658 1583156192.70 151.4709 59.9956 32.0000 1.9818 1.9823 417.7430 417.8584 0.0174 -1.0000 -1.0000 3546737 1583156192.80 151.4709 59.9956 32.0000 1.9809 1.9814 417.7644 417.8803 0.0174 -1.0000 -1.0000 3546799 1583156192.90 151.4709 59.9956 32.0000 1.9828 1.9832 417.6174 417.7332 0.0174 -1.0000 -1.0000 3546877 1583156193.00 151.4709 59.9956 32.0000 1.9823 1.9827 417.5936 417.7091 0.0174 -1.0000 -1.0000 3546940 1583156193.10 151.5049 59.9956 32.0000 1.9820 1.9825 417.6643 417.7802 0.0174 -1.0000 -1.0000 3547002 1583156193.20 151.5049 59.9956 32.0000 1.9819 1.9823 417.7073 417.8229 0.0174 -1.0000 -1.0000 3547080 1583156193.30 151.5049 59.9956 32.0000 1.9815 1.9819 417.7839 417.8989 0.0173 -1.0000 -1.0000 3547143 1583156193.40 151.5049 59.9956 32.0000 1.9813 1.9818 417.7420 417.8570 0.0173 -1.0000 -1.0000 3547205 1583156193.50 151.5049 59.9956 32.0000 1.9814 1.9819 417.6583 417.7730 0.0172 -1.0000 -1.0000 3547284 1583156193.60 151.5049 59.9956 32.0000 1.9819 1.9824 417.6141 417.7299 0.0174 -1.0000 -1.0000 3547346 1583156193.70 151.5143 59.9956 32.0000 1.9816 1.9821 417.5449 417.6603 0.0173 -1.0000 -1.0000 3547408 1583156193.80 151.5143 59.9956 32.0000 1.9815 1.9820 417.7232 417.8384 0.0173 -1.0000 -1.0000 3547471 1583156193.90 151.5143 59.9956 32.0000 1.9812 1.9817 417.7129 417.8290 0.0175 -1.0000 -1.0000 3547534 1583156194.00 151.5143 59.9956 32.0000 1.9811 1.9815 417.6546 417.7712 0.0175 -1.0000 -1.0000 3547596 1583156194.10 151.5143 59.9956 32.0000 1.9820 1.9825 417.5573 417.6735 0.0175 -1.0000 -1.0000 3547783 1583156194.20 151.5572 59.9956 32.0000 1.9821 1.9825 417.5056 417.6217 0.0174 -1.0000 -1.0000 3547846 1583156194.30 151.5572 59.9956 32.0000 1.9817 1.9822 417.5071 417.6220 0.0173 -1.0000 -1.0000 3547908 1583156194.40 151.5572 59.9956 32.0000 1.9798 1.9803 417.6491 417.7650 0.0174 -1.0000 -1.0000 3547987 1583156194.50 151.5572 59.9956 32.0000 1.9808 1.9812 417.6876 417.8026 0.0173 -1.0000 -1.0000 3548049 1583156194.60 151.5572 59.9956 32.0000 1.9811 1.9816 417.7663 417.8826 0.0174 -1.0000 -1.0000 3548237 1583156194.70 151.5572 59.9956 32.0000 1.9809 1.9814 417.5642 417.6799 0.0175 -1.0000 -1.0000 3548299 1583156194.80 151.5297 59.9949 32.0000 1.9813 1.9818 417.5397 417.6554 0.0173 -1.0000 -1.0000 3548377 1583156194.90 151.5297 59.9949 32.0000 1.9809 1.9813 417.6550 417.7695 0.0172 -1.0000 -1.0000 3548424 1583156195.00 151.5297 59.9949 32.0000 1.9809 1.9814 417.7272 417.8425 0.0173 -1.0000 -1.0000 3548502 1583156195.10 151.5297 59.9949 32.0000 1.9800 1.9805 417.7462 417.8617 0.0173 -1.0000 -1.0000 3549268 1583156195.20 151.5297 59.9949 32.0000 1.9816 1.9821 417.5483 417.6634 0.0173 -1.0000 -1.0000 3549330 1583156195.30 151.5449 59.9949 32.0000 1.9817 1.9821 417.5144 417.6298 0.0173 -1.0000 -1.0000 3549393 1583156195.40 151.5783 59.9949 32.0000 1.9812 1.9816 417.5510 417.6653 0.0172 -1.0000 -1.0000 3549471 1583156195.50 151.5783 59.9949 32.0000 1.9800 1.9805 417.6472 417.7621 0.0173 -1.0000 -1.0000 3549534 1583156195.60 151.5783 59.9949 32.0000 1.9808 1.9812 417.7417 417.8573 0.0174 -1.0000 -1.0000 3549596 1583156195.70 151.5783 59.9949 32.0000 1.9810 1.9814 417.5488 417.6641 0.0173 -1.0000 -1.0000 3549659 1583156195.80 151.5783 59.9949 32.0000 1.9817 1.9821 417.5307 417.6455 0.0173 -1.0000 -1.0000 3549737 1583156195.90 151.4628 59.9949 32.0000 1.9805 1.9810 417.5833 417.6989 0.0174 -1.0000 -1.0000 3549799 1583156196.00 151.4628 59.9949 32.0000 1.9806 1.9811 417.5574 417.6728 0.0173 -1.0000 -1.0000 3549862 1583156196.10 151.4628 59.9949 32.0000 1.9818 1.9823 417.5681 417.6842 0.0174 -1.0000 -1.0000 3550002 1583156196.20 151.4628 59.9949 32.0000 1.9814 1.9818 417.5353 417.6510 0.0174 -1.0000 -1.0000 3550065 1583156196.30 151.4628 59.9949 32.0000 1.9817 1.9821 417.4983 417.6137 0.0173 -1.0000 -1.0000 3550127 1583156196.40 151.4623 59.9949 32.0000 1.9811 1.9815 417.6451 417.7601 0.0173 -1.0000 -1.0000 3550205 1583156196.50 151.4623 59.9949 32.0000 1.9813 1.9818 417.7384 417.8537 0.0172 -1.0000 -1.0000 3550268 1583156196.60 151.4623 59.9949 32.0000 1.9807 1.9812 417.6705 417.7852 0.0173 -1.0000 -1.0000 3550487 1583156196.70 151.4623 59.9949 32.0000 1.9816 1.9820 417.6701 417.7857 0.0174 -1.0000 -1.0000 3550565 1583156196.80 151.4623 59.9949 32.0000 1.9821 1.9826 417.5061 417.6216 0.0173 -1.0000 -1.0000 3550627 1583156196.90 151.4673 59.9949 32.0000 1.9815 1.9820 417.5094 417.6240 0.0172 -1.0000 -1.0000 3550690 1583156197.00 151.4976 59.9949 32.0000 1.9821 1.9826 417.6356 417.7505 0.0173 -1.0000 -1.0000 3550768 1583156197.10 151.4976 59.9949 32.0000 1.9815 1.9820 417.6457 417.7608 0.0173 -1.0000 -1.0000 3551002 1583156197.20 151.4976 59.9949 32.0000 1.9820 1.9824 417.7130 417.8278 0.0171 -1.0000 -1.0000 3551080 1583156197.30 151.4976 59.9949 32.0000 1.9816 1.9820 417.6816 417.7947 0.0170 -1.0000 -1.0000 3551143 1583156197.40 151.4976 59.9949 32.0000 1.9819 1.9824 417.5880 417.7040 0.0175 -1.0000 -1.0000 3551205 1583156197.50 151.5310 59.9949 32.0000 1.9816 1.9821 417.4575 417.5736 0.0174 -1.0000 -1.0000 3551284 1583156197.60 151.5310 59.9949 32.0000 1.9806 1.9811 417.6299 417.7452 0.0174 -1.0000 -1.0000 3551346 1583156197.70 151.5310 59.9949 32.0000 1.9810 1.9815 417.7552 417.8710 0.0174 -1.0000 -1.0000 3551440 1583156197.80 151.5310 59.9949 32.0000 1.9804 1.9808 417.6607 417.7769 0.0174 -1.0000 -1.0000 3551518 1583156197.90 151.5310 59.9949 32.0000 1.9810 1.9815 417.6073 417.7228 0.0173 -1.0000 -1.0000 3551596 1583156198.00 151.5310 59.9949 32.0000 1.9818 1.9823 417.4506 417.5656 0.0173 -1.0000 -1.0000 3551658 1583156198.10 151.5263 59.9949 32.0000 1.9822 1.9827 417.6090 417.7240 0.0173 -1.0000 -1.0000 3551721 1583156198.20 151.5263 59.9949 32.0000 1.9812 1.9816 417.5734 417.6886 0.0173 -1.0000 -1.0000 3552299 1583156198.30 151.5263 59.9949 32.0000 1.9805 1.9809 417.6001 417.7148 0.0173 -1.0000 -1.0000 3552362 1583156198.40 151.5263 59.9949 32.0000 1.9808 1.9812 417.5749 417.6902 0.0173 -1.0000 -1.0000 3552424 1583156198.50 151.5263 59.9949 32.0000 1.9817 1.9822 417.5474 417.6626 0.0173 -1.0000 -1.0000 3552487 1583156198.60 151.4787 59.9949 32.0000 1.9824 1.9828 417.4881 417.6025 0.0172 -1.0000 -1.0000 3552549 1583156198.70 151.4458 59.9949 32.0000 1.9809 1.9814 417.5767 417.6909 0.0172 -1.0000 -1.0000 3552752 1583156198.80 151.4458 59.9949 32.0000 1.9807 1.9811 417.5619 417.6773 0.0174 -1.0000 -1.0000 3552815 1583156198.90 151.4458 59.9949 32.0000 1.9805 1.9809 417.6606 417.7770 0.0175 -1.0000 -1.0000 3552877 1583156199.00 151.4458 59.9949 32.0000 1.9800 1.9805 417.6767 417.7926 0.0174 -1.0000 -1.0000 3552955 1583156199.10 151.4483 59.9949 32.0000 1.9812 1.9816 417.6577 417.7739 0.0174 -1.0000 -1.0000 3553018 1583156199.20 151.5225 59.9949 32.0000 1.9818 1.9822 417.4991 417.6137 0.0173 -1.0000 -1.0000 3553096 1583156199.30 151.5225 59.9949 32.0000 1.9814 1.9819 417.5050 417.6208 0.0174 -1.0000 -1.0000 3553159 1583156199.40 151.5225 59.9949 32.0000 1.9813 1.9817 417.6610 417.7762 0.0173 -1.0000 -1.0000 3553221 1583156199.50 151.5225 59.9949 32.0000 1.9813 1.9818 417.6991 417.8148 0.0174 -1.0000 -1.0000 3553284 1583156199.60 151.5225 59.9949 32.0000 1.9813 1.9818 417.5335 417.6491 0.0173 -1.0000 -1.0000 3553362 1583156199.70 151.4249 59.9947 32.0000 1.9813 1.9817 417.5019 417.6175 0.0174 -1.0000 -1.0000 3553455 1583156199.80 151.4249 59.9947 32.0000 1.9807 1.9812 417.5159 417.6307 0.0173 -1.0000 -1.0000 3553518 1583156199.90 151.4249 59.9947 32.0000 1.9804 1.9809 417.6221 417.7376 0.0174 -1.0000 -1.0000 3553580 1583156200.00 151.4249 59.9947 32.0000 1.9807 1.9812 417.7147 417.8297 0.0172 -1.0000 -1.0000 3553643 1583156200.10 151.4249 59.9947 32.0000 1.9812 1.9817 417.7340 417.8497 0.0173 -1.0000 -1.0000 3553721 1583156200.20 151.4249 59.9947 32.0000 1.9811 1.9815 417.6488 417.7642 0.0175 -1.0000 -1.0000 3554002 1583156200.30 151.4478 59.9947 32.0000 1.9823 1.9828 417.4711 417.5875 0.0174 -1.0000 -1.0000 3554065 1583156200.40 151.4519 59.9947 32.0000 1.9819 1.9824 417.4782 417.5942 0.0174 -1.0000 -1.0000 3554127 1583156200.50 151.4519 59.9947 32.0000 1.9818 1.9822 417.6449 417.7606 0.0174 -1.0000 -1.0000 3554190 1583156200.60 151.4519 59.9947 32.0000 1.9807 1.9811 417.7308 417.8464 0.0173 -1.0000 -1.0000 3554252 1583156200.70 151.4519 59.9947 32.0000 1.9815 1.9819 417.6759 417.7909 0.0173 -1.0000 -1.0000 3554502 1583156200.80 151.4519 59.9947 32.0000 1.9824 1.9828 417.6120 417.7272 0.0173 -1.0000 -1.0000 3554565 1583156200.90 151.4942 59.9947 32.0000 1.9819 1.9824 417.6388 417.7537 0.0174 -1.0000 -1.0000 3554627 1583156201.00 151.4942 59.9947 32.0000 1.9811 1.9815 417.6402 417.7549 0.0172 -1.0000 -1.0000 3554690 1583156201.10 151.4942 59.9947 32.0000 1.9809 1.9813 417.8019 417.9173 0.0173 -1.0000 -1.0000 3554752 1583156201.20 151.4942 59.9947 32.0000 1.9806 1.9810 417.8498 417.9656 0.0174 -1.0000 -1.0000 3554830 1583156201.30 151.4942 59.9947 32.0000 1.9804 1.9808 417.7592 417.8742 0.0172 -1.0000 -1.0000 3555221 1583156201.40 151.5201 59.9947 32.0000 1.9811 1.9816 417.4786 417.5929 0.0172 -1.0000 -1.0000 3555284 1583156201.50 151.5603 59.9947 32.0000 1.9819 1.9823 417.4977 417.6130 0.0174 -1.0000 -1.0000 3555346 1583156201.60 151.5603 59.9947 32.0000 1.9816 1.9820 417.5543 417.6691 0.0171 -1.0000 -1.0000 3555408 1583156201.70 151.5603 59.9947 32.0000 1.9809 1.9814 417.6103 417.7257 0.0174 -1.0000 -1.0000 3555471 1583156201.80 151.5603 59.9947 32.0000 1.9811 1.9815 417.5460 417.6618 0.0174 -1.0000 -1.0000 3555768 1583156201.90 151.5603 59.9947 32.0000 1.9811 1.9816 417.4957 417.6106 0.0173 -1.0000 -1.0000 3555830 1583156202.00 151.5627 59.9947 32.0000 1.9814 1.9819 417.4749 417.5893 0.0172 -1.0000 -1.0000 3555893 1583156202.10 151.5627 59.9947 32.0000 1.9817 1.9821 417.4897 417.6060 0.0175 -1.0000 -1.0000 3555971 1583156202.20 151.5627 59.9947 32.0000 1.9811 1.9816 417.5645 417.6803 0.0174 -1.0000 -1.0000 3556033 1583156202.30 151.5627 59.9947 32.0000 1.9806 1.9810 417.6483 417.7634 0.0173 -1.0000 -1.0000 3556096 1583156202.40 151.5627 59.9947 32.0000 1.9806 1.9811 417.5933 417.7086 0.0173 -1.0000 -1.0000 3556174 1583156202.50 151.5170 59.9947 32.0000 1.9817 1.9822 417.4589 417.5743 0.0174 -1.0000 -1.0000 3556236 1583156202.60 151.5008 59.9947 32.0000 1.9815 1.9820 417.4778 417.5943 0.0174 -1.0000 -1.0000 3556299 1583156202.70 151.5008 59.9947 32.0000 1.9814 1.9819 417.5594 417.6749 0.0174 -1.0000 -1.0000 3556362 1583156202.80 151.5008 59.9947 32.0000 1.9813 1.9817 417.6092 417.7256 0.0175 -1.0000 -1.0000 3556940 1583156202.90 151.5008 59.9947 32.0000 1.9808 1.9813 417.5900 417.7055 0.0173 -1.0000 -1.0000 3557002 1583156203.00 151.5008 59.9947 32.0000 1.9810 1.9814 417.5857 417.7013 0.0174 -1.0000 -1.0000 3557080 1583156203.10 151.5071 59.9947 32.0000 1.9820 1.9824 417.5078 417.6237 0.0174 -1.0000 -1.0000 3557143 1583156203.20 151.5113 59.9947 32.0000 1.9811 1.9815 417.5022 417.6180 0.0175 -1.0000 -1.0000 3557205 1583156203.30 151.5113 59.9947 32.0000 1.9815 1.9819 417.6811 417.7976 0.0174 -1.0000 -1.0000 3557440 1583156203.40 151.5113 59.9947 32.0000 1.9811 1.9815 417.6428 417.7582 0.0174 -1.0000 -1.0000 3557502 1583156203.50 151.5113 59.9947 32.0000 1.9812 1.9816 417.7203 417.8363 0.0174 -1.0000 -1.0000 3557581 1583156203.60 151.5113 59.9947 32.0000 1.9829 1.9834 417.5843 417.7001 0.0174 -1.0000 -1.0000 3557643 1583156203.70 151.4527 59.9947 32.0000 1.9825 1.9830 417.5102 417.6256 0.0173 -1.0000 -1.0000 3557705 1583156203.80 151.4527 59.9947 32.0000 1.9815 1.9820 417.6670 417.7821 0.0173 -1.0000 -1.0000 3557940 1583156203.90 151.4527 59.9947 32.0000 1.9812 1.9816 417.7044 417.8197 0.0174 -1.0000 -1.0000 3558002 1583156204.00 151.4527 59.9947 32.0000 1.9805 1.9809 417.7264 417.8422 0.0174 -1.0000 -1.0000 3558065 1583156204.10 151.4527 59.9947 32.0000 1.9816 1.9820 417.5655 417.6815 0.0174 -1.0000 -1.0000 3558143 1583156204.20 151.5658 59.9947 32.0000 1.9820 1.9824 417.5405 417.6560 0.0174 -1.0000 -1.0000 3558205 1583156204.30 151.5790 59.9947 32.0000 1.9811 1.9816 417.4907 417.6069 0.0174 -1.0000 -1.0000 3558268 1583156204.40 151.5790 59.9947 32.0000 1.9812 1.9817 417.6596 417.7755 0.0174 -1.0000 -1.0000 3558346 1583156204.50 151.5790 59.9947 32.0000 1.9815 1.9820 417.6569 417.7724 0.0174 -1.0000 -1.0000 3558408 1583156204.60 151.5790 59.9947 32.0000 1.9818 1.9823 417.7502 417.8663 0.0175 -1.0000 -1.0000 3558471 1583156204.70 151.5790 59.9947 32.0000 1.9816 1.9820 417.6546 417.7709 0.0175 -1.0000 -1.0000 3558533 1583156204.80 151.5027 59.9958 32.0000 1.9819 1.9823 417.5146 417.6314 0.0175 -1.0000 -1.0000 3558768 1583156204.90 151.5027 59.9958 32.0000 1.9818 1.9822 417.4865 417.6013 0.0173 -1.0000 -1.0000 3558830 1583156205.00 151.5027 59.9958 32.0000 1.9808 1.9813 417.6306 417.7460 0.0174 -1.0000 -1.0000 3558908 1583156205.10 151.5027 59.9958 32.0000 1.9811 1.9816 417.7971 417.9135 0.0175 -1.0000 -1.0000 3558986 1583156205.20 151.5027 59.9958 32.0000 1.9811 1.9816 417.6553 417.7705 0.0174 -1.0000 -1.0000 3559049 1583156205.30 151.5527 59.9958 32.0000 1.9819 1.9824 417.5038 417.6198 0.0174 -1.0000 -1.0000 3559111 1583156205.40 151.5527 59.9958 32.0000 1.9814 1.9819 417.5768 417.6929 0.0175 -1.0000 -1.0000 3600190 1583156205.50 151.5527 59.9958 32.0000 1.9806 1.9810 417.6358 417.7522 0.0175 -1.0000 -1.0000 3600268 1583156205.60 151.5527 59.9958 32.0000 1.9809 1.9813 417.6690 417.7851 0.0175 -1.0000 -1.0000 3600330 1583156205.70 151.5527 59.9958 32.0000 1.9808 1.9813 417.6269 417.7433 0.0176 -1.0000 -1.0000 3600393 1583156205.80 151.5404 59.9958 32.0000 1.9816 1.9821 417.5510 417.6672 0.0174 -1.0000 -1.0000 3600471 1583156205.90 151.5046 59.9958 32.0000 1.9813 1.9818 417.5057 417.6220 0.0175 -1.0000 -1.0000 3600549 1583156206.00 151.5046 59.9958 32.0000 1.9827 1.9832 417.5675 417.6842 0.0176 -1.0000 -1.0000 3600611 1583156206.10 151.5046 59.9958 32.0000 1.9810 1.9815 417.6100 417.7260 0.0174 -1.0000 -1.0000 3600690 1583156206.20 151.5046 59.9958 32.0000 1.9806 1.9811 417.6659 417.7808 0.0173 -1.0000 -1.0000 3600752 1583156206.30 151.5046 59.9958 32.0000 1.9814 1.9818 417.7296 417.8455 0.0175 -1.0000 -1.0000 3600815 1583156206.40 151.4999 59.9958 32.0000 1.9812 1.9816 417.6123 417.7279 0.0173 -1.0000 -1.0000 3600877 1583156206.50 151.4842 59.9958 32.0000 1.9819 1.9824 417.4610 417.5770 0.0174 -1.0000 -1.0000 3600940 1583156206.60 151.4842 59.9958 32.0000 1.9814 1.9819 417.4940 417.6101 0.0175 -1.0000 -1.0000 3601002 1583156206.70 151.4842 59.9958 32.0000 1.9808 1.9813 417.6492 417.7648 0.0173 -1.0000 -1.0000 3601080 1583156206.80 151.4842 59.9958 32.0000 1.9808 1.9812 417.6021 417.7175 0.0174 -1.0000 -1.0000 3601143 1583156206.90 151.4842 59.9958 32.0000 1.9811 1.9816 417.6533 417.7687 0.0174 -1.0000 -1.0000 3601205 1583156207.00 151.4601 59.9958 32.0000 1.9816 1.9821 417.5359 417.6516 0.0174 -1.0000 -1.0000 3601283 1583156207.10 151.4601 59.9958 32.0000 1.9816 1.9821 417.3423 417.4591 0.0176 -1.0000 -1.0000 3601346 1583156207.20 151.4601 59.9958 32.0000 1.9813 1.9818 417.4815 417.5977 0.0175 -1.0000 -1.0000 3601408 1583156207.30 151.4601 59.9958 32.0000 1.9806 1.9810 417.6119 417.7286 0.0175 -1.0000 -1.0000 3601471 1583156207.40 151.4601 59.9958 32.0000 1.9820 1.9825 417.7163 417.8329 0.0175 -1.0000 -1.0000 3601533 1583156207.50 151.4601 59.9958 32.0000 1.9814 1.9818 417.6737 417.7884 0.0173 -1.0000 -1.0000 3601612 1583156207.60 151.4601 59.9958 32.0000 1.9812 1.9816 417.5504 417.6669 0.0175 -1.0000 -1.0000 3601674 1583156207.70 151.4601 59.9958 32.0000 1.9809 1.9814 417.4595 417.5755 0.0174 -1.0000 -1.0000 3601799 1583156207.80 151.4601 59.9958 32.0000 1.9811 1.9815 417.6548 417.7703 0.0173 -1.0000 -1.0000 3601877 1583156207.90 151.4601 59.9958 32.0000 1.9810 1.9815 417.7401 417.8554 0.0174 -1.0000 -1.0000 3601940 1583156208.00 151.4601 59.9958 32.0000 1.9807 1.9812 417.7538 417.8699 0.0175 -1.0000 -1.0000 3602002 1583156208.10 151.4601 59.9958 32.0000 1.9819 1.9823 417.5660 417.6824 0.0175 -1.0000 -1.0000 3602080 1583156208.20 151.4951 59.9958 32.0000 1.9820 1.9825 417.5413 417.6578 0.0175 -1.0000 -1.0000 3602143 1583156208.30 151.4951 59.9958 32.0000 1.9813 1.9818 417.4591 417.5751 0.0174 -1.0000 -1.0000 3602205 1583156208.40 151.4951 59.9958 32.0000 1.9814 1.9818 417.5366 417.6519 0.0173 -1.0000 -1.0000 3602456 1583156208.50 151.4951 59.9958 32.0000 1.9808 1.9812 417.5755 417.6919 0.0175 -1.0000 -1.0000 3602518 1583156208.60 151.4951 59.9958 32.0000 1.9802 1.9807 417.6676 417.7837 0.0174 -1.0000 -1.0000 3602581 1583156208.70 151.5224 59.9958 32.0000 1.9802 1.9807 417.6492 417.7646 0.0173 -1.0000 -1.0000 3602659 1583156208.80 151.5644 59.9958 32.0000 1.9816 1.9821 417.4320 417.5480 0.0175 -1.0000 -1.0000 3602721 1583156208.90 151.5644 59.9958 32.0000 1.9817 1.9822 417.5044 417.6217 0.0175 -1.0000 -1.0000 3602784 1583156209.00 151.5644 59.9958 32.0000 1.9815 1.9820 417.4991 417.6145 0.0174 -1.0000 -1.0000 3602971 1583156209.10 151.5644 59.9958 32.0000 1.9807 1.9812 417.6165 417.7325 0.0175 -1.0000 -1.0000 3603034 1583156209.20 151.5078 59.9958 32.0000 1.9811 1.9815 417.5862 417.7009 0.0172 -1.0000 -1.0000 3603112 1583156209.30 151.5024 59.9958 32.0000 1.9810 1.9815 417.5880 417.7040 0.0175 -1.0000 -1.0000 3603174 1583156209.40 151.5024 59.9958 32.0000 1.9822 1.9826 417.4803 417.5971 0.0175 -1.0000 -1.0000 3603237 1583156209.50 151.5024 59.9958 32.0000 1.9820 1.9825 417.5145 417.6301 0.0174 -1.0000 -1.0000 3603487 1583156209.60 151.5024 59.9958 32.0000 1.9812 1.9816 417.5528 417.6688 0.0175 -1.0000 -1.0000 3603549 1583156209.70 151.5024 59.9958 32.0000 1.9805 1.9810 417.5322 417.6484 0.0174 -1.0000 -1.0000 3603611 1583156209.80 151.4659 59.9957 32.0000 1.9810 1.9814 417.7132 417.8292 0.0174 -1.0000 -1.0000 3603690 1583156209.90 151.4363 59.9956 32.0000 1.9811 1.9816 417.5532 417.6694 0.0174 -1.0000 -1.0000 3603752 1583156210.00 151.4363 59.9956 32.0000 1.9816 1.9820 417.4884 417.6039 0.0174 -1.0000 -1.0000 3604440 1583156210.10 151.4363 59.9956 32.0000 1.9810 1.9815 417.5108 417.6258 0.0173 -1.0000 -1.0000 3604518 1583156210.20 151.4363 59.9956 32.0000 1.9801 1.9805 417.4468 417.5629 0.0174 -1.0000 -1.0000 3604580 1583156210.30 151.4363 59.9956 32.0000 1.9813 1.9818 417.6343 417.7499 0.0174 -1.0000 -1.0000 3604658 1583156210.40 151.4363 59.9956 32.0000 1.9814 1.9818 417.6100 417.7250 0.0173 -1.0000 -1.0000 3604721 1583156210.50 151.4114 59.9956 32.0000 1.9810 1.9814 417.7051 417.8208 0.0174 -1.0000 -1.0000 3604784 1583156210.60 151.4114 59.9956 32.0000 1.9803 1.9808 417.6369 417.7529 0.0174 -1.0000 -1.0000 3604846 1583156210.70 151.4114 59.9956 32.0000 1.9810 1.9815 417.4732 417.5897 0.0175 -1.0000 -1.0000 3604924 1583156210.80 151.4114 59.9956 32.0000 1.9820 1.9824 417.4436 417.5601 0.0175 -1.0000 -1.0000 3604987 1583156210.90 151.4114 59.9956 32.0000 1.9813 1.9818 417.4397 417.5554 0.0174 -1.0000 -1.0000 3605049 1583156211.00 151.4243 59.9956 32.0000 1.9814 1.9819 417.5771 417.6928 0.0174 -1.0000 -1.0000 3605861 1583156211.10 151.4363 59.9956 32.0000 1.9819 1.9823 417.5425 417.6584 0.0174 -1.0000 -1.0000 3605908 1583156211.20 151.4363 59.9956 32.0000 1.9814 1.9819 417.5893 417.7049 0.0174 -1.0000 -1.0000 3605987 1583156211.30 151.4363 59.9956 32.0000 1.9815 1.9819 417.5086 417.6243 0.0173 -1.0000 -1.0000 3606049 1583156211.40 151.4363 59.9956 32.0000 1.9811 1.9815 417.4431 417.5582 0.0173 -1.0000 -1.0000 3606111 1583156211.50 151.4363 59.9956 32.0000 1.9809 1.9814 417.5887 417.7043 0.0173 -1.0000 -1.0000 3606190 1583156211.60 151.5409 59.9956 32.0000 1.9800 1.9805 417.7529 417.8686 0.0175 -1.0000 -1.0000 3606252 1583156211.70 151.5409 59.9956 32.0000 1.9805 1.9810 417.7497 417.8656 0.0174 -1.0000 -1.0000 3606315 1583156211.80 151.5409 59.9956 32.0000 1.9809 1.9814 417.5731 417.6893 0.0174 -1.0000 -1.0000 3606393 1583156211.90 151.5409 59.9956 32.0000 1.9816 1.9821 417.4970 417.6126 0.0174 -1.0000 -1.0000 3606455 1583156212.00 151.5409 59.9956 32.0000 1.9820 1.9824 417.5629 417.6788 0.0174 -1.0000 -1.0000 3606518 1583156212.10 151.5409 59.9956 32.0000 1.9819 1.9823 417.5674 417.6827 0.0173 -1.0000 -1.0000 3606580 1583156212.20 151.5409 59.9956 32.0000 1.9806 1.9810 417.6331 417.7487 0.0173 -1.0000 -1.0000 3606643 1583156212.30 151.5409 59.9956 32.0000 1.9809 1.9814 417.5939 417.7089 0.0173 -1.0000 -1.0000 3606721 1583156212.40 151.5409 59.9956 32.0000 1.9818 1.9822 417.5012 417.6170 0.0174 -1.0000 -1.0000 3606799 1583156212.50 151.5409 59.9956 32.0000 1.9816 1.9821 417.5226 417.6378 0.0173 -1.0000 -1.0000 3606862 1583156212.60 151.5409 59.9956 32.0000 1.9805 1.9810 417.5883 417.7034 0.0174 -1.0000 -1.0000 3606924 1583156212.70 151.5062 59.9956 32.0000 1.9804 1.9809 417.6523 417.7686 0.0175 -1.0000 -1.0000 3607002 1583156212.80 151.5062 59.9956 32.0000 1.9800 1.9805 417.7099 417.8259 0.0174 -1.0000 -1.0000 3607065 1583156212.90 151.5062 59.9956 32.0000 1.9816 1.9820 417.6672 417.7831 0.0174 -1.0000 -1.0000 3607127 1583156213.00 151.5062 59.9956 32.0000 1.9810 1.9814 417.5982 417.7143 0.0174 -1.0000 -1.0000 3607205 1583156213.10 151.5062 59.9956 32.0000 1.9820 1.9825 417.5422 417.6571 0.0173 -1.0000 -1.0000 3607268 1583156213.20 151.5062 59.9956 32.0000 1.9821 1.9825 417.4881 417.6036 0.0174 -1.0000 -1.0000 3607346 1583156213.30 151.5062 59.9956 32.0000 1.9818 1.9823 417.6886 417.8042 0.0174 -1.0000 -1.0000 3607408 1583156213.40 151.5062 59.9956 32.0000 1.9810 1.9815 417.6674 417.7831 0.0174 -1.0000 -1.0000 3607471 1583156213.50 151.5062 59.9956 32.0000 1.9819 1.9823 417.5223 417.6381 0.0174 -1.0000 -1.0000 3607534 1583156213.60 151.5062 59.9956 32.0000 1.9822 1.9827 417.5478 417.6634 0.0173 -1.0000 -1.0000 3607596 1583156213.70 151.5062 59.9956 32.0000 1.9811 1.9816 417.6094 417.7247 0.0174 -1.0000 -1.0000 3607658 1583156213.80 151.4529 59.9956 32.0000 1.9810 1.9815 417.7108 417.8277 0.0176 -1.0000 -1.0000 3607737 1583156213.90 151.4529 59.9956 32.0000 1.9807 1.9811 417.6810 417.7971 0.0174 -1.0000 -1.0000 3607799 1583156214.00 151.4529 59.9956 32.0000 1.9813 1.9817 417.6540 417.7695 0.0174 -1.0000 -1.0000 3607861 1583156214.10 151.4529 59.9956 32.0000 1.9813 1.9817 417.5839 417.6993 0.0173 -1.0000 -1.0000 3607940 1583156214.20 151.4529 59.9956 32.0000 1.9816 1.9821 417.5263 417.6413 0.0173 -1.0000 -1.0000 3608002 1583156214.30 151.4529 59.9956 32.0000 1.9810 1.9815 417.6414 417.7570 0.0175 -1.0000 -1.0000 3608065 1583156214.40 151.4529 59.9956 32.0000 1.9812 1.9816 417.7004 417.8165 0.0174 -1.0000 -1.0000 3608143 1583156214.50 151.4529 59.9956 32.0000 1.9812 1.9817 417.6756 417.7909 0.0173 -1.0000 -1.0000 3608205 1583156214.60 151.4529 59.9956 32.0000 1.9819 1.9824 417.5322 417.6468 0.0173 -1.0000 -1.0000 3608268 1583156214.70 151.4529 59.9956 32.0000 1.9822 1.9827 417.5622 417.6780 0.0174 -1.0000 -1.0000 3608330 1583156214.80 151.4520 59.9956 32.0000 1.9814 1.9819 417.6509 417.7668 0.0174 -1.0000 -1.0000 3608393 1583156214.90 151.4471 59.9957 32.0000 1.9808 1.9813 417.7036 417.8192 0.0173 -1.0000 -1.0000 3608455 1583156215.00 151.4471 59.9957 32.0000 1.9809 1.9814 417.7286 417.8439 0.0174 -1.0000 -1.0000 3608533 1583156215.10 151.4471 59.9957 32.0000 1.9808 1.9813 417.7491 417.8649 0.0174 -1.0000 -1.0000 3608721 1583156215.20 151.4471 59.9957 32.0000 1.9814 1.9819 417.5436 417.6593 0.0174 -1.0000 -1.0000 3608799 1583156215.30 151.4471 59.9957 32.0000 1.9815 1.9819 417.5493 417.6649 0.0173 -1.0000 -1.0000 3608862 1583156215.40 151.5059 59.9957 32.0000 1.9812 1.9816 417.6006 417.7160 0.0174 -1.0000 -1.0000 3608924 1583156215.50 151.5511 59.9957 32.0000 1.9816 1.9820 417.6392 417.7554 0.0175 -1.0000 -1.0000 3609002 1583156215.60 151.5511 59.9957 32.0000 1.9804 1.9808 417.7221 417.8384 0.0174 -1.0000 -1.0000 3609237 1583156215.70 151.5511 59.9957 32.0000 1.9823 1.9827 417.5467 417.6624 0.0174 -1.0000 -1.0000 3609299 1583156215.80 151.5511 59.9957 32.0000 1.9818 1.9823 417.5525 417.6676 0.0173 -1.0000 -1.0000 3609377 1583156215.90 151.5510 59.9957 32.0000 1.9813 1.9818 417.6797 417.7953 0.0174 -1.0000 -1.0000 3609440 1583156216.00 151.5429 59.9957 32.0000 1.9816 1.9821 417.7487 417.8643 0.0173 -1.0000 -1.0000 3609502 1583156216.10 151.5429 59.9957 32.0000 1.9806 1.9810 417.7877 417.9033 0.0174 -1.0000 -1.0000 3609565 1583156216.20 151.5429 59.9957 32.0000 1.9814 1.9818 417.6094 417.7258 0.0174 -1.0000 -1.0000 3610580 1583156216.30 151.5429 59.9957 32.0000 1.9812 1.9816 417.5678 417.6821 0.0173 -1.0000 -1.0000 3610643 1583156216.40 151.5429 59.9957 32.0000 1.9814 1.9819 417.5379 417.6530 0.0172 -1.0000 -1.0000 3610705 1583156216.50 151.5437 59.9957 32.0000 1.9814 1.9818 417.5786 417.6942 0.0174 -1.0000 -1.0000 3610768 1583156216.60 151.5437 59.9957 32.0000 1.9811 1.9816 417.5884 417.7048 0.0174 -1.0000 -1.0000 3610830 1583156216.70 151.5437 59.9957 32.0000 1.9798 1.9802 417.6811 417.7964 0.0173 -1.0000 -1.0000 3610924 1583156216.80 151.5437 59.9957 32.0000 1.9810 1.9814 417.6111 417.7275 0.0175 -1.0000 -1.0000 3610987 1583156216.90 151.5437 59.9957 32.0000 1.9817 1.9821 417.5155 417.6305 0.0173 -1.0000 -1.0000 3611049 1583156217.00 151.5437 59.9957 32.0000 1.9816 1.9821 417.4791 417.5949 0.0174 -1.0000 -1.0000 3611111 1583156217.10 151.4685 59.9957 32.0000 1.9803 1.9807 417.5146 417.6295 0.0172 -1.0000 -1.0000 3611174 1583156217.20 151.4685 59.9957 32.0000 1.9805 1.9810 417.7759 417.8910 0.0173 -1.0000 -1.0000 3611252 1583156217.30 151.4685 59.9957 32.0000 1.9805 1.9810 417.6906 417.8061 0.0173 -1.0000 -1.0000 3611315 1583156217.40 151.4685 59.9957 32.0000 1.9810 1.9814 417.5765 417.6911 0.0173 -1.0000 -1.0000 3611377 1583156217.50 151.4685 59.9957 32.0000 1.9813 1.9818 417.5748 417.6915 0.0175 -1.0000 -1.0000 3611456 1583156217.60 151.4470 59.9957 32.0000 1.9813 1.9817 417.4934 417.6083 0.0173 -1.0000 -1.0000 3611518 1583156217.70 151.4470 59.9957 32.0000 1.9809 1.9814 417.4830 417.5983 0.0174 -1.0000 -1.0000 3612033 1583156217.80 151.4470 59.9957 32.0000 1.9819 1.9823 417.5117 417.6280 0.0174 -1.0000 -1.0000 3612111 1583156217.90 151.4470 59.9957 32.0000 1.9810 1.9815 417.6805 417.7954 0.0173 -1.0000 -1.0000 3612174 1583156218.00 151.4470 59.9957 32.0000 1.9806 1.9811 417.7732 417.8886 0.0174 -1.0000 -1.0000 3612252 1583156218.10 151.4470 59.9957 32.0000 1.9811 1.9816 417.6788 417.7945 0.0174 -1.0000 -1.0000 3612315 1583156218.20 151.4474 59.9957 32.0000 1.9814 1.9818 417.4679 417.5838 0.0175 -1.0000 -1.0000 3612377 1583156218.30 151.4536 59.9957 32.0000 1.9812 1.9817 417.5389 417.6544 0.0174 -1.0000 -1.0000 3612440 1583156218.40 151.4536 59.9957 32.0000 1.9814 1.9819 417.6146 417.7298 0.0173 -1.0000 -1.0000 3612518 1583156218.50 151.4536 59.9957 32.0000 1.9807 1.9812 417.7406 417.8554 0.0173 -1.0000 -1.0000 3612580 1583156218.60 151.4536 59.9957 32.0000 1.9811 1.9816 417.7095 417.8249 0.0173 -1.0000 -1.0000 3612643 1583156218.70 151.4536 59.9957 32.0000 1.9814 1.9818 417.6915 417.8069 0.0173 -1.0000 -1.0000 3612721 1583156218.80 151.4950 59.9957 32.0000 1.9816 1.9820 417.5358 417.6518 0.0174 -1.0000 -1.0000 3612784 1583156218.90 151.4950 59.9957 32.0000 1.9823 1.9828 417.5306 417.6465 0.0174 -1.0000 -1.0000 3612846 1583156219.00 151.4950 59.9957 32.0000 1.9815 1.9819 417.4926 417.6079 0.0173 -1.0000 -1.0000 3612908 1583156219.10 151.4950 59.9957 32.0000 1.9815 1.9820 417.7154 417.8308 0.0173 -1.0000 -1.0000 3612987 1583156219.20 151.4950 59.9957 32.0000 1.9813 1.9818 417.6863 417.8014 0.0172 -1.0000 -1.0000 3613065 1583156219.30 151.5032 59.9957 32.0000 1.9818 1.9823 417.5975 417.7121 0.0173 -1.0000 -1.0000 3613252 1583156219.40 151.5849 59.9957 32.0000 1.9820 1.9824 417.5871 417.7026 0.0173 -1.0000 -1.0000 3613315 1583156219.50 151.5849 59.9957 32.0000 1.9812 1.9816 417.7133 417.8291 0.0174 -1.0000 -1.0000 3613377 1583156219.60 151.5849 59.9957 32.0000 1.9807 1.9812 417.7669 417.8822 0.0172 -1.0000 -1.0000 3613440 1583156219.70 151.5849 59.9957 32.0000 1.9816 1.9820 417.7245 417.8394 0.0174 -1.0000 -1.0000 3613502 1583156219.80 151.5849 59.9957 32.0000 1.9814 1.9819 417.7032 417.8191 0.0174 -1.0000 -1.0000 3614065 1583156219.90 151.5381 59.9953 32.0000 1.9822 1.9826 417.6017 417.7172 0.0173 -1.0000 -1.0000 3614127 1583156220.00 151.5381 59.9953 32.0000 1.9816 1.9820 417.5405 417.6555 0.0173 -1.0000 -1.0000 3614190 1583156220.10 151.5381 59.9953 32.0000 1.9813 1.9817 417.6308 417.7462 0.0174 -1.0000 -1.0000 3614268 1583156220.20 151.5381 59.9953 32.0000 1.9808 1.9812 417.6547 417.7713 0.0174 -1.0000 -1.0000 3614330 1583156220.30 151.5381 59.9953 32.0000 1.9813 1.9817 417.5669 417.6814 0.0173 -1.0000 -1.0000 3614393 1583156220.40 151.5381 59.9953 32.0000 1.9810 1.9815 417.5594 417.6747 0.0173 -1.0000 -1.0000 3614486 1583156220.50 151.5375 59.9953 32.0000 1.9812 1.9816 417.4531 417.5691 0.0174 -1.0000 -1.0000 3614549 1583156220.60 151.5276 59.9953 32.0000 1.9807 1.9811 417.5379 417.6526 0.0172 -1.0000 -1.0000 3614611 1583156220.70 151.5276 59.9953 32.0000 1.9800 1.9804 417.7004 417.8159 0.0175 -1.0000 -1.0000 3614674 1583156220.80 151.5276 59.9953 32.0000 1.9799 1.9804 417.6607 417.7754 0.0172 -1.0000 -1.0000 3614752 1583156220.90 151.5276 59.9953 32.0000 1.9797 1.9802 417.7240 417.8391 0.0173 -1.0000 -1.0000 3614815 1583156221.00 151.5276 59.9953 32.0000 1.9802 1.9806 417.6681 417.7830 0.0173 -1.0000 -1.0000 3614877 1583156221.10 151.4666 59.9953 32.0000 1.9807 1.9811 417.6010 417.7158 0.0173 -1.0000 -1.0000 3614956 1583156221.20 151.4666 59.9953 32.0000 1.9815 1.9820 417.5083 417.6235 0.0173 -1.0000 -1.0000 3615018 1583156221.30 151.4666 59.9953 32.0000 1.9817 1.9821 417.5255 417.6414 0.0175 -1.0000 -1.0000 3615205 1583156221.40 151.4666 59.9953 32.0000 1.9813 1.9818 417.7030 417.8190 0.0174 -1.0000 -1.0000 3615268 1583156221.50 151.4666 59.9953 32.0000 1.9804 1.9809 417.7885 417.9034 0.0173 -1.0000 -1.0000 3615330 1583156221.60 151.4666 59.9953 32.0000 1.9803 1.9808 417.6745 417.7898 0.0173 -1.0000 -1.0000 3615393 1583156221.70 151.4985 59.9953 32.0000 1.9812 1.9817 417.5034 417.6184 0.0173 -1.0000 -1.0000 3615456 1583156221.80 151.4985 59.9953 32.0000 1.9812 1.9816 417.5763 417.6907 0.0172 -1.0000 -1.0000 3615752 1583156221.90 151.4985 59.9953 32.0000 1.9819 1.9823 417.6693 417.7841 0.0173 -1.0000 -1.0000 3615830 1583156222.00 151.4985 59.9953 32.0000 1.9813 1.9817 417.7472 417.8624 0.0173 -1.0000 -1.0000 3615877 1583156222.10 151.4985 59.9953 32.0000 1.9818 1.9823 417.7584 417.8746 0.0175 -1.0000 -1.0000 3615955 1583156222.20 151.5366 59.9953 32.0000 1.9822 1.9827 417.5916 417.7077 0.0174 -1.0000 -1.0000 3616018 1583156222.30 151.5512 59.9953 32.0000 1.9817 1.9822 417.5828 417.6982 0.0173 -1.0000 -1.0000 3616096 1583156222.40 151.5512 59.9953 32.0000 1.9820 1.9824 417.5204 417.6375 0.0175 -1.0000 -1.0000 3616190 1583156222.50 151.5512 59.9953 32.0000 1.9817 1.9822 417.6366 417.7512 0.0173 -1.0000 -1.0000 3616252 1583156222.60 151.5512 59.9953 32.0000 1.9810 1.9814 417.8035 417.9199 0.0175 -1.0000 -1.0000 3616315 1583156222.70 151.5512 59.9953 32.0000 1.9811 1.9815 417.7511 417.8666 0.0173 -1.0000 -1.0000 3616393 1583156222.80 151.4802 59.9953 32.0000 1.9813 1.9817 417.7276 417.8446 0.0175 -1.0000 -1.0000 3616455 1583156222.90 151.4802 59.9953 32.0000 1.9819 1.9823 417.6040 417.7205 0.0174 -1.0000 -1.0000 3616518 1583156223.00 151.4802 59.9953 32.0000 1.9815 1.9820 417.5059 417.6211 0.0172 -1.0000 -1.0000 3616596 1583156223.10 151.4802 59.9953 32.0000 1.9810 1.9814 417.5651 417.6805 0.0173 -1.0000 -1.0000 3616658 1583156223.20 151.4802 59.9953 32.0000 1.9819 1.9823 417.6654 417.7797 0.0172 -1.0000 -1.0000 3616721 1583156223.30 151.4229 59.9953 32.0000 1.9803 1.9808 417.6369 417.7524 0.0174 -1.0000 -1.0000 3616784 1583156223.40 151.4229 59.9953 32.0000 1.9808 1.9812 417.6685 417.7850 0.0175 -1.0000 -1.0000 3617268 1583156223.50 151.4229 59.9953 32.0000 1.9808 1.9813 417.5594 417.6750 0.0174 -1.0000 -1.0000 3617346 1583156223.60 151.4229 59.9953 32.0000 1.9806 1.9811 417.5361 417.6515 0.0173 -1.0000 -1.0000 3617408 1583156223.70 151.4229 59.9953 32.0000 1.9807 1.9811 417.5911 417.7064 0.0173 -1.0000 -1.0000 3617471 1583156223.80 151.4208 59.9953 32.0000 1.9803 1.9807 417.6744 417.7896 0.0173 -1.0000 -1.0000 3617534 1583156223.90 151.4171 59.9953 32.0000 1.9803 1.9807 417.7052 417.8212 0.0174 -1.0000 -1.0000 3617768 1583156224.00 151.4171 59.9953 32.0000 1.9812 1.9817 417.6268 417.7422 0.0174 -1.0000 -1.0000 3617830 1583156224.10 151.4171 59.9953 32.0000 1.9812 1.9816 417.5678 417.6828 0.0173 -1.0000 -1.0000 3617908 1583156224.20 151.4171 59.9953 32.0000 1.9819 1.9824 417.5786 417.6948 0.0175 -1.0000 -1.0000 3617971 1583156224.30 151.4171 59.9953 32.0000 1.9821 1.9825 417.6449 417.7605 0.0174 -1.0000 -1.0000 3618033 1583156224.40 151.3930 59.9953 32.0000 1.9806 1.9811 417.7078 417.8229 0.0173 -1.0000 -1.0000 3618268 1583156224.50 151.3930 59.9953 32.0000 1.9808 1.9812 417.7047 417.8195 0.0173 -1.0000 -1.0000 3618330 1583156224.60 151.3930 59.9953 32.0000 1.9813 1.9817 417.7072 417.8232 0.0174 -1.0000 -1.0000 3618393 1583156224.70 151.3930 59.9953 32.0000 1.9818 1.9823 417.5972 417.7127 0.0174 -1.0000 -1.0000 3618471 1583156224.80 151.3930 59.9953 32.0000 1.9821 1.9825 417.5939 417.7091 0.0173 -1.0000 -1.0000 3618533 1583156224.90 151.4023 59.9953 32.0000 1.9810 1.9814 417.7727 417.8877 0.0173 -1.0000 -1.0000 3618768 1583156225.00 151.5080 59.9951 32.0000 1.9806 1.9810 417.6756 417.7915 0.0174 -1.0000 -1.0000 3618846 1583156225.10 151.5080 59.9951 32.0000 1.9802 1.9807 417.7412 417.8568 0.0174 -1.0000 -1.0000 3618908 1583156225.20 151.5080 59.9951 32.0000 1.9813 1.9817 417.7393 417.8545 0.0174 -1.0000 -1.0000 3618986 1583156225.30 151.5080 59.9951 32.0000 1.9818 1.9823 417.5793 417.6952 0.0174 -1.0000 -1.0000 3619049 1583156225.40 151.5080 59.9951 32.0000 1.9815 1.9820 417.5902 417.7053 0.0173 -1.0000 -1.0000 3619096 1583156225.50 151.5290 59.9951 32.0000 1.9809 1.9813 417.5380 417.6538 0.0174 -1.0000 -1.0000 3619174 1583156225.60 151.5290 59.9951 32.0000 1.9804 1.9808 417.6354 417.7508 0.0173 -1.0000 -1.0000 3619236 1583156225.70 151.5290 59.9951 32.0000 1.9804 1.9808 417.7793 417.8947 0.0173 -1.0000 -1.0000 3619315 1583156225.80 151.5290 59.9951 32.0000 1.9807 1.9811 417.7911 417.9072 0.0174 -1.0000 -1.0000 3619377 1583156225.90 151.5290 59.9951 32.0000 1.9810 1.9814 417.7561 417.8711 0.0174 -1.0000 -1.0000 3619705 1583156226.00 151.4733 59.9951 32.0000 1.9815 1.9819 417.6055 417.7217 0.0174 -1.0000 -1.0000 3619768 1583156226.10 151.4404 59.9951 32.0000 1.9815 1.9820 417.5420 417.6568 0.0172 -1.0000 -1.0000 3619846 1583156226.20 151.4404 59.9951 32.0000 1.9807 1.9812 417.6045 417.7201 0.0174 -1.0000 -1.0000 3619908 1583156226.30 151.4404 59.9951 32.0000 1.9811 1.9815 417.7992 417.9148 0.0173 -1.0000 -1.0000 3619971 1583156226.40 151.4404 59.9951 32.0000 1.9803 1.9808 417.7359 417.8511 0.0173 -1.0000 -1.0000 3620049 1583156226.50 151.4404 59.9951 32.0000 1.9811 1.9816 417.5809 417.6968 0.0174 -1.0000 -1.0000 3620784 1583156226.60 151.4287 59.9951 32.0000 1.9808 1.9813 417.6048 417.7207 0.0174 -1.0000 -1.0000 3620846 1583156226.70 151.4287 59.9951 32.0000 1.9820 1.9825 417.5728 417.6878 0.0172 -1.0000 -1.0000 3620924 1583156226.80 151.4287 59.9951 32.0000 1.9818 1.9822 417.6376 417.7534 0.0174 -1.0000 -1.0000 3620986 1583156226.90 151.4287 59.9951 32.0000 1.9811 1.9815 417.7831 417.8977 0.0172 -1.0000 -1.0000 3621049 1583156227.00 151.4287 59.9951 32.0000 1.9806 1.9810 417.7484 417.8634 0.0173 -1.0000 -1.0000 3621111 1583156227.10 151.4915 59.9951 32.0000 1.9811 1.9816 417.6421 417.7579 0.0174 -1.0000 -1.0000 3621174 1583156227.20 151.4915 59.9951 32.0000 1.9812 1.9817 417.5799 417.6956 0.0174 -1.0000 -1.0000 3621252 1583156227.30 151.4915 59.9951 32.0000 1.9811 1.9816 417.6644 417.7797 0.0173 -1.0000 -1.0000 3621315 1583156227.40 151.4915 59.9951 32.0000 1.9816 1.9821 417.8100 417.9257 0.0174 -1.0000 -1.0000 3621377 1583156227.50 151.4915 59.9951 32.0000 1.9812 1.9816 417.8061 417.9218 0.0174 -1.0000 -1.0000 3621456 1583156227.60 151.4887 59.9951 32.0000 1.9811 1.9816 417.6528 417.7686 0.0174 -1.0000 -1.0000 3621518 1583156227.70 151.4819 59.9951 32.0000 1.9823 1.9828 417.5681 417.6838 0.0174 -1.0000 -1.0000 3621580 1583156227.80 151.4819 59.9951 32.0000 1.9824 1.9829 417.5998 417.7144 0.0172 -1.0000 -1.0000 3621643 1583156227.90 151.4819 59.9951 32.0000 1.9819 1.9823 417.6005 417.7161 0.0174 -1.0000 -1.0000 3621705 1583156228.00 151.4819 59.9951 32.0000 1.9807 1.9812 417.7385 417.8547 0.0175 -1.0000 -1.0000 3621768 1583156228.10 151.4819 59.9951 32.0000 1.9811 1.9815 417.7423 417.8580 0.0174 -1.0000 -1.0000 3621846 1583156228.20 151.5176 59.9951 32.0000 1.9812 1.9817 417.7499 417.8667 0.0175 -1.0000 -1.0000 3621924 1583156228.30 151.5537 59.9951 32.0000 1.9810 1.9815 417.6558 417.7717 0.0174 -1.0000 -1.0000 3622018 1583156228.40 151.5537 59.9951 32.0000 1.9817 1.9821 417.5404 417.6562 0.0174 -1.0000 -1.0000 3622096 1583156228.50 151.5537 59.9951 32.0000 1.9819 1.9823 417.7274 417.8422 0.0172 -1.0000 -1.0000 3622221 1583156228.60 151.5537 59.9951 32.0000 1.9805 1.9810 417.7351 417.8493 0.0172 -1.0000 -1.0000 3622283 1583156228.70 151.5537 59.9951 32.0000 1.9803 1.9808 417.7977 417.9128 0.0173 -1.0000 -1.0000 3622362 1583156228.80 151.4929 59.9951 32.0000 1.9808 1.9812 417.6429 417.7580 0.0173 -1.0000 -1.0000 3622424 1583156228.90 151.4929 59.9951 32.0000 1.9813 1.9818 417.6403 417.7562 0.0175 -1.0000 -1.0000 3622486 1583156229.00 151.4929 59.9951 32.0000 1.9808 1.9812 417.5386 417.6553 0.0175 -1.0000 -1.0000 3622549 1583156229.10 151.4929 59.9951 32.0000 1.9820 1.9825 417.5545 417.6704 0.0174 -1.0000 -1.0000 3622986 1583156229.20 151.4929 59.9951 32.0000 1.9817 1.9821 417.6078 417.7228 0.0173 -1.0000 -1.0000 3623065 1583156229.30 151.4929 59.9951 32.0000 1.9809 1.9813 417.6711 417.7861 0.0173 -1.0000 -1.0000 3623127 1583156229.40 151.3852 59.9951 32.0000 1.9802 1.9807 417.4853 417.6008 0.0174 -1.0000 -1.0000 3623190 1583156229.50 151.3852 59.9951 32.0000 1.9814 1.9818 417.5478 417.6633 0.0174 -1.0000 -1.0000 3623268 1583156229.60 151.3852 59.9951 32.0000 1.9815 1.9820 417.4847 417.6005 0.0174 -1.0000 -1.0000 3623534 1583156229.70 151.3852 59.9951 32.0000 1.9813 1.9817 417.5519 417.6679 0.0175 -1.0000 -1.0000 3623596 1583156229.80 151.3852 59.9951 32.0000 1.9815 1.9820 417.6118 417.7273 0.0173 -1.0000 -1.0000 3623674 1583156229.90 151.4333 59.9960 32.0000 1.9807 1.9812 417.6281 417.7436 0.0174 -1.0000 -1.0000 3623736 1583156230.00 151.4352 59.9960 32.0000 1.9803 1.9807 417.6407 417.7573 0.0175 -1.0000 -1.0000 3623799 1583156230.10 151.4352 59.9960 32.0000 1.9804 1.9809 417.6963 417.8115 0.0174 -1.0000 -1.0000 3624002 1583156230.20 151.4352 59.9960 32.0000 1.9815 1.9820 417.6546 417.7708 0.0175 -1.0000 -1.0000 3624065 1583156230.30 151.4352 59.9960 32.0000 1.9823 1.9828 417.5585 417.6740 0.0173 -1.0000 -1.0000 3624127 1583156230.40 151.4290 59.9960 32.0000 1.9816 1.9821 417.5101 417.6243 0.0172 -1.0000 -1.0000 3624190 1583156230.50 151.4041 59.9960 32.0000 1.9807 1.9811 417.7069 417.8225 0.0174 -1.0000 -1.0000 3624252 1583156230.60 151.4041 59.9960 32.0000 1.9808 1.9812 417.6748 417.7906 0.0174 -1.0000 -1.0000 3624486 1583156230.70 151.4041 59.9960 32.0000 1.9811 1.9816 417.5895 417.7045 0.0172 -1.0000 -1.0000 3624565 1583156230.80 151.4041 59.9960 32.0000 1.9815 1.9819 417.3778 417.4931 0.0174 -1.0000 -1.0000 3624627 1583156230.90 151.4041 59.9960 32.0000 1.9806 1.9811 417.5647 417.6810 0.0175 -1.0000 -1.0000 3624690 1583156231.00 151.4504 59.9960 32.0000 1.9805 1.9809 417.6343 417.7509 0.0175 -1.0000 -1.0000 3624752 1583156231.10 151.4504 59.9960 32.0000 1.9803 1.9808 417.7706 417.8866 0.0174 -1.0000 -1.0000 3624940 1583156231.20 151.4504 59.9960 32.0000 1.9800 1.9804 417.7677 417.8836 0.0174 -1.0000 -1.0000 3625018 1583156231.30 151.4504 59.9960 32.0000 1.9810 1.9814 417.6021 417.7176 0.0173 -1.0000 -1.0000 3625080 1583156231.40 151.4504 59.9960 32.0000 1.9811 1.9816 417.5542 417.6705 0.0176 -1.0000 -1.0000 3625143 1583156231.50 151.4467 59.9960 32.0000 1.9811 1.9815 417.5314 417.6472 0.0174 -1.0000 -1.0000 3625221 1583156231.60 151.4049 59.9960 32.0000 1.9811 1.9816 417.5584 417.6746 0.0175 -1.0000 -1.0000 3625502 1583156231.70 151.4049 59.9960 32.0000 1.9803 1.9808 417.6151 417.7315 0.0175 -1.0000 -1.0000 3625565 1583156231.80 151.4049 59.9960 32.0000 1.9799 1.9804 417.6126 417.7290 0.0175 -1.0000 -1.0000 3625643 1583156231.90 151.4049 59.9960 32.0000 1.9807 1.9811 417.4814 417.5976 0.0175 -1.0000 -1.0000 3625705 1583156232.00 151.4049 59.9960 32.0000 1.9820 1.9825 417.4703 417.5864 0.0175 -1.0000 -1.0000 3625768 1583156232.10 151.4507 59.9960 32.0000 1.9809 1.9814 417.5303 417.6465 0.0174 -1.0000 -1.0000 3625846 1583156232.20 151.4780 59.9960 32.0000 1.9802 1.9807 417.6165 417.7326 0.0174 -1.0000 -1.0000 3625971 1583156232.30 151.4780 59.9960 32.0000 1.9804 1.9808 417.7535 417.8694 0.0175 -1.0000 -1.0000 3626033 1583156232.40 151.4780 59.9960 32.0000 1.9805 1.9809 417.7483 417.8646 0.0174 -1.0000 -1.0000 3626112 1583156232.50 151.4780 59.9960 32.0000 1.9807 1.9811 417.6089 417.7248 0.0175 -1.0000 -1.0000 3626174 1583156232.60 151.4780 59.9960 32.0000 1.9815 1.9819 417.5907 417.7078 0.0175 -1.0000 -1.0000 3626236 1583156232.70 151.3708 59.9960 32.0000 1.9809 1.9813 417.5500 417.6665 0.0175 -1.0000 -1.0000 3626784 1583156232.80 151.3708 59.9960 32.0000 1.9814 1.9818 417.5951 417.7097 0.0173 -1.0000 -1.0000 3626877 1583156232.90 151.3708 59.9960 32.0000 1.9804 1.9808 417.6206 417.7367 0.0175 -1.0000 -1.0000 3626940 1583156233.00 151.3708 59.9960 32.0000 1.9809 1.9813 417.6044 417.7210 0.0176 -1.0000 -1.0000 3627018 1583156233.10 151.3708 59.9960 32.0000 1.9815 1.9819 417.5782 417.6948 0.0175 -1.0000 -1.0000 3627080 1583156233.20 151.3959 59.9960 32.0000 1.9816 1.9821 417.5613 417.6773 0.0174 -1.0000 -1.0000 3627221 1583156233.30 151.3959 59.9960 32.0000 1.9813 1.9818 417.6178 417.7334 0.0174 -1.0000 -1.0000 3627284 1583156233.40 151.3959 59.9960 32.0000 1.9805 1.9809 417.7504 417.8673 0.0176 -1.0000 -1.0000 3627346 1583156233.50 151.3959 59.9960 32.0000 1.9805 1.9810 417.8018 417.9185 0.0176 -1.0000 -1.0000 3627424 1583156233.60 151.3959 59.9960 32.0000 1.9807 1.9812 417.7416 417.8590 0.0176 -1.0000 -1.0000 3627486 1583156233.70 151.4400 59.9960 32.0000 1.9809 1.9813 417.5430 417.6596 0.0175 -1.0000 -1.0000 3627549 1583156233.80 151.4524 59.9960 32.0000 1.9809 1.9814 417.5476 417.6649 0.0176 -1.0000 -1.0000 3627627 1583156233.90 151.4524 59.9960 32.0000 1.9810 1.9815 417.5006 417.6176 0.0175 -1.0000 -1.0000 3627690 1583156234.00 151.4524 59.9960 32.0000 1.9808 1.9812 417.6152 417.7305 0.0173 -1.0000 -1.0000 3627752 1583156234.10 151.4524 59.9960 32.0000 1.9814 1.9819 417.7497 417.8657 0.0175 -1.0000 -1.0000 3627830 1583156234.20 151.4524 59.9960 32.0000 1.9813 1.9818 417.6147 417.7310 0.0175 -1.0000 -1.0000 3627955 1583156234.30 151.5196 59.9960 32.0000 1.9808 1.9813 417.5874 417.7042 0.0176 -1.0000 -1.0000 3628018 1583156234.40 151.5196 59.9960 32.0000 1.9806 1.9811 417.6155 417.7319 0.0174 -1.0000 -1.0000 3628096 1583156234.50 151.5196 59.9960 32.0000 1.9802 1.9807 417.7340 417.8501 0.0175 -1.0000 -1.0000 3628158 1583156234.60 151.5196 59.9960 32.0000 1.9808 1.9813 417.7573 417.8734 0.0175 -1.0000 -1.0000 3628221 1583156234.70 151.5196 59.9960 32.0000 1.9807 1.9812 417.7678 417.8840 0.0174 -1.0000 -1.0000 3628283 1583156234.80 151.4923 59.9958 32.0000 1.9804 1.9809 417.7754 417.8915 0.0174 -1.0000 -1.0000 3628346 1583156234.90 151.4786 59.9957 32.0000 1.9808 1.9812 417.6303 417.7460 0.0174 -1.0000 -1.0000 3628408 1583156235.00 151.4786 59.9957 32.0000 1.9824 1.9829 417.5446 417.6605 0.0174 -1.0000 -1.0000 3628486 1583156235.10 151.4786 59.9957 32.0000 1.9811 1.9815 417.5359 417.6523 0.0175 -1.0000 -1.0000 3628549 1583156235.20 151.4786 59.9957 32.0000 1.9812 1.9816 417.6236 417.7409 0.0177 -1.0000 -1.0000 3628799 1583156235.30 151.4786 59.9957 32.0000 1.9807 1.9812 417.6634 417.7810 0.0175 -1.0000 -1.0000 3628861 1583156235.40 151.3699 59.9957 32.0000 1.9807 1.9812 417.6572 417.7744 0.0177 -1.0000 -1.0000 3628924 1583156235.50 151.3699 59.9957 32.0000 1.9820 1.9824 417.5246 417.6421 0.0177 -1.0000 -1.0000 3628986 1583156235.60 151.3699 59.9957 32.0000 1.9817 1.9821 417.5868 417.7043 0.0176 -1.0000 -1.0000 3629049 1583156235.70 151.3699 59.9957 32.0000 1.9803 1.9807 417.6408 417.7575 0.0176 -1.0000 -1.0000 3629111 1583156235.80 151.3699 59.9957 32.0000 1.9802 1.9807 417.7072 417.8238 0.0175 -1.0000 -1.0000 3629456 1583156235.90 151.4064 59.9957 32.0000 1.9803 1.9807 417.7040 417.8211 0.0176 -1.0000 -1.0000 3629518 1583156236.00 151.4280 59.9957 32.0000 1.9813 1.9817 417.7659 417.8839 0.0178 -1.0000 -1.0000 3629580 1583156236.10 151.4280 59.9957 32.0000 1.9812 1.9817 417.6405 417.7581 0.0176 -1.0000 -1.0000 3629659 1583156236.20 151.4280 59.9957 32.0000 1.9816 1.9820 417.5383 417.6561 0.0177 -1.0000 -1.0000 3629721 1583156236.30 151.4280 59.9957 32.0000 1.9821 1.9825 417.5038 417.6210 0.0176 -1.0000 -1.0000 3630018 1583156236.40 151.4289 59.9957 32.0000 1.9813 1.9817 417.6393 417.7566 0.0177 -1.0000 -1.0000 3630096 1583156236.50 151.4449 59.9957 32.0000 1.9805 1.9810 417.7628 417.8797 0.0176 -1.0000 -1.0000 3630158 1583156236.60 151.4449 59.9957 32.0000 1.9810 1.9814 417.7424 417.8595 0.0175 -1.0000 -1.0000 3630221 1583156236.70 151.4449 59.9957 32.0000 1.9813 1.9817 417.6039 417.7207 0.0176 -1.0000 -1.0000 3630283 1583156236.80 151.4449 59.9957 32.0000 1.9813 1.9818 417.5567 417.6728 0.0174 -1.0000 -1.0000 3630533 1583156236.90 151.4449 59.9957 32.0000 1.9817 1.9821 417.6727 417.7896 0.0175 -1.0000 -1.0000 3630596 1583156237.00 151.5683 59.9957 32.0000 1.9805 1.9809 417.7439 417.8602 0.0175 -1.0000 -1.0000 3630674 1583156237.10 151.5683 59.9957 32.0000 1.9804 1.9809 417.7407 417.8585 0.0177 -1.0000 -1.0000 3630721 1583156237.20 151.5683 59.9957 32.0000 1.9805 1.9810 417.7667 417.8838 0.0176 -1.0000 -1.0000 3630799 1583156237.30 151.5683 59.9957 32.0000 1.9811 1.9816 417.6704 417.7879 0.0176 -1.0000 -1.0000 3631236 1583156237.40 151.5683 59.9957 32.0000 1.9818 1.9823 417.6046 417.7214 0.0175 -1.0000 -1.0000 3631299 1583156237.50 151.5611 59.9957 32.0000 1.9825 1.9829 417.4779 417.5943 0.0175 -1.0000 -1.0000 3631361 1583156237.60 151.5031 59.9957 32.0000 1.9815 1.9819 417.7597 417.8768 0.0176 -1.0000 -1.0000 3631424 1583156237.70 151.5031 59.9957 32.0000 1.9804 1.9808 417.7274 417.8446 0.0176 -1.0000 -1.0000 3631486 1583156237.80 151.5031 59.9957 32.0000 1.9810 1.9815 417.6927 417.8101 0.0176 -1.0000 -1.0000 3631565 1583156237.90 151.5031 59.9957 32.0000 1.9814 1.9818 417.6243 417.7414 0.0176 -1.0000 -1.0000 3631627 1583156238.00 151.5031 59.9957 32.0000 1.9815 1.9820 417.4362 417.5530 0.0175 -1.0000 -1.0000 3631690 1583156238.10 151.4535 59.9957 32.0000 1.9811 1.9816 417.5893 417.7066 0.0177 -1.0000 -1.0000 3631768 1583156238.20 151.4535 59.9957 32.0000 1.9806 1.9811 417.6297 417.7465 0.0176 -1.0000 -1.0000 3631830 1583156238.30 151.4535 59.9957 32.0000 1.9806 1.9810 417.6439 417.7602 0.0174 -1.0000 -1.0000 3632221 1583156238.40 151.4535 59.9957 32.0000 1.9798 1.9803 417.7445 417.8608 0.0175 -1.0000 -1.0000 3632299 1583156238.50 151.4535 59.9957 32.0000 1.9808 1.9813 417.6759 417.7937 0.0177 -1.0000 -1.0000 3632361 1583156238.60 151.4517 59.9957 32.0000 1.9822 1.9826 417.6360 417.7531 0.0176 -1.0000 -1.0000 3632424 1583156238.70 151.4488 59.9957 32.0000 1.9818 1.9822 417.6401 417.7573 0.0176 -1.0000 -1.0000 3632502 1583156238.80 151.4488 59.9957 32.0000 1.9806 1.9811 417.7107 417.8281 0.0176 -1.0000 -1.0000 3632565 1583156238.90 151.4488 59.9957 32.0000 1.9809 1.9814 417.6556 417.7729 0.0175 -1.0000 -1.0000 3632627 1583156239.00 151.4488 59.9957 32.0000 1.9819 1.9824 417.7198 417.8364 0.0176 -1.0000 -1.0000 3632705 1583156239.10 151.4488 59.9957 32.0000 1.9820 1.9825 417.6558 417.7727 0.0175 -1.0000 -1.0000 3632768 1583156239.20 151.4421 59.9957 32.0000 1.9819 1.9824 417.6391 417.7556 0.0176 -1.0000 -1.0000 3632830 1583156239.30 151.4421 59.9957 32.0000 1.9823 1.9828 417.5258 417.6436 0.0176 -1.0000 -1.0000 3633049 1583156239.40 151.4421 59.9957 32.0000 1.9814 1.9818 417.5672 417.6836 0.0175 -1.0000 -1.0000 3633111 1583156239.50 151.4421 59.9957 32.0000 1.9808 1.9813 417.7842 417.9019 0.0176 -1.0000 -1.0000 3633190 1583156239.60 151.4421 59.9957 32.0000 1.9822 1.9827 417.8383 417.9552 0.0176 -1.0000 -1.0000 3633252 1583156239.70 151.4940 59.9962 32.0000 1.9816 1.9820 417.7398 417.8578 0.0178 -1.0000 -1.0000 3633315 1583156239.80 151.4940 59.9962 32.0000 1.9816 1.9821 417.5747 417.6932 0.0178 -1.0000 -1.0000 3633986 1583156239.90 151.4940 59.9962 32.0000 1.9816 1.9821 417.5960 417.7139 0.0177 -1.0000 -1.0000 3634049 1583156240.00 151.4940 59.9962 32.0000 1.9822 1.9827 417.7041 417.8218 0.0177 -1.0000 -1.0000 3634111 1583156240.10 151.4940 59.9962 32.0000 1.9807 1.9811 417.7529 417.8713 0.0178 -1.0000 -1.0000 3634190 1583156240.20 151.5108 59.9962 32.0000 1.9810 1.9815 417.7504 417.8679 0.0177 -1.0000 -1.0000 3634252 1583156240.30 151.5621 59.9962 32.0000 1.9815 1.9820 417.6687 417.7867 0.0177 -1.0000 -1.0000 3634315 1583156240.40 151.5621 59.9962 32.0000 1.9823 1.9827 417.5350 417.6531 0.0177 -1.0000 -1.0000 3634627 1583156240.50 151.5621 59.9962 32.0000 1.9820 1.9825 417.6014 417.7185 0.0176 -1.0000 -1.0000 3634690 1583156240.60 151.5621 59.9962 32.0000 1.9808 1.9812 417.6338 417.7514 0.0177 -1.0000 -1.0000 3634752 1583156240.70 151.5621 59.9962 32.0000 1.9812 1.9817 417.6736 417.7913 0.0177 -1.0000 -1.0000 3634830 1583156240.80 151.4770 59.9962 32.0000 1.9800 1.9805 417.6801 417.7976 0.0177 -1.0000 -1.0000 3634893 1583156240.90 151.4770 59.9962 32.0000 1.9811 1.9815 417.8089 417.9261 0.0175 -1.0000 -1.0000 3634956 1583156241.00 151.4770 59.9962 32.0000 1.9807 1.9812 417.6156 417.7328 0.0176 -1.0000 -1.0000 3635018 1583156241.10 151.4770 59.9962 32.0000 1.9822 1.9826 417.5359 417.6521 0.0175 -1.0000 -1.0000 3635080 1583156241.20 151.4770 59.9962 32.0000 1.9814 1.9819 417.5696 417.6880 0.0177 -1.0000 -1.0000 3635159 1583156241.30 151.4697 59.9962 32.0000 1.9813 1.9818 417.6321 417.7491 0.0176 -1.0000 -1.0000 3635221 1583156241.40 151.4427 59.9962 32.0000 1.9807 1.9811 417.7206 417.8379 0.0176 -1.0000 -1.0000 3635283 1583156241.50 151.4427 59.9962 32.0000 1.9808 1.9813 417.6304 417.7474 0.0176 -1.0000 -1.0000 3635361 1583156241.60 151.4427 59.9962 32.0000 1.9818 1.9823 417.6135 417.7304 0.0176 -1.0000 -1.0000 3635424 1583156241.70 151.4427 59.9962 32.0000 1.9813 1.9818 417.6255 417.7422 0.0176 -1.0000 -1.0000 3635486 1583156241.80 151.4427 59.9962 32.0000 1.9817 1.9821 417.7233 417.8397 0.0175 -1.0000 -1.0000 3635565 1583156241.90 151.4456 59.9962 32.0000 1.9812 1.9817 417.7977 417.9152 0.0177 -1.0000 -1.0000 3635736 1583156242.00 151.4470 59.9962 32.0000 1.9812 1.9816 417.8083 417.9260 0.0176 -1.0000 -1.0000 3635799 1583156242.10 151.4470 59.9962 32.0000 1.9810 1.9815 417.7000 417.8184 0.0178 -1.0000 -1.0000 3635877 1583156242.20 151.4470 59.9962 32.0000 1.9812 1.9817 417.5740 417.6912 0.0176 -1.0000 -1.0000 3635940 1583156242.30 151.4470 59.9962 32.0000 1.9818 1.9823 417.4915 417.6085 0.0175 -1.0000 -1.0000 3636002 1583156242.40 151.4470 59.9962 32.0000 1.9816 1.9820 417.5459 417.6627 0.0176 -1.0000 -1.0000 3636236 1583156242.50 151.4470 59.9962 32.0000 1.9809 1.9814 417.6730 417.7904 0.0177 -1.0000 -1.0000 3636299 1583156242.60 151.4470 59.9962 32.0000 1.9811 1.9816 417.7785 417.8966 0.0178 -1.0000 -1.0000 3636361 1583156242.70 151.4764 59.9962 32.0000 1.9814 1.9818 417.7562 417.8739 0.0176 -1.0000 -1.0000 3636440 1583156242.80 151.4764 59.9962 32.0000 1.9820 1.9824 417.6041 417.7203 0.0175 -1.0000 -1.0000 3636502 1583156242.90 151.4764 59.9962 32.0000 1.9819 1.9823 417.6724 417.7897 0.0176 -1.0000 -1.0000 3636736 1583156243.00 151.4764 59.9962 32.0000 1.9809 1.9814 417.7271 417.8450 0.0177 -1.0000 -1.0000 3636799 1583156243.10 151.4764 59.9962 32.0000 1.9816 1.9821 417.8072 417.9245 0.0176 -1.0000 -1.0000 3636861 1583156243.20 151.5427 59.9962 32.0000 1.9813 1.9818 417.8200 417.9381 0.0177 -1.0000 -1.0000 3636940 1583156243.30 151.5539 59.9962 32.0000 1.9811 1.9816 417.6309 417.7486 0.0177 -1.0000 -1.0000 3637018 1583156243.40 151.5539 59.9962 32.0000 1.9817 1.9822 417.5999 417.7173 0.0176 -1.0000 -1.0000 3637283 1583156243.50 151.5539 59.9962 32.0000 1.9814 1.9818 417.7125 417.8295 0.0176 -1.0000 -1.0000 3637361 1583156243.60 151.5539 59.9962 32.0000 1.9809 1.9814 417.7893 417.9068 0.0176 -1.0000 -1.0000 3637424 1583156243.70 151.5539 59.9962 32.0000 1.9811 1.9816 417.7940 417.9109 0.0176 -1.0000 -1.0000 3637486 1583156243.80 151.5575 59.9962 32.0000 1.9811 1.9816 417.7275 417.8452 0.0177 -1.0000 -1.0000 3637565 1583156243.90 151.5575 59.9962 32.0000 1.9817 1.9822 417.6595 417.7775 0.0176 -1.0000 -1.0000 3637627 1583156244.00 151.5575 59.9962 32.0000 1.9820 1.9824 417.6015 417.7189 0.0177 -1.0000 -1.0000 3638002 1583156244.10 151.5575 59.9962 32.0000 1.9809 1.9814 417.6548 417.7722 0.0176 -1.0000 -1.0000 3638080 1583156244.20 151.5575 59.9962 32.0000 1.9812 1.9816 417.7524 417.8704 0.0177 -1.0000 -1.0000 3638143 1583156244.30 151.5192 59.9962 32.0000 1.9810 1.9815 417.8467 417.9641 0.0176 -1.0000 -1.0000 3638205 1583156244.40 151.5192 59.9962 32.0000 1.9810 1.9815 417.8332 417.9508 0.0177 -1.0000 -1.0000 3638268 1583156244.50 151.5192 59.9962 32.0000 1.9808 1.9812 417.7919 417.9087 0.0175 -1.0000 -1.0000 3638502 1583156244.60 151.5192 59.9962 32.0000 1.9807 1.9812 417.6923 417.8093 0.0176 -1.0000 -1.0000 3638580 1583156244.70 151.5192 59.9962 32.0000 1.9809 1.9813 417.7286 417.8455 0.0176 -1.0000 -1.0000 3638643 1583156244.80 151.5207 59.9962 32.0000 1.9813 1.9818 417.8100 417.9267 0.0175 -1.0000 -1.0000 3638705 1583156244.90 151.5231 59.9962 32.0000 1.9816 1.9821 417.7178 417.8350 0.0177 -1.0000 -1.0000 3638768 1583156245.00 151.5231 59.9962 32.0000 1.9819 1.9824 417.5758 417.6941 0.0178 -1.0000 -1.0000 3639002 1583156245.10 151.5231 59.9962 32.0000 1.9819 1.9824 417.5556 417.6731 0.0176 -1.0000 -1.0000 3639065 1583156245.20 151.5231 59.9962 32.0000 1.9812 1.9817 417.6193 417.7366 0.0176 -1.0000 -1.0000 3639143 1583156245.30 151.5231 59.9962 32.0000 1.9804 1.9808 417.8261 417.9429 0.0176 -1.0000 -1.0000 3639205 1583156245.40 151.3959 59.9962 32.0000 1.9803 1.9808 417.8297 417.9474 0.0177 -1.0000 -1.0000 3639268 1583156245.50 151.3959 59.9962 32.0000 1.9814 1.9818 417.7291 417.8465 0.0176 -1.0000 -1.0000 3639502 1583156245.60 151.3959 59.9962 32.0000 1.9808 1.9813 417.6727 417.7898 0.0176 -1.0000 -1.0000 3639565 1583156245.70 151.3959 59.9962 32.0000 1.9807 1.9811 417.6190 417.7366 0.0176 -1.0000 -1.0000 3639627 1583156245.80 151.3959 59.9962 32.0000 1.9810 1.9814 417.6453 417.7630 0.0177 -1.0000 -1.0000 3639705 1583156245.90 151.4381 59.9962 32.0000 1.9807 1.9812 417.7250 417.8427 0.0177 -1.0000 -1.0000 3639768 1583156246.00 151.4647 59.9962 32.0000 1.9807 1.9812 417.7535 417.8709 0.0176 -1.0000 -1.0000 3639986 1583156246.10 151.4647 59.9962 32.0000 1.9813 1.9818 417.6715 417.7883 0.0175 -1.0000 -1.0000 3640065 1583156246.20 151.4647 59.9962 32.0000 1.9820 1.9825 417.5962 417.7140 0.0177 -1.0000 -1.0000 3640127 1583156246.30 151.4647 59.9962 32.0000 1.9815 1.9819 417.5707 417.6876 0.0176 -1.0000 -1.0000 3640190 1583156246.40 151.4647 59.9962 32.0000 1.9815 1.9820 417.6902 417.8068 0.0175 -1.0000 -1.0000 3640268 1583156246.50 151.5632 59.9962 32.0000 1.9809 1.9813 417.8147 417.9322 0.0177 -1.0000 -1.0000 3640611 1583156246.60 151.5646 59.9962 32.0000 1.9810 1.9815 417.8097 417.9269 0.0175 -1.0000 -1.0000 3640674 1583156246.70 151.5646 59.9962 32.0000 1.9813 1.9818 417.7527 417.8693 0.0176 -1.0000 -1.0000 3640752 1583156246.80 151.5646 59.9962 32.0000 1.9817 1.9822 417.6464 417.7637 0.0176 -1.0000 -1.0000 3640815 1583156246.90 151.5646 59.9962 32.0000 1.9816 1.9820 417.6645 417.7827 0.0177 -1.0000 -1.0000 3640877 1583156247.00 151.5642 59.9962 32.0000 1.9815 1.9820 417.7722 417.8897 0.0177 -1.0000 -1.0000 3641236 1583156247.10 151.5617 59.9962 32.0000 1.9809 1.9814 417.8269 417.9441 0.0175 -1.0000 -1.0000 3641299 1583156247.20 151.5617 59.9962 32.0000 1.9814 1.9819 417.7808 417.8975 0.0176 -1.0000 -1.0000 3641393 1583156247.30 151.5617 59.9962 32.0000 1.9821 1.9826 417.7034 417.8208 0.0176 -1.0000 -1.0000 3641456 1583156247.40 151.5617 59.9962 32.0000 1.9816 1.9820 417.5824 417.6998 0.0177 -1.0000 -1.0000 3641518 1583156247.50 151.5617 59.9962 32.0000 1.9814 1.9819 417.5463 417.6635 0.0176 -1.0000 -1.0000 3641580 1583156247.60 151.5223 59.9962 32.0000 1.9808 1.9812 417.6689 417.7858 0.0176 -1.0000 -1.0000 3641643 1583156247.70 151.5223 59.9962 32.0000 1.9806 1.9810 417.7838 417.8998 0.0174 -1.0000 -1.0000 3641705 1583156247.80 151.5223 59.9962 32.0000 1.9809 1.9813 417.8575 417.9735 0.0175 -1.0000 -1.0000 3641783 1583156247.90 151.5223 59.9962 32.0000 1.9811 1.9816 417.7054 417.8234 0.0177 -1.0000 -1.0000 3641846 1583156248.00 151.5223 59.9962 32.0000 1.9821 1.9826 417.5756 417.6927 0.0176 -1.0000 -1.0000 3641908 1583156248.10 151.4995 59.9962 32.0000 1.9821 1.9825 417.6081 417.7257 0.0177 -1.0000 -1.0000 3641986 1583156248.20 151.4379 59.9962 32.0000 1.9809 1.9814 417.5917 417.7087 0.0176 -1.0000 -1.0000 3642049 1583156248.30 151.4379 59.9962 32.0000 1.9807 1.9812 417.7206 417.8384 0.0177 -1.0000 -1.0000 3642111 1583156248.40 151.4379 59.9962 32.0000 1.9805 1.9810 417.8241 417.9428 0.0179 -1.0000 -1.0000 3642190 1583156248.50 151.4379 59.9962 32.0000 1.9807 1.9812 417.7536 417.8708 0.0176 -1.0000 -1.0000 3642252 1583156248.60 151.4379 59.9962 32.0000 1.9826 1.9830 417.6976 417.8152 0.0177 -1.0000 -1.0000 3642315 1583156248.70 151.3548 59.9962 32.0000 1.9821 1.9826 417.5775 417.6946 0.0176 -1.0000 -1.0000 3642377 1583156248.80 151.3548 59.9962 32.0000 1.9815 1.9820 417.5202 417.6365 0.0176 -1.0000 -1.0000 3642440 1583156248.90 151.3548 59.9962 32.0000 1.9810 1.9815 417.6372 417.7548 0.0177 -1.0000 -1.0000 3642502 1583156249.00 151.3548 59.9962 32.0000 1.9806 1.9810 417.6975 417.8147 0.0176 -1.0000 -1.0000 3642580 1583156249.10 151.3548 59.9962 32.0000 1.9816 1.9820 417.6380 417.7547 0.0175 -1.0000 -1.0000 3643018 1583156249.20 151.3548 59.9962 32.0000 1.9815 1.9820 417.6235 417.7401 0.0175 -1.0000 -1.0000 3643080 1583156249.30 151.4680 59.9962 32.0000 1.9819 1.9824 417.5992 417.7157 0.0176 -1.0000 -1.0000 3643143 1583156249.40 151.4736 59.9962 32.0000 1.9818 1.9823 417.6921 417.8090 0.0176 -1.0000 -1.0000 3643205 1583156249.50 151.4736 59.9962 32.0000 1.9819 1.9824 417.6437 417.7612 0.0176 -1.0000 -1.0000 3643283 1583156249.60 151.4736 59.9962 32.0000 1.9809 1.9813 417.7561 417.8730 0.0176 -1.0000 -1.0000 3643518 1583156249.70 151.4736 59.9962 32.0000 1.9808 1.9813 417.8291 417.9464 0.0176 -1.0000 -1.0000 3643580 1583156249.80 151.4765 59.9962 32.0000 1.9811 1.9815 417.7599 417.8768 0.0176 -1.0000 -1.0000 3643659 1583156249.90 151.5032 59.9961 32.0000 1.9822 1.9826 417.6243 417.7418 0.0176 -1.0000 -1.0000 3643721 1583156250.00 151.5032 59.9961 32.0000 1.9819 1.9824 417.6493 417.7655 0.0175 -1.0000 -1.0000 3643783 1583156250.10 151.5032 59.9961 32.0000 1.9818 1.9823 417.6270 417.7443 0.0176 -1.0000 -1.0000 3644033 1583156250.20 151.5032 59.9961 32.0000 1.9811 1.9816 417.6673 417.7853 0.0178 -1.0000 -1.0000 3644096 1583156250.30 151.5032 59.9961 32.0000 1.9806 1.9811 417.8186 417.9370 0.0178 -1.0000 -1.0000 3644158 1583156250.40 151.5157 59.9961 32.0000 1.9807 1.9812 417.6672 417.7838 0.0175 -1.0000 -1.0000 3644221 1583156250.50 151.5501 59.9961 32.0000 1.9807 1.9811 417.7056 417.8230 0.0177 -1.0000 -1.0000 3644283 1583156250.60 151.5501 59.9961 32.0000 1.9818 1.9822 417.5884 417.7050 0.0175 -1.0000 -1.0000 3644518 1583156250.70 151.5501 59.9961 32.0000 1.9809 1.9814 417.6133 417.7309 0.0177 -1.0000 -1.0000 3644580 1583156250.80 151.5501 59.9961 32.0000 1.9809 1.9814 417.6444 417.7619 0.0177 -1.0000 -1.0000 3644643 1583156250.90 151.5501 59.9961 32.0000 1.9800 1.9805 417.7854 417.9028 0.0176 -1.0000 -1.0000 3644721 1583156251.00 151.5153 59.9961 32.0000 1.9815 1.9820 417.6469 417.7645 0.0177 -1.0000 -1.0000 3644783 1583156251.10 151.5153 59.9961 32.0000 1.9820 1.9824 417.7485 417.8661 0.0176 -1.0000 -1.0000 3644846 1583156251.20 151.5153 59.9961 32.0000 1.9812 1.9817 417.5307 417.6471 0.0175 -1.0000 -1.0000 3644924 1583156251.30 151.5153 59.9961 32.0000 1.9811 1.9816 417.5826 417.6995 0.0176 -1.0000 -1.0000 3644986 1583156251.40 151.5153 59.9961 32.0000 1.9810 1.9814 417.7194 417.8367 0.0176 -1.0000 -1.0000 3645049 1583156251.50 151.5153 59.9961 32.0000 1.9810 1.9815 417.5922 417.7092 0.0175 -1.0000 -1.0000 3645127 1583156251.60 151.4326 59.9961 32.0000 1.9814 1.9818 417.6128 417.7287 0.0174 -1.0000 -1.0000 3645190 1583156251.70 151.4326 59.9961 32.0000 1.9818 1.9822 417.5907 417.7069 0.0175 -1.0000 -1.0000 3645252 1583156251.80 151.4326 59.9961 32.0000 1.9817 1.9822 417.7294 417.8472 0.0177 -1.0000 -1.0000 3645330 1583156251.90 151.4326 59.9961 32.0000 1.9801 1.9805 417.7511 417.8686 0.0176 -1.0000 -1.0000 3645393 1583156252.00 151.4326 59.9961 32.0000 1.9806 1.9811 417.8105 417.9281 0.0177 -1.0000 -1.0000 3645456 1583156252.10 151.4362 59.9961 32.0000 1.9810 1.9815 417.8846 418.0021 0.0176 -1.0000 -1.0000 3645518 1583156252.20 151.4691 59.9961 32.0000 1.9824 1.9828 417.6761 417.7926 0.0176 -1.0000 -1.0000 3645830 1583156252.30 151.4691 59.9961 32.0000 1.9821 1.9826 417.5845 417.7017 0.0176 -1.0000 -1.0000 3645908 1583156252.40 151.4691 59.9961 32.0000 1.9815 1.9820 417.5663 417.6832 0.0176 -1.0000 -1.0000 3645971 1583156252.50 151.4691 59.9961 32.0000 1.9809 1.9813 417.6950 417.8119 0.0175 -1.0000 -1.0000 3646033 1583156252.60 151.4691 59.9961 32.0000 1.9805 1.9809 417.8279 417.9452 0.0177 -1.0000 -1.0000 3646096 1583156252.70 151.4691 59.9961 32.0000 1.9814 1.9818 417.8226 417.9410 0.0178 -1.0000 -1.0000 3646299 1583156252.80 151.4836 59.9961 32.0000 1.9815 1.9820 417.7194 417.8374 0.0177 -1.0000 -1.0000 3646361 1583156252.90 151.5049 59.9961 32.0000 1.9814 1.9819 417.5740 417.6910 0.0176 -1.0000 -1.0000 3646424 1583156253.00 151.5049 59.9961 32.0000 1.9814 1.9818 417.6943 417.8110 0.0175 -1.0000 -1.0000 3646486 1583156253.10 151.5049 59.9961 32.0000 1.9813 1.9818 417.7327 417.8492 0.0175 -1.0000 -1.0000 3646549 1583156253.20 151.5049 59.9961 32.0000 1.9809 1.9814 417.8209 417.9380 0.0176 -1.0000 -1.0000 3647580 1583156253.30 151.5049 59.9961 32.0000 1.9813 1.9818 417.7390 417.8557 0.0175 -1.0000 -1.0000 3647643 1583156253.40 151.4811 59.9961 32.0000 1.9812 1.9817 417.5946 417.7108 0.0175 -1.0000 -1.0000 3647705 1583156253.50 151.4811 59.9961 32.0000 1.9814 1.9819 417.5884 417.7053 0.0177 -1.0000 -1.0000 3647783 1583156253.60 151.4811 59.9961 32.0000 1.9817 1.9821 417.5313 417.6492 0.0177 -1.0000 -1.0000 3647846 1583156253.70 151.4811 59.9961 32.0000 1.9807 1.9812 417.7659 417.8836 0.0177 -1.0000 -1.0000 3647908 1583156253.80 151.4811 59.9961 32.0000 1.9804 1.9808 417.8236 417.9409 0.0176 -1.0000 -1.0000 3648018 1583156253.90 151.5275 59.9961 32.0000 1.9809 1.9814 417.6840 417.8010 0.0175 -1.0000 -1.0000 3648080 1583156254.00 151.5304 59.9961 32.0000 1.9811 1.9816 417.5615 417.6785 0.0176 -1.0000 -1.0000 3648143 1583156254.10 151.5304 59.9961 32.0000 1.9818 1.9822 417.5048 417.6217 0.0175 -1.0000 -1.0000 3648221 1583156254.20 151.5304 59.9961 32.0000 1.9812 1.9816 417.5800 417.6964 0.0175 -1.0000 -1.0000 3648283 1583156254.30 151.5304 59.9961 32.0000 1.9808 1.9813 417.4976 417.6146 0.0176 -1.0000 -1.0000 3648346 1583156254.40 151.5181 59.9961 32.0000 1.9805 1.9809 417.6601 417.7770 0.0176 -1.0000 -1.0000 3648424 1583156254.50 151.4750 59.9961 32.0000 1.9805 1.9809 417.7241 417.8406 0.0175 -1.0000 -1.0000 3648471 1583156254.60 151.4798 59.9964 32.0000 1.9809 1.9813 417.7050 417.8213 0.0175 -1.0000 -1.0000 3648533 1583156254.70 151.4798 59.9964 32.0000 1.9819 1.9823 417.5894 417.7057 0.0175 -1.0000 -1.0000 3648611 1583156254.80 151.4798 59.9964 32.0000 1.9814 1.9818 417.6204 417.7373 0.0175 -1.0000 -1.0000 3648674 1583156254.90 151.4798 59.9964 32.0000 1.9811 1.9815 417.7902 417.9067 0.0175 -1.0000 -1.0000 3648736 1583156255.00 151.4798 59.9964 32.0000 1.9808 1.9813 417.8099 417.9262 0.0175 -1.0000 -1.0000 3648815 1583156255.10 151.4798 59.9964 32.0000 1.9809 1.9814 417.7461 417.8629 0.0175 -1.0000 -1.0000 3648877 1583156255.20 151.4798 59.9964 32.0000 1.9814 1.9818 417.5790 417.6956 0.0176 -1.0000 -1.0000 3649018 1583156255.30 151.4798 59.9964 32.0000 1.9832 1.9836 417.5251 417.6424 0.0176 -1.0000 -1.0000 3649080 1583156255.40 151.4798 59.9964 32.0000 1.9823 1.9828 417.6396 417.7561 0.0176 -1.0000 -1.0000 3649143 1583156255.50 151.4542 59.9964 32.0000 1.9812 1.9816 417.7849 417.9027 0.0177 -1.0000 -1.0000 3649221 1583156255.60 151.4454 59.9964 32.0000 1.9806 1.9810 417.8274 417.9447 0.0176 -1.0000 -1.0000 3649283 1583156255.70 151.4454 59.9964 32.0000 1.9818 1.9823 417.6869 417.8034 0.0175 -1.0000 -1.0000 3649518 1583156255.80 151.4454 59.9964 32.0000 1.9815 1.9820 417.5455 417.6626 0.0176 -1.0000 -1.0000 3649580 1583156255.90 151.4454 59.9964 32.0000 1.9819 1.9824 417.5986 417.7154 0.0176 -1.0000 -1.0000 3649643 1583156256.00 151.4454 59.9964 32.0000 1.9821 1.9825 417.7723 417.8899 0.0177 -1.0000 -1.0000 3649705 1583156256.10 151.5030 59.9964 32.0000 1.9814 1.9819 417.6982 417.8147 0.0175 -1.0000 -1.0000 3649783 1583156256.20 151.5030 59.9964 32.0000 1.9829 1.9833 417.6734 417.7904 0.0176 -1.0000 -1.0000 3650268 1583156256.30 151.5030 59.9964 32.0000 1.9822 1.9826 417.6362 417.7537 0.0178 -1.0000 -1.0000 3650330 1583156256.40 151.5030 59.9964 32.0000 1.9817 1.9821 417.7091 417.8257 0.0175 -1.0000 -1.0000 3650393 1583156256.50 151.5030 59.9964 32.0000 1.9813 1.9817 417.8114 417.9283 0.0176 -1.0000 -1.0000 3650455 1583156256.60 151.5030 59.9964 32.0000 1.9814 1.9819 417.7839 417.9015 0.0177 -1.0000 -1.0000 3650518 1583156256.70 151.4907 59.9964 32.0000 1.9814 1.9819 417.7592 417.8764 0.0176 -1.0000 -1.0000 3650596 1583156256.80 151.4907 59.9964 32.0000 1.9822 1.9826 417.6268 417.7433 0.0175 -1.0000 -1.0000 3651018 1583156256.90 151.4907 59.9964 32.0000 1.9815 1.9820 417.5749 417.6917 0.0175 -1.0000 -1.0000 3651080 1583156257.00 151.4907 59.9964 32.0000 1.9815 1.9820 417.5582 417.6746 0.0175 -1.0000 -1.0000 3651159 1583156257.10 151.4907 59.9964 32.0000 1.9819 1.9824 417.6515 417.7683 0.0176 -1.0000 -1.0000 3651221 1583156257.20 151.5647 59.9964 32.0000 1.9818 1.9823 417.6602 417.7770 0.0175 -1.0000 -1.0000 3651283 1583156257.30 151.5647 59.9964 32.0000 1.9817 1.9822 417.6463 417.7628 0.0175 -1.0000 -1.0000 3651362 1583156257.40 151.5647 59.9964 32.0000 1.9818 1.9822 417.4438 417.5596 0.0174 -1.0000 -1.0000 3651408 1583156257.50 151.5647 59.9964 32.0000 1.9814 1.9819 417.5543 417.6714 0.0176 -1.0000 -1.0000 3651486 1583156257.60 151.5647 59.9964 32.0000 1.9811 1.9816 417.6906 417.8076 0.0175 -1.0000 -1.0000 3651565 1583156257.70 151.5645 59.9964 32.0000 1.9809 1.9814 417.8067 417.9235 0.0176 -1.0000 -1.0000 3651611 1583156257.80 151.5607 59.9964 32.0000 1.9810 1.9815 417.7232 417.8397 0.0175 -1.0000 -1.0000 3651690 1583156257.90 151.5607 59.9964 32.0000 1.9819 1.9824 417.5931 417.7103 0.0176 -1.0000 -1.0000 3651768 1583156258.00 151.5607 59.9964 32.0000 1.9817 1.9821 417.4609 417.5776 0.0175 -1.0000 -1.0000 3651830 1583156258.10 151.5607 59.9964 32.0000 1.9814 1.9819 417.5850 417.7019 0.0176 -1.0000 -1.0000 3651893 1583156258.20 151.5607 59.9964 32.0000 1.9813 1.9817 417.8170 417.9339 0.0175 -1.0000 -1.0000 3651955 1583156258.30 151.5284 59.9964 32.0000 1.9811 1.9816 417.7124 417.8289 0.0175 -1.0000 -1.0000 3652018 1583156258.40 151.5284 59.9964 32.0000 1.9818 1.9823 417.5339 417.6508 0.0176 -1.0000 -1.0000 3652096 1583156258.50 151.5284 59.9964 32.0000 1.9813 1.9817 417.5305 417.6473 0.0176 -1.0000 -1.0000 3652158 1583156258.60 151.5284 59.9964 32.0000 1.9817 1.9821 417.5447 417.6617 0.0175 -1.0000 -1.0000 3652221 1583156258.70 151.5284 59.9964 32.0000 1.9816 1.9820 417.6581 417.7746 0.0175 -1.0000 -1.0000 3652299 1583156258.80 151.5284 59.9964 32.0000 1.9810 1.9814 417.7190 417.8359 0.0176 -1.0000 -1.0000 3652768 1583156258.90 151.4763 59.9964 32.0000 1.9809 1.9814 417.6745 417.7915 0.0176 -1.0000 -1.0000 3652830 1583156259.00 151.4712 59.9964 32.0000 1.9812 1.9817 417.4980 417.6146 0.0175 -1.0000 -1.0000 3652908 1583156259.10 151.4712 59.9964 32.0000 1.9812 1.9816 417.4112 417.5272 0.0174 -1.0000 -1.0000 3652971 1583156259.20 151.4712 59.9964 32.0000 1.9812 1.9817 417.5688 417.6852 0.0175 -1.0000 -1.0000 3653049 1583156259.30 151.4712 59.9964 32.0000 1.9812 1.9817 417.6243 417.7414 0.0176 -1.0000 -1.0000 3653486 1583156259.40 151.4859 59.9964 32.0000 1.9811 1.9816 417.8240 417.9420 0.0177 -1.0000 -1.0000 3653549 1583156259.50 151.5585 59.9964 32.0000 1.9812 1.9816 417.6499 417.7668 0.0176 -1.0000 -1.0000 3653611 1583156259.60 151.5585 59.9964 32.0000 1.9824 1.9829 417.5592 417.6763 0.0176 -1.0000 -1.0000 3653674 1583156259.70 151.5585 59.9964 32.0000 1.9818 1.9822 417.5917 417.7081 0.0175 -1.0000 -1.0000 3653736 1583156259.80 151.5585 59.9964 32.0000 1.9816 1.9820 417.6337 417.7510 0.0176 -1.0000 -1.0000 3653971 1583156259.90 151.5585 59.9964 32.0000 1.9811 1.9815 417.7709 417.8876 0.0175 -1.0000 -1.0000 3654033 1583156260.00 151.4669 59.9966 32.0000 1.9814 1.9818 417.7515 417.8682 0.0175 -1.0000 -1.0000 3654096 1583156260.10 151.4669 59.9966 32.0000 1.9813 1.9818 417.6477 417.7639 0.0175 -1.0000 -1.0000 3654190 1583156260.20 151.4669 59.9966 32.0000 1.9823 1.9827 417.5415 417.6581 0.0176 -1.0000 -1.0000 3654283 1583156260.30 151.4669 59.9966 32.0000 1.9821 1.9826 417.5943 417.7115 0.0176 -1.0000 -1.0000 3654330 1583156260.40 151.4669 59.9966 32.0000 1.9817 1.9821 417.6398 417.7563 0.0175 -1.0000 -1.0000 3654533 1583156260.50 151.4669 59.9966 32.0000 1.9814 1.9818 417.7189 417.8360 0.0175 -1.0000 -1.0000 3654596 1583156260.60 151.4365 59.9966 32.0000 1.9813 1.9817 417.6457 417.7627 0.0177 -1.0000 -1.0000 3654658 1583156260.70 151.4365 59.9966 32.0000 1.9810 1.9815 417.5741 417.6911 0.0175 -1.0000 -1.0000 3654736 1583156260.80 151.4365 59.9966 32.0000 1.9810 1.9815 417.4609 417.5779 0.0175 -1.0000 -1.0000 3654799 1583156260.90 151.4365 59.9966 32.0000 1.9814 1.9819 417.5361 417.6524 0.0175 -1.0000 -1.0000 3654862 1583156261.00 151.4365 59.9966 32.0000 1.9807 1.9811 417.7744 417.8913 0.0176 -1.0000 -1.0000 3654924 1583156261.10 151.4365 59.9966 32.0000 1.9804 1.9808 417.7919 417.9075 0.0174 -1.0000 -1.0000 3654986 1583156261.20 151.4575 59.9966 32.0000 1.9804 1.9809 417.6288 417.7456 0.0175 -1.0000 -1.0000 3655065 1583156261.30 151.5548 59.9966 32.0000 1.9810 1.9814 417.6049 417.7220 0.0177 -1.0000 -1.0000 3655127 1583156261.40 151.5548 59.9966 32.0000 1.9816 1.9820 417.5012 417.6184 0.0176 -1.0000 -1.0000 3655283 1583156261.50 151.5548 59.9966 32.0000 1.9812 1.9816 417.5724 417.6893 0.0175 -1.0000 -1.0000 3655346 1583156261.60 151.5548 59.9966 32.0000 1.9815 1.9819 417.6163 417.7324 0.0175 -1.0000 -1.0000 3655409 1583156261.70 151.5548 59.9966 32.0000 1.9806 1.9810 417.7432 417.8597 0.0175 -1.0000 -1.0000 3655471 1583156261.80 151.5684 59.9966 32.0000 1.9810 1.9815 417.7375 417.8539 0.0175 -1.0000 -1.0000 3655549 1583156261.90 151.5692 59.9966 32.0000 1.9824 1.9828 417.6270 417.7440 0.0176 -1.0000 -1.0000 3655815 1583156262.00 151.5692 59.9966 32.0000 1.9817 1.9821 417.5471 417.6648 0.0177 -1.0000 -1.0000 3655877 1583156262.10 151.5692 59.9966 32.0000 1.9815 1.9820 417.6339 417.7515 0.0175 -1.0000 -1.0000 3655955 1583156262.20 151.5692 59.9966 32.0000 1.9806 1.9810 417.7680 417.8846 0.0174 -1.0000 -1.0000 3656018 1583156262.30 151.5692 59.9966 32.0000 1.9811 1.9815 417.7886 417.9039 0.0174 -1.0000 -1.0000 3656080 1583156262.40 151.4990 59.9966 32.0000 1.9806 1.9811 417.7404 417.8568 0.0175 -1.0000 -1.0000 3656846 1583156262.50 151.4834 59.9966 32.0000 1.9806 1.9811 417.6723 417.7890 0.0175 -1.0000 -1.0000 3656909 1583156262.60 151.4834 59.9966 32.0000 1.9818 1.9822 417.5354 417.6528 0.0177 -1.0000 -1.0000 3656986 1583156262.70 151.4834 59.9966 32.0000 1.9818 1.9822 417.5583 417.6751 0.0175 -1.0000 -1.0000 3657049 1583156262.80 151.4834 59.9966 32.0000 1.9811 1.9815 417.6081 417.7244 0.0175 -1.0000 -1.0000 3657112 1583156262.90 151.4847 59.9966 32.0000 1.9817 1.9821 417.6901 417.8062 0.0175 -1.0000 -1.0000 3657174 1583156263.00 151.4933 59.9966 32.0000 1.9814 1.9819 417.6931 417.8101 0.0176 -1.0000 -1.0000 3657252 1583156263.10 151.4933 59.9966 32.0000 1.9815 1.9819 417.7205 417.8379 0.0176 -1.0000 -1.0000 3657315 1583156263.20 151.4933 59.9966 32.0000 1.9818 1.9822 417.6005 417.7169 0.0173 -1.0000 -1.0000 3657393 1583156263.30 151.4933 59.9966 32.0000 1.9808 1.9812 417.5286 417.6450 0.0175 -1.0000 -1.0000 3657456 1583156263.40 151.4933 59.9966 32.0000 1.9809 1.9813 417.5353 417.6514 0.0175 -1.0000 -1.0000 3657518 1583156263.50 151.4237 59.9966 32.0000 1.9815 1.9820 417.6024 417.7191 0.0175 -1.0000 -1.0000 3657596 1583156263.60 151.4207 59.9966 32.0000 1.9811 1.9816 417.7627 417.8784 0.0174 -1.0000 -1.0000 3657659 1583156263.70 151.4207 59.9966 32.0000 1.9811 1.9816 417.7416 417.8575 0.0174 -1.0000 -1.0000 3657721 1583156263.80 151.4207 59.9966 32.0000 1.9811 1.9816 417.6487 417.7652 0.0174 -1.0000 -1.0000 3657783 1583156263.90 151.4207 59.9966 32.0000 1.9815 1.9820 417.5571 417.6728 0.0174 -1.0000 -1.0000 3657846 1583156264.00 151.4263 59.9966 32.0000 1.9822 1.9827 417.5239 417.6402 0.0174 -1.0000 -1.0000 3657908 1583156264.10 151.4789 59.9966 32.0000 1.9812 1.9817 417.6918 417.8072 0.0174 -1.0000 -1.0000 3657986 1583156264.20 151.4789 59.9966 32.0000 1.9814 1.9819 417.7557 417.8716 0.0175 -1.0000 -1.0000 3658049 1583156264.30 151.4789 59.9966 32.0000 1.9814 1.9819 417.7336 417.8497 0.0174 -1.0000 -1.0000 3658112 1583156264.40 151.4789 59.9966 32.0000 1.9810 1.9815 417.5563 417.6731 0.0175 -1.0000 -1.0000 3658252 1583156264.50 151.4789 59.9966 32.0000 1.9821 1.9825 417.5102 417.6264 0.0175 -1.0000 -1.0000 3658315 1583156264.60 151.6205 59.9968 32.0000 1.9818 1.9822 417.5557 417.6721 0.0175 -1.0000 -1.0000 3658377 1583156264.70 151.6205 59.9968 32.0000 1.9812 1.9816 417.5516 417.6689 0.0176 -1.0000 -1.0000 3658455 1583156264.80 151.6205 59.9968 32.0000 1.9812 1.9816 417.7751 417.8917 0.0176 -1.0000 -1.0000 3658518 1583156264.90 151.6205 59.9968 32.0000 1.9820 1.9824 417.7723 417.8894 0.0176 -1.0000 -1.0000 3658580 1583156265.00 151.6205 59.9968 32.0000 1.9815 1.9819 417.6768 417.7929 0.0174 -1.0000 -1.0000 3659330 1583156265.10 151.6205 59.9968 32.0000 1.9823 1.9827 417.5278 417.6441 0.0175 -1.0000 -1.0000 3659393 1583156265.20 151.6237 59.9968 32.0000 1.9825 1.9829 417.6316 417.7480 0.0175 -1.0000 -1.0000 3659456 1583156265.30 151.6290 59.9968 32.0000 1.9814 1.9819 417.7012 417.8179 0.0175 -1.0000 -1.0000 3659518 1583156265.40 151.6290 59.9968 32.0000 1.9815 1.9820 417.7853 417.9026 0.0176 -1.0000 -1.0000 3659580 1583156265.50 151.6290 59.9968 32.0000 1.9818 1.9823 417.6029 417.7190 0.0174 -1.0000 -1.0000 3659659 1583156265.60 151.6290 59.9968 32.0000 1.9825 1.9830 417.5685 417.6845 0.0175 -1.0000 -1.0000 3659721 1583156265.70 151.6290 59.9968 32.0000 1.9824 1.9828 417.5305 417.6470 0.0176 -1.0000 -1.0000 3659783 1583156265.80 151.5867 59.9968 32.0000 1.9809 1.9813 417.6079 417.7257 0.0177 -1.0000 -1.0000 3659862 1583156265.90 151.5867 59.9968 32.0000 1.9810 1.9815 417.6789 417.7947 0.0173 -1.0000 -1.0000 3659924 1583156266.00 151.5867 59.9968 32.0000 1.9812 1.9817 417.6370 417.7531 0.0175 -1.0000 -1.0000 3700002 1583156266.10 151.5867 59.9968 32.0000 1.9825 1.9830 417.5551 417.6711 0.0174 -1.0000 -1.0000 3700065 1583156266.20 151.5867 59.9968 32.0000 1.9821 1.9826 417.4451 417.5610 0.0174 -1.0000 -1.0000 3700127 1583156266.30 151.4214 59.9968 32.0000 1.9817 1.9822 417.4646 417.5819 0.0176 -1.0000 -1.0000 3700190 1583156266.40 151.4214 59.9968 32.0000 1.9808 1.9813 417.6536 417.7705 0.0176 -1.0000 -1.0000 3700268 1583156266.50 151.4214 59.9968 32.0000 1.9807 1.9812 417.5918 417.7090 0.0176 -1.0000 -1.0000 3701080 1583156266.60 151.4214 59.9968 32.0000 1.9819 1.9824 417.5929 417.7091 0.0175 -1.0000 -1.0000 3701143 1583156266.70 151.4214 59.9968 32.0000 1.9820 1.9824 417.4699 417.5859 0.0175 -1.0000 -1.0000 3701205 1583156266.80 151.4297 59.9968 32.0000 1.9823 1.9828 417.6023 417.7191 0.0176 -1.0000 -1.0000 3701268 1583156266.90 151.4585 59.9968 32.0000 1.9814 1.9819 417.6951 417.8117 0.0175 -1.0000 -1.0000 3701330 1583156267.00 151.4585 59.9968 32.0000 1.9817 1.9821 417.7400 417.8566 0.0175 -1.0000 -1.0000 3701408 1583156267.10 151.4585 59.9968 32.0000 1.9812 1.9817 417.7292 417.8461 0.0175 -1.0000 -1.0000 3701471 1583156267.20 151.4585 59.9968 32.0000 1.9818 1.9823 417.6147 417.7307 0.0174 -1.0000 -1.0000 3701549 1583156267.30 151.4585 59.9968 32.0000 1.9812 1.9817 417.5201 417.6368 0.0176 -1.0000 -1.0000 3701627 1583156267.40 151.5269 59.9968 32.0000 1.9822 1.9827 417.4585 417.5741 0.0175 -1.0000 -1.0000 3701690 1583156267.50 151.5269 59.9968 32.0000 1.9820 1.9825 417.6005 417.7175 0.0175 -1.0000 -1.0000 3701768 1583156267.60 151.5269 59.9968 32.0000 1.9817 1.9821 417.7108 417.8271 0.0175 -1.0000 -1.0000 3701830 1583156267.70 151.5269 59.9968 32.0000 1.9819 1.9824 417.7238 417.8408 0.0176 -1.0000 -1.0000 3701893 1583156267.80 151.5269 59.9968 32.0000 1.9822 1.9827 417.5716 417.6897 0.0177 -1.0000 -1.0000 3701955 1583156267.90 151.5269 59.9968 32.0000 1.9829 1.9834 417.5319 417.6485 0.0175 -1.0000 -1.0000 3702018 1583156268.00 151.5480 59.9968 32.0000 1.9822 1.9826 417.6087 417.7244 0.0173 -1.0000 -1.0000 3702080 1583156268.10 151.5480 59.9968 32.0000 1.9810 1.9814 417.7021 417.8187 0.0175 -1.0000 -1.0000 3702159 1583156268.20 151.5480 59.9968 32.0000 1.9813 1.9818 417.6507 417.7659 0.0174 -1.0000 -1.0000 3702221 1583156268.30 151.5480 59.9968 32.0000 1.9816 1.9821 417.6176 417.7340 0.0175 -1.0000 -1.0000 3702283 1583156268.40 151.5480 59.9968 32.0000 1.9821 1.9825 417.4995 417.6158 0.0175 -1.0000 -1.0000 3702362 1583156268.50 151.5480 59.9968 32.0000 1.9816 1.9820 417.4379 417.5549 0.0176 -1.0000 -1.0000 3702424 1583156268.60 151.5480 59.9968 32.0000 1.9815 1.9820 417.5871 417.7032 0.0174 -1.0000 -1.0000 3702486 1583156268.70 151.5616 59.9968 32.0000 1.9810 1.9814 417.6789 417.7952 0.0175 -1.0000 -1.0000 3702549 1583156268.80 151.5616 59.9968 32.0000 1.9811 1.9816 417.6324 417.7479 0.0174 -1.0000 -1.0000 3702612 1583156268.90 151.5616 59.9968 32.0000 1.9816 1.9820 417.5702 417.6863 0.0174 -1.0000 -1.0000 3702674 1583156269.00 151.5616 59.9968 32.0000 1.9824 1.9829 417.5070 417.6228 0.0175 -1.0000 -1.0000 3702799 1583156269.10 151.5616 59.9968 32.0000 1.9813 1.9818 417.5196 417.6360 0.0175 -1.0000 -1.0000 3703018 1583156269.20 151.5359 59.9968 32.0000 1.9802 1.9806 417.6473 417.7640 0.0176 -1.0000 -1.0000 3703096 1583156269.30 151.5300 59.9968 32.0000 1.9802 1.9807 417.7005 417.8165 0.0173 -1.0000 -1.0000 3703159 1583156269.40 151.5300 59.9968 32.0000 1.9805 1.9810 417.6926 417.8085 0.0174 -1.0000 -1.0000 3703221 1583156269.50 151.5300 59.9968 32.0000 1.9816 1.9821 417.5457 417.6612 0.0174 -1.0000 -1.0000 3703299 1583156269.60 151.5300 59.9968 32.0000 1.9813 1.9817 417.4540 417.5696 0.0174 -1.0000 -1.0000 3703518 1583156269.70 151.5234 59.9968 32.0000 1.9810 1.9815 417.4270 417.5433 0.0175 -1.0000 -1.0000 3703580 1583156269.80 151.4353 59.9968 32.0000 1.9810 1.9815 417.5377 417.6535 0.0174 -1.0000 -1.0000 3703659 1583156269.90 151.4353 59.9968 32.0000 1.9807 1.9812 417.5941 417.7104 0.0174 -1.0000 -1.0000 3703721 1583156270.00 151.4353 59.9968 32.0000 1.9816 1.9821 417.6009 417.7169 0.0175 -1.0000 -1.0000 3703783 1583156270.10 151.4353 59.9968 32.0000 1.9819 1.9824 417.5096 417.6259 0.0175 -1.0000 -1.0000 3704018 1583156270.20 151.4353 59.9968 32.0000 1.9813 1.9818 417.5263 417.6430 0.0175 -1.0000 -1.0000 3704080 1583156270.30 151.4353 59.9968 32.0000 1.9807 1.9812 417.5823 417.6989 0.0175 -1.0000 -1.0000 3704143 1583156270.40 151.4093 59.9968 32.0000 1.9812 1.9817 417.7507 417.8666 0.0174 -1.0000 -1.0000 3704205 1583156270.50 151.4093 59.9968 32.0000 1.9811 1.9816 417.7805 417.8962 0.0174 -1.0000 -1.0000 3704283 1583156270.60 151.4093 59.9968 32.0000 1.9816 1.9821 417.6049 417.7219 0.0176 -1.0000 -1.0000 3704502 1583156270.70 151.4093 59.9968 32.0000 1.9815 1.9820 417.5207 417.6374 0.0175 -1.0000 -1.0000 3704580 1583156270.80 151.4093 59.9968 32.0000 1.9821 1.9825 417.5684 417.6833 0.0173 -1.0000 -1.0000 3704643 1583156270.90 151.5132 59.9968 32.0000 1.9810 1.9815 417.6342 417.7506 0.0175 -1.0000 -1.0000 3704705 1583156271.00 151.5132 59.9968 32.0000 1.9813 1.9818 417.6539 417.7701 0.0174 -1.0000 -1.0000 3704768 1583156271.10 151.5132 59.9968 32.0000 1.9817 1.9822 417.6220 417.7388 0.0177 -1.0000 -1.0000 3705002 1583156271.20 151.5132 59.9968 32.0000 1.9816 1.9820 417.4756 417.5926 0.0175 -1.0000 -1.0000 3705080 1583156271.30 151.5132 59.9968 32.0000 1.9820 1.9824 417.4464 417.5621 0.0174 -1.0000 -1.0000 3705143 1583156271.40 151.5132 59.9968 32.0000 1.9809 1.9813 417.6127 417.7288 0.0175 -1.0000 -1.0000 3705205 1583156271.50 151.5409 59.9968 32.0000 1.9804 1.9809 417.6792 417.7961 0.0176 -1.0000 -1.0000 3705268 1583156271.60 151.5409 59.9968 32.0000 1.9809 1.9814 417.7300 417.8464 0.0175 -1.0000 -1.0000 3705768 1583156271.70 151.5409 59.9968 32.0000 1.9805 1.9810 417.5600 417.6766 0.0176 -1.0000 -1.0000 3705830 1583156271.80 151.5409 59.9968 32.0000 1.9823 1.9828 417.5350 417.6512 0.0174 -1.0000 -1.0000 3705893 1583156271.90 151.5409 59.9968 32.0000 1.9813 1.9817 417.6073 417.7230 0.0174 -1.0000 -1.0000 3705955 1583156272.00 151.5507 59.9968 32.0000 1.9806 1.9810 417.7069 417.8233 0.0174 -1.0000 -1.0000 3706033 1583156272.10 151.5600 59.9968 32.0000 1.9804 1.9809 417.6802 417.7961 0.0174 -1.0000 -1.0000 3706096 1583156272.20 151.5600 59.9968 32.0000 1.9807 1.9811 417.5572 417.6739 0.0175 -1.0000 -1.0000 3706283 1583156272.30 151.5600 59.9968 32.0000 1.9818 1.9822 417.4587 417.5738 0.0174 -1.0000 -1.0000 3706346 1583156272.40 151.5600 59.9968 32.0000 1.9816 1.9820 417.6024 417.7190 0.0175 -1.0000 -1.0000 3706408 1583156272.50 151.5590 59.9968 32.0000 1.9807 1.9811 417.6451 417.7615 0.0175 -1.0000 -1.0000 3706471 1583156272.60 151.4784 59.9968 32.0000 1.9804 1.9808 417.7286 417.8448 0.0175 -1.0000 -1.0000 3706533 1583156272.70 151.4784 59.9968 32.0000 1.9817 1.9822 417.6998 417.8168 0.0175 -1.0000 -1.0000 3706768 1583156272.80 151.4784 59.9968 32.0000 1.9813 1.9817 417.5854 417.7020 0.0176 -1.0000 -1.0000 3706830 1583156272.90 151.4784 59.9968 32.0000 1.9814 1.9819 417.5791 417.6961 0.0175 -1.0000 -1.0000 3706893 1583156273.00 151.4784 59.9968 32.0000 1.9816 1.9820 417.5715 417.6876 0.0175 -1.0000 -1.0000 3706971 1583156273.10 151.4784 59.9968 32.0000 1.9808 1.9812 417.6708 417.7872 0.0175 -1.0000 -1.0000 3707033 1583156273.20 151.4784 59.9968 32.0000 1.9810 1.9815 417.6798 417.7964 0.0175 -1.0000 -1.0000 3707268 1583156273.30 151.4700 59.9968 32.0000 1.9809 1.9813 417.7393 417.8559 0.0175 -1.0000 -1.0000 3707330 1583156273.40 151.4700 59.9968 32.0000 1.9822 1.9827 417.5853 417.7014 0.0175 -1.0000 -1.0000 3707393 1583156273.50 151.4700 59.9968 32.0000 1.9818 1.9822 417.5590 417.6760 0.0176 -1.0000 -1.0000 3707486 1583156273.60 151.4792 59.9968 32.0000 1.9821 1.9825 417.5558 417.6724 0.0175 -1.0000 -1.0000 3707549 1583156273.70 151.4955 59.9968 32.0000 1.9813 1.9818 417.5993 417.7156 0.0175 -1.0000 -1.0000 3707736 1583156273.80 151.4955 59.9968 32.0000 1.9809 1.9814 417.7153 417.8314 0.0174 -1.0000 -1.0000 3707815 1583156273.90 151.4955 59.9968 32.0000 1.9810 1.9814 417.6591 417.7752 0.0175 -1.0000 -1.0000 3707877 1583156274.00 151.4955 59.9968 32.0000 1.9811 1.9816 417.6069 417.7226 0.0174 -1.0000 -1.0000 3707940 1583156274.10 151.4955 59.9968 32.0000 1.9828 1.9832 417.4687 417.5847 0.0174 -1.0000 -1.0000 3708018 1583156274.20 151.4891 59.9968 32.0000 1.9816 1.9821 417.5676 417.6832 0.0174 -1.0000 -1.0000 3708080 1583156274.30 151.4891 59.9968 32.0000 1.9812 1.9817 417.6452 417.7611 0.0174 -1.0000 -1.0000 3708143 1583156274.40 151.4891 59.9968 32.0000 1.9808 1.9813 417.7091 417.8256 0.0176 -1.0000 -1.0000 3708205 1583156274.50 151.4891 59.9968 32.0000 1.9815 1.9820 417.6244 417.7414 0.0175 -1.0000 -1.0000 3708268 1583156274.60 151.4891 59.9968 32.0000 1.9824 1.9829 417.5277 417.6436 0.0174 -1.0000 -1.0000 3708330 1583156274.70 151.4891 59.9968 32.0000 1.9820 1.9825 417.5606 417.6767 0.0174 -1.0000 -1.0000 3708518 1583156274.80 151.5624 59.9966 32.0000 1.9810 1.9814 417.6833 417.7985 0.0173 -1.0000 -1.0000 3708580 1583156274.90 151.5624 59.9966 32.0000 1.9804 1.9809 417.7796 417.8951 0.0174 -1.0000 -1.0000 3708643 1583156275.00 151.5624 59.9966 32.0000 1.9808 1.9813 417.7425 417.8586 0.0174 -1.0000 -1.0000 3708721 1583156275.10 151.5624 59.9966 32.0000 1.9815 1.9820 417.5960 417.7124 0.0175 -1.0000 -1.0000 3708783 1583156275.20 151.5624 59.9966 32.0000 1.9820 1.9824 417.5565 417.6722 0.0173 -1.0000 -1.0000 3708862 1583156275.30 151.5624 59.9966 32.0000 1.9815 1.9819 417.6201 417.7358 0.0174 -1.0000 -1.0000 3709049 1583156275.40 151.5548 59.9966 32.0000 1.9812 1.9817 417.6057 417.7221 0.0175 -1.0000 -1.0000 3709112 1583156275.50 151.5548 59.9966 32.0000 1.9807 1.9812 417.7211 417.8369 0.0174 -1.0000 -1.0000 3709174 1583156275.60 151.5548 59.9966 32.0000 1.9802 1.9806 417.7820 417.8979 0.0174 -1.0000 -1.0000 3709236 1583156275.70 151.5548 59.9966 32.0000 1.9809 1.9814 417.4357 417.5520 0.0175 -1.0000 -1.0000 3709299 1583156275.80 151.5548 59.9966 32.0000 1.9814 1.9819 417.6042 417.7204 0.0175 -1.0000 -1.0000 3709549 1583156275.90 151.5548 59.9966 32.0000 1.9808 1.9813 417.6742 417.7904 0.0174 -1.0000 -1.0000 3709612 1583156276.00 151.5317 59.9966 32.0000 1.9811 1.9816 417.6233 417.7395 0.0175 -1.0000 -1.0000 3709674 1583156276.10 151.4878 59.9966 32.0000 1.9819 1.9824 417.5363 417.6529 0.0175 -1.0000 -1.0000 3709736 1583156276.20 151.4878 59.9966 32.0000 1.9810 1.9814 417.4515 417.5677 0.0175 -1.0000 -1.0000 3709799 1583156276.30 151.4878 59.9966 32.0000 1.9816 1.9820 417.4555 417.5717 0.0175 -1.0000 -1.0000 3710065 1583156276.40 151.4741 59.9966 32.0000 1.9817 1.9822 417.4803 417.5960 0.0174 -1.0000 -1.0000 3710127 1583156276.50 151.4558 59.9966 32.0000 1.9812 1.9817 417.7526 417.8681 0.0173 -1.0000 -1.0000 3710190 1583156276.60 151.4558 59.9966 32.0000 1.9810 1.9814 417.7955 417.9115 0.0175 -1.0000 -1.0000 3710252 1583156276.70 151.4558 59.9966 32.0000 1.9809 1.9813 417.6472 417.7626 0.0173 -1.0000 -1.0000 3710330 1583156276.80 151.4558 59.9966 32.0000 1.9813 1.9817 417.5844 417.7004 0.0175 -1.0000 -1.0000 3710518 1583156276.90 151.4558 59.9966 32.0000 1.9823 1.9827 417.6042 417.7209 0.0175 -1.0000 -1.0000 3710580 1583156277.00 151.4920 59.9966 32.0000 1.9820 1.9824 417.7884 417.9053 0.0176 -1.0000 -1.0000 3710643 1583156277.10 151.4920 59.9966 32.0000 1.9814 1.9818 417.7320 417.8480 0.0174 -1.0000 -1.0000 3710705 1583156277.20 151.4920 59.9966 32.0000 1.9811 1.9816 417.6030 417.7190 0.0174 -1.0000 -1.0000 3710783 1583156277.30 151.4920 59.9966 32.0000 1.9823 1.9827 417.5564 417.6724 0.0174 -1.0000 -1.0000 3711268 1583156277.40 151.4920 59.9966 32.0000 1.9823 1.9827 417.5279 417.6441 0.0175 -1.0000 -1.0000 3711330 1583156277.50 151.4881 59.9966 32.0000 1.9816 1.9821 417.5862 417.7022 0.0174 -1.0000 -1.0000 3711409 1583156277.60 151.4769 59.9966 32.0000 1.9814 1.9819 417.7541 417.8702 0.0174 -1.0000 -1.0000 3711471 1583156277.70 151.4769 59.9966 32.0000 1.9806 1.9811 417.8126 417.9296 0.0176 -1.0000 -1.0000 3711533 1583156277.80 151.4769 59.9966 32.0000 1.9813 1.9818 417.7031 417.8198 0.0174 -1.0000 -1.0000 3711861 1583156277.90 151.4769 59.9966 32.0000 1.9819 1.9824 417.5588 417.6740 0.0173 -1.0000 -1.0000 3711924 1583156278.00 151.4769 59.9966 32.0000 1.9814 1.9819 417.6019 417.7178 0.0175 -1.0000 -1.0000 3711986 1583156278.10 151.4887 59.9966 32.0000 1.9809 1.9814 417.7078 417.8239 0.0174 -1.0000 -1.0000 3712065 1583156278.20 151.4962 59.9966 32.0000 1.9811 1.9815 417.7073 417.8231 0.0174 -1.0000 -1.0000 3712127 1583156278.30 151.4962 59.9966 32.0000 1.9822 1.9826 417.6279 417.7435 0.0174 -1.0000 -1.0000 3712330 1583156278.40 151.4962 59.9966 32.0000 1.9814 1.9819 417.5800 417.6948 0.0172 -1.0000 -1.0000 3712408 1583156278.50 151.4962 59.9966 32.0000 1.9807 1.9812 417.5447 417.6601 0.0174 -1.0000 -1.0000 3712471 1583156278.60 151.5596 59.9966 32.0000 1.9823 1.9827 417.4442 417.5597 0.0174 -1.0000 -1.0000 3712533 1583156278.70 151.5690 59.9966 32.0000 1.9819 1.9823 417.5304 417.6467 0.0175 -1.0000 -1.0000 3712596 1583156278.80 151.5690 59.9966 32.0000 1.9803 1.9808 417.6808 417.7965 0.0174 -1.0000 -1.0000 3712658 1583156278.90 151.5690 59.9966 32.0000 1.9805 1.9810 417.6725 417.7885 0.0174 -1.0000 -1.0000 3712752 1583156279.00 151.5690 59.9966 32.0000 1.9810 1.9814 417.6729 417.7894 0.0175 -1.0000 -1.0000 3712830 1583156279.10 151.5690 59.9966 32.0000 1.9817 1.9822 417.5370 417.6532 0.0174 -1.0000 -1.0000 3712893 1583156279.20 151.5322 59.9966 32.0000 1.9807 1.9811 417.6258 417.7417 0.0174 -1.0000 -1.0000 3712956 1583156279.30 151.5182 59.9966 32.0000 1.9809 1.9814 417.7504 417.8672 0.0176 -1.0000 -1.0000 3713018 1583156279.40 151.5182 59.9966 32.0000 1.9808 1.9813 417.7240 417.8403 0.0175 -1.0000 -1.0000 3713252 1583156279.50 151.5182 59.9966 32.0000 1.9810 1.9814 417.5559 417.6720 0.0175 -1.0000 -1.0000 3713315 1583156279.60 151.5182 59.9966 32.0000 1.9816 1.9821 417.4610 417.5772 0.0175 -1.0000 -1.0000 3713393 1583156279.70 151.5182 59.9966 32.0000 1.9813 1.9818 417.4860 417.6019 0.0174 -1.0000 -1.0000 3713456 1583156279.80 151.4895 59.9956 32.0000 1.9815 1.9820 417.5398 417.6546 0.0173 -1.0000 -1.0000 3713518 1583156279.90 151.4895 59.9956 32.0000 1.9809 1.9814 417.7091 417.8248 0.0174 -1.0000 -1.0000 3714002 1583156280.00 151.4895 59.9956 32.0000 1.9807 1.9812 417.6093 417.7248 0.0174 -1.0000 -1.0000 3714065 1583156280.10 151.4895 59.9956 32.0000 1.9808 1.9813 417.6299 417.7469 0.0175 -1.0000 -1.0000 3714127 1583156280.20 151.4895 59.9956 32.0000 1.9814 1.9818 417.5941 417.7092 0.0173 -1.0000 -1.0000 3714190 1583156280.30 151.4892 59.9956 32.0000 1.9815 1.9820 417.5967 417.7124 0.0174 -1.0000 -1.0000 3714252 1583156280.40 151.4873 59.9956 32.0000 1.9815 1.9819 417.7020 417.8183 0.0174 -1.0000 -1.0000 3714502 1583156280.50 151.4873 59.9956 32.0000 1.9814 1.9819 417.6769 417.7927 0.0174 -1.0000 -1.0000 3714565 1583156280.60 151.4873 59.9956 32.0000 1.9814 1.9818 417.7419 417.8582 0.0175 -1.0000 -1.0000 3714627 1583156280.70 151.4873 59.9956 32.0000 1.9808 1.9813 417.6741 417.7900 0.0174 -1.0000 -1.0000 3714690 1583156280.80 151.4873 59.9956 32.0000 1.9823 1.9828 417.6292 417.7444 0.0173 -1.0000 -1.0000 3714752 1583156280.90 151.4864 59.9956 32.0000 1.9815 1.9819 417.5844 417.6998 0.0174 -1.0000 -1.0000 3715080 1583156281.00 151.4864 59.9956 32.0000 1.9816 1.9820 417.5335 417.6495 0.0174 -1.0000 -1.0000 3715159 1583156281.10 151.4864 59.9956 32.0000 1.9813 1.9818 417.6576 417.7728 0.0173 -1.0000 -1.0000 3715236 1583156281.20 151.4864 59.9956 32.0000 1.9810 1.9814 417.6767 417.7926 0.0174 -1.0000 -1.0000 3715299 1583156281.30 151.4864 59.9956 32.0000 1.9814 1.9819 417.7165 417.8315 0.0173 -1.0000 -1.0000 3715377 1583156281.40 151.4866 59.9956 32.0000 1.9806 1.9811 417.7388 417.8549 0.0174 -1.0000 -1.0000 3715440 1583156281.50 151.4899 59.9956 32.0000 1.9817 1.9822 417.4855 417.6006 0.0172 -1.0000 -1.0000 3715502 1583156281.60 151.4899 59.9956 32.0000 1.9818 1.9822 417.5153 417.6308 0.0173 -1.0000 -1.0000 3715565 1583156281.70 151.4899 59.9956 32.0000 1.9820 1.9825 417.6101 417.7248 0.0173 -1.0000 -1.0000 3715627 1583156281.80 151.4899 59.9956 32.0000 1.9812 1.9817 417.6815 417.7977 0.0174 -1.0000 -1.0000 3715705 1583156281.90 151.4899 59.9956 32.0000 1.9814 1.9819 417.7717 417.8879 0.0175 -1.0000 -1.0000 3715768 1583156282.00 151.6077 59.9956 32.0000 1.9814 1.9818 417.6506 417.7664 0.0173 -1.0000 -1.0000 3715830 1583156282.10 151.6077 59.9956 32.0000 1.9810 1.9814 417.5901 417.7051 0.0173 -1.0000 -1.0000 3715908 1583156282.20 151.6077 59.9956 32.0000 1.9819 1.9824 417.4928 417.6083 0.0174 -1.0000 -1.0000 3715971 1583156282.30 151.6077 59.9956 32.0000 1.9820 1.9824 417.4323 417.5484 0.0174 -1.0000 -1.0000 3716033 1583156282.40 151.6077 59.9956 32.0000 1.9826 1.9830 417.5281 417.6438 0.0174 -1.0000 -1.0000 3716111 1583156282.50 151.5901 59.9956 32.0000 1.9809 1.9814 417.6892 417.8046 0.0173 -1.0000 -1.0000 3716174 1583156282.60 151.5685 59.9956 32.0000 1.9815 1.9819 417.6729 417.7892 0.0175 -1.0000 -1.0000 3716236 1583156282.70 151.5685 59.9956 32.0000 1.9817 1.9822 417.4551 417.5715 0.0175 -1.0000 -1.0000 3716315 1583156282.80 151.5685 59.9956 32.0000 1.9820 1.9825 417.5061 417.6226 0.0175 -1.0000 -1.0000 3716377 1583156282.90 151.5685 59.9956 32.0000 1.9818 1.9822 417.6454 417.7623 0.0175 -1.0000 -1.0000 3716440 1583156283.00 151.5685 59.9956 32.0000 1.9810 1.9814 417.7072 417.8219 0.0174 -1.0000 -1.0000 3716783 1583156283.10 151.5180 59.9956 32.0000 1.9815 1.9820 417.7335 417.8504 0.0175 -1.0000 -1.0000 3716846 1583156283.20 151.5180 59.9956 32.0000 1.9812 1.9816 417.6524 417.7683 0.0174 -1.0000 -1.0000 3716924 1583156283.30 151.5180 59.9956 32.0000 1.9815 1.9820 417.4977 417.6147 0.0175 -1.0000 -1.0000 3716971 1583156283.40 151.5180 59.9956 32.0000 1.9815 1.9820 417.5411 417.6560 0.0173 -1.0000 -1.0000 3717049 1583156283.50 151.5180 59.9956 32.0000 1.9809 1.9813 417.5935 417.7101 0.0176 -1.0000 -1.0000 3717236 1583156283.60 151.5180 59.9956 32.0000 1.9809 1.9814 417.6428 417.7591 0.0174 -1.0000 -1.0000 3717299 1583156283.70 151.4645 59.9956 32.0000 1.9811 1.9815 417.6654 417.7811 0.0174 -1.0000 -1.0000 3717362 1583156283.80 151.4645 59.9956 32.0000 1.9823 1.9828 417.5377 417.6536 0.0174 -1.0000 -1.0000 3717440 1583156283.90 151.4645 59.9956 32.0000 1.9820 1.9824 417.4804 417.5959 0.0174 -1.0000 -1.0000 3717502 1583156284.00 151.4645 59.9956 32.0000 1.9821 1.9825 417.5307 417.6470 0.0174 -1.0000 -1.0000 3717783 1583156284.10 151.4645 59.9956 32.0000 1.9812 1.9817 417.6959 417.8114 0.0174 -1.0000 -1.0000 3717846 1583156284.20 151.4645 59.9956 32.0000 1.9811 1.9815 417.7603 417.8756 0.0173 -1.0000 -1.0000 3717908 1583156284.30 151.4946 59.9956 32.0000 1.9818 1.9822 417.7295 417.8456 0.0175 -1.0000 -1.0000 3717986 1583156284.40 151.4946 59.9956 32.0000 1.9819 1.9824 417.5919 417.7084 0.0174 -1.0000 -1.0000 3718049 1583156284.50 151.4946 59.9956 32.0000 1.9829 1.9833 417.5831 417.6987 0.0174 -1.0000 -1.0000 3718268 1583156284.60 151.4946 59.9956 32.0000 1.9823 1.9827 417.5861 417.7025 0.0175 -1.0000 -1.0000 3718346 1583156284.70 151.5196 59.9959 32.0000 1.9817 1.9821 417.6380 417.7535 0.0173 -1.0000 -1.0000 3718408 1583156284.80 151.5661 59.9964 32.0000 1.9809 1.9814 417.6774 417.7925 0.0173 -1.0000 -1.0000 3718471 1583156284.90 151.5661 59.9964 32.0000 1.9814 1.9819 417.5832 417.6990 0.0174 -1.0000 -1.0000 3718533 1583156285.00 151.5661 59.9964 32.0000 1.9817 1.9821 417.5436 417.6599 0.0175 -1.0000 -1.0000 3719065 1583156285.10 151.5661 59.9964 32.0000 1.9818 1.9823 417.5583 417.6738 0.0174 -1.0000 -1.0000 3719127 1583156285.20 151.5661 59.9964 32.0000 1.9818 1.9822 417.6150 417.7303 0.0174 -1.0000 -1.0000 3719205 1583156285.30 151.5879 59.9964 32.0000 1.9810 1.9814 417.7055 417.8201 0.0172 -1.0000 -1.0000 3719268 1583156285.40 151.5879 59.9964 32.0000 1.9814 1.9819 417.7101 417.8251 0.0173 -1.0000 -1.0000 3719330 1583156285.50 151.5879 59.9964 32.0000 1.9813 1.9817 417.6262 417.7418 0.0174 -1.0000 -1.0000 3719393 1583156285.60 151.5879 59.9964 32.0000 1.9817 1.9822 417.5203 417.6353 0.0173 -1.0000 -1.0000 3719456 1583156285.70 151.5879 59.9964 32.0000 1.9820 1.9825 417.5451 417.6597 0.0172 -1.0000 -1.0000 3719518 1583156285.80 151.5865 59.9964 32.0000 1.9801 1.9806 417.6359 417.7505 0.0172 -1.0000 -1.0000 3719596 1583156285.90 151.5865 59.9964 32.0000 1.9810 1.9814 417.7519 417.8672 0.0174 -1.0000 -1.0000 3719659 1583156286.00 151.5865 59.9964 32.0000 1.9805 1.9809 417.6389 417.7543 0.0174 -1.0000 -1.0000 3719721 1583156286.10 151.5865 59.9964 32.0000 1.9817 1.9821 417.4789 417.5948 0.0174 -1.0000 -1.0000 3720377 1583156286.20 151.5865 59.9964 32.0000 1.9812 1.9817 417.6272 417.7429 0.0174 -1.0000 -1.0000 3720440 1583156286.30 151.5858 59.9964 32.0000 1.9812 1.9817 417.7397 417.8558 0.0175 -1.0000 -1.0000 3720502 1583156286.40 151.5699 59.9964 32.0000 1.9811 1.9816 417.7013 417.8169 0.0174 -1.0000 -1.0000 3720580 1583156286.50 151.5699 59.9964 32.0000 1.9807 1.9812 417.6200 417.7357 0.0175 -1.0000 -1.0000 3720643 1583156286.60 151.5699 59.9964 32.0000 1.9819 1.9823 417.5044 417.6203 0.0173 -1.0000 -1.0000 3720705 1583156286.70 151.5699 59.9964 32.0000 1.9818 1.9823 417.4764 417.5925 0.0174 -1.0000 -1.0000 3720768 1583156286.80 151.5699 59.9964 32.0000 1.9814 1.9819 417.5201 417.6354 0.0174 -1.0000 -1.0000 3720846 1583156286.90 151.5683 59.9964 32.0000 1.9806 1.9810 417.7333 417.8485 0.0173 -1.0000 -1.0000 3720893 1583156287.00 151.5683 59.9964 32.0000 1.9805 1.9809 417.6482 417.7648 0.0175 -1.0000 -1.0000 3720971 1583156287.10 151.5683 59.9964 32.0000 1.9809 1.9813 417.5952 417.7103 0.0173 -1.0000 -1.0000 3721033 1583156287.20 151.5683 59.9964 32.0000 1.9819 1.9823 417.5713 417.6863 0.0173 -1.0000 -1.0000 3721112 1583156287.30 151.5683 59.9964 32.0000 1.9809 1.9814 417.5700 417.6853 0.0174 -1.0000 -1.0000 3721174 1583156287.40 151.5683 59.9964 32.0000 1.9812 1.9817 417.7081 417.8229 0.0173 -1.0000 -1.0000 3721236 1583156287.50 151.4800 59.9964 32.0000 1.9803 1.9808 417.7520 417.8683 0.0175 -1.0000 -1.0000 3721315 1583156287.60 151.4800 59.9964 32.0000 1.9818 1.9823 417.5978 417.7129 0.0173 -1.0000 -1.0000 3721549 1583156287.70 151.4800 59.9964 32.0000 1.9814 1.9819 417.4995 417.6150 0.0174 -1.0000 -1.0000 3721612 1583156287.80 151.4800 59.9964 32.0000 1.9809 1.9814 417.4829 417.5982 0.0173 -1.0000 -1.0000 3721690 1583156287.90 151.4800 59.9964 32.0000 1.9811 1.9815 417.6257 417.7415 0.0174 -1.0000 -1.0000 3721752 1583156288.00 151.4742 59.9964 32.0000 1.9803 1.9808 417.6968 417.8123 0.0173 -1.0000 -1.0000 3721815 1583156288.10 151.4626 59.9964 32.0000 1.9815 1.9820 417.7638 417.8789 0.0174 -1.0000 -1.0000 3722002 1583156288.20 151.4626 59.9964 32.0000 1.9815 1.9820 417.6039 417.7199 0.0174 -1.0000 -1.0000 3722065 1583156288.30 151.4626 59.9964 32.0000 1.9813 1.9817 417.4676 417.5832 0.0174 -1.0000 -1.0000 3722127 1583156288.40 151.4626 59.9964 32.0000 1.9810 1.9815 417.6801 417.7958 0.0174 -1.0000 -1.0000 3722205 1583156288.50 151.4626 59.9964 32.0000 1.9811 1.9816 417.7301 417.8458 0.0174 -1.0000 -1.0000 3722268 1583156288.60 151.4773 59.9964 32.0000 1.9811 1.9816 417.7851 417.9006 0.0173 -1.0000 -1.0000 3722502 1583156288.70 151.4773 59.9964 32.0000 1.9817 1.9822 417.6597 417.7752 0.0174 -1.0000 -1.0000 3722580 1583156288.80 151.4773 59.9964 32.0000 1.9826 1.9830 417.5361 417.6515 0.0173 -1.0000 -1.0000 3722643 1583156288.90 151.4773 59.9964 32.0000 1.9821 1.9826 417.4277 417.5431 0.0174 -1.0000 -1.0000 3722705 1583156289.00 151.4773 59.9964 32.0000 1.9825 1.9829 417.5287 417.6446 0.0174 -1.0000 -1.0000 3722783 1583156289.10 151.4719 59.9964 32.0000 1.9814 1.9819 417.6872 417.8028 0.0174 -1.0000 -1.0000 3723002 1583156289.20 151.4708 59.9964 32.0000 1.9815 1.9820 417.7351 417.8507 0.0173 -1.0000 -1.0000 3723080 1583156289.30 151.4708 59.9964 32.0000 1.9808 1.9812 417.7951 417.9109 0.0174 -1.0000 -1.0000 3723143 1583156289.40 151.4708 59.9964 32.0000 1.9806 1.9811 417.6741 417.7887 0.0173 -1.0000 -1.0000 3723205 1583156289.50 151.4708 59.9964 32.0000 1.9820 1.9824 417.6706 417.7866 0.0175 -1.0000 -1.0000 3723283 1583156289.60 151.6015 59.9964 32.0000 1.9817 1.9821 417.7748 417.8910 0.0174 -1.0000 -1.0000 3723502 1583156289.70 151.6032 59.9964 32.0000 1.9817 1.9821 417.7979 417.9141 0.0174 -1.0000 -1.0000 3723565 1583156289.80 151.6032 59.9964 32.0000 1.9810 1.9814 417.8277 417.9434 0.0174 -1.0000 -1.0000 3723643 1583156289.90 151.6032 59.9964 32.0000 1.9818 1.9822 417.7859 417.9016 0.0174 -1.0000 -1.0000 3723705 1583156290.00 151.6032 59.9964 32.0000 1.9820 1.9825 417.6679 417.7836 0.0174 -1.0000 -1.0000 3723768 1583156290.10 151.6032 59.9964 32.0000 1.9822 1.9827 417.5545 417.6700 0.0173 -1.0000 -1.0000 3723846 1583156290.20 151.5658 59.9964 32.0000 1.9813 1.9818 417.6115 417.7273 0.0175 -1.0000 -1.0000 3723908 1583156290.30 151.5658 59.9964 32.0000 1.9813 1.9817 417.7435 417.8597 0.0174 -1.0000 -1.0000 3723971 1583156290.40 151.5658 59.9964 32.0000 1.9808 1.9812 417.7421 417.8577 0.0174 -1.0000 -1.0000 3724033 1583156290.50 151.5658 59.9964 32.0000 1.9812 1.9816 417.7219 417.8374 0.0173 -1.0000 -1.0000 3724096 1583156290.60 151.5658 59.9964 32.0000 1.9807 1.9812 417.6918 417.8068 0.0173 -1.0000 -1.0000 3724174 1583156290.70 151.5658 59.9964 32.0000 1.9811 1.9815 417.5202 417.6361 0.0174 -1.0000 -1.0000 3724268 1583156290.80 151.5658 59.9964 32.0000 1.9812 1.9817 417.5238 417.6395 0.0174 -1.0000 -1.0000 3724330 1583156290.90 151.5658 59.9964 32.0000 1.9814 1.9818 417.5544 417.6699 0.0174 -1.0000 -1.0000 3724393 1583156291.00 151.5658 59.9964 32.0000 1.9807 1.9811 417.7017 417.8169 0.0173 -1.0000 -1.0000 3724471 1583156291.10 151.5658 59.9964 32.0000 1.9803 1.9808 417.7759 417.8908 0.0173 -1.0000 -1.0000 3724533 1583156291.20 151.5658 59.9964 32.0000 1.9804 1.9809 417.7031 417.8189 0.0174 -1.0000 -1.0000 3724830 1583156291.30 151.5414 59.9964 32.0000 1.9820 1.9824 417.6492 417.7660 0.0175 -1.0000 -1.0000 3724893 1583156291.40 151.5407 59.9964 32.0000 1.9821 1.9825 417.5828 417.6989 0.0174 -1.0000 -1.0000 3724956 1583156291.50 151.5365 59.9964 32.0000 1.9810 1.9815 417.6424 417.7580 0.0174 -1.0000 -1.0000 3725033 1583156291.60 151.5365 59.9964 32.0000 1.9804 1.9809 417.8042 417.9208 0.0175 -1.0000 -1.0000 3725096 1583156291.70 151.5365 59.9964 32.0000 1.9809 1.9813 417.7467 417.8620 0.0173 -1.0000 -1.0000 3725330 1583156291.80 151.4787 59.9964 32.0000 1.9819 1.9824 417.6635 417.7790 0.0174 -1.0000 -1.0000 3725409 1583156291.90 151.4670 59.9964 32.0000 1.9819 1.9824 417.5701 417.6856 0.0173 -1.0000 -1.0000 3725471 1583156292.00 151.4670 59.9964 32.0000 1.9813 1.9817 417.6343 417.7498 0.0174 -1.0000 -1.0000 3725533 1583156292.10 151.4670 59.9964 32.0000 1.9807 1.9812 417.7358 417.8515 0.0174 -1.0000 -1.0000 3725611 1583156292.20 151.4670 59.9964 32.0000 1.9815 1.9820 417.6364 417.7517 0.0173 -1.0000 -1.0000 3726033 1583156292.30 151.4670 59.9964 32.0000 1.9819 1.9824 417.6024 417.7174 0.0173 -1.0000 -1.0000 3726112 1583156292.40 151.4443 59.9964 32.0000 1.9821 1.9826 417.5451 417.6613 0.0174 -1.0000 -1.0000 3726174 1583156292.50 151.4443 59.9964 32.0000 1.9813 1.9818 417.5630 417.6788 0.0175 -1.0000 -1.0000 3726236 1583156292.60 151.4443 59.9964 32.0000 1.9809 1.9813 417.7648 417.8802 0.0173 -1.0000 -1.0000 3726299 1583156292.70 151.4443 59.9964 32.0000 1.9812 1.9816 417.6955 417.8113 0.0174 -1.0000 -1.0000 3726486 1583156292.80 151.4443 59.9964 32.0000 1.9815 1.9820 417.6914 417.8071 0.0174 -1.0000 -1.0000 3726549 1583156292.90 151.4166 59.9964 32.0000 1.9816 1.9820 417.5685 417.6846 0.0175 -1.0000 -1.0000 3726612 1583156293.00 151.4166 59.9964 32.0000 1.9815 1.9819 417.6915 417.8075 0.0174 -1.0000 -1.0000 3726690 1583156293.10 151.4166 59.9964 32.0000 1.9808 1.9812 417.7962 417.9119 0.0174 -1.0000 -1.0000 3726752 1583156293.20 151.4166 59.9964 32.0000 1.9809 1.9813 417.7631 417.8789 0.0173 -1.0000 -1.0000 3726986 1583156293.30 151.4166 59.9964 32.0000 1.9814 1.9819 417.6333 417.7493 0.0175 -1.0000 -1.0000 3727049 1583156293.40 151.4246 59.9964 32.0000 1.9821 1.9825 417.5213 417.6376 0.0174 -1.0000 -1.0000 3727111 1583156293.50 151.4660 59.9964 32.0000 1.9824 1.9828 417.5279 417.6439 0.0175 -1.0000 -1.0000 3727190 1583156293.60 151.4660 59.9964 32.0000 1.9820 1.9825 417.6064 417.7220 0.0173 -1.0000 -1.0000 3727252 1583156293.70 151.4660 59.9964 32.0000 1.9813 1.9818 417.8762 417.9914 0.0173 -1.0000 -1.0000 3727830 1583156293.80 151.4660 59.9964 32.0000 1.9813 1.9817 417.7782 417.8938 0.0174 -1.0000 -1.0000 3727908 1583156293.90 151.4660 59.9964 32.0000 1.9811 1.9816 417.6469 417.7626 0.0173 -1.0000 -1.0000 3728049 1583156294.00 151.5670 59.9964 32.0000 1.9821 1.9825 417.5893 417.7057 0.0175 -1.0000 -1.0000 3728112 1583156294.10 151.5670 59.9964 32.0000 1.9820 1.9824 417.5274 417.6433 0.0174 -1.0000 -1.0000 3728190 1583156294.20 151.5670 59.9964 32.0000 1.9811 1.9815 417.7379 417.8543 0.0175 -1.0000 -1.0000 3728252 1583156294.30 151.5670 59.9964 32.0000 1.9812 1.9816 417.7851 417.9006 0.0173 -1.0000 -1.0000 3728315 1583156294.40 151.5670 59.9964 32.0000 1.9808 1.9812 417.6306 417.7463 0.0174 -1.0000 -1.0000 3728377 1583156294.50 151.5670 59.9964 32.0000 1.9819 1.9824 417.6465 417.7619 0.0173 -1.0000 -1.0000 3728440 1583156294.60 151.5670 59.9964 32.0000 1.9815 1.9820 417.5588 417.6745 0.0174 -1.0000 -1.0000 3728518 1583156294.70 151.5670 59.9964 32.0000 1.9813 1.9817 417.6064 417.7228 0.0175 -1.0000 -1.0000 3728580 1583156294.80 151.5670 59.9964 32.0000 1.9812 1.9817 417.6397 417.7554 0.0174 -1.0000 -1.0000 3728768 1583156294.90 151.5670 59.9964 32.0000 1.9807 1.9812 417.6900 417.8064 0.0176 -1.0000 -1.0000 3728830 1583156295.00 151.5670 59.9964 32.0000 1.9804 1.9809 417.6535 417.7712 0.0177 -1.0000 -1.0000 3728893 1583156295.10 151.5674 59.9960 32.0000 1.9817 1.9821 417.6468 417.7639 0.0176 -1.0000 -1.0000 3728956 1583156295.20 151.5674 59.9960 32.0000 1.9820 1.9825 417.5578 417.6745 0.0176 -1.0000 -1.0000 3729049 1583156295.30 151.5674 59.9960 32.0000 1.9814 1.9819 417.6107 417.7268 0.0174 -1.0000 -1.0000 3729111 1583156295.40 151.5674 59.9960 32.0000 1.9813 1.9817 417.6879 417.8052 0.0175 -1.0000 -1.0000 3729174 1583156295.50 151.5674 59.9960 32.0000 1.9803 1.9807 417.7291 417.8451 0.0175 -1.0000 -1.0000 3729252 1583156295.60 151.5252 59.9960 32.0000 1.9813 1.9817 417.6942 417.8099 0.0174 -1.0000 -1.0000 3729315 1583156295.70 151.5252 59.9960 32.0000 1.9815 1.9819 417.4635 417.5799 0.0175 -1.0000 -1.0000 3729377 1583156295.80 151.5252 59.9960 32.0000 1.9815 1.9820 417.4692 417.5862 0.0176 -1.0000 -1.0000 3729752 1583156295.90 151.5252 59.9960 32.0000 1.9816 1.9821 417.5391 417.6555 0.0175 -1.0000 -1.0000 3729815 1583156296.00 151.5252 59.9960 32.0000 1.9808 1.9813 417.5673 417.6836 0.0175 -1.0000 -1.0000 3729877 1583156296.10 151.5137 59.9960 32.0000 1.9810 1.9815 417.7936 417.9101 0.0175 -1.0000 -1.0000 3729955 1583156296.20 151.4687 59.9960 32.0000 1.9812 1.9817 417.6699 417.7859 0.0174 -1.0000 -1.0000 3730018 1583156296.30 151.4687 59.9960 32.0000 1.9818 1.9822 417.5712 417.6872 0.0175 -1.0000 -1.0000 3730361 1583156296.40 151.4687 59.9960 32.0000 1.9817 1.9821 417.5858 417.7024 0.0175 -1.0000 -1.0000 3730440 1583156296.50 151.4687 59.9960 32.0000 1.9812 1.9816 417.6442 417.7609 0.0175 -1.0000 -1.0000 3730502 1583156296.60 151.4687 59.9960 32.0000 1.9815 1.9820 417.6995 417.8163 0.0176 -1.0000 -1.0000 3730565 1583156296.70 151.5134 59.9960 32.0000 1.9813 1.9818 417.7889 417.9058 0.0175 -1.0000 -1.0000 3730627 1583156296.80 151.5180 59.9960 32.0000 1.9818 1.9823 417.6103 417.7270 0.0175 -1.0000 -1.0000 3730830 1583156296.90 151.5180 59.9960 32.0000 1.9823 1.9828 417.4795 417.5964 0.0176 -1.0000 -1.0000 3730893 1583156297.00 151.5180 59.9960 32.0000 1.9823 1.9828 417.6076 417.7246 0.0175 -1.0000 -1.0000 3730956 1583156297.10 151.5180 59.9960 32.0000 1.9813 1.9817 417.6434 417.7590 0.0174 -1.0000 -1.0000 3731018 1583156297.20 151.5180 59.9960 32.0000 1.9811 1.9816 417.7044 417.8205 0.0174 -1.0000 -1.0000 3731096 1583156297.30 151.5180 59.9960 32.0000 1.9805 1.9809 417.7020 417.8179 0.0174 -1.0000 -1.0000 3731159 1583156297.40 151.5180 59.9960 32.0000 1.9813 1.9818 417.6443 417.7609 0.0176 -1.0000 -1.0000 3731221 1583156297.50 151.5180 59.9960 32.0000 1.9817 1.9821 417.6029 417.7200 0.0176 -1.0000 -1.0000 3731299 1583156297.60 151.5180 59.9960 32.0000 1.9816 1.9820 417.6159 417.7328 0.0176 -1.0000 -1.0000 3731361 1583156297.70 151.5180 59.9960 32.0000 1.9815 1.9819 417.6937 417.8100 0.0175 -1.0000 -1.0000 3731424 1583156297.80 151.5242 59.9960 32.0000 1.9808 1.9812 417.6840 417.8007 0.0176 -1.0000 -1.0000 3731518 1583156297.90 151.5741 59.9960 32.0000 1.9811 1.9816 417.7337 417.8501 0.0174 -1.0000 -1.0000 3731580 1583156298.00 151.5741 59.9960 32.0000 1.9812 1.9817 417.5642 417.6810 0.0176 -1.0000 -1.0000 3731643 1583156298.10 151.5741 59.9960 32.0000 1.9816 1.9820 417.5495 417.6667 0.0176 -1.0000 -1.0000 3731721 1583156298.20 151.5741 59.9960 32.0000 1.9821 1.9826 417.5048 417.6211 0.0174 -1.0000 -1.0000 3731783 1583156298.30 151.5741 59.9960 32.0000 1.9813 1.9818 417.5700 417.6864 0.0175 -1.0000 -1.0000 3732018 1583156298.40 151.5222 59.9960 32.0000 1.9805 1.9810 417.6842 417.8010 0.0176 -1.0000 -1.0000 3732096 1583156298.50 151.5222 59.9960 32.0000 1.9809 1.9814 417.7272 417.8446 0.0177 -1.0000 -1.0000 3732158 1583156298.60 151.5222 59.9960 32.0000 1.9810 1.9814 417.7067 417.8240 0.0176 -1.0000 -1.0000 3732221 1583156298.70 151.5222 59.9960 32.0000 1.9809 1.9814 417.6192 417.7356 0.0175 -1.0000 -1.0000 3732299 1583156298.80 151.5222 59.9960 32.0000 1.9816 1.9821 417.4793 417.5960 0.0176 -1.0000 -1.0000 3733299 1583156298.90 151.5222 59.9960 32.0000 1.9814 1.9819 417.6152 417.7326 0.0176 -1.0000 -1.0000 3733361 1583156299.00 151.5399 59.9960 32.0000 1.9802 1.9807 417.7381 417.8541 0.0175 -1.0000 -1.0000 3733440 1583156299.10 151.5399 59.9960 32.0000 1.9804 1.9809 417.6517 417.7685 0.0176 -1.0000 -1.0000 3733502 1583156299.20 151.5399 59.9960 32.0000 1.9809 1.9814 417.6172 417.7337 0.0175 -1.0000 -1.0000 3733580 1583156299.30 151.5399 59.9960 32.0000 1.9811 1.9816 417.5343 417.6506 0.0176 -1.0000 -1.0000 3733643 1583156299.40 151.5399 59.9960 32.0000 1.9816 1.9821 417.5024 417.6205 0.0178 -1.0000 -1.0000 3733705 1583156299.50 151.5239 59.9960 32.0000 1.9817 1.9821 417.5589 417.6759 0.0175 -1.0000 -1.0000 3733768 1583156299.60 151.5184 59.9960 32.0000 1.9814 1.9819 417.6017 417.7191 0.0176 -1.0000 -1.0000 3733830 1583156299.70 151.5184 59.9960 32.0000 1.9817 1.9822 417.7036 417.8211 0.0177 -1.0000 -1.0000 3733893 1583156299.80 151.5184 59.9960 32.0000 1.9814 1.9819 417.6988 417.8157 0.0175 -1.0000 -1.0000 3733971 1583156299.90 151.5184 59.9960 32.0000 1.9816 1.9820 417.5168 417.6339 0.0176 -1.0000 -1.0000 3734033 1583156300.00 151.5184 59.9960 32.0000 1.9810 1.9815 417.4972 417.6141 0.0176 -1.0000 -1.0000 3734096 1583156300.10 151.4178 59.9965 32.0000 1.9823 1.9828 417.5760 417.6938 0.0177 -1.0000 -1.0000 3734174 1583156300.20 151.4178 59.9965 32.0000 1.9814 1.9818 417.6702 417.7877 0.0176 -1.0000 -1.0000 3734237 1583156300.30 151.4178 59.9965 32.0000 1.9808 1.9813 417.7691 417.8864 0.0176 -1.0000 -1.0000 3734299 1583156300.40 151.4178 59.9965 32.0000 1.9813 1.9818 417.5987 417.7157 0.0176 -1.0000 -1.0000 3734361 1583156300.50 151.4178 59.9965 32.0000 1.9825 1.9829 417.6014 417.7178 0.0175 -1.0000 -1.0000 3734424 1583156300.60 151.4178 59.9965 32.0000 1.9813 1.9818 417.5821 417.6996 0.0176 -1.0000 -1.0000 3734486 1583156300.70 151.4178 59.9965 32.0000 1.9804 1.9808 417.7208 417.8374 0.0176 -1.0000 -1.0000 3734565 1583156300.80 151.4178 59.9965 32.0000 1.9811 1.9816 417.8197 417.9376 0.0177 -1.0000 -1.0000 3734627 1583156300.90 151.4178 59.9965 32.0000 1.9805 1.9810 417.7732 417.8901 0.0176 -1.0000 -1.0000 3734815 1583156301.00 151.4178 59.9965 32.0000 1.9819 1.9823 417.5360 417.6545 0.0178 -1.0000 -1.0000 3734877 1583156301.10 151.4178 59.9965 32.0000 1.9811 1.9816 417.5089 417.6267 0.0178 -1.0000 -1.0000 3734940 1583156301.20 151.4178 59.9965 32.0000 1.9806 1.9811 417.7160 417.8334 0.0176 -1.0000 -1.0000 3735018 1583156301.30 151.5056 59.9965 32.0000 1.9813 1.9818 417.6959 417.8125 0.0176 -1.0000 -1.0000 3735080 1583156301.40 151.5056 59.9965 32.0000 1.9821 1.9825 417.6349 417.7530 0.0178 -1.0000 -1.0000 3735502 1583156301.50 151.5056 59.9965 32.0000 1.9825 1.9829 417.4614 417.5792 0.0176 -1.0000 -1.0000 3735580 1583156301.60 151.5056 59.9965 32.0000 1.9818 1.9822 417.5387 417.6560 0.0177 -1.0000 -1.0000 3735643 1583156301.70 151.5056 59.9965 32.0000 1.9810 1.9814 417.6840 417.8015 0.0177 -1.0000 -1.0000 3735705 1583156301.80 151.4762 59.9965 32.0000 1.9801 1.9806 417.7070 417.8245 0.0176 -1.0000 -1.0000 3735783 1583156301.90 151.5001 59.9965 32.0000 1.9806 1.9811 417.7406 417.8582 0.0176 -1.0000 -1.0000 3736065 1583156302.00 151.5001 59.9965 32.0000 1.9813 1.9818 417.6139 417.7306 0.0176 -1.0000 -1.0000 3736127 1583156302.10 151.5001 59.9965 32.0000 1.9812 1.9817 417.5724 417.6897 0.0177 -1.0000 -1.0000 3736190 1583156302.20 151.5001 59.9965 32.0000 1.9810 1.9814 417.5994 417.7163 0.0175 -1.0000 -1.0000 3736252 1583156302.30 151.5001 59.9965 32.0000 1.9805 1.9810 417.6512 417.7685 0.0177 -1.0000 -1.0000 3736315 1583156302.40 151.5137 59.9965 32.0000 1.9799 1.9804 417.6436 417.7611 0.0176 -1.0000 -1.0000 3736549 1583156302.50 151.5137 59.9965 32.0000 1.9803 1.9807 417.6332 417.7511 0.0178 -1.0000 -1.0000 3736611 1583156302.60 151.5137 59.9965 32.0000 1.9812 1.9817 417.5195 417.6373 0.0177 -1.0000 -1.0000 3736674 1583156302.70 151.5137 59.9965 32.0000 1.9813 1.9818 417.4292 417.5464 0.0176 -1.0000 -1.0000 3736752 1583156302.80 151.5137 59.9965 32.0000 1.9814 1.9819 417.4678 417.5848 0.0176 -1.0000 -1.0000 3736815 1583156302.90 151.5040 59.9965 32.0000 1.9805 1.9809 417.5890 417.7070 0.0177 -1.0000 -1.0000 3736877 1583156303.00 151.5008 59.9965 32.0000 1.9808 1.9812 417.7568 417.8747 0.0177 -1.0000 -1.0000 3737018 1583156303.10 151.5008 59.9965 32.0000 1.9806 1.9810 417.6542 417.7717 0.0176 -1.0000 -1.0000 3737080 1583156303.20 151.5008 59.9965 32.0000 1.9807 1.9812 417.5371 417.6550 0.0178 -1.0000 -1.0000 3737143 1583156303.30 151.5008 59.9965 32.0000 1.9813 1.9818 417.4583 417.5759 0.0177 -1.0000 -1.0000 3737206 1583156303.40 151.5008 59.9965 32.0000 1.9805 1.9809 417.7048 417.8231 0.0178 -1.0000 -1.0000 3737268 1583156303.50 151.5013 59.9965 32.0000 1.9799 1.9804 417.6460 417.7639 0.0177 -1.0000 -1.0000 3737518 1583156303.60 151.5013 59.9965 32.0000 1.9816 1.9821 417.5742 417.6911 0.0175 -1.0000 -1.0000 3737580 1583156303.70 151.5013 59.9965 32.0000 1.9811 1.9815 417.4752 417.5930 0.0177 -1.0000 -1.0000 3737643 1583156303.80 151.5013 59.9965 32.0000 1.9807 1.9812 417.5173 417.6350 0.0177 -1.0000 -1.0000 3737721 1583156303.90 151.5013 59.9965 32.0000 1.9808 1.9812 417.7342 417.8523 0.0177 -1.0000 -1.0000 3737783 1583156304.00 151.4743 59.9965 32.0000 1.9809 1.9814 417.7089 417.8270 0.0177 -1.0000 -1.0000 3738002 1583156304.10 151.4743 59.9965 32.0000 1.9817 1.9821 417.6691 417.7862 0.0176 -1.0000 -1.0000 3738080 1583156304.20 151.4743 59.9965 32.0000 1.9810 1.9815 417.5410 417.6588 0.0177 -1.0000 -1.0000 3738143 1583156304.30 151.4743 59.9965 32.0000 1.9812 1.9817 417.5251 417.6428 0.0177 -1.0000 -1.0000 3738205 1583156304.40 151.4743 59.9965 32.0000 1.9807 1.9811 417.6510 417.7686 0.0177 -1.0000 -1.0000 3738268 1583156304.50 151.4808 59.9965 32.0000 1.9807 1.9812 417.6047 417.7231 0.0178 -1.0000 -1.0000 3738502 1583156304.60 151.5475 59.9965 32.0000 1.9818 1.9823 417.5441 417.6627 0.0178 -1.0000 -1.0000 3738596 1583156304.70 151.5475 59.9965 32.0000 1.9817 1.9822 417.5904 417.7091 0.0178 -1.0000 -1.0000 3738674 1583156304.80 151.5475 59.9965 32.0000 1.9818 1.9823 417.5210 417.6391 0.0177 -1.0000 -1.0000 3738721 1583156304.90 151.5475 59.9965 32.0000 1.9804 1.9809 417.6988 417.8163 0.0177 -1.0000 -1.0000 3738799 1583156305.00 151.5475 59.9965 32.0000 1.9810 1.9814 417.7433 417.8614 0.0177 -1.0000 -1.0000 3738861 1583156305.10 151.4406 59.9969 32.0000 1.9809 1.9814 417.6502 417.7673 0.0177 -1.0000 -1.0000 3738924 1583156305.20 151.4699 59.9969 32.0000 1.9811 1.9815 417.6022 417.7204 0.0178 -1.0000 -1.0000 3739002 1583156305.30 151.4699 59.9969 32.0000 1.9814 1.9819 417.5426 417.6611 0.0178 -1.0000 -1.0000 3739065 1583156305.40 151.4699 59.9969 32.0000 1.9816 1.9820 417.5632 417.6815 0.0178 -1.0000 -1.0000 3739127 1583156305.50 151.4699 59.9969 32.0000 1.9807 1.9812 417.6881 417.8063 0.0177 -1.0000 -1.0000 3739315 1583156305.60 151.4699 59.9969 32.0000 1.9813 1.9818 417.6888 417.8071 0.0178 -1.0000 -1.0000 3739377 1583156305.70 151.4699 59.9969 32.0000 1.9812 1.9816 417.5509 417.6692 0.0178 -1.0000 -1.0000 3739440 1583156305.80 151.4699 59.9969 32.0000 1.9812 1.9816 417.5832 417.7015 0.0177 -1.0000 -1.0000 3739518 1583156305.90 151.4699 59.9969 32.0000 1.9811 1.9816 417.6707 417.7880 0.0177 -1.0000 -1.0000 3739580 1583156306.00 151.4617 59.9969 32.0000 1.9804 1.9809 417.7554 417.8738 0.0177 -1.0000 -1.0000 3739815 1583156306.10 151.4617 59.9969 32.0000 1.9816 1.9820 417.6496 417.7684 0.0179 -1.0000 -1.0000 3739877 1583156306.20 151.4617 59.9969 32.0000 1.9815 1.9820 417.4368 417.5534 0.0176 -1.0000 -1.0000 3739940 1583156306.30 151.4617 59.9969 32.0000 1.9817 1.9822 417.4532 417.5709 0.0176 -1.0000 -1.0000 3740002 1583156306.40 151.4547 59.9969 32.0000 1.9822 1.9827 417.5366 417.6540 0.0177 -1.0000 -1.0000 3740080 1583156306.50 151.4547 59.9969 32.0000 1.9813 1.9818 417.7520 417.8697 0.0177 -1.0000 -1.0000 3740143 1583156306.60 151.4547 59.9969 32.0000 1.9811 1.9815 417.7676 417.8858 0.0178 -1.0000 -1.0000 3740315 1583156306.70 151.5322 59.9969 32.0000 1.9811 1.9816 417.7299 417.8484 0.0178 -1.0000 -1.0000 3740393 1583156306.80 151.5322 59.9969 32.0000 1.9812 1.9817 417.6173 417.7357 0.0178 -1.0000 -1.0000 3740455 1583156306.90 151.5322 59.9969 32.0000 1.9817 1.9822 417.5439 417.6625 0.0178 -1.0000 -1.0000 3740518 1583156307.00 151.5322 59.9969 32.0000 1.9815 1.9819 417.6422 417.7600 0.0177 -1.0000 -1.0000 3740580 1583156307.10 151.5322 59.9969 32.0000 1.9805 1.9809 417.6524 417.7712 0.0178 -1.0000 -1.0000 3740815 1583156307.20 151.5322 59.9969 32.0000 1.9807 1.9812 417.7881 417.9058 0.0177 -1.0000 -1.0000 3740877 1583156307.30 151.5200 59.9969 32.0000 1.9808 1.9812 417.6224 417.7395 0.0176 -1.0000 -1.0000 3740955 1583156307.40 151.5200 59.9969 32.0000 1.9820 1.9824 417.4736 417.5914 0.0177 -1.0000 -1.0000 3741018 1583156307.50 151.5200 59.9969 32.0000 1.9816 1.9821 417.5221 417.6393 0.0176 -1.0000 -1.0000 3741080 1583156307.60 151.5200 59.9969 32.0000 1.9814 1.9818 417.6354 417.7529 0.0177 -1.0000 -1.0000 3741315 1583156307.70 151.5200 59.9969 32.0000 1.9805 1.9810 417.7462 417.8641 0.0177 -1.0000 -1.0000 3741377 1583156307.80 151.5584 59.9969 32.0000 1.9806 1.9811 417.6736 417.7924 0.0178 -1.0000 -1.0000 3741440 1583156307.90 151.5584 59.9969 32.0000 1.9816 1.9821 417.6066 417.7245 0.0177 -1.0000 -1.0000 3741502 1583156308.00 151.5584 59.9969 32.0000 1.9813 1.9818 417.5927 417.7106 0.0177 -1.0000 -1.0000 3741565 1583156308.10 151.5584 59.9969 32.0000 1.9806 1.9810 417.7546 417.8736 0.0179 -1.0000 -1.0000 3741799 1583156308.20 151.5584 59.9969 32.0000 1.9805 1.9809 417.7345 417.8521 0.0176 -1.0000 -1.0000 3741861 1583156308.30 151.5644 59.9969 32.0000 1.9805 1.9809 417.7267 417.8434 0.0177 -1.0000 -1.0000 3741924 1583156308.40 151.5751 59.9969 32.0000 1.9813 1.9817 417.6307 417.7493 0.0179 -1.0000 -1.0000 3742002 1583156308.50 151.5751 59.9969 32.0000 1.9818 1.9823 417.5307 417.6487 0.0177 -1.0000 -1.0000 3742065 1583156308.60 151.5751 59.9969 32.0000 1.9817 1.9822 417.5614 417.6792 0.0177 -1.0000 -1.0000 3742799 1583156308.70 151.5751 59.9969 32.0000 1.9807 1.9812 417.6343 417.7521 0.0177 -1.0000 -1.0000 3742877 1583156308.80 151.5751 59.9969 32.0000 1.9807 1.9812 417.6264 417.7440 0.0177 -1.0000 -1.0000 3742940 1583156308.90 151.5751 59.9969 32.0000 1.9813 1.9817 417.5525 417.6702 0.0177 -1.0000 -1.0000 3743002 1583156309.00 151.5469 59.9969 32.0000 1.9814 1.9818 417.4867 417.6051 0.0178 -1.0000 -1.0000 3743080 1583156309.10 151.4974 59.9969 32.0000 1.9813 1.9818 417.5989 417.7172 0.0178 -1.0000 -1.0000 3743143 1583156309.20 151.4974 59.9969 32.0000 1.9805 1.9810 417.7263 417.8449 0.0178 -1.0000 -1.0000 3743221 1583156309.30 151.4974 59.9969 32.0000 1.9811 1.9816 417.6484 417.7669 0.0178 -1.0000 -1.0000 3743283 1583156309.40 151.4585 59.9969 32.0000 1.9809 1.9813 417.5449 417.6626 0.0177 -1.0000 -1.0000 3743346 1583156309.50 151.4546 59.9969 32.0000 1.9818 1.9823 417.5540 417.6717 0.0177 -1.0000 -1.0000 3743409 1583156309.60 151.4546 59.9969 32.0000 1.9806 1.9811 417.6522 417.7696 0.0177 -1.0000 -1.0000 3743471 1583156309.70 151.4546 59.9969 32.0000 1.9801 1.9805 417.7543 417.8715 0.0176 -1.0000 -1.0000 3743815 1583156309.80 151.4546 59.9969 32.0000 1.9804 1.9809 417.7160 417.8338 0.0178 -1.0000 -1.0000 3743893 1583156309.90 151.4546 59.9969 32.0000 1.9815 1.9820 417.6596 417.7785 0.0179 -1.0000 -1.0000 3743955 1583156310.00 151.4409 59.9970 32.0000 1.9816 1.9820 417.5344 417.6528 0.0178 -1.0000 -1.0000 3744018 1583156310.10 151.4409 59.9970 32.0000 1.9817 1.9821 417.6044 417.7218 0.0176 -1.0000 -1.0000 3744080 1583156310.20 151.4409 59.9970 32.0000 1.9808 1.9813 417.7107 417.8294 0.0179 -1.0000 -1.0000 3744315 1583156310.30 151.4409 59.9970 32.0000 1.9805 1.9809 417.7383 417.8573 0.0178 -1.0000 -1.0000 3744393 1583156310.40 151.4409 59.9970 32.0000 1.9817 1.9822 417.4888 417.6064 0.0177 -1.0000 -1.0000 3744455 1583156310.50 151.4409 59.9970 32.0000 1.9815 1.9819 417.5383 417.6567 0.0178 -1.0000 -1.0000 3744518 1583156310.60 151.4409 59.9970 32.0000 1.9816 1.9820 417.5545 417.6720 0.0177 -1.0000 -1.0000 3744580 1583156310.70 151.4409 59.9970 32.0000 1.9808 1.9813 417.6958 417.8146 0.0178 -1.0000 -1.0000 3745033 1583156310.80 151.4409 59.9970 32.0000 1.9806 1.9810 417.7368 417.8547 0.0177 -1.0000 -1.0000 3745096 1583156310.90 151.4409 59.9970 32.0000 1.9807 1.9812 417.8091 417.9268 0.0177 -1.0000 -1.0000 3745159 1583156311.00 151.4409 59.9970 32.0000 1.9810 1.9815 417.7549 417.8727 0.0177 -1.0000 -1.0000 3745237 1583156311.10 151.5291 59.9970 32.0000 1.9811 1.9816 417.6027 417.7208 0.0178 -1.0000 -1.0000 3745299 1583156311.20 151.5291 59.9970 32.0000 1.9815 1.9819 417.6044 417.7218 0.0176 -1.0000 -1.0000 3745533 1583156311.30 151.5291 59.9970 32.0000 1.9813 1.9817 417.5988 417.7163 0.0177 -1.0000 -1.0000 3745596 1583156311.40 151.5291 59.9970 32.0000 1.9813 1.9818 417.5924 417.7101 0.0177 -1.0000 -1.0000 3745659 1583156311.50 151.5291 59.9970 32.0000 1.9809 1.9814 417.6306 417.7487 0.0178 -1.0000 -1.0000 3745737 1583156311.60 151.5291 59.9970 32.0000 1.9813 1.9818 417.5973 417.7142 0.0176 -1.0000 -1.0000 3745799 1583156311.70 151.5668 59.9970 32.0000 1.9814 1.9819 417.5717 417.6890 0.0176 -1.0000 -1.0000 3745861 1583156311.80 151.5668 59.9970 32.0000 1.9815 1.9820 417.6568 417.7743 0.0177 -1.0000 -1.0000 3745924 1583156311.90 151.5668 59.9970 32.0000 1.9809 1.9814 417.7526 417.8716 0.0179 -1.0000 -1.0000 3745986 1583156312.00 151.5668 59.9970 32.0000 1.9804 1.9808 417.8122 417.9301 0.0177 -1.0000 -1.0000 3746049 1583156312.10 151.5668 59.9970 32.0000 1.9810 1.9815 417.7719 417.8897 0.0177 -1.0000 -1.0000 3746127 1583156312.20 151.5606 59.9970 32.0000 1.9807 1.9812 417.6362 417.7536 0.0176 -1.0000 -1.0000 3746299 1583156312.30 151.5176 59.9970 32.0000 1.9810 1.9815 417.5819 417.6999 0.0177 -1.0000 -1.0000 3746361 1583156312.40 151.5176 59.9970 32.0000 1.9802 1.9807 417.5996 417.7175 0.0177 -1.0000 -1.0000 3746471 1583156312.50 151.5176 59.9970 32.0000 1.9806 1.9811 417.7282 417.8458 0.0177 -1.0000 -1.0000 3746533 1583156312.60 151.5176 59.9970 32.0000 1.9806 1.9811 417.7742 417.8915 0.0176 -1.0000 -1.0000 3746596 1583156312.70 151.5176 59.9970 32.0000 1.9809 1.9814 417.5754 417.6930 0.0177 -1.0000 -1.0000 3746658 1583156312.80 151.5092 59.9970 32.0000 1.9814 1.9818 417.6562 417.7743 0.0178 -1.0000 -1.0000 3746783 1583156312.90 151.5092 59.9970 32.0000 1.9810 1.9815 417.7072 417.8256 0.0178 -1.0000 -1.0000 3746846 1583156313.00 151.5092 59.9970 32.0000 1.9805 1.9810 417.7036 417.8210 0.0176 -1.0000 -1.0000 3746924 1583156313.10 151.5092 59.9970 32.0000 1.9807 1.9811 417.6799 417.7969 0.0177 -1.0000 -1.0000 3746986 1583156313.20 151.5092 59.9970 32.0000 1.9814 1.9818 417.6312 417.7495 0.0178 -1.0000 -1.0000 3747065 1583156313.30 151.5092 59.9970 32.0000 1.9815 1.9819 417.5567 417.6743 0.0177 -1.0000 -1.0000 3747330 1583156313.40 151.5092 59.9970 32.0000 1.9801 1.9806 417.6897 417.8084 0.0178 -1.0000 -1.0000 3747393 1583156313.50 151.4769 59.9970 32.0000 1.9803 1.9807 417.7398 417.8588 0.0179 -1.0000 -1.0000 3747471 1583156313.60 151.4769 59.9970 32.0000 1.9812 1.9817 417.8401 417.9591 0.0178 -1.0000 -1.0000 3747533 1583156313.70 151.4769 59.9970 32.0000 1.9813 1.9818 417.7184 417.8367 0.0178 -1.0000 -1.0000 3747596 1583156313.80 151.4769 59.9970 32.0000 1.9818 1.9822 417.6590 417.7779 0.0178 -1.0000 -1.0000 3747783 1583156313.90 151.4769 59.9970 32.0000 1.9806 1.9810 417.7351 417.8532 0.0177 -1.0000 -1.0000 3747846 1583156314.00 151.4769 59.9970 32.0000 1.9805 1.9810 417.7621 417.8804 0.0178 -1.0000 -1.0000 3747908 1583156314.10 151.4129 59.9970 32.0000 1.9811 1.9816 417.6523 417.7703 0.0178 -1.0000 -1.0000 3747986 1583156314.20 151.4129 59.9970 32.0000 1.9813 1.9818 417.6756 417.7938 0.0177 -1.0000 -1.0000 3748049 1583156314.30 151.4129 59.9970 32.0000 1.9812 1.9816 417.5468 417.6644 0.0177 -1.0000 -1.0000 3748330 1583156314.40 151.4129 59.9970 32.0000 1.9811 1.9816 417.5214 417.6401 0.0178 -1.0000 -1.0000 3748408 1583156314.50 151.4129 59.9970 32.0000 1.9807 1.9812 417.6924 417.8104 0.0177 -1.0000 -1.0000 3748471 1583156314.60 151.4008 59.9969 32.0000 1.9808 1.9813 417.7969 417.9147 0.0177 -1.0000 -1.0000 3748533 1583156314.70 151.4008 59.9969 32.0000 1.9814 1.9818 417.7196 417.8374 0.0177 -1.0000 -1.0000 3748611 1583156314.80 151.4008 59.9969 32.0000 1.9810 1.9815 417.6626 417.7817 0.0179 -1.0000 -1.0000 3748674 1583156314.90 151.4008 59.9969 32.0000 1.9813 1.9818 417.5922 417.7106 0.0177 -1.0000 -1.0000 3749315 1583156315.00 151.4008 59.9969 32.0000 1.9820 1.9824 417.6509 417.7685 0.0177 -1.0000 -1.0000 3749393 1583156315.10 151.4888 59.9969 32.0000 1.9809 1.9813 417.7518 417.8702 0.0178 -1.0000 -1.0000 3749456 1583156315.20 151.5602 59.9969 32.0000 1.9808 1.9812 417.7730 417.8909 0.0177 -1.0000 -1.0000 3749533 1583156315.30 151.5602 59.9969 32.0000 1.9821 1.9826 417.7056 417.8228 0.0176 -1.0000 -1.0000 3749596 1583156315.40 151.5602 59.9969 32.0000 1.9825 1.9829 417.6209 417.7387 0.0177 -1.0000 -1.0000 3749659 1583156315.50 151.5602 59.9969 32.0000 1.9823 1.9828 417.5876 417.7054 0.0177 -1.0000 -1.0000 3749737 1583156315.60 151.5602 59.9969 32.0000 1.9817 1.9822 417.5626 417.6797 0.0175 -1.0000 -1.0000 3749799 1583156315.70 151.6252 59.9969 32.0000 1.9811 1.9816 417.6512 417.7696 0.0178 -1.0000 -1.0000 3749861 1583156315.80 151.6252 59.9969 32.0000 1.9815 1.9820 417.8066 417.9241 0.0177 -1.0000 -1.0000 3749940 1583156315.90 151.6252 59.9969 32.0000 1.9809 1.9814 417.8213 417.9396 0.0178 -1.0000 -1.0000 3750002 1583156316.00 151.6252 59.9969 32.0000 1.9819 1.9823 417.6792 417.7971 0.0177 -1.0000 -1.0000 3750065 1583156316.10 151.6252 59.9969 32.0000 1.9822 1.9826 417.6183 417.7366 0.0178 -1.0000 -1.0000 3750143 1583156316.20 151.5668 59.9969 32.0000 1.9819 1.9823 417.7516 417.8694 0.0177 -1.0000 -1.0000 3750205 1583156316.30 151.5405 59.9969 32.0000 1.9808 1.9812 417.8235 417.9410 0.0176 -1.0000 -1.0000 3750268 1583156316.40 151.5405 59.9969 32.0000 1.9809 1.9814 417.8573 417.9743 0.0176 -1.0000 -1.0000 3750330 1583156316.50 151.5405 59.9969 32.0000 1.9824 1.9829 417.6225 417.7403 0.0177 -1.0000 -1.0000 3750393 1583156316.60 151.5405 59.9969 32.0000 1.9826 1.9831 417.6030 417.7205 0.0177 -1.0000 -1.0000 3750455 1583156316.70 151.5405 59.9969 32.0000 1.9822 1.9827 417.6527 417.7713 0.0178 -1.0000 -1.0000 3750533 1583156316.80 151.5405 59.9969 32.0000 1.9808 1.9813 417.7832 417.9014 0.0177 -1.0000 -1.0000 3750596 1583156316.90 151.5405 59.9969 32.0000 1.9807 1.9812 417.7377 417.8548 0.0176 -1.0000 -1.0000 3750768 1583156317.00 151.5405 59.9969 32.0000 1.9821 1.9825 417.7043 417.8220 0.0177 -1.0000 -1.0000 3750846 1583156317.10 151.5405 59.9969 32.0000 1.9819 1.9824 417.5043 417.6230 0.0178 -1.0000 -1.0000 3750909 1583156317.20 151.5405 59.9969 32.0000 1.9816 1.9821 417.5468 417.6638 0.0175 -1.0000 -1.0000 3750986 1583156317.30 151.5405 59.9969 32.0000 1.9814 1.9818 417.6426 417.7602 0.0178 -1.0000 -1.0000 3751049 1583156317.40 151.5164 59.9969 32.0000 1.9813 1.9818 417.7775 417.8959 0.0178 -1.0000 -1.0000 3751283 1583156317.50 151.5164 59.9969 32.0000 1.9822 1.9827 417.6377 417.7558 0.0177 -1.0000 -1.0000 3751346 1583156317.60 151.5164 59.9969 32.0000 1.9818 1.9823 417.6147 417.7316 0.0176 -1.0000 -1.0000 3751409 1583156317.70 151.5164 59.9969 32.0000 1.9819 1.9824 417.6735 417.7906 0.0176 -1.0000 -1.0000 3751471 1583156317.80 151.5164 59.9969 32.0000 1.9814 1.9818 417.8201 417.9371 0.0176 -1.0000 -1.0000 3751549 1583156317.90 151.4970 59.9969 32.0000 1.9811 1.9816 417.8240 417.9414 0.0177 -1.0000 -1.0000 3751611 1583156318.00 151.4818 59.9969 32.0000 1.9817 1.9822 417.7397 417.8573 0.0176 -1.0000 -1.0000 3752033 1583156318.10 151.4818 59.9969 32.0000 1.9819 1.9823 417.6126 417.7293 0.0175 -1.0000 -1.0000 3752111 1583156318.20 151.4818 59.9969 32.0000 1.9820 1.9825 417.5303 417.6475 0.0176 -1.0000 -1.0000 3752174 1583156318.30 151.4818 59.9969 32.0000 1.9816 1.9821 417.6168 417.7344 0.0176 -1.0000 -1.0000 3752237 1583156318.40 151.4818 59.9969 32.0000 1.9814 1.9819 417.7456 417.8636 0.0177 -1.0000 -1.0000 3752315 1583156318.50 151.4818 59.9969 32.0000 1.9814 1.9819 417.7646 417.8816 0.0176 -1.0000 -1.0000 3752549 1583156318.60 151.4818 59.9969 32.0000 1.9815 1.9820 417.8282 417.9457 0.0176 -1.0000 -1.0000 3752611 1583156318.70 151.4818 59.9969 32.0000 1.9823 1.9828 417.6259 417.7431 0.0176 -1.0000 -1.0000 3752690 1583156318.80 151.4818 59.9969 32.0000 1.9823 1.9827 417.5291 417.6462 0.0176 -1.0000 -1.0000 3752752 1583156318.90 151.4818 59.9969 32.0000 1.9816 1.9821 417.6627 417.7804 0.0177 -1.0000 -1.0000 3752815 1583156319.00 151.4731 59.9969 32.0000 1.9812 1.9816 417.7374 417.8551 0.0177 -1.0000 -1.0000 3752877 1583156319.10 151.4718 59.9969 32.0000 1.9810 1.9814 417.7484 417.8647 0.0175 -1.0000 -1.0000 3752940 1583156319.20 151.4806 59.9969 32.0000 1.9810 1.9815 417.7914 417.9091 0.0177 -1.0000 -1.0000 3753018 1583156319.30 151.4832 59.9969 32.0000 1.9819 1.9823 417.6020 417.7196 0.0177 -1.0000 -1.0000 3753080 1583156319.40 151.4832 59.9969 32.0000 1.9825 1.9829 417.6412 417.7582 0.0176 -1.0000 -1.0000 3753143 1583156319.50 151.4971 59.9969 32.0000 1.9820 1.9825 417.6887 417.8063 0.0176 -1.0000 -1.0000 3753768 1583156319.60 151.5919 59.9969 32.0000 1.9814 1.9819 417.7062 417.8236 0.0177 -1.0000 -1.0000 3753830 1583156319.70 151.5919 59.9969 32.0000 1.9814 1.9819 417.6551 417.7727 0.0176 -1.0000 -1.0000 3753893 1583156319.80 151.5919 59.9969 32.0000 1.9818 1.9823 417.5762 417.6939 0.0177 -1.0000 -1.0000 3753955 1583156319.90 151.5919 59.9969 32.0000 1.9821 1.9826 417.6776 417.7956 0.0177 -1.0000 -1.0000 3754018 1583156320.00 151.5919 59.9969 32.0000 1.9814 1.9819 417.7806 417.8987 0.0178 -1.0000 -1.0000 3754096 1583156320.10 151.5665 59.9968 32.0000 1.9813 1.9818 417.7558 417.8733 0.0176 -1.0000 -1.0000 3754158 1583156320.20 151.5505 59.9968 32.0000 1.9816 1.9821 417.6216 417.7396 0.0177 -1.0000 -1.0000 3754221 1583156320.30 151.5505 59.9968 32.0000 1.9817 1.9821 417.6504 417.7673 0.0176 -1.0000 -1.0000 3754299 1583156320.40 151.5505 59.9968 32.0000 1.9818 1.9823 417.5785 417.6956 0.0176 -1.0000 -1.0000 3754377 1583156320.50 151.5505 59.9968 32.0000 1.9813 1.9817 417.6438 417.7604 0.0175 -1.0000 -1.0000 3754549 1583156320.60 151.5505 59.9968 32.0000 1.9812 1.9817 417.7399 417.8567 0.0176 -1.0000 -1.0000 3754612 1583156320.70 151.5505 59.9968 32.0000 1.9805 1.9810 417.7792 417.8966 0.0176 -1.0000 -1.0000 3754690 1583156320.80 151.5000 59.9968 32.0000 1.9815 1.9819 417.6472 417.7642 0.0176 -1.0000 -1.0000 3754752 1583156320.90 151.5000 59.9968 32.0000 1.9817 1.9821 417.6266 417.7431 0.0175 -1.0000 -1.0000 3754815 1583156321.00 151.5000 59.9968 32.0000 1.9818 1.9822 417.6488 417.7652 0.0175 -1.0000 -1.0000 3755049 1583156321.10 151.5000 59.9968 32.0000 1.9803 1.9807 417.7541 417.8707 0.0175 -1.0000 -1.0000 3755112 1583156321.20 151.5480 59.9968 32.0000 1.9805 1.9810 417.8271 417.9435 0.0175 -1.0000 -1.0000 3755190 1583156321.30 151.5480 59.9968 32.0000 1.9810 1.9814 417.7674 417.8848 0.0176 -1.0000 -1.0000 3755252 1583156321.40 151.5480 59.9968 32.0000 1.9819 1.9823 417.6772 417.7946 0.0177 -1.0000 -1.0000 3755315 1583156321.50 151.5480 59.9968 32.0000 1.9816 1.9820 417.6830 417.7988 0.0174 -1.0000 -1.0000 3755549 1583156321.60 151.5480 59.9968 32.0000 1.9815 1.9819 417.6891 417.8055 0.0175 -1.0000 -1.0000 3755611 1583156321.70 151.5480 59.9968 32.0000 1.9818 1.9822 417.6989 417.8158 0.0176 -1.0000 -1.0000 3755674 1583156321.80 151.5480 59.9968 32.0000 1.9805 1.9809 417.8086 417.9250 0.0175 -1.0000 -1.0000 3755752 1583156321.90 151.4964 59.9968 32.0000 1.9809 1.9813 417.7829 417.8989 0.0174 -1.0000 -1.0000 3755815 1583156322.00 151.4964 59.9968 32.0000 1.9817 1.9821 417.5937 417.7103 0.0176 -1.0000 -1.0000 3755877 1583156322.10 151.4964 59.9968 32.0000 1.9814 1.9818 417.5867 417.7037 0.0175 -1.0000 -1.0000 3756721 1583156322.20 151.4964 59.9968 32.0000 1.9820 1.9824 417.5980 417.7141 0.0176 -1.0000 -1.0000 3756783 1583156322.30 151.4964 59.9968 32.0000 1.9813 1.9818 417.6963 417.8139 0.0176 -1.0000 -1.0000 3756846 1583156322.40 151.4782 59.9968 32.0000 1.9808 1.9813 417.7777 417.8940 0.0174 -1.0000 -1.0000 3756924 1583156322.50 151.4782 59.9968 32.0000 1.9813 1.9817 417.8182 417.9348 0.0175 -1.0000 -1.0000 3756986 1583156322.60 151.4782 59.9968 32.0000 1.9810 1.9815 417.7245 417.8416 0.0176 -1.0000 -1.0000 3757049 1583156322.70 151.4782 59.9968 32.0000 1.9826 1.9831 417.6344 417.7508 0.0174 -1.0000 -1.0000 3757127 1583156322.80 151.4782 59.9968 32.0000 1.9819 1.9824 417.6570 417.7742 0.0176 -1.0000 -1.0000 3757190 1583156322.90 151.4782 59.9968 32.0000 1.9811 1.9815 417.7538 417.8706 0.0175 -1.0000 -1.0000 3757252 1583156323.00 151.4782 59.9968 32.0000 1.9804 1.9809 417.7878 417.9041 0.0175 -1.0000 -1.0000 3757330 1583156323.10 151.4782 59.9968 32.0000 1.9814 1.9818 417.6594 417.7755 0.0175 -1.0000 -1.0000 3757393 1583156323.20 151.4782 59.9968 32.0000 1.9819 1.9824 417.5522 417.6697 0.0176 -1.0000 -1.0000 3757456 1583156323.30 151.4613 59.9968 32.0000 1.9817 1.9822 417.5586 417.6757 0.0176 -1.0000 -1.0000 3757518 1583156323.40 151.4533 59.9968 32.0000 1.9806 1.9811 417.6416 417.7585 0.0176 -1.0000 -1.0000 3757580 1583156323.50 151.4540 59.9968 32.0000 1.9805 1.9810 417.7125 417.8294 0.0175 -1.0000 -1.0000 3757659 1583156323.60 151.4729 59.9968 32.0000 1.9811 1.9816 417.8386 417.9556 0.0176 -1.0000 -1.0000 3757721 1583156323.70 151.4729 59.9968 32.0000 1.9810 1.9814 417.8297 417.9463 0.0175 -1.0000 -1.0000 3757783 1583156323.80 151.4729 59.9968 32.0000 1.9817 1.9822 417.7845 417.9024 0.0176 -1.0000 -1.0000 3757862 1583156323.90 151.4729 59.9968 32.0000 1.9823 1.9827 417.5201 417.6358 0.0174 -1.0000 -1.0000 3757924 1583156324.00 151.4729 59.9968 32.0000 1.9814 1.9818 417.6349 417.7514 0.0175 -1.0000 -1.0000 3757986 1583156324.10 151.4729 59.9968 32.0000 1.9805 1.9810 417.6331 417.7497 0.0175 -1.0000 -1.0000 3758065 1583156324.20 151.4729 59.9968 32.0000 1.9804 1.9808 417.7343 417.8505 0.0175 -1.0000 -1.0000 3758127 1583156324.30 151.4729 59.9968 32.0000 1.9804 1.9809 417.5591 417.6757 0.0175 -1.0000 -1.0000 3758190 1583156324.40 151.4729 59.9968 32.0000 1.9806 1.9810 417.5081 417.6249 0.0176 -1.0000 -1.0000 3758252 1583156324.50 151.4729 59.9968 32.0000 1.9810 1.9815 417.4781 417.5946 0.0174 -1.0000 -1.0000 3758315 1583156324.60 151.4756 59.9968 32.0000 1.9800 1.9805 417.6207 417.7358 0.0174 -1.0000 -1.0000 3758908 1583156324.70 151.4877 59.9969 32.0000 1.9802 1.9807 417.6785 417.7948 0.0175 -1.0000 -1.0000 3758986 1583156324.80 151.4877 59.9969 32.0000 1.9795 1.9800 417.7473 417.8647 0.0176 -1.0000 -1.0000 3759049 1583156324.90 151.4877 59.9969 32.0000 1.9799 1.9803 417.6909 417.8078 0.0175 -1.0000 -1.0000 3759111 1583156325.00 151.4877 59.9969 32.0000 1.9806 1.9811 417.5448 417.6611 0.0175 -1.0000 -1.0000 3759174 1583156325.10 151.4877 59.9969 32.0000 1.9815 1.9820 417.5193 417.6354 0.0175 -1.0000 -1.0000 3759237 1583156325.20 151.4877 59.9969 32.0000 1.9810 1.9814 417.5897 417.7060 0.0175 -1.0000 -1.0000 3759315 1583156325.30 151.5076 59.9969 32.0000 1.9806 1.9810 417.6429 417.7593 0.0175 -1.0000 -1.0000 3759377 1583156325.40 151.5076 59.9969 32.0000 1.9808 1.9813 417.5826 417.6994 0.0176 -1.0000 -1.0000 3759440 1583156325.50 151.5076 59.9969 32.0000 1.9816 1.9820 417.4234 417.5402 0.0175 -1.0000 -1.0000 3759518 1583156325.60 151.5076 59.9969 32.0000 1.9812 1.9816 417.5888 417.7052 0.0174 -1.0000 -1.0000 3759596 1583156325.70 151.5076 59.9969 32.0000 1.9804 1.9809 417.6830 417.7996 0.0176 -1.0000 -1.0000 3759659 1583156325.80 151.4671 59.9969 32.0000 1.9803 1.9807 417.7365 417.8539 0.0176 -1.0000 -1.0000 3759721 1583156325.90 151.4199 59.9969 32.0000 1.9805 1.9809 417.7405 417.8571 0.0176 -1.0000 -1.0000 3759783 1583156326.00 151.4199 59.9969 32.0000 1.9811 1.9816 417.6991 417.8158 0.0175 -1.0000 -1.0000 3759846 1583156326.10 151.4199 59.9969 32.0000 1.9810 1.9814 417.6905 417.8063 0.0174 -1.0000 -1.0000 3800033 1583156326.20 151.4199 59.9969 32.0000 1.9815 1.9820 417.5849 417.7018 0.0175 -1.0000 -1.0000 3800096 1583156326.30 151.4199 59.9969 32.0000 1.9806 1.9810 417.6691 417.7856 0.0175 -1.0000 -1.0000 3800158 1583156326.40 151.4199 59.9969 32.0000 1.9802 1.9807 417.7155 417.8321 0.0175 -1.0000 -1.0000 3800237 1583156326.50 151.4199 59.9969 32.0000 1.9809 1.9814 417.7390 417.8541 0.0175 -1.0000 -1.0000 3800299 1583156326.60 151.4199 59.9969 32.0000 1.9812 1.9817 417.6259 417.7438 0.0176 -1.0000 -1.0000 3800362 1583156326.70 151.4199 59.9969 32.0000 1.9817 1.9821 417.5898 417.7063 0.0175 -1.0000 -1.0000 3800549 1583156326.80 151.4199 59.9969 32.0000 1.9819 1.9823 417.6155 417.7328 0.0176 -1.0000 -1.0000 3800611 1583156326.90 151.4071 59.9969 32.0000 1.9802 1.9807 417.7192 417.8350 0.0174 -1.0000 -1.0000 3800674 1583156327.00 151.4001 59.9969 32.0000 1.9803 1.9807 417.7640 417.8795 0.0175 -1.0000 -1.0000 3800736 1583156327.10 151.4001 59.9969 32.0000 1.9806 1.9811 417.6812 417.7971 0.0174 -1.0000 -1.0000 3800799 1583156327.20 151.4001 59.9969 32.0000 1.9812 1.9816 417.6360 417.7517 0.0174 -1.0000 -1.0000 3801549 1583156327.30 151.4001 59.9969 32.0000 1.9812 1.9817 417.6548 417.7708 0.0174 -1.0000 -1.0000 3801690 1583156327.40 151.4001 59.9969 32.0000 1.9817 1.9821 417.8036 417.9198 0.0175 -1.0000 -1.0000 3801752 1583156327.50 151.4344 59.9969 32.0000 1.9813 1.9818 417.8405 417.9569 0.0174 -1.0000 -1.0000 3801815 1583156327.60 151.4545 59.9969 32.0000 1.9806 1.9810 417.7677 417.8836 0.0174 -1.0000 -1.0000 3801893 1583156327.70 151.4545 59.9969 32.0000 1.9811 1.9815 417.6193 417.7361 0.0176 -1.0000 -1.0000 3801940 1583156327.80 151.4545 59.9969 32.0000 1.9816 1.9820 417.5929 417.7091 0.0174 -1.0000 -1.0000 3802018 1583156327.90 151.4545 59.9969 32.0000 1.9815 1.9819 417.6486 417.7649 0.0175 -1.0000 -1.0000 3802080 1583156328.00 151.4545 59.9969 32.0000 1.9807 1.9812 417.7808 417.8972 0.0174 -1.0000 -1.0000 3802143 1583156328.10 151.5266 59.9969 32.0000 1.9801 1.9805 417.7694 417.8861 0.0176 -1.0000 -1.0000 3802221 1583156328.20 151.5266 59.9969 32.0000 1.9806 1.9811 417.7307 417.8467 0.0175 -1.0000 -1.0000 3802283 1583156328.30 151.5266 59.9969 32.0000 1.9808 1.9813 417.7492 417.8659 0.0175 -1.0000 -1.0000 3802346 1583156328.40 151.5266 59.9969 32.0000 1.9817 1.9822 417.6296 417.7461 0.0175 -1.0000 -1.0000 3802409 1583156328.50 151.5266 59.9969 32.0000 1.9809 1.9813 417.6236 417.7388 0.0174 -1.0000 -1.0000 3802471 1583156328.60 151.4931 59.9969 32.0000 1.9812 1.9817 417.6081 417.7248 0.0175 -1.0000 -1.0000 3802533 1583156328.70 151.4931 59.9969 32.0000 1.9807 1.9811 417.7669 417.8834 0.0175 -1.0000 -1.0000 3802611 1583156328.80 151.4931 59.9969 32.0000 1.9806 1.9810 417.9025 418.0181 0.0174 -1.0000 -1.0000 3802674 1583156328.90 151.4931 59.9969 32.0000 1.9813 1.9817 417.5510 417.6674 0.0175 -1.0000 -1.0000 3802737 1583156329.00 151.4931 59.9969 32.0000 1.9811 1.9816 417.5244 417.6412 0.0176 -1.0000 -1.0000 3802815 1583156329.10 151.4931 59.9969 32.0000 1.9813 1.9818 417.5557 417.6711 0.0174 -1.0000 -1.0000 3802877 1583156329.20 151.4931 59.9969 32.0000 1.9805 1.9809 417.7285 417.8450 0.0175 -1.0000 -1.0000 3803065 1583156329.30 151.4931 59.9969 32.0000 1.9806 1.9810 417.7921 417.9084 0.0175 -1.0000 -1.0000 3803127 1583156329.40 151.4931 59.9969 32.0000 1.9809 1.9813 417.7290 417.8440 0.0173 -1.0000 -1.0000 3803190 1583156329.50 151.4931 59.9969 32.0000 1.9808 1.9813 417.6797 417.7950 0.0173 -1.0000 -1.0000 3803252 1583156329.60 151.4931 59.9969 32.0000 1.9816 1.9821 417.6601 417.7758 0.0174 -1.0000 -1.0000 3803315 1583156329.70 151.4542 59.9964 32.0000 1.9813 1.9817 417.6525 417.7687 0.0175 -1.0000 -1.0000 3803565 1583156329.80 151.4542 59.9964 32.0000 1.9808 1.9812 417.6861 417.8028 0.0175 -1.0000 -1.0000 3803643 1583156329.90 151.4542 59.9964 32.0000 1.9813 1.9817 417.8047 417.9210 0.0174 -1.0000 -1.0000 3803690 1583156330.00 151.4542 59.9964 32.0000 1.9807 1.9811 417.6842 417.7992 0.0172 -1.0000 -1.0000 3803752 1583156330.10 151.4542 59.9964 32.0000 1.9812 1.9816 417.5805 417.6968 0.0176 -1.0000 -1.0000 3803830 1583156330.20 151.4542 59.9964 32.0000 1.9806 1.9811 417.6877 417.8035 0.0175 -1.0000 -1.0000 3804065 1583156330.30 151.4542 59.9964 32.0000 1.9804 1.9809 417.7293 417.8461 0.0174 -1.0000 -1.0000 3804143 1583156330.40 151.4491 59.9964 32.0000 1.9810 1.9815 417.6573 417.7730 0.0174 -1.0000 -1.0000 3804205 1583156330.50 151.4482 59.9964 32.0000 1.9810 1.9815 417.5975 417.7134 0.0174 -1.0000 -1.0000 3804268 1583156330.60 151.4482 59.9964 32.0000 1.9812 1.9816 417.5722 417.6880 0.0174 -1.0000 -1.0000 3804362 1583156330.70 151.4482 59.9964 32.0000 1.9813 1.9817 417.6430 417.7588 0.0174 -1.0000 -1.0000 3804424 1583156330.80 151.4482 59.9964 32.0000 1.9807 1.9811 417.7179 417.8340 0.0174 -1.0000 -1.0000 3804565 1583156330.90 151.4533 59.9964 32.0000 1.9808 1.9813 417.7745 417.8897 0.0173 -1.0000 -1.0000 3804627 1583156331.00 151.4764 59.9964 32.0000 1.9816 1.9820 417.6138 417.7298 0.0175 -1.0000 -1.0000 3804690 1583156331.10 151.4764 59.9964 32.0000 1.9814 1.9819 417.5121 417.6281 0.0174 -1.0000 -1.0000 3804768 1583156331.20 151.4764 59.9964 32.0000 1.9804 1.9809 417.8295 417.9464 0.0175 -1.0000 -1.0000 3804846 1583156331.30 151.4764 59.9964 32.0000 1.9797 1.9801 417.8331 417.9488 0.0173 -1.0000 -1.0000 3805065 1583156331.40 151.4764 59.9964 32.0000 1.9806 1.9810 417.7607 417.8761 0.0174 -1.0000 -1.0000 3805127 1583156331.50 151.4518 59.9964 32.0000 1.9809 1.9813 417.6372 417.7530 0.0174 -1.0000 -1.0000 3805206 1583156331.60 151.4518 59.9964 32.0000 1.9814 1.9819 417.6048 417.7209 0.0175 -1.0000 -1.0000 3805268 1583156331.70 151.4518 59.9964 32.0000 1.9808 1.9812 417.6187 417.7353 0.0175 -1.0000 -1.0000 3805330 1583156331.80 151.4518 59.9964 32.0000 1.9811 1.9815 417.7376 417.8534 0.0174 -1.0000 -1.0000 3805580 1583156331.90 151.4518 59.9964 32.0000 1.9807 1.9812 417.7920 417.9086 0.0175 -1.0000 -1.0000 3805643 1583156332.00 151.4518 59.9964 32.0000 1.9814 1.9818 417.8085 417.9242 0.0174 -1.0000 -1.0000 3805705 1583156332.10 151.4518 59.9964 32.0000 1.9807 1.9812 417.7385 417.8545 0.0175 -1.0000 -1.0000 3805768 1583156332.20 151.4518 59.9964 32.0000 1.9811 1.9816 417.6073 417.7238 0.0174 -1.0000 -1.0000 3805830 1583156332.30 151.3926 59.9964 32.0000 1.9819 1.9824 417.6628 417.7776 0.0173 -1.0000 -1.0000 3806065 1583156332.40 151.3831 59.9964 32.0000 1.9804 1.9809 417.7779 417.8941 0.0175 -1.0000 -1.0000 3806143 1583156332.50 151.3831 59.9964 32.0000 1.9808 1.9813 417.8047 417.9201 0.0173 -1.0000 -1.0000 3806205 1583156332.60 151.3831 59.9964 32.0000 1.9811 1.9815 417.6417 417.7570 0.0174 -1.0000 -1.0000 3806268 1583156332.70 151.4619 59.9964 32.0000 1.9816 1.9820 417.6503 417.7666 0.0175 -1.0000 -1.0000 3806346 1583156332.80 151.4619 59.9964 32.0000 1.9808 1.9813 417.6662 417.7820 0.0173 -1.0000 -1.0000 3806518 1583156332.90 151.4619 59.9964 32.0000 1.9809 1.9814 417.8910 418.0063 0.0173 -1.0000 -1.0000 3806580 1583156333.00 151.4619 59.9964 32.0000 1.9807 1.9811 417.7761 417.8920 0.0174 -1.0000 -1.0000 3806658 1583156333.10 151.4619 59.9964 32.0000 1.9810 1.9815 417.7049 417.8213 0.0175 -1.0000 -1.0000 3806721 1583156333.20 151.4927 59.9964 32.0000 1.9816 1.9821 417.4934 417.6099 0.0175 -1.0000 -1.0000 3806799 1583156333.30 151.4958 59.9964 32.0000 1.9808 1.9812 417.6240 417.7398 0.0173 -1.0000 -1.0000 3807080 1583156333.40 151.4958 59.9964 32.0000 1.9816 1.9820 417.6616 417.7767 0.0173 -1.0000 -1.0000 3807143 1583156333.50 151.4958 59.9964 32.0000 1.9809 1.9813 417.7422 417.8579 0.0174 -1.0000 -1.0000 3807206 1583156333.60 151.4958 59.9964 32.0000 1.9811 1.9816 417.6412 417.7579 0.0176 -1.0000 -1.0000 3807268 1583156333.70 151.4958 59.9964 32.0000 1.9815 1.9819 417.5649 417.6814 0.0174 -1.0000 -1.0000 3807330 1583156333.80 151.4391 59.9964 32.0000 1.9813 1.9817 417.5954 417.7112 0.0175 -1.0000 -1.0000 3807408 1583156333.90 151.4391 59.9964 32.0000 1.9805 1.9809 417.6246 417.7413 0.0175 -1.0000 -1.0000 3807533 1583156334.00 151.4391 59.9964 32.0000 1.9803 1.9808 417.8132 417.9290 0.0174 -1.0000 -1.0000 3807596 1583156334.10 151.4391 59.9964 32.0000 1.9811 1.9816 417.7510 417.8674 0.0175 -1.0000 -1.0000 3807674 1583156334.20 151.4391 59.9964 32.0000 1.9816 1.9820 417.5828 417.6990 0.0175 -1.0000 -1.0000 3807737 1583156334.30 151.4181 59.9964 32.0000 1.9804 1.9809 417.7165 417.8330 0.0175 -1.0000 -1.0000 3807799 1583156334.40 151.4181 59.9964 32.0000 1.9808 1.9813 417.7971 417.9132 0.0174 -1.0000 -1.0000 3808893 1583156334.50 151.4181 59.9964 32.0000 1.9808 1.9812 417.7046 417.8205 0.0174 -1.0000 -1.0000 3808956 1583156334.60 151.4181 59.9964 32.0000 1.9809 1.9814 417.6895 417.8057 0.0174 -1.0000 -1.0000 3809018 1583156334.70 151.4181 59.9964 32.0000 1.9815 1.9819 417.6621 417.7774 0.0173 -1.0000 -1.0000 3809096 1583156334.80 151.4181 59.9964 32.0000 1.9813 1.9817 417.6832 417.7986 0.0173 -1.0000 -1.0000 3809158 1583156334.90 151.4181 59.9964 32.0000 1.9810 1.9815 417.8059 417.9222 0.0174 -1.0000 -1.0000 3809221 1583156335.00 151.4181 59.9964 32.0000 1.9805 1.9810 417.8672 417.9831 0.0174 -1.0000 -1.0000 3809283 1583156335.10 151.4181 59.9964 32.0000 1.9808 1.9813 417.6432 417.7599 0.0176 -1.0000 -1.0000 3809346 1583156335.20 151.4181 59.9964 32.0000 1.9811 1.9816 417.5998 417.7156 0.0174 -1.0000 -1.0000 3809424 1583156335.30 151.4181 59.9964 32.0000 1.9822 1.9827 417.5181 417.6343 0.0175 -1.0000 -1.0000 3809486 1583156335.40 151.4693 59.9973 32.0000 1.9816 1.9821 417.6345 417.7513 0.0175 -1.0000 -1.0000 3809549 1583156335.50 151.4693 59.9973 32.0000 1.9810 1.9815 417.7859 417.9028 0.0176 -1.0000 -1.0000 3809627 1583156335.60 151.4693 59.9973 32.0000 1.9805 1.9810 417.7757 417.8929 0.0176 -1.0000 -1.0000 3809690 1583156335.70 151.4693 59.9973 32.0000 1.9812 1.9816 417.7509 417.8674 0.0174 -1.0000 -1.0000 3809752 1583156335.80 151.4693 59.9973 32.0000 1.9820 1.9825 417.6022 417.7195 0.0177 -1.0000 -1.0000 3809815 1583156335.90 151.5227 59.9973 32.0000 1.9819 1.9823 417.6563 417.7715 0.0173 -1.0000 -1.0000 3809877 1583156336.00 151.5478 59.9973 32.0000 1.9809 1.9813 417.7726 417.8895 0.0176 -1.0000 -1.0000 3809940 1583156336.10 151.5478 59.9973 32.0000 1.9809 1.9814 417.7620 417.8788 0.0175 -1.0000 -1.0000 3810018 1583156336.20 151.5478 59.9973 32.0000 1.9819 1.9824 417.7223 417.8391 0.0176 -1.0000 -1.0000 3810111 1583156336.30 151.5478 59.9973 32.0000 1.9816 1.9821 417.5389 417.6563 0.0176 -1.0000 -1.0000 3810174 1583156336.40 151.5478 59.9973 32.0000 1.9818 1.9822 417.6367 417.7530 0.0174 -1.0000 -1.0000 3810237 1583156336.50 151.5254 59.9973 32.0000 1.9811 1.9816 417.7597 417.8743 0.0172 -1.0000 -1.0000 3810299 1583156336.60 151.5254 59.9973 32.0000 1.9805 1.9809 417.8750 417.9919 0.0176 -1.0000 -1.0000 3810361 1583156336.70 151.5254 59.9973 32.0000 1.9812 1.9816 417.7120 417.8288 0.0176 -1.0000 -1.0000 3810440 1583156336.80 151.5254 59.9973 32.0000 1.9819 1.9823 417.5753 417.6923 0.0175 -1.0000 -1.0000 3810502 1583156336.90 151.5254 59.9973 32.0000 1.9820 1.9824 417.5658 417.6821 0.0175 -1.0000 -1.0000 3810565 1583156337.00 151.5015 59.9973 32.0000 1.9819 1.9824 417.7659 417.8825 0.0175 -1.0000 -1.0000 3810643 1583156337.10 151.4976 59.9973 32.0000 1.9815 1.9820 417.8182 417.9352 0.0176 -1.0000 -1.0000 3810705 1583156337.20 151.4976 59.9973 32.0000 1.9810 1.9814 417.7976 417.9147 0.0176 -1.0000 -1.0000 3810783 1583156337.30 151.4976 59.9973 32.0000 1.9812 1.9817 417.6869 417.8029 0.0174 -1.0000 -1.0000 3810846 1583156337.40 151.4976 59.9973 32.0000 1.9817 1.9821 417.6606 417.7771 0.0175 -1.0000 -1.0000 3811033 1583156337.50 151.4927 59.9973 32.0000 1.9807 1.9812 417.6962 417.8131 0.0175 -1.0000 -1.0000 3811112 1583156337.60 151.4757 59.9973 32.0000 1.9808 1.9813 417.7702 417.8864 0.0174 -1.0000 -1.0000 3811174 1583156337.70 151.4757 59.9973 32.0000 1.9812 1.9817 417.8180 417.9344 0.0175 -1.0000 -1.0000 3811237 1583156337.80 151.4757 59.9973 32.0000 1.9813 1.9817 417.6923 417.8086 0.0175 -1.0000 -1.0000 3811315 1583156337.90 151.4757 59.9973 32.0000 1.9824 1.9828 417.6208 417.7379 0.0176 -1.0000 -1.0000 3811377 1583156338.00 151.4757 59.9973 32.0000 1.9819 1.9824 417.6647 417.7828 0.0176 -1.0000 -1.0000 3811549 1583156338.10 151.4947 59.9973 32.0000 1.9817 1.9821 417.7267 417.8429 0.0175 -1.0000 -1.0000 3811612 1583156338.20 151.4947 59.9973 32.0000 1.9810 1.9815 417.8422 417.9589 0.0176 -1.0000 -1.0000 3811674 1583156338.30 151.4947 59.9973 32.0000 1.9819 1.9824 417.7334 417.8493 0.0174 -1.0000 -1.0000 3811737 1583156338.40 151.4947 59.9973 32.0000 1.9820 1.9824 417.6786 417.7953 0.0176 -1.0000 -1.0000 3811815 1583156338.50 151.4947 59.9973 32.0000 1.9811 1.9815 417.7249 417.8412 0.0175 -1.0000 -1.0000 3812096 1583156338.60 151.4947 59.9973 32.0000 1.9816 1.9821 417.7708 417.8877 0.0176 -1.0000 -1.0000 3812158 1583156338.70 151.4947 59.9973 32.0000 1.9810 1.9814 417.8853 418.0024 0.0176 -1.0000 -1.0000 3812221 1583156338.80 151.4947 59.9973 32.0000 1.9806 1.9811 417.8392 417.9564 0.0176 -1.0000 -1.0000 3812283 1583156338.90 151.4947 59.9973 32.0000 1.9812 1.9817 417.8196 417.9364 0.0176 -1.0000 -1.0000 3812346 1583156339.00 151.4947 59.9973 32.0000 1.9810 1.9814 417.6984 417.8148 0.0175 -1.0000 -1.0000 3812799 1583156339.10 151.4947 59.9973 32.0000 1.9818 1.9823 417.6629 417.7799 0.0176 -1.0000 -1.0000 3812861 1583156339.20 151.5183 59.9973 32.0000 1.9821 1.9826 417.6374 417.7545 0.0176 -1.0000 -1.0000 3812940 1583156339.30 151.5183 59.9973 32.0000 1.9817 1.9821 417.7011 417.8176 0.0175 -1.0000 -1.0000 3813002 1583156339.40 151.5183 59.9973 32.0000 1.9812 1.9816 417.8334 417.9505 0.0176 -1.0000 -1.0000 3813065 1583156339.50 151.5183 59.9973 32.0000 1.9808 1.9812 417.8583 417.9755 0.0176 -1.0000 -1.0000 3813143 1583156339.60 151.5183 59.9973 32.0000 1.9813 1.9818 417.6466 417.7642 0.0177 -1.0000 -1.0000 3813206 1583156339.70 151.5570 59.9974 32.0000 1.9826 1.9830 417.6004 417.7182 0.0176 -1.0000 -1.0000 3813268 1583156339.80 151.5757 59.9976 32.0000 1.9816 1.9820 417.6450 417.7614 0.0175 -1.0000 -1.0000 3813330 1583156339.90 151.5757 59.9976 32.0000 1.9811 1.9815 417.7808 417.8970 0.0175 -1.0000 -1.0000 3813393 1583156340.00 151.5757 59.9976 32.0000 1.9812 1.9816 417.7791 417.8971 0.0177 -1.0000 -1.0000 3813627 1583156340.10 151.5757 59.9976 32.0000 1.9814 1.9819 417.7670 417.8838 0.0175 -1.0000 -1.0000 3813690 1583156340.20 151.5757 59.9976 32.0000 1.9814 1.9818 417.6559 417.7729 0.0176 -1.0000 -1.0000 3813752 1583156340.30 151.5007 59.9976 32.0000 1.9811 1.9816 417.5158 417.6336 0.0177 -1.0000 -1.0000 3813815 1583156340.40 151.5007 59.9976 32.0000 1.9809 1.9814 417.6736 417.7895 0.0175 -1.0000 -1.0000 3813893 1583156340.50 151.5007 59.9976 32.0000 1.9806 1.9810 417.7635 417.8802 0.0174 -1.0000 -1.0000 3814518 1583156340.60 151.5007 59.9976 32.0000 1.9812 1.9816 417.6629 417.7798 0.0177 -1.0000 -1.0000 3814580 1583156340.70 151.5007 59.9976 32.0000 1.9816 1.9821 417.5653 417.6827 0.0176 -1.0000 -1.0000 3814658 1583156340.80 151.4592 59.9976 32.0000 1.9821 1.9825 417.5915 417.7088 0.0175 -1.0000 -1.0000 3814721 1583156340.90 151.4441 59.9976 32.0000 1.9814 1.9818 417.6450 417.7618 0.0175 -1.0000 -1.0000 3814783 1583156341.00 151.4441 59.9976 32.0000 1.9816 1.9821 417.7162 417.8337 0.0176 -1.0000 -1.0000 3814862 1583156341.10 151.4441 59.9976 32.0000 1.9807 1.9812 417.8295 417.9457 0.0174 -1.0000 -1.0000 3814924 1583156341.20 151.4441 59.9976 32.0000 1.9807 1.9812 417.7525 417.8687 0.0175 -1.0000 -1.0000 3814986 1583156341.30 151.4441 59.9976 32.0000 1.9820 1.9825 417.6080 417.7252 0.0176 -1.0000 -1.0000 3815049 1583156341.40 151.4929 59.9976 32.0000 1.9821 1.9826 417.5801 417.6967 0.0176 -1.0000 -1.0000 3815112 1583156341.50 151.4929 59.9976 32.0000 1.9819 1.9824 417.6498 417.7670 0.0176 -1.0000 -1.0000 3815565 1583156341.60 151.4929 59.9976 32.0000 1.9817 1.9821 417.7940 417.9113 0.0177 -1.0000 -1.0000 3815627 1583156341.70 151.4929 59.9976 32.0000 1.9811 1.9816 417.8807 417.9982 0.0177 -1.0000 -1.0000 3815690 1583156341.80 151.4929 59.9976 32.0000 1.9810 1.9815 417.6701 417.7878 0.0176 -1.0000 -1.0000 3815752 1583156341.90 151.4929 59.9976 32.0000 1.9822 1.9827 417.5603 417.6768 0.0175 -1.0000 -1.0000 3815830 1583156342.00 151.4929 59.9976 32.0000 1.9816 1.9821 417.6843 417.8012 0.0176 -1.0000 -1.0000 3815893 1583156342.10 151.4625 59.9976 32.0000 1.9809 1.9814 417.7725 417.8893 0.0176 -1.0000 -1.0000 3816065 1583156342.20 151.4625 59.9976 32.0000 1.9807 1.9812 417.8292 417.9474 0.0177 -1.0000 -1.0000 3816127 1583156342.30 151.4625 59.9976 32.0000 1.9816 1.9821 417.7477 417.8660 0.0178 -1.0000 -1.0000 3816190 1583156342.40 151.4625 59.9976 32.0000 1.9824 1.9829 417.5570 417.6749 0.0177 -1.0000 -1.0000 3816268 1583156342.50 151.4625 59.9976 32.0000 1.9826 1.9831 417.5856 417.7029 0.0176 -1.0000 -1.0000 3816330 1583156342.60 151.4625 59.9976 32.0000 1.9817 1.9821 417.6182 417.7352 0.0176 -1.0000 -1.0000 3816565 1583156342.70 151.5195 59.9976 32.0000 1.9810 1.9814 417.7528 417.8702 0.0177 -1.0000 -1.0000 3816627 1583156342.80 151.5575 59.9976 32.0000 1.9813 1.9818 417.7256 417.8436 0.0177 -1.0000 -1.0000 3816690 1583156342.90 151.5575 59.9976 32.0000 1.9815 1.9819 417.6182 417.7355 0.0175 -1.0000 -1.0000 3816752 1583156343.00 151.5807 59.9976 32.0000 1.9822 1.9827 417.5825 417.6994 0.0176 -1.0000 -1.0000 3816830 1583156343.10 151.5817 59.9976 32.0000 1.9814 1.9818 417.6987 417.8161 0.0178 -1.0000 -1.0000 3817049 1583156343.20 151.5817 59.9976 32.0000 1.9810 1.9815 417.8034 417.9209 0.0177 -1.0000 -1.0000 3817127 1583156343.30 151.5817 59.9976 32.0000 1.9814 1.9819 417.7786 417.8959 0.0176 -1.0000 -1.0000 3817190 1583156343.40 151.5817 59.9976 32.0000 1.9811 1.9815 417.6605 417.7774 0.0176 -1.0000 -1.0000 3817252 1583156343.50 151.5811 59.9976 32.0000 1.9812 1.9817 417.5818 417.6994 0.0177 -1.0000 -1.0000 3817330 1583156343.60 151.5672 59.9976 32.0000 1.9820 1.9824 417.6104 417.7275 0.0176 -1.0000 -1.0000 3818080 1583156343.70 151.5672 59.9976 32.0000 1.9813 1.9817 417.6651 417.7823 0.0176 -1.0000 -1.0000 3818127 1583156343.80 151.5672 59.9976 32.0000 1.9806 1.9811 417.7835 417.9001 0.0175 -1.0000 -1.0000 3818205 1583156343.90 151.5672 59.9976 32.0000 1.9817 1.9822 417.6859 417.8033 0.0177 -1.0000 -1.0000 3818268 1583156344.00 151.5672 59.9976 32.0000 1.9813 1.9818 417.5693 417.6866 0.0176 -1.0000 -1.0000 3818330 1583156344.10 151.5369 59.9976 32.0000 1.9812 1.9817 417.6064 417.7223 0.0174 -1.0000 -1.0000 3818408 1583156344.20 151.5369 59.9976 32.0000 1.9806 1.9811 417.7469 417.8643 0.0176 -1.0000 -1.0000 3818471 1583156344.30 151.5369 59.9976 32.0000 1.9810 1.9815 417.7487 417.8666 0.0177 -1.0000 -1.0000 3818533 1583156344.40 151.5369 59.9976 32.0000 1.9811 1.9816 417.6920 417.8097 0.0177 -1.0000 -1.0000 3818611 1583156344.50 151.5369 59.9976 32.0000 1.9815 1.9820 417.5821 417.6984 0.0176 -1.0000 -1.0000 3818674 1583156344.60 151.5431 59.9975 32.0000 1.9822 1.9826 417.5404 417.6588 0.0177 -1.0000 -1.0000 3818737 1583156344.70 151.5466 59.9974 32.0000 1.9805 1.9810 417.7101 417.8270 0.0176 -1.0000 -1.0000 3818815 1583156344.80 151.5466 59.9974 32.0000 1.9809 1.9814 417.8720 417.9886 0.0175 -1.0000 -1.0000 3818877 1583156344.90 151.5466 59.9974 32.0000 1.9811 1.9815 417.7771 417.8945 0.0176 -1.0000 -1.0000 3818940 1583156345.00 151.5466 59.9974 32.0000 1.9815 1.9819 417.6587 417.7757 0.0176 -1.0000 -1.0000 3819002 1583156345.10 151.5466 59.9974 32.0000 1.9813 1.9818 417.5772 417.6954 0.0177 -1.0000 -1.0000 3819065 1583156345.20 151.3975 59.9974 32.0000 1.9815 1.9819 417.5895 417.7051 0.0174 -1.0000 -1.0000 3819143 1583156345.30 151.3975 59.9974 32.0000 1.9813 1.9817 417.7515 417.8680 0.0175 -1.0000 -1.0000 3819206 1583156345.40 151.3987 59.9974 32.0000 1.9806 1.9811 417.7420 417.8594 0.0177 -1.0000 -1.0000 3819268 1583156345.50 151.4565 59.9974 32.0000 1.9808 1.9812 417.5996 417.7160 0.0175 -1.0000 -1.0000 3819346 1583156345.60 151.4563 59.9974 32.0000 1.9814 1.9819 417.5313 417.6492 0.0177 -1.0000 -1.0000 3819408 1583156345.70 151.4563 59.9974 32.0000 1.9825 1.9830 417.6554 417.7737 0.0178 -1.0000 -1.0000 3819471 1583156345.80 151.4563 59.9974 32.0000 1.9819 1.9823 417.6974 417.8146 0.0176 -1.0000 -1.0000 3819533 1583156345.90 151.4563 59.9974 32.0000 1.9805 1.9810 417.7982 417.9156 0.0177 -1.0000 -1.0000 3819596 1583156346.00 151.4563 59.9974 32.0000 1.9812 1.9817 417.7988 417.9164 0.0176 -1.0000 -1.0000 3819674 1583156346.10 151.4563 59.9974 32.0000 1.9813 1.9817 417.7311 417.8491 0.0177 -1.0000 -1.0000 3819737 1583156346.20 151.4563 59.9974 32.0000 1.9820 1.9825 417.7213 417.8391 0.0177 -1.0000 -1.0000 3819799 1583156346.30 151.4563 59.9974 32.0000 1.9812 1.9817 417.7143 417.8320 0.0177 -1.0000 -1.0000 3819861 1583156346.40 151.5193 59.9974 32.0000 1.9815 1.9820 417.7446 417.8626 0.0177 -1.0000 -1.0000 3819940 1583156346.50 151.5193 59.9974 32.0000 1.9816 1.9821 417.8161 417.9340 0.0177 -1.0000 -1.0000 3820002 1583156346.60 151.5193 59.9974 32.0000 1.9815 1.9819 417.7794 417.8974 0.0177 -1.0000 -1.0000 3820065 1583156346.70 151.5193 59.9974 32.0000 1.9817 1.9822 417.7343 417.8523 0.0177 -1.0000 -1.0000 3820299 1583156346.80 151.5193 59.9974 32.0000 1.9819 1.9824 417.6825 417.7998 0.0177 -1.0000 -1.0000 3820361 1583156346.90 151.5193 59.9974 32.0000 1.9827 1.9832 417.5620 417.6797 0.0176 -1.0000 -1.0000 3820424 1583156347.00 151.5193 59.9974 32.0000 1.9817 1.9822 417.6157 417.7330 0.0176 -1.0000 -1.0000 3820502 1583156347.10 151.5193 59.9974 32.0000 1.9811 1.9816 417.7100 417.8273 0.0176 -1.0000 -1.0000 3820565 1583156347.20 151.5193 59.9974 32.0000 1.9800 1.9804 417.8101 417.9279 0.0178 -1.0000 -1.0000 3821080 1583156347.30 151.5193 59.9974 32.0000 1.9812 1.9817 417.7267 417.8459 0.0180 -1.0000 -1.0000 3821143 1583156347.40 151.5193 59.9974 32.0000 1.9819 1.9824 417.5776 417.6959 0.0177 -1.0000 -1.0000 3821206 1583156347.50 151.5576 59.9974 32.0000 1.9820 1.9825 417.6198 417.7373 0.0176 -1.0000 -1.0000 3821283 1583156347.60 151.5576 59.9974 32.0000 1.9814 1.9818 417.5641 417.6807 0.0175 -1.0000 -1.0000 3821346 1583156347.70 151.5576 59.9974 32.0000 1.9814 1.9818 417.7406 417.8578 0.0177 -1.0000 -1.0000 3821408 1583156347.80 151.5576 59.9974 32.0000 1.9799 1.9804 417.7538 417.8724 0.0178 -1.0000 -1.0000 3821580 1583156347.90 151.5576 59.9974 32.0000 1.9803 1.9808 417.7578 417.8762 0.0177 -1.0000 -1.0000 3821643 1583156348.00 151.5381 59.9974 32.0000 1.9812 1.9816 417.7964 417.9137 0.0176 -1.0000 -1.0000 3821705 1583156348.10 151.5381 59.9974 32.0000 1.9817 1.9822 417.6320 417.7492 0.0176 -1.0000 -1.0000 3821783 1583156348.20 151.5381 59.9974 32.0000 1.9819 1.9824 417.6084 417.7255 0.0176 -1.0000 -1.0000 3821846 1583156348.30 151.5381 59.9974 32.0000 1.9809 1.9813 417.6745 417.7924 0.0177 -1.0000 -1.0000 3822080 1583156348.40 151.5381 59.9974 32.0000 1.9813 1.9818 417.6606 417.7788 0.0177 -1.0000 -1.0000 3822158 1583156348.50 151.5374 59.9974 32.0000 1.9807 1.9811 417.7724 417.8897 0.0176 -1.0000 -1.0000 3822221 1583156348.60 151.5315 59.9974 32.0000 1.9821 1.9826 417.5819 417.6992 0.0176 -1.0000 -1.0000 3822283 1583156348.70 151.5315 59.9974 32.0000 1.9817 1.9821 417.6191 417.7360 0.0176 -1.0000 -1.0000 3822346 1583156348.80 151.5184 59.9974 32.0000 1.9812 1.9817 417.6675 417.7857 0.0177 -1.0000 -1.0000 3822580 1583156348.90 151.5134 59.9974 32.0000 1.9810 1.9815 417.7049 417.8224 0.0177 -1.0000 -1.0000 3822643 1583156349.00 151.5134 59.9974 32.0000 1.9815 1.9819 417.7085 417.8262 0.0176 -1.0000 -1.0000 3822721 1583156349.10 151.4728 59.9974 32.0000 1.9814 1.9819 417.6278 417.7463 0.0178 -1.0000 -1.0000 3822783 1583156349.20 151.4728 59.9974 32.0000 1.9821 1.9825 417.5145 417.6315 0.0177 -1.0000 -1.0000 3822862 1583156349.30 151.4728 59.9974 32.0000 1.9822 1.9826 417.6241 417.7412 0.0175 -1.0000 -1.0000 3823049 1583156349.40 151.4728 59.9974 32.0000 1.9811 1.9816 417.7463 417.8629 0.0175 -1.0000 -1.0000 3823112 1583156349.50 151.4728 59.9974 32.0000 1.9806 1.9811 417.7717 417.8893 0.0176 -1.0000 -1.0000 3823190 1583156349.60 151.4663 59.9978 32.0000 1.9807 1.9811 417.7409 417.8579 0.0176 -1.0000 -1.0000 3823252 1583156349.70 151.4609 59.9981 32.0000 1.9814 1.9818 417.5291 417.6465 0.0177 -1.0000 -1.0000 3823315 1583156349.80 151.4609 59.9981 32.0000 1.9824 1.9829 417.4934 417.6110 0.0177 -1.0000 -1.0000 3823799 1583156349.90 151.4609 59.9981 32.0000 1.9807 1.9811 417.6387 417.7566 0.0178 -1.0000 -1.0000 3823861 1583156350.00 151.4609 59.9981 32.0000 1.9816 1.9821 417.7196 417.8381 0.0178 -1.0000 -1.0000 3823924 1583156350.10 151.4609 59.9981 32.0000 1.9812 1.9816 417.7912 417.9090 0.0177 -1.0000 -1.0000 3824002 1583156350.20 151.4609 59.9981 32.0000 1.9817 1.9822 417.7961 417.9142 0.0177 -1.0000 -1.0000 3824065 1583156350.30 151.4609 59.9981 32.0000 1.9820 1.9825 417.5902 417.7071 0.0175 -1.0000 -1.0000 3824346 1583156350.40 151.4609 59.9981 32.0000 1.9820 1.9824 417.5565 417.6740 0.0176 -1.0000 -1.0000 3824424 1583156350.50 151.4609 59.9981 32.0000 1.9812 1.9817 417.7023 417.8186 0.0175 -1.0000 -1.0000 3824486 1583156350.60 151.4609 59.9981 32.0000 1.9811 1.9815 417.6885 417.8063 0.0177 -1.0000 -1.0000 3824549 1583156350.70 151.4609 59.9981 32.0000 1.9813 1.9818 417.7619 417.8798 0.0177 -1.0000 -1.0000 3824627 1583156350.80 151.5276 59.9981 32.0000 1.9819 1.9824 417.6184 417.7356 0.0176 -1.0000 -1.0000 3824830 1583156350.90 151.5268 59.9981 32.0000 1.9819 1.9824 417.7235 417.8410 0.0176 -1.0000 -1.0000 3824893 1583156351.00 151.5268 59.9981 32.0000 1.9816 1.9820 417.6871 417.8046 0.0177 -1.0000 -1.0000 3824956 1583156351.10 151.5348 59.9981 32.0000 1.9814 1.9818 417.7553 417.8736 0.0177 -1.0000 -1.0000 3825018 1583156351.20 151.5421 59.9981 32.0000 1.9817 1.9822 417.7734 417.8907 0.0177 -1.0000 -1.0000 3825096 1583156351.30 151.5421 59.9981 32.0000 1.9825 1.9829 417.6201 417.7376 0.0176 -1.0000 -1.0000 3825158 1583156351.40 151.6106 59.9981 32.0000 1.9824 1.9829 417.5755 417.6933 0.0177 -1.0000 -1.0000 3825221 1583156351.50 151.6106 59.9981 32.0000 1.9818 1.9823 417.5197 417.6376 0.0177 -1.0000 -1.0000 3825315 1583156351.60 151.6106 59.9981 32.0000 1.9805 1.9809 417.6488 417.7662 0.0177 -1.0000 -1.0000 3825377 1583156351.70 151.6106 59.9981 32.0000 1.9812 1.9817 417.8124 417.9307 0.0178 -1.0000 -1.0000 3825440 1583156351.80 151.6106 59.9981 32.0000 1.9811 1.9815 417.7221 417.8405 0.0177 -1.0000 -1.0000 3825502 1583156351.90 151.5825 59.9981 32.0000 1.9808 1.9812 417.6905 417.8083 0.0177 -1.0000 -1.0000 3825565 1583156352.00 151.5825 59.9981 32.0000 1.9816 1.9820 417.6435 417.7611 0.0176 -1.0000 -1.0000 3825627 1583156352.10 151.5825 59.9981 32.0000 1.9813 1.9818 417.6065 417.7233 0.0176 -1.0000 -1.0000 3825705 1583156352.20 151.5825 59.9981 32.0000 1.9809 1.9813 417.8128 417.9313 0.0177 -1.0000 -1.0000 3825768 1583156352.30 151.5825 59.9981 32.0000 1.9807 1.9811 417.6883 417.8057 0.0176 -1.0000 -1.0000 3825830 1583156352.40 151.5807 59.9981 32.0000 1.9819 1.9824 417.6600 417.7781 0.0178 -1.0000 -1.0000 3826096 1583156352.50 151.5357 59.9981 32.0000 1.9821 1.9825 417.5463 417.6636 0.0177 -1.0000 -1.0000 3826158 1583156352.60 151.5357 59.9981 32.0000 1.9812 1.9817 417.5189 417.6366 0.0176 -1.0000 -1.0000 3826221 1583156352.70 151.5357 59.9981 32.0000 1.9817 1.9821 417.5991 417.7165 0.0176 -1.0000 -1.0000 3826299 1583156352.80 151.5357 59.9981 32.0000 1.9809 1.9814 417.7630 417.8792 0.0175 -1.0000 -1.0000 3826361 1583156352.90 151.5357 59.9981 32.0000 1.9812 1.9816 417.7691 417.8863 0.0176 -1.0000 -1.0000 3826549 1583156353.00 151.5357 59.9981 32.0000 1.9811 1.9816 417.6377 417.7549 0.0176 -1.0000 -1.0000 3826611 1583156353.10 151.5357 59.9981 32.0000 1.9821 1.9825 417.5840 417.7013 0.0177 -1.0000 -1.0000 3826674 1583156353.20 151.5357 59.9981 32.0000 1.9810 1.9815 417.6296 417.7477 0.0177 -1.0000 -1.0000 3826752 1583156353.30 151.5357 59.9981 32.0000 1.9810 1.9815 417.6965 417.8134 0.0176 -1.0000 -1.0000 3826815 1583156353.40 151.5357 59.9981 32.0000 1.9808 1.9813 417.7647 417.8830 0.0178 -1.0000 -1.0000 3827346 1583156353.50 151.5262 59.9981 32.0000 1.9809 1.9814 417.6752 417.7926 0.0177 -1.0000 -1.0000 3827424 1583156353.60 151.5153 59.9981 32.0000 1.9815 1.9820 417.5919 417.7094 0.0177 -1.0000 -1.0000 3827486 1583156353.70 151.5153 59.9981 32.0000 1.9820 1.9824 417.5358 417.6533 0.0176 -1.0000 -1.0000 3827549 1583156353.80 151.5153 59.9981 32.0000 1.9824 1.9828 417.5174 417.6350 0.0176 -1.0000 -1.0000 3827612 1583156353.90 151.5153 59.9981 32.0000 1.9819 1.9824 417.6280 417.7446 0.0175 -1.0000 -1.0000 3827846 1583156354.00 151.5153 59.9981 32.0000 1.9815 1.9820 417.6969 417.8139 0.0176 -1.0000 -1.0000 3827908 1583156354.10 151.5141 59.9981 32.0000 1.9816 1.9821 417.7218 417.8383 0.0176 -1.0000 -1.0000 3827971 1583156354.20 151.4563 59.9981 32.0000 1.9820 1.9824 417.6171 417.7355 0.0177 -1.0000 -1.0000 3828112 1583156354.30 151.4559 59.9981 32.0000 1.9809 1.9813 417.5186 417.6356 0.0176 -1.0000 -1.0000 3828174 1583156354.40 151.4559 59.9981 32.0000 1.9817 1.9822 417.6895 417.8066 0.0176 -1.0000 -1.0000 3828315 1583156354.50 151.4559 59.9981 32.0000 1.9811 1.9816 417.7285 417.8458 0.0176 -1.0000 -1.0000 3828377 1583156354.60 151.4559 59.9981 32.0000 1.9816 1.9820 417.6299 417.7467 0.0175 -1.0000 -1.0000 3828440 1583156354.70 151.4842 59.9977 32.0000 1.9816 1.9821 417.5434 417.6606 0.0177 -1.0000 -1.0000 3828502 1583156354.80 151.4859 59.9976 32.0000 1.9819 1.9823 417.5412 417.6578 0.0175 -1.0000 -1.0000 3828580 1583156354.90 151.4859 59.9976 32.0000 1.9811 1.9815 417.7146 417.8317 0.0176 -1.0000 -1.0000 3828643 1583156355.00 151.4859 59.9976 32.0000 1.9807 1.9812 418.0574 418.1746 0.0175 -1.0000 -1.0000 3828830 1583156355.10 151.4859 59.9976 32.0000 1.9809 1.9814 418.1495 418.2667 0.0176 -1.0000 -1.0000 3828893 1583156355.20 151.4724 59.9976 32.0000 1.9821 1.9826 418.0445 418.1614 0.0176 -1.0000 -1.0000 3828971 1583156355.30 151.4724 59.9976 32.0000 1.9816 1.9820 417.6169 417.7337 0.0175 -1.0000 -1.0000 3829018 1583156355.40 151.4724 59.9976 32.0000 1.9818 1.9823 417.6458 417.7631 0.0176 -1.0000 -1.0000 3829080 1583156355.50 151.4724 59.9976 32.0000 1.9811 1.9815 417.7996 417.9170 0.0176 -1.0000 -1.0000 3829315 1583156355.60 151.4724 59.9976 32.0000 1.9811 1.9816 417.7351 417.8516 0.0175 -1.0000 -1.0000 3829377 1583156355.70 151.4724 59.9976 32.0000 1.9808 1.9812 417.6087 417.7252 0.0176 -1.0000 -1.0000 3829440 1583156355.80 151.4781 59.9976 32.0000 1.9820 1.9824 417.4780 417.5943 0.0175 -1.0000 -1.0000 3829518 1583156355.90 151.5345 59.9976 32.0000 1.9813 1.9818 417.6412 417.7587 0.0177 -1.0000 -1.0000 3829580 1583156356.00 151.5345 59.9976 32.0000 1.9809 1.9813 417.6898 417.8070 0.0175 -1.0000 -1.0000 3829815 1583156356.10 151.5345 59.9976 32.0000 1.9812 1.9817 417.7677 417.8839 0.0175 -1.0000 -1.0000 3829877 1583156356.20 151.5345 59.9976 32.0000 1.9806 1.9810 417.8062 417.9230 0.0176 -1.0000 -1.0000 3829940 1583156356.30 151.5745 59.9976 32.0000 1.9819 1.9823 417.8732 417.9904 0.0176 -1.0000 -1.0000 3830002 1583156356.40 151.5745 59.9976 32.0000 1.9815 1.9819 417.8628 417.9810 0.0177 -1.0000 -1.0000 3830080 1583156356.50 151.5745 59.9976 32.0000 1.9819 1.9823 417.8525 417.9687 0.0175 -1.0000 -1.0000 3830565 1583156356.60 151.5745 59.9976 32.0000 1.9817 1.9821 417.9417 418.0586 0.0175 -1.0000 -1.0000 3830627 1583156356.70 151.5745 59.9976 32.0000 1.9806 1.9811 417.9558 418.0731 0.0177 -1.0000 -1.0000 3830690 1583156356.80 151.5689 59.9976 32.0000 1.9809 1.9813 417.8419 417.9594 0.0176 -1.0000 -1.0000 3830752 1583156356.90 151.5645 59.9976 32.0000 1.9814 1.9818 417.7937 417.9103 0.0175 -1.0000 -1.0000 3830815 1583156357.00 151.5645 59.9976 32.0000 1.9819 1.9823 417.7801 417.8972 0.0176 -1.0000 -1.0000 3831111 1583156357.10 151.5645 59.9976 32.0000 1.9810 1.9815 417.7910 417.9079 0.0175 -1.0000 -1.0000 3831174 1583156357.20 151.5645 59.9976 32.0000 1.9809 1.9813 417.7994 417.9165 0.0176 -1.0000 -1.0000 3831237 1583156357.30 151.5645 59.9976 32.0000 1.9807 1.9812 417.6783 417.7947 0.0175 -1.0000 -1.0000 3831299 1583156357.40 151.5471 59.9976 32.0000 1.9806 1.9811 417.6005 417.7178 0.0177 -1.0000 -1.0000 3831361 1583156357.50 151.5471 59.9976 32.0000 1.9822 1.9827 417.4812 417.5990 0.0176 -1.0000 -1.0000 3831643 1583156357.60 151.5471 59.9976 32.0000 1.9811 1.9815 417.5362 417.6523 0.0175 -1.0000 -1.0000 3831705 1583156357.70 151.5471 59.9976 32.0000 1.9820 1.9825 417.5831 417.6998 0.0175 -1.0000 -1.0000 3831768 1583156357.80 151.5471 59.9976 32.0000 1.9815 1.9819 417.6399 417.7561 0.0175 -1.0000 -1.0000 3831846 1583156357.90 151.4776 59.9976 32.0000 1.9810 1.9814 417.5870 417.7033 0.0175 -1.0000 -1.0000 3831908 1583156358.00 151.4776 59.9976 32.0000 1.9815 1.9820 417.4878 417.6049 0.0176 -1.0000 -1.0000 3831971 1583156358.10 151.4776 59.9976 32.0000 1.9815 1.9819 417.5200 417.6374 0.0177 -1.0000 -1.0000 3832049 1583156358.20 151.4776 59.9976 32.0000 1.9812 1.9817 417.6929 417.8105 0.0177 -1.0000 -1.0000 3832127 1583156358.30 151.4776 59.9976 32.0000 1.9805 1.9809 417.7192 417.8370 0.0177 -1.0000 -1.0000 3832190 1583156358.40 151.4769 59.9976 32.0000 1.9811 1.9816 417.7753 417.8912 0.0173 -1.0000 -1.0000 3832268 1583156358.50 151.4561 59.9976 32.0000 1.9815 1.9819 417.8187 417.9348 0.0175 -1.0000 -1.0000 3832315 1583156358.60 151.4561 59.9976 32.0000 1.9810 1.9815 417.6544 417.7716 0.0176 -1.0000 -1.0000 3832799 1583156358.70 151.4561 59.9976 32.0000 1.9818 1.9823 417.5194 417.6364 0.0175 -1.0000 -1.0000 3832877 1583156358.80 151.4561 59.9976 32.0000 1.9818 1.9823 417.5429 417.6605 0.0177 -1.0000 -1.0000 3832940 1583156358.90 151.4561 59.9976 32.0000 1.9818 1.9823 417.6414 417.7591 0.0177 -1.0000 -1.0000 3833002 1583156359.00 151.4827 59.9976 32.0000 1.9811 1.9816 417.7505 417.8680 0.0177 -1.0000 -1.0000 3833080 1583156359.10 151.5055 59.9976 32.0000 1.9818 1.9823 417.5681 417.6848 0.0175 -1.0000 -1.0000 3833143 1583156359.20 151.5055 59.9976 32.0000 1.9818 1.9822 417.4912 417.6088 0.0177 -1.0000 -1.0000 3833206 1583156359.30 151.5055 59.9976 32.0000 1.9817 1.9822 417.6055 417.7227 0.0176 -1.0000 -1.0000 3833268 1583156359.40 151.5055 59.9976 32.0000 1.9812 1.9817 417.6873 417.8041 0.0176 -1.0000 -1.0000 3833330 1583156359.50 151.5055 59.9976 32.0000 1.9805 1.9809 417.7508 417.8676 0.0175 -1.0000 -1.0000 3833408 1583156359.60 151.5399 59.9982 32.0000 1.9808 1.9813 417.7280 417.8447 0.0175 -1.0000 -1.0000 3833471 1583156359.70 151.5403 59.9982 32.0000 1.9813 1.9818 417.6087 417.7255 0.0176 -1.0000 -1.0000 3833533 1583156359.80 151.5403 59.9982 32.0000 1.9816 1.9820 417.6226 417.7396 0.0176 -1.0000 -1.0000 3833611 1583156359.90 151.5403 59.9982 32.0000 1.9819 1.9823 417.4879 417.6048 0.0176 -1.0000 -1.0000 3833674 1583156360.00 151.5403 59.9982 32.0000 1.9816 1.9821 417.5611 417.6786 0.0177 -1.0000 -1.0000 3833737 1583156360.10 151.5403 59.9982 32.0000 1.9818 1.9823 417.6805 417.7974 0.0176 -1.0000 -1.0000 3833830 1583156360.20 151.5481 59.9982 32.0000 1.9817 1.9822 417.5064 417.6244 0.0177 -1.0000 -1.0000 3833893 1583156360.30 151.5623 59.9982 32.0000 1.9817 1.9821 417.4670 417.5844 0.0177 -1.0000 -1.0000 3833955 1583156360.40 151.5623 59.9982 32.0000 1.9820 1.9825 417.5285 417.6462 0.0177 -1.0000 -1.0000 3834033 1583156360.50 151.5623 59.9982 32.0000 1.9807 1.9812 417.6733 417.7908 0.0176 -1.0000 -1.0000 3834096 1583156360.60 151.5623 59.9982 32.0000 1.9811 1.9815 417.7791 417.8954 0.0175 -1.0000 -1.0000 3834596 1583156360.70 151.5623 59.9982 32.0000 1.9806 1.9810 417.6969 417.8141 0.0176 -1.0000 -1.0000 3834674 1583156360.80 151.5445 59.9982 32.0000 1.9815 1.9820 417.4948 417.6127 0.0176 -1.0000 -1.0000 3834737 1583156360.90 151.5432 59.9982 32.0000 1.9812 1.9817 417.4343 417.5498 0.0174 -1.0000 -1.0000 3834799 1583156361.00 151.5432 59.9982 32.0000 1.9814 1.9819 417.4716 417.5887 0.0176 -1.0000 -1.0000 3834861 1583156361.10 151.5432 59.9982 32.0000 1.9808 1.9812 417.6200 417.7374 0.0176 -1.0000 -1.0000 3835065 1583156361.20 151.5432 59.9982 32.0000 1.9800 1.9804 417.5923 417.7087 0.0175 -1.0000 -1.0000 3835143 1583156361.30 151.5432 59.9982 32.0000 1.9809 1.9814 417.6082 417.7250 0.0175 -1.0000 -1.0000 3835206 1583156361.40 151.5525 59.9982 32.0000 1.9817 1.9822 417.4584 417.5757 0.0177 -1.0000 -1.0000 3835268 1583156361.50 151.5525 59.9982 32.0000 1.9819 1.9824 417.4914 417.6087 0.0176 -1.0000 -1.0000 3835330 1583156361.60 151.5525 59.9982 32.0000 1.9807 1.9811 417.5651 417.6819 0.0175 -1.0000 -1.0000 3835565 1583156361.70 151.5525 59.9982 32.0000 1.9811 1.9815 417.6335 417.7502 0.0175 -1.0000 -1.0000 3835627 1583156361.80 151.5525 59.9982 32.0000 1.9813 1.9818 417.6984 417.8161 0.0176 -1.0000 -1.0000 3835705 1583156361.90 151.5384 59.9982 32.0000 1.9818 1.9822 417.6060 417.7229 0.0176 -1.0000 -1.0000 3835768 1583156362.00 151.5292 59.9982 32.0000 1.9820 1.9824 417.5633 417.6796 0.0174 -1.0000 -1.0000 3835830 1583156362.10 151.5292 59.9982 32.0000 1.9818 1.9822 417.5718 417.6886 0.0176 -1.0000 -1.0000 3836080 1583156362.20 151.5292 59.9982 32.0000 1.9807 1.9811 417.6952 417.8125 0.0175 -1.0000 -1.0000 3836143 1583156362.30 151.5292 59.9982 32.0000 1.9801 1.9805 417.6592 417.7750 0.0174 -1.0000 -1.0000 3836205 1583156362.40 151.5274 59.9982 32.0000 1.9808 1.9812 417.5588 417.6758 0.0177 -1.0000 -1.0000 3836268 1583156362.50 151.4817 59.9982 32.0000 1.9819 1.9824 417.5115 417.6282 0.0175 -1.0000 -1.0000 3836330 1583156362.60 151.4817 59.9982 32.0000 1.9819 1.9824 417.6588 417.7762 0.0176 -1.0000 -1.0000 3836580 1583156362.70 151.4817 59.9982 32.0000 1.9814 1.9818 417.8191 417.9363 0.0175 -1.0000 -1.0000 3836658 1583156362.80 151.4817 59.9982 32.0000 1.9809 1.9814 417.8874 418.0037 0.0175 -1.0000 -1.0000 3836721 1583156362.90 151.4817 59.9982 32.0000 1.9814 1.9819 417.8129 417.9304 0.0176 -1.0000 -1.0000 3836783 1583156363.00 151.4399 59.9982 32.0000 1.9825 1.9830 417.7515 417.8684 0.0176 -1.0000 -1.0000 3836861 1583156363.10 151.4090 59.9982 32.0000 1.9828 1.9833 417.6535 417.7700 0.0175 -1.0000 -1.0000 3836924 1583156363.20 151.4090 59.9982 32.0000 1.9820 1.9825 417.5829 417.7004 0.0177 -1.0000 -1.0000 3837049 1583156363.30 151.4090 59.9982 32.0000 1.9809 1.9814 417.7164 417.8343 0.0176 -1.0000 -1.0000 3837111 1583156363.40 151.4090 59.9982 32.0000 1.9813 1.9818 417.7080 417.8255 0.0177 -1.0000 -1.0000 3837174 1583156363.50 151.4090 59.9982 32.0000 1.9815 1.9820 417.6889 417.8063 0.0176 -1.0000 -1.0000 3837252 1583156363.60 151.4320 59.9982 32.0000 1.9825 1.9830 417.4974 417.6141 0.0176 -1.0000 -1.0000 3837315 1583156363.70 151.4382 59.9982 32.0000 1.9821 1.9826 417.6445 417.7615 0.0176 -1.0000 -1.0000 3837799 1583156363.80 151.4382 59.9982 32.0000 1.9815 1.9819 417.7421 417.8596 0.0177 -1.0000 -1.0000 3837861 1583156363.90 151.4382 59.9982 32.0000 1.9810 1.9814 417.6750 417.7927 0.0176 -1.0000 -1.0000 3837924 1583156364.00 151.4382 59.9982 32.0000 1.9818 1.9822 417.5973 417.7149 0.0177 -1.0000 -1.0000 3837986 1583156364.10 151.4382 59.9982 32.0000 1.9822 1.9826 417.5006 417.6180 0.0177 -1.0000 -1.0000 3838065 1583156364.20 151.4841 59.9982 32.0000 1.9820 1.9824 417.5072 417.6263 0.0178 -1.0000 -1.0000 3838361 1583156364.30 151.4841 59.9982 32.0000 1.9816 1.9821 417.6163 417.7334 0.0177 -1.0000 -1.0000 3838424 1583156364.40 151.4841 59.9982 32.0000 1.9815 1.9820 417.7409 417.8591 0.0178 -1.0000 -1.0000 3838502 1583156364.50 151.4841 59.9982 32.0000 1.9815 1.9819 417.8669 417.9844 0.0176 -1.0000 -1.0000 3838565 1583156364.60 151.4841 59.9982 32.0000 1.9819 1.9823 417.6730 417.7901 0.0175 -1.0000 -1.0000 3838643 1583156364.70 151.5083 59.9987 32.0000 1.9821 1.9825 417.5870 417.7035 0.0176 -1.0000 -1.0000 3838721 1583156364.80 151.5099 59.9987 32.0000 1.9819 1.9824 417.5856 417.7025 0.0176 -1.0000 -1.0000 3838783 1583156364.90 151.5099 59.9987 32.0000 1.9813 1.9818 417.6967 417.8135 0.0176 -1.0000 -1.0000 3838846 1583156365.00 151.5099 59.9987 32.0000 1.9812 1.9816 417.7680 417.8867 0.0178 -1.0000 -1.0000 3838908 1583156365.10 151.5099 59.9987 32.0000 1.9821 1.9825 417.5213 417.6392 0.0177 -1.0000 -1.0000 3838971 1583156365.20 151.5205 59.9987 32.0000 1.9821 1.9826 417.4665 417.5833 0.0175 -1.0000 -1.0000 3839049 1583156365.30 151.5558 59.9987 32.0000 1.9815 1.9820 417.4553 417.5717 0.0175 -1.0000 -1.0000 3839112 1583156365.40 151.5558 59.9987 32.0000 1.9813 1.9818 417.5325 417.6495 0.0176 -1.0000 -1.0000 3839174 1583156365.50 151.5558 59.9987 32.0000 1.9816 1.9821 417.6089 417.7257 0.0175 -1.0000 -1.0000 3839252 1583156365.60 151.5558 59.9987 32.0000 1.9808 1.9813 417.6894 417.8058 0.0175 -1.0000 -1.0000 3839315 1583156365.70 151.5558 59.9987 32.0000 1.9806 1.9811 417.7294 417.8461 0.0176 -1.0000 -1.0000 3839377 1583156365.80 151.5432 59.9987 32.0000 1.9808 1.9812 417.6424 417.7594 0.0176 -1.0000 -1.0000 3839565 1583156365.90 151.5432 59.9987 32.0000 1.9813 1.9818 417.4385 417.5562 0.0177 -1.0000 -1.0000 3839627 1583156366.00 151.5432 59.9987 32.0000 1.9811 1.9816 417.5270 417.6441 0.0176 -1.0000 -1.0000 3839690 1583156366.10 151.5432 59.9987 32.0000 1.9813 1.9818 417.6526 417.7699 0.0176 -1.0000 -1.0000 3839768 1583156366.20 151.5432 59.9987 32.0000 1.9811 1.9816 417.6969 417.8140 0.0176 -1.0000 -1.0000 3839830 1583156366.30 151.5432 59.9987 32.0000 1.9816 1.9821 417.5545 417.6713 0.0176 -1.0000 -1.0000 3840065 1583156366.40 151.5432 59.9987 32.0000 1.9815 1.9819 417.4768 417.5944 0.0177 -1.0000 -1.0000 3840143 1583156366.50 151.5716 59.9987 32.0000 1.9812 1.9817 417.4375 417.5554 0.0177 -1.0000 -1.0000 3840205 1583156366.60 151.5716 59.9987 32.0000 1.9811 1.9816 417.5838 417.7011 0.0177 -1.0000 -1.0000 3840268 1583156366.70 151.5716 59.9987 32.0000 1.9813 1.9818 417.7115 417.8288 0.0176 -1.0000 -1.0000 3840346 1583156366.80 151.5716 59.9987 32.0000 1.9806 1.9811 417.6880 417.8056 0.0176 -1.0000 -1.0000 3840627 1583156366.90 151.5716 59.9987 32.0000 1.9813 1.9817 417.5977 417.7146 0.0176 -1.0000 -1.0000 3840690 1583156367.00 151.5073 59.9987 32.0000 1.9813 1.9818 417.4800 417.5981 0.0178 -1.0000 -1.0000 3840768 1583156367.10 151.5073 59.9987 32.0000 1.9803 1.9808 417.5397 417.6575 0.0177 -1.0000 -1.0000 3840830 1583156367.20 151.5073 59.9987 32.0000 1.9805 1.9810 417.6482 417.7653 0.0176 -1.0000 -1.0000 3840893 1583156367.30 151.5073 59.9987 32.0000 1.9810 1.9814 417.6878 417.8045 0.0176 -1.0000 -1.0000 3841127 1583156367.40 151.5073 59.9987 32.0000 1.9815 1.9820 417.5789 417.6966 0.0177 -1.0000 -1.0000 3841190 1583156367.50 151.4753 59.9987 32.0000 1.9816 1.9821 417.4853 417.6018 0.0176 -1.0000 -1.0000 3841268 1583156367.60 151.4698 59.9987 32.0000 1.9816 1.9821 417.4403 417.5580 0.0177 -1.0000 -1.0000 3841330 1583156367.70 151.4698 59.9987 32.0000 1.9810 1.9815 417.5508 417.6686 0.0177 -1.0000 -1.0000 3841393 1583156367.80 151.4698 59.9987 32.0000 1.9809 1.9814 417.5849 417.7016 0.0175 -1.0000 -1.0000 3841783 1583156367.90 151.4698 59.9987 32.0000 1.9808 1.9812 417.4730 417.5899 0.0176 -1.0000 -1.0000 3841846 1583156368.00 151.4677 59.9987 32.0000 1.9811 1.9816 417.4165 417.5346 0.0177 -1.0000 -1.0000 3841908 1583156368.10 151.4470 59.9987 32.0000 1.9813 1.9818 417.4640 417.5815 0.0176 -1.0000 -1.0000 3841986 1583156368.20 151.4470 59.9987 32.0000 1.9809 1.9814 417.6049 417.7217 0.0176 -1.0000 -1.0000 3842049 1583156368.30 151.4470 59.9987 32.0000 1.9805 1.9810 417.6987 417.8158 0.0176 -1.0000 -1.0000 3842627 1583156368.40 151.4470 59.9987 32.0000 1.9808 1.9813 417.5936 417.7099 0.0175 -1.0000 -1.0000 3842705 1583156368.50 151.4470 59.9987 32.0000 1.9813 1.9817 417.5487 417.6661 0.0176 -1.0000 -1.0000 3842768 1583156368.60 151.4712 59.9987 32.0000 1.9815 1.9819 417.5215 417.6384 0.0176 -1.0000 -1.0000 3842830 1583156368.70 151.4712 59.9987 32.0000 1.9812 1.9817 417.4978 417.6148 0.0176 -1.0000 -1.0000 3842908 1583156368.80 151.4712 59.9987 32.0000 1.9804 1.9808 417.6896 417.8069 0.0176 -1.0000 -1.0000 3843080 1583156368.90 151.4712 59.9987 32.0000 1.9814 1.9819 417.7116 417.8298 0.0177 -1.0000 -1.0000 3843143 1583156369.00 151.4712 59.9987 32.0000 1.9820 1.9825 417.5309 417.6473 0.0176 -1.0000 -1.0000 3843221 1583156369.10 151.4712 59.9987 32.0000 1.9818 1.9822 417.4542 417.5711 0.0175 -1.0000 -1.0000 3843283 1583156369.20 151.4679 59.9987 32.0000 1.9814 1.9818 417.5412 417.6597 0.0178 -1.0000 -1.0000 3843377 1583156369.30 151.4678 59.9987 32.0000 1.9809 1.9814 417.5602 417.6776 0.0176 -1.0000 -1.0000 3843565 1583156369.40 151.4678 59.9987 32.0000 1.9803 1.9807 417.6129 417.7304 0.0178 -1.0000 -1.0000 3843627 1583156369.50 151.4678 59.9987 32.0000 1.9818 1.9823 417.5420 417.6606 0.0178 -1.0000 -1.0000 3843690 1583156369.60 151.4678 59.9987 32.0000 1.9821 1.9825 417.4592 417.5760 0.0176 -1.0000 -1.0000 3843752 1583156369.70 151.4677 59.9987 32.0000 1.9816 1.9820 417.6019 417.7198 0.0178 -1.0000 -1.0000 3843815 1583156369.80 151.4676 59.9980 32.0000 1.9809 1.9814 417.6055 417.7238 0.0178 -1.0000 -1.0000 3844065 1583156369.90 151.4676 59.9980 32.0000 1.9806 1.9811 417.6224 417.7407 0.0178 -1.0000 -1.0000 3844127 1583156370.00 151.4676 59.9980 32.0000 1.9800 1.9805 417.7080 417.8263 0.0178 -1.0000 -1.0000 3844190 1583156370.10 151.4676 59.9980 32.0000 1.9819 1.9824 417.5496 417.6677 0.0177 -1.0000 -1.0000 3844252 1583156370.20 151.4676 59.9980 32.0000 1.9819 1.9824 417.4424 417.5608 0.0178 -1.0000 -1.0000 3844330 1583156370.30 151.5448 59.9980 32.0000 1.9813 1.9818 417.4940 417.6115 0.0177 -1.0000 -1.0000 3844393 1583156370.40 151.5448 59.9980 32.0000 1.9820 1.9824 417.5571 417.6746 0.0176 -1.0000 -1.0000 3844455 1583156370.50 151.5448 59.9980 32.0000 1.9813 1.9818 417.6129 417.7309 0.0178 -1.0000 -1.0000 3844518 1583156370.60 151.5448 59.9980 32.0000 1.9815 1.9820 417.5684 417.6870 0.0178 -1.0000 -1.0000 3844596 1583156370.70 151.5448 59.9980 32.0000 1.9822 1.9827 417.4208 417.5376 0.0176 -1.0000 -1.0000 3844658 1583156370.80 151.5448 59.9980 32.0000 1.9819 1.9823 417.4695 417.5866 0.0176 -1.0000 -1.0000 3844877 1583156370.90 151.5554 59.9980 32.0000 1.9810 1.9814 417.5117 417.6286 0.0176 -1.0000 -1.0000 3844940 1583156371.00 151.5554 59.9980 32.0000 1.9811 1.9816 417.5490 417.6672 0.0177 -1.0000 -1.0000 3845018 1583156371.10 151.5554 59.9980 32.0000 1.9801 1.9805 417.6497 417.7664 0.0175 -1.0000 -1.0000 3845080 1583156371.20 151.5554 59.9980 32.0000 1.9810 1.9815 417.6032 417.7216 0.0178 -1.0000 -1.0000 3845159 1583156371.30 151.5554 59.9980 32.0000 1.9817 1.9821 417.4387 417.5567 0.0177 -1.0000 -1.0000 3845221 1583156371.40 151.5704 59.9980 32.0000 1.9814 1.9818 417.4564 417.5738 0.0177 -1.0000 -1.0000 3845346 1583156371.50 151.5704 59.9980 32.0000 1.9817 1.9822 417.5777 417.6958 0.0177 -1.0000 -1.0000 3845424 1583156371.60 151.5704 59.9980 32.0000 1.9808 1.9812 417.6160 417.7339 0.0178 -1.0000 -1.0000 3845486 1583156371.70 151.5704 59.9980 32.0000 1.9808 1.9813 417.5526 417.6715 0.0178 -1.0000 -1.0000 3845549 1583156371.80 151.5704 59.9980 32.0000 1.9814 1.9818 417.5292 417.6465 0.0176 -1.0000 -1.0000 3845611 1583156371.90 151.5704 59.9980 32.0000 1.9810 1.9815 417.4502 417.5670 0.0176 -1.0000 -1.0000 3846111 1583156372.00 151.5430 59.9980 32.0000 1.9809 1.9813 417.6217 417.7393 0.0178 -1.0000 -1.0000 3846174 1583156372.10 151.5138 59.9980 32.0000 1.9801 1.9806 417.7593 417.8773 0.0177 -1.0000 -1.0000 3846237 1583156372.20 151.5138 59.9980 32.0000 1.9812 1.9816 417.7206 417.8384 0.0177 -1.0000 -1.0000 3846299 1583156372.30 151.5138 59.9980 32.0000 1.9815 1.9820 417.5572 417.6752 0.0178 -1.0000 -1.0000 3846361 1583156372.40 151.5138 59.9980 32.0000 1.9812 1.9817 417.5012 417.6196 0.0177 -1.0000 -1.0000 3846440 1583156372.50 151.5138 59.9980 32.0000 1.9817 1.9822 417.4879 417.6055 0.0177 -1.0000 -1.0000 3846502 1583156372.60 151.4823 59.9980 32.0000 1.9801 1.9806 417.5607 417.6786 0.0178 -1.0000 -1.0000 3846565 1583156372.70 151.4823 59.9980 32.0000 1.9801 1.9806 417.5983 417.7182 0.0180 -1.0000 -1.0000 3846643 1583156372.80 151.4823 59.9980 32.0000 1.9812 1.9816 417.5818 417.7008 0.0179 -1.0000 -1.0000 3846705 1583156372.90 151.4823 59.9980 32.0000 1.9813 1.9818 417.4204 417.5384 0.0177 -1.0000 -1.0000 3846768 1583156373.00 151.4823 59.9980 32.0000 1.9817 1.9822 417.4339 417.5516 0.0177 -1.0000 -1.0000 3846846 1583156373.10 151.4613 59.9980 32.0000 1.9819 1.9823 417.5254 417.6435 0.0176 -1.0000 -1.0000 3846909 1583156373.20 151.4563 59.9980 32.0000 1.9809 1.9813 417.6537 417.7721 0.0178 -1.0000 -1.0000 3846971 1583156373.30 151.4563 59.9980 32.0000 1.9809 1.9813 417.6380 417.7566 0.0178 -1.0000 -1.0000 3847033 1583156373.40 151.4563 59.9980 32.0000 1.9814 1.9819 417.5469 417.6650 0.0178 -1.0000 -1.0000 3847096 1583156373.50 151.4563 59.9980 32.0000 1.9819 1.9824 417.4693 417.5880 0.0178 -1.0000 -1.0000 3847174 1583156373.60 151.4563 59.9980 32.0000 1.9821 1.9826 417.5644 417.6825 0.0177 -1.0000 -1.0000 3847237 1583156373.70 151.4563 59.9980 32.0000 1.9810 1.9814 417.6355 417.7542 0.0179 -1.0000 -1.0000 3847299 1583156373.80 151.4563 59.9980 32.0000 1.9807 1.9812 417.6809 417.7996 0.0178 -1.0000 -1.0000 3847377 1583156373.90 151.4643 59.9980 32.0000 1.9814 1.9819 417.6360 417.7537 0.0177 -1.0000 -1.0000 3847440 1583156374.00 151.5583 59.9980 32.0000 1.9823 1.9828 417.5982 417.7160 0.0177 -1.0000 -1.0000 3847815 1583156374.10 151.5583 59.9980 32.0000 1.9815 1.9820 417.6961 417.8132 0.0177 -1.0000 -1.0000 3847893 1583156374.20 151.5583 59.9980 32.0000 1.9807 1.9812 417.7157 417.8339 0.0178 -1.0000 -1.0000 3847955 1583156374.30 151.5583 59.9980 32.0000 1.9812 1.9816 417.6780 417.7958 0.0177 -1.0000 -1.0000 3848018 1583156374.40 151.5583 59.9980 32.0000 1.9816 1.9820 417.6818 417.7996 0.0177 -1.0000 -1.0000 3848096 1583156374.50 151.5583 59.9980 32.0000 1.9821 1.9826 417.5364 417.6534 0.0176 -1.0000 -1.0000 3848315 1583156374.60 151.5388 59.9980 32.0000 1.9817 1.9821 417.4928 417.6113 0.0179 -1.0000 -1.0000 3848377 1583156374.70 151.5392 59.9980 32.0000 1.9811 1.9815 417.5452 417.6637 0.0177 -1.0000 -1.0000 3848455 1583156374.80 151.5660 59.9976 32.0000 1.9805 1.9809 417.7839 417.9009 0.0176 -1.0000 -1.0000 3848518 1583156374.90 151.5660 59.9976 32.0000 1.9805 1.9809 417.6328 417.7509 0.0178 -1.0000 -1.0000 3848580 1583156375.00 151.5660 59.9976 32.0000 1.9809 1.9814 417.6586 417.7756 0.0176 -1.0000 -1.0000 3848815 1583156375.10 151.5660 59.9976 32.0000 1.9814 1.9818 417.5523 417.6703 0.0177 -1.0000 -1.0000 3848877 1583156375.20 151.5660 59.9976 32.0000 1.9808 1.9813 417.5181 417.6362 0.0177 -1.0000 -1.0000 3848956 1583156375.30 151.5660 59.9976 32.0000 1.9807 1.9812 417.6157 417.7337 0.0178 -1.0000 -1.0000 3849018 1583156375.40 151.4783 59.9976 32.0000 1.9806 1.9810 417.7030 417.8210 0.0177 -1.0000 -1.0000 3849080 1583156375.50 151.4599 59.9976 32.0000 1.9808 1.9812 417.6562 417.7740 0.0177 -1.0000 -1.0000 3849315 1583156375.60 151.4599 59.9976 32.0000 1.9816 1.9820 417.5158 417.6341 0.0178 -1.0000 -1.0000 3849377 1583156375.70 151.4599 59.9976 32.0000 1.9814 1.9819 417.4687 417.5863 0.0177 -1.0000 -1.0000 3849440 1583156375.80 151.4668 59.9976 32.0000 1.9814 1.9819 417.4943 417.6120 0.0177 -1.0000 -1.0000 3849518 1583156375.90 151.4725 59.9976 32.0000 1.9809 1.9814 417.6747 417.7929 0.0178 -1.0000 -1.0000 3849580 1583156376.00 151.4725 59.9976 32.0000 1.9804 1.9809 417.7620 417.8802 0.0177 -1.0000 -1.0000 3849815 1583156376.10 151.4725 59.9976 32.0000 1.9813 1.9817 417.6066 417.7241 0.0176 -1.0000 -1.0000 3849893 1583156376.20 151.4725 59.9976 32.0000 1.9819 1.9823 417.5925 417.7101 0.0177 -1.0000 -1.0000 3849955 1583156376.30 151.4725 59.9976 32.0000 1.9814 1.9819 417.6285 417.7470 0.0179 -1.0000 -1.0000 3850018 1583156376.40 151.4520 59.9976 32.0000 1.9806 1.9811 417.6718 417.7896 0.0177 -1.0000 -1.0000 3850096 1583156376.50 151.4520 59.9976 32.0000 1.9813 1.9818 417.6381 417.7560 0.0177 -1.0000 -1.0000 3850315 1583156376.60 151.4520 59.9976 32.0000 1.9812 1.9816 417.6031 417.7206 0.0177 -1.0000 -1.0000 3850377 1583156376.70 151.4520 59.9976 32.0000 1.9825 1.9829 417.5693 417.6863 0.0175 -1.0000 -1.0000 3850455 1583156376.80 151.4520 59.9976 32.0000 1.9818 1.9822 417.5360 417.6527 0.0176 -1.0000 -1.0000 3850518 1583156376.90 151.4520 59.9976 32.0000 1.9815 1.9820 417.6292 417.7468 0.0177 -1.0000 -1.0000 3850580 1583156377.00 151.4520 59.9976 32.0000 1.9809 1.9813 417.7627 417.8812 0.0178 -1.0000 -1.0000 3850830 1583156377.10 151.4496 59.9976 32.0000 1.9813 1.9818 417.5610 417.6793 0.0178 -1.0000 -1.0000 3850893 1583156377.20 151.4211 59.9976 32.0000 1.9817 1.9822 417.4559 417.5732 0.0176 -1.0000 -1.0000 3850956 1583156377.30 151.4211 59.9976 32.0000 1.9814 1.9818 417.4910 417.6076 0.0175 -1.0000 -1.0000 3851018 1583156377.40 151.4211 59.9976 32.0000 1.9818 1.9823 417.5258 417.6430 0.0176 -1.0000 -1.0000 3851080 1583156377.50 151.4475 59.9976 32.0000 1.9813 1.9818 417.5961 417.7138 0.0177 -1.0000 -1.0000 3851330 1583156377.60 151.4522 59.9976 32.0000 1.9822 1.9827 417.4555 417.5731 0.0177 -1.0000 -1.0000 3851393 1583156377.70 151.4522 59.9976 32.0000 1.9816 1.9821 417.4433 417.5609 0.0177 -1.0000 -1.0000 3851456 1583156377.80 151.4522 59.9976 32.0000 1.9821 1.9825 417.5073 417.6265 0.0179 -1.0000 -1.0000 3851518 1583156377.90 151.4522 59.9976 32.0000 1.9817 1.9821 417.7332 417.8503 0.0176 -1.0000 -1.0000 3851580 1583156378.00 151.4819 59.9976 32.0000 1.9815 1.9819 417.7038 417.8214 0.0177 -1.0000 -1.0000 3852315 1583156378.10 151.4819 59.9976 32.0000 1.9815 1.9820 417.5684 417.6868 0.0178 -1.0000 -1.0000 3852393 1583156378.20 151.4819 59.9976 32.0000 1.9812 1.9817 417.4418 417.5594 0.0177 -1.0000 -1.0000 3852471 1583156378.30 151.4819 59.9976 32.0000 1.9811 1.9815 417.5462 417.6641 0.0176 -1.0000 -1.0000 3852533 1583156378.40 151.4819 59.9976 32.0000 1.9809 1.9814 417.6095 417.7273 0.0178 -1.0000 -1.0000 3852596 1583156378.50 151.4991 59.9976 32.0000 1.9810 1.9815 417.7338 417.8521 0.0177 -1.0000 -1.0000 3852658 1583156378.60 151.5027 59.9976 32.0000 1.9808 1.9813 417.5936 417.7112 0.0177 -1.0000 -1.0000 3852737 1583156378.70 151.5027 59.9976 32.0000 1.9816 1.9820 417.4550 417.5730 0.0177 -1.0000 -1.0000 3852799 1583156378.80 151.5027 59.9976 32.0000 1.9814 1.9818 417.4654 417.5830 0.0177 -1.0000 -1.0000 3852861 1583156378.90 151.5027 59.9976 32.0000 1.9810 1.9815 417.4932 417.6114 0.0178 -1.0000 -1.0000 3852924 1583156379.00 151.5027 59.9976 32.0000 1.9804 1.9809 417.6767 417.7950 0.0178 -1.0000 -1.0000 3853002 1583156379.10 151.5986 59.9976 32.0000 1.9813 1.9817 417.6520 417.7699 0.0177 -1.0000 -1.0000 3853065 1583156379.20 151.5986 59.9976 32.0000 1.9812 1.9816 417.6362 417.7533 0.0176 -1.0000 -1.0000 3853143 1583156379.30 151.5986 59.9976 32.0000 1.9817 1.9821 417.5496 417.6673 0.0177 -1.0000 -1.0000 3853206 1583156379.40 151.5986 59.9976 32.0000 1.9820 1.9824 417.5190 417.6368 0.0177 -1.0000 -1.0000 3853268 1583156379.50 151.5984 59.9976 32.0000 1.9816 1.9820 417.4988 417.6164 0.0177 -1.0000 -1.0000 3853330 1583156379.60 151.5618 59.9985 32.0000 1.9811 1.9815 417.5819 417.7001 0.0177 -1.0000 -1.0000 3853393 1583156379.70 151.5618 59.9985 32.0000 1.9814 1.9819 417.6975 417.8156 0.0177 -1.0000 -1.0000 3853456 1583156379.80 151.5618 59.9985 32.0000 1.9816 1.9821 417.6209 417.7402 0.0178 -1.0000 -1.0000 3853534 1583156379.90 151.5618 59.9985 32.0000 1.9815 1.9820 417.4566 417.5730 0.0175 -1.0000 -1.0000 3853596 1583156380.00 151.5618 59.9985 32.0000 1.9817 1.9821 417.4477 417.5652 0.0177 -1.0000 -1.0000 3853659 1583156380.10 151.5618 59.9985 32.0000 1.9812 1.9816 417.5269 417.6443 0.0176 -1.0000 -1.0000 3853737 1583156380.20 151.5166 59.9985 32.0000 1.9808 1.9813 417.7346 417.8528 0.0178 -1.0000 -1.0000 3853799 1583156380.30 151.5166 59.9985 32.0000 1.9806 1.9810 417.7201 417.8385 0.0178 -1.0000 -1.0000 3853862 1583156380.40 151.5166 59.9985 32.0000 1.9811 1.9816 417.5908 417.7093 0.0178 -1.0000 -1.0000 3853940 1583156380.50 151.5166 59.9985 32.0000 1.9816 1.9821 417.5669 417.6845 0.0177 -1.0000 -1.0000 3854002 1583156380.60 151.5166 59.9985 32.0000 1.9812 1.9817 417.4581 417.5761 0.0177 -1.0000 -1.0000 3854096 1583156380.70 151.5056 59.9985 32.0000 1.9811 1.9815 417.5253 417.6432 0.0177 -1.0000 -1.0000 3854158 1583156380.80 151.5056 59.9985 32.0000 1.9813 1.9818 417.6648 417.7821 0.0177 -1.0000 -1.0000 3854221 1583156380.90 151.5056 59.9985 32.0000 1.9811 1.9816 417.6327 417.7504 0.0176 -1.0000 -1.0000 3854283 1583156381.00 151.5056 59.9985 32.0000 1.9812 1.9817 417.5079 417.6253 0.0177 -1.0000 -1.0000 3854361 1583156381.10 151.5056 59.9985 32.0000 1.9817 1.9822 417.5159 417.6345 0.0178 -1.0000 -1.0000 3854596 1583156381.20 151.5032 59.9985 32.0000 1.9812 1.9817 417.5019 417.6196 0.0177 -1.0000 -1.0000 3854658 1583156381.30 151.4573 59.9985 32.0000 1.9818 1.9822 417.5004 417.6181 0.0177 -1.0000 -1.0000 3854721 1583156381.40 151.4573 59.9985 32.0000 1.9805 1.9810 417.6854 417.8023 0.0175 -1.0000 -1.0000 3854783 1583156381.50 151.4573 59.9985 32.0000 1.9809 1.9813 417.6643 417.7818 0.0177 -1.0000 -1.0000 3854862 1583156381.60 151.4573 59.9985 32.0000 1.9820 1.9824 417.7769 417.8937 0.0175 -1.0000 -1.0000 3855330 1583156381.70 151.4573 59.9985 32.0000 1.9816 1.9821 417.5642 417.6814 0.0177 -1.0000 -1.0000 3855393 1583156381.80 151.4253 59.9985 32.0000 1.9817 1.9822 417.5400 417.6572 0.0176 -1.0000 -1.0000 3855471 1583156381.90 151.4253 59.9985 32.0000 1.9816 1.9820 417.5947 417.7115 0.0176 -1.0000 -1.0000 3855534 1583156382.00 151.4253 59.9985 32.0000 1.9811 1.9816 417.7434 417.8611 0.0177 -1.0000 -1.0000 3855596 1583156382.10 151.4253 59.9985 32.0000 1.9815 1.9819 417.6362 417.7532 0.0176 -1.0000 -1.0000 3856096 1583156382.20 151.4253 59.9985 32.0000 1.9815 1.9819 417.5454 417.6624 0.0176 -1.0000 -1.0000 3856158 1583156382.30 151.4366 59.9985 32.0000 1.9814 1.9818 417.5385 417.6550 0.0175 -1.0000 -1.0000 3856221 1583156382.40 151.4610 59.9985 32.0000 1.9815 1.9820 417.5867 417.7032 0.0175 -1.0000 -1.0000 3856283 1583156382.50 151.4610 59.9985 32.0000 1.9808 1.9812 417.6712 417.7884 0.0177 -1.0000 -1.0000 3856361 1583156382.60 151.4610 59.9985 32.0000 1.9815 1.9820 417.6763 417.7944 0.0178 -1.0000 -1.0000 3856408 1583156382.70 151.4610 59.9985 32.0000 1.9812 1.9816 417.6502 417.7676 0.0176 -1.0000 -1.0000 3856486 1583156382.80 151.4466 59.9985 32.0000 1.9820 1.9824 417.5751 417.6916 0.0176 -1.0000 -1.0000 3856549 1583156382.90 151.4023 59.9985 32.0000 1.9821 1.9826 417.4972 417.6150 0.0176 -1.0000 -1.0000 3856612 1583156383.00 151.4023 59.9985 32.0000 1.9815 1.9819 417.5144 417.6313 0.0176 -1.0000 -1.0000 3856690 1583156383.10 151.4023 59.9985 32.0000 1.9812 1.9817 417.6105 417.7270 0.0176 -1.0000 -1.0000 3856752 1583156383.20 151.4023 59.9985 32.0000 1.9804 1.9808 417.6536 417.7708 0.0176 -1.0000 -1.0000 3856862 1583156383.30 151.4023 59.9985 32.0000 1.9817 1.9822 417.4235 417.5404 0.0176 -1.0000 -1.0000 3856924 1583156383.40 151.4890 59.9985 32.0000 1.9819 1.9824 417.5002 417.6173 0.0176 -1.0000 -1.0000 3856986 1583156383.50 151.5624 59.9985 32.0000 1.9816 1.9821 417.5571 417.6735 0.0175 -1.0000 -1.0000 3857049 1583156383.60 151.5624 59.9985 32.0000 1.9813 1.9818 417.7105 417.8271 0.0176 -1.0000 -1.0000 3857112 1583156383.70 151.5624 59.9985 32.0000 1.9808 1.9813 417.6325 417.7502 0.0177 -1.0000 -1.0000 3857346 1583156383.80 151.5624 59.9985 32.0000 1.9813 1.9818 417.4754 417.5931 0.0177 -1.0000 -1.0000 3857424 1583156383.90 151.5624 59.9985 32.0000 1.9820 1.9824 417.4335 417.5507 0.0175 -1.0000 -1.0000 3857486 1583156384.00 151.5225 59.9985 32.0000 1.9816 1.9820 417.5793 417.6954 0.0175 -1.0000 -1.0000 3857549 1583156384.10 151.5225 59.9985 32.0000 1.9807 1.9812 417.7288 417.8461 0.0177 -1.0000 -1.0000 3857627 1583156384.20 151.5225 59.9985 32.0000 1.9809 1.9813 417.7403 417.8563 0.0174 -1.0000 -1.0000 3857862 1583156384.30 151.5225 59.9985 32.0000 1.9818 1.9823 417.5888 417.7046 0.0175 -1.0000 -1.0000 3857924 1583156384.40 151.5225 59.9985 32.0000 1.9807 1.9812 417.5896 417.7066 0.0176 -1.0000 -1.0000 3857986 1583156384.50 151.5298 59.9985 32.0000 1.9809 1.9814 417.7128 417.8296 0.0175 -1.0000 -1.0000 3858049 1583156384.60 151.5298 59.9985 32.0000 1.9811 1.9816 417.7102 417.8263 0.0175 -1.0000 -1.0000 3858112 1583156384.70 151.5298 59.9985 32.0000 1.9813 1.9817 417.6615 417.7786 0.0177 -1.0000 -1.0000 3858362 1583156384.80 151.5298 59.9985 32.0000 1.9806 1.9811 417.5630 417.6802 0.0176 -1.0000 -1.0000 3858424 1583156384.90 151.5298 59.9985 32.0000 1.9819 1.9824 417.4875 417.6043 0.0175 -1.0000 -1.0000 3858486 1583156385.00 151.5208 59.9984 32.0000 1.9821 1.9825 417.5160 417.6326 0.0176 -1.0000 -1.0000 3858565 1583156385.10 151.5033 59.9982 32.0000 1.9818 1.9823 417.5887 417.7051 0.0174 -1.0000 -1.0000 3858612 1583156385.20 151.5033 59.9982 32.0000 1.9815 1.9819 417.6917 417.8087 0.0176 -1.0000 -1.0000 3859440 1583156385.30 151.5033 59.9982 32.0000 1.9812 1.9817 417.6794 417.7965 0.0176 -1.0000 -1.0000 3859502 1583156385.40 151.5033 59.9982 32.0000 1.9817 1.9822 417.6235 417.7403 0.0175 -1.0000 -1.0000 3859565 1583156385.50 151.5033 59.9982 32.0000 1.9820 1.9825 417.5014 417.6182 0.0176 -1.0000 -1.0000 3859643 1583156385.60 151.4733 59.9982 32.0000 1.9817 1.9821 417.5800 417.6970 0.0175 -1.0000 -1.0000 3859705 1583156385.70 151.4733 59.9982 32.0000 1.9808 1.9812 417.7092 417.8257 0.0175 -1.0000 -1.0000 3859768 1583156385.80 151.4733 59.9982 32.0000 1.9812 1.9817 417.7280 417.8443 0.0175 -1.0000 -1.0000 3859846 1583156385.90 151.4733 59.9982 32.0000 1.9814 1.9819 417.6022 417.7184 0.0176 -1.0000 -1.0000 3859908 1583156386.00 151.4733 59.9982 32.0000 1.9812 1.9817 417.4624 417.5789 0.0175 -1.0000 -1.0000 3859971 1583156386.10 151.4263 59.9982 32.0000 1.9823 1.9828 417.4429 417.5598 0.0176 -1.0000 -1.0000 3900065 1583156386.20 151.4202 59.9982 32.0000 1.9815 1.9820 417.5109 417.6276 0.0176 -1.0000 -1.0000 3900112 1583156386.30 151.4202 59.9982 32.0000 1.9808 1.9813 417.6218 417.7389 0.0175 -1.0000 -1.0000 3900174 1583156386.40 151.4202 59.9982 32.0000 1.9809 1.9814 417.6767 417.7934 0.0176 -1.0000 -1.0000 3900252 1583156386.50 151.4202 59.9982 32.0000 1.9812 1.9817 417.6740 417.7906 0.0175 -1.0000 -1.0000 3900315 1583156386.60 151.4221 59.9982 32.0000 1.9824 1.9828 417.5709 417.6863 0.0174 -1.0000 -1.0000 3900377 1583156386.70 151.4526 59.9982 32.0000 1.9816 1.9821 417.5269 417.6442 0.0177 -1.0000 -1.0000 3900455 1583156386.80 151.4526 59.9982 32.0000 1.9808 1.9812 417.6855 417.8027 0.0176 -1.0000 -1.0000 3900862 1583156386.90 151.4526 59.9982 32.0000 1.9812 1.9816 417.6333 417.7502 0.0176 -1.0000 -1.0000 3900924 1583156387.00 151.4526 59.9982 32.0000 1.9815 1.9820 417.5988 417.7157 0.0176 -1.0000 -1.0000 3900987 1583156387.10 151.4526 59.9982 32.0000 1.9814 1.9818 417.4661 417.5824 0.0174 -1.0000 -1.0000 3901049 1583156387.20 151.4711 59.9982 32.0000 1.9816 1.9820 417.6105 417.7269 0.0175 -1.0000 -1.0000 3901127 1583156387.30 151.4713 59.9982 32.0000 1.9813 1.9818 417.6884 417.8041 0.0174 -1.0000 -1.0000 3901299 1583156387.40 151.4713 59.9982 32.0000 1.9801 1.9805 417.7503 417.8665 0.0174 -1.0000 -1.0000 3901362 1583156387.50 151.4713 59.9982 32.0000 1.9817 1.9821 417.6323 417.7480 0.0174 -1.0000 -1.0000 3901440 1583156387.60 151.4713 59.9982 32.0000 1.9822 1.9826 417.4852 417.6015 0.0175 -1.0000 -1.0000 3901502 1583156387.70 151.4713 59.9982 32.0000 1.9822 1.9826 417.5178 417.6339 0.0174 -1.0000 -1.0000 3901565 1583156387.80 151.5414 59.9982 32.0000 1.9815 1.9820 417.6051 417.7222 0.0177 -1.0000 -1.0000 3901846 1583156387.90 151.5414 59.9982 32.0000 1.9810 1.9815 417.7490 417.8667 0.0177 -1.0000 -1.0000 3901924 1583156388.00 151.5414 59.9982 32.0000 1.9810 1.9815 417.6398 417.7571 0.0175 -1.0000 -1.0000 3901971 1583156388.10 151.5414 59.9982 32.0000 1.9812 1.9816 417.4319 417.5475 0.0174 -1.0000 -1.0000 3902049 1583156388.20 151.5414 59.9982 32.0000 1.9811 1.9815 417.4618 417.5781 0.0174 -1.0000 -1.0000 3902111 1583156388.30 151.5330 59.9982 32.0000 1.9802 1.9807 417.6930 417.8095 0.0175 -1.0000 -1.0000 3902393 1583156388.40 151.5300 59.9982 32.0000 1.9804 1.9809 417.7051 417.8224 0.0176 -1.0000 -1.0000 3902456 1583156388.50 151.5300 59.9982 32.0000 1.9807 1.9811 417.6928 417.8095 0.0175 -1.0000 -1.0000 3902518 1583156388.60 151.5300 59.9982 32.0000 1.9808 1.9813 417.6662 417.7823 0.0175 -1.0000 -1.0000 3902580 1583156388.70 151.5300 59.9982 32.0000 1.9811 1.9815 417.6074 417.7238 0.0175 -1.0000 -1.0000 3902658 1583156388.80 151.5300 59.9982 32.0000 1.9816 1.9820 417.5577 417.6744 0.0176 -1.0000 -1.0000 3903096 1583156388.90 151.5448 59.9982 32.0000 1.9816 1.9821 417.5526 417.6685 0.0174 -1.0000 -1.0000 3903158 1583156389.00 151.5448 59.9982 32.0000 1.9808 1.9813 417.5777 417.6935 0.0175 -1.0000 -1.0000 3903237 1583156389.10 151.5448 59.9982 32.0000 1.9817 1.9821 417.6611 417.7787 0.0176 -1.0000 -1.0000 3903299 1583156389.20 151.5448 59.9982 32.0000 1.9814 1.9819 417.5284 417.6449 0.0175 -1.0000 -1.0000 3903377 1583156389.30 151.5448 59.9982 32.0000 1.9814 1.9819 417.4912 417.6088 0.0176 -1.0000 -1.0000 3903440 1583156389.40 151.4706 59.9982 32.0000 1.9812 1.9816 417.5476 417.6635 0.0174 -1.0000 -1.0000 3903502 1583156389.50 151.4706 59.9982 32.0000 1.9802 1.9806 417.6805 417.7969 0.0175 -1.0000 -1.0000 3903580 1583156389.60 151.4706 59.9982 32.0000 1.9802 1.9807 417.6768 417.7926 0.0174 -1.0000 -1.0000 3903643 1583156389.70 151.4706 59.9982 32.0000 1.9815 1.9820 417.6852 417.8011 0.0175 -1.0000 -1.0000 3903705 1583156389.80 151.4706 59.9982 32.0000 1.9819 1.9824 417.6366 417.7530 0.0174 -1.0000 -1.0000 3903768 1583156389.90 151.4420 59.9984 32.0000 1.9811 1.9815 417.5517 417.6681 0.0175 -1.0000 -1.0000 3903830 1583156390.00 151.4312 59.9984 32.0000 1.9809 1.9813 417.4605 417.5773 0.0175 -1.0000 -1.0000 3903893 1583156390.10 151.4312 59.9984 32.0000 1.9812 1.9817 417.5501 417.6664 0.0175 -1.0000 -1.0000 3903971 1583156390.20 151.4312 59.9984 32.0000 1.9813 1.9817 417.5734 417.6900 0.0175 -1.0000 -1.0000 3904033 1583156390.30 151.4312 59.9984 32.0000 1.9820 1.9824 417.6040 417.7197 0.0174 -1.0000 -1.0000 3904096 1583156390.40 151.4312 59.9984 32.0000 1.9818 1.9823 417.5062 417.6225 0.0175 -1.0000 -1.0000 3904174 1583156390.50 151.4600 59.9984 32.0000 1.9814 1.9819 417.4796 417.5963 0.0175 -1.0000 -1.0000 3904237 1583156390.60 151.4600 59.9984 32.0000 1.9813 1.9817 417.6400 417.7573 0.0176 -1.0000 -1.0000 3904299 1583156390.70 151.4600 59.9984 32.0000 1.9810 1.9815 417.6687 417.7855 0.0176 -1.0000 -1.0000 3904361 1583156390.80 151.4600 59.9984 32.0000 1.9817 1.9822 417.6765 417.7935 0.0176 -1.0000 -1.0000 3904424 1583156390.90 151.4600 59.9984 32.0000 1.9815 1.9820 417.5854 417.7014 0.0174 -1.0000 -1.0000 3904611 1583156391.00 151.4637 59.9984 32.0000 1.9822 1.9826 417.6407 417.7566 0.0174 -1.0000 -1.0000 3904674 1583156391.10 151.4846 59.9984 32.0000 1.9809 1.9814 417.9693 418.0857 0.0174 -1.0000 -1.0000 3904752 1583156391.20 151.4846 59.9984 32.0000 1.9810 1.9815 418.1907 418.3070 0.0175 -1.0000 -1.0000 3904815 1583156391.30 151.4846 59.9984 32.0000 1.9810 1.9815 418.2981 418.4153 0.0176 -1.0000 -1.0000 3904877 1583156391.40 151.4846 59.9984 32.0000 1.9820 1.9825 417.8173 417.9333 0.0175 -1.0000 -1.0000 3905111 1583156391.50 151.4846 59.9984 32.0000 1.9815 1.9819 417.6965 417.8134 0.0175 -1.0000 -1.0000 3905174 1583156391.60 151.5320 59.9984 32.0000 1.9826 1.9830 417.8450 417.9607 0.0174 -1.0000 -1.0000 3905237 1583156391.70 151.5320 59.9984 32.0000 1.9808 1.9813 417.9789 418.0942 0.0173 -1.0000 -1.0000 3905315 1583156391.80 151.5320 59.9984 32.0000 1.9804 1.9809 417.9066 418.0228 0.0175 -1.0000 -1.0000 3905393 1583156391.90 151.5320 59.9984 32.0000 1.9811 1.9815 417.9316 418.0480 0.0175 -1.0000 -1.0000 3905611 1583156392.00 151.5320 59.9984 32.0000 1.9812 1.9816 418.0556 418.1724 0.0176 -1.0000 -1.0000 3905674 1583156392.10 151.5047 59.9984 32.0000 1.9821 1.9826 418.0466 418.1638 0.0176 -1.0000 -1.0000 3905752 1583156392.20 151.4920 59.9984 32.0000 1.9817 1.9822 417.8469 417.9635 0.0175 -1.0000 -1.0000 3905815 1583156392.30 151.4920 59.9984 32.0000 1.9810 1.9814 417.9733 418.0900 0.0175 -1.0000 -1.0000 3905877 1583156392.40 151.4920 59.9984 32.0000 1.9802 1.9807 418.1017 418.2186 0.0176 -1.0000 -1.0000 3906330 1583156392.50 151.4920 59.9984 32.0000 1.9808 1.9812 417.9042 418.0213 0.0176 -1.0000 -1.0000 3906393 1583156392.60 151.4920 59.9984 32.0000 1.9815 1.9819 417.6985 417.8152 0.0175 -1.0000 -1.0000 3906455 1583156392.70 151.5185 59.9984 32.0000 1.9810 1.9815 417.6812 417.7972 0.0174 -1.0000 -1.0000 3906533 1583156392.80 151.5185 59.9984 32.0000 1.9807 1.9811 417.6892 417.8053 0.0175 -1.0000 -1.0000 3906596 1583156392.90 151.5185 59.9984 32.0000 1.9804 1.9809 417.7031 417.8194 0.0175 -1.0000 -1.0000 3906830 1583156393.00 151.5185 59.9984 32.0000 1.9816 1.9821 417.5743 417.6907 0.0175 -1.0000 -1.0000 3906908 1583156393.10 151.5185 59.9984 32.0000 1.9823 1.9828 417.4725 417.5894 0.0175 -1.0000 -1.0000 3906971 1583156393.20 151.4750 59.9984 32.0000 1.9814 1.9819 417.5608 417.6775 0.0176 -1.0000 -1.0000 3907049 1583156393.30 151.4750 59.9984 32.0000 1.9811 1.9816 417.6602 417.7771 0.0175 -1.0000 -1.0000 3907111 1583156393.40 151.4750 59.9984 32.0000 1.9804 1.9808 417.7498 417.8658 0.0174 -1.0000 -1.0000 3907330 1583156393.50 151.4750 59.9984 32.0000 1.9804 1.9808 417.7321 417.8483 0.0175 -1.0000 -1.0000 3907408 1583156393.60 151.4750 59.9984 32.0000 1.9805 1.9810 417.7298 417.8460 0.0175 -1.0000 -1.0000 3907471 1583156393.70 151.4836 59.9984 32.0000 1.9808 1.9813 417.5926 417.7089 0.0175 -1.0000 -1.0000 3907534 1583156393.80 151.5080 59.9984 32.0000 1.9818 1.9823 417.6311 417.7482 0.0175 -1.0000 -1.0000 3907611 1583156393.90 151.5080 59.9984 32.0000 1.9818 1.9822 417.8436 417.9597 0.0175 -1.0000 -1.0000 3907674 1583156394.00 151.5080 59.9984 32.0000 1.9807 1.9812 417.7786 417.8950 0.0175 -1.0000 -1.0000 3907846 1583156394.10 151.5080 59.9984 32.0000 1.9820 1.9825 417.6705 417.7874 0.0176 -1.0000 -1.0000 3907908 1583156394.20 151.5080 59.9984 32.0000 1.9821 1.9826 417.8168 417.9344 0.0176 -1.0000 -1.0000 3907971 1583156394.30 151.5279 59.9984 32.0000 1.9814 1.9818 417.8492 417.9665 0.0176 -1.0000 -1.0000 3908033 1583156394.40 151.5279 59.9984 32.0000 1.9802 1.9806 417.9103 418.0271 0.0175 -1.0000 -1.0000 3908111 1583156394.50 151.5279 59.9984 32.0000 1.9808 1.9813 417.8491 417.9650 0.0174 -1.0000 -1.0000 3908346 1583156394.60 151.5279 59.9984 32.0000 1.9819 1.9823 417.6595 417.7753 0.0174 -1.0000 -1.0000 3908408 1583156394.70 151.5279 59.9984 32.0000 1.9816 1.9821 417.5578 417.6732 0.0174 -1.0000 -1.0000 3908486 1583156394.80 151.5279 59.9984 32.0000 1.9822 1.9826 417.5331 417.6497 0.0175 -1.0000 -1.0000 3908549 1583156394.90 151.4844 59.9981 32.0000 1.9809 1.9813 417.7844 417.9003 0.0174 -1.0000 -1.0000 3908611 1583156395.00 151.4844 59.9981 32.0000 1.9814 1.9818 417.7712 417.8875 0.0175 -1.0000 -1.0000 3908846 1583156395.10 151.4844 59.9981 32.0000 1.9818 1.9823 417.6705 417.7864 0.0174 -1.0000 -1.0000 3908908 1583156395.20 151.4844 59.9981 32.0000 1.9813 1.9818 417.5646 417.6808 0.0174 -1.0000 -1.0000 3908986 1583156395.30 151.4844 59.9981 32.0000 1.9806 1.9810 417.7178 417.8335 0.0174 -1.0000 -1.0000 3909049 1583156395.40 151.4952 59.9981 32.0000 1.9809 1.9814 417.7700 417.8865 0.0175 -1.0000 -1.0000 3909111 1583156395.50 151.4952 59.9981 32.0000 1.9818 1.9822 417.6843 417.8008 0.0175 -1.0000 -1.0000 3909611 1583156395.60 151.4952 59.9981 32.0000 1.9819 1.9824 417.6735 417.7899 0.0174 -1.0000 -1.0000 3909674 1583156395.70 151.4952 59.9981 32.0000 1.9818 1.9822 417.6837 417.8003 0.0176 -1.0000 -1.0000 3909737 1583156395.80 151.4952 59.9981 32.0000 1.9818 1.9822 417.7900 417.9070 0.0175 -1.0000 -1.0000 3909815 1583156395.90 151.4734 59.9981 32.0000 1.9815 1.9819 417.8598 417.9758 0.0174 -1.0000 -1.0000 3909877 1583156396.00 151.4321 59.9981 32.0000 1.9813 1.9818 417.8430 417.9586 0.0173 -1.0000 -1.0000 3910065 1583156396.10 151.4321 59.9981 32.0000 1.9818 1.9822 417.8168 417.9316 0.0172 -1.0000 -1.0000 3910127 1583156396.20 151.4321 59.9981 32.0000 1.9820 1.9825 417.6472 417.7635 0.0175 -1.0000 -1.0000 3910190 1583156396.30 151.4321 59.9981 32.0000 1.9811 1.9816 417.7290 417.8455 0.0176 -1.0000 -1.0000 3910252 1583156396.40 151.4321 59.9981 32.0000 1.9815 1.9819 417.8032 417.9199 0.0175 -1.0000 -1.0000 3910330 1583156396.50 151.4734 59.9981 32.0000 1.9815 1.9820 417.8752 417.9910 0.0174 -1.0000 -1.0000 3910565 1583156396.60 151.4734 59.9981 32.0000 1.9821 1.9826 417.6176 417.7350 0.0176 -1.0000 -1.0000 3910627 1583156396.70 151.4734 59.9981 32.0000 1.9819 1.9824 417.5619 417.6789 0.0176 -1.0000 -1.0000 3910705 1583156396.80 151.4734 59.9981 32.0000 1.9816 1.9820 417.6528 417.7692 0.0175 -1.0000 -1.0000 3910768 1583156396.90 151.4734 59.9981 32.0000 1.9807 1.9811 417.8814 417.9970 0.0174 -1.0000 -1.0000 3910830 1583156397.00 151.4850 59.9981 32.0000 1.9812 1.9816 417.7923 417.9086 0.0174 -1.0000 -1.0000 3910908 1583156397.10 151.4911 59.9981 32.0000 1.9821 1.9825 417.7336 417.8497 0.0175 -1.0000 -1.0000 3910971 1583156397.20 151.4911 59.9981 32.0000 1.9824 1.9828 417.5214 417.6374 0.0175 -1.0000 -1.0000 3911049 1583156397.30 151.4911 59.9981 32.0000 1.9825 1.9829 417.5898 417.7069 0.0176 -1.0000 -1.0000 3911111 1583156397.40 151.4911 59.9981 32.0000 1.9817 1.9821 417.7372 417.8536 0.0174 -1.0000 -1.0000 3911174 1583156397.50 151.5104 59.9981 32.0000 1.9816 1.9821 417.7381 417.8539 0.0175 -1.0000 -1.0000 3911237 1583156397.60 151.5681 59.9981 32.0000 1.9820 1.9824 417.7294 417.8457 0.0174 -1.0000 -1.0000 3911299 1583156397.70 151.5681 59.9981 32.0000 1.9822 1.9827 417.6286 417.7446 0.0174 -1.0000 -1.0000 3911361 1583156397.80 151.5681 59.9981 32.0000 1.9829 1.9834 417.6080 417.7241 0.0175 -1.0000 -1.0000 3911440 1583156397.90 151.5681 59.9981 32.0000 1.9819 1.9824 417.6015 417.7177 0.0175 -1.0000 -1.0000 3911502 1583156398.00 151.5681 59.9981 32.0000 1.9805 1.9810 417.8527 417.9692 0.0175 -1.0000 -1.0000 3911565 1583156398.10 151.5681 59.9981 32.0000 1.9812 1.9817 417.7479 417.8644 0.0174 -1.0000 -1.0000 3911643 1583156398.20 151.5571 59.9981 32.0000 1.9816 1.9821 417.6651 417.7814 0.0175 -1.0000 -1.0000 3911705 1583156398.30 151.5571 59.9981 32.0000 1.9819 1.9823 417.5112 417.6273 0.0175 -1.0000 -1.0000 3911768 1583156398.40 151.5571 59.9981 32.0000 1.9818 1.9822 417.6679 417.7842 0.0175 -1.0000 -1.0000 3911830 1583156398.50 151.5571 59.9981 32.0000 1.9813 1.9817 417.7503 417.8668 0.0175 -1.0000 -1.0000 3911893 1583156398.60 151.5571 59.9981 32.0000 1.9818 1.9822 417.7712 417.8870 0.0174 -1.0000 -1.0000 3912377 1583156398.70 151.5457 59.9981 32.0000 1.9813 1.9817 417.6070 417.7231 0.0175 -1.0000 -1.0000 3912455 1583156398.80 151.5437 59.9981 32.0000 1.9821 1.9826 417.5366 417.6534 0.0176 -1.0000 -1.0000 3912518 1583156398.90 151.5437 59.9981 32.0000 1.9816 1.9821 417.5950 417.7112 0.0175 -1.0000 -1.0000 3912580 1583156399.00 151.5437 59.9981 32.0000 1.9806 1.9810 417.6767 417.7932 0.0175 -1.0000 -1.0000 3912643 1583156399.10 151.5437 59.9981 32.0000 1.9806 1.9811 417.7294 417.8455 0.0174 -1.0000 -1.0000 3912830 1583156399.20 151.5442 59.9981 32.0000 1.9808 1.9812 417.7231 417.8392 0.0175 -1.0000 -1.0000 3912908 1583156399.30 151.5469 59.9981 32.0000 1.9816 1.9821 417.6023 417.7192 0.0176 -1.0000 -1.0000 3912971 1583156399.40 151.5469 59.9981 32.0000 1.9819 1.9823 417.5468 417.6639 0.0175 -1.0000 -1.0000 3913034 1583156399.50 151.5469 59.9981 32.0000 1.9812 1.9816 417.6360 417.7524 0.0175 -1.0000 -1.0000 3913096 1583156399.60 151.5469 59.9981 32.0000 1.9803 1.9808 417.7306 417.8472 0.0175 -1.0000 -1.0000 3914237 1583156399.70 151.5469 59.9981 32.0000 1.9806 1.9811 417.7050 417.8213 0.0175 -1.0000 -1.0000 3914299 1583156399.80 151.4599 59.9980 32.0000 1.9807 1.9812 417.6698 417.7863 0.0175 -1.0000 -1.0000 3914377 1583156399.90 151.4599 59.9980 32.0000 1.9819 1.9824 417.5407 417.6573 0.0175 -1.0000 -1.0000 3914440 1583156400.00 151.4599 59.9980 32.0000 1.9817 1.9822 417.5565 417.6722 0.0174 -1.0000 -1.0000 3914502 1583156400.10 151.4599 59.9980 32.0000 1.9818 1.9822 417.6031 417.7187 0.0174 -1.0000 -1.0000 3914580 1583156400.20 151.4599 59.9980 32.0000 1.9808 1.9813 417.7216 417.8382 0.0175 -1.0000 -1.0000 3914643 1583156400.30 151.4599 59.9980 32.0000 1.9804 1.9808 417.7828 417.8995 0.0175 -1.0000 -1.0000 3914705 1583156400.40 151.4620 59.9980 32.0000 1.9812 1.9817 417.6959 417.8126 0.0176 -1.0000 -1.0000 3914768 1583156400.50 151.4674 59.9980 32.0000 1.9823 1.9828 417.6130 417.7297 0.0176 -1.0000 -1.0000 3914830 1583156400.60 151.4674 59.9980 32.0000 1.9822 1.9827 417.5046 417.6232 0.0177 -1.0000 -1.0000 3915174 1583156400.70 151.4674 59.9980 32.0000 1.9809 1.9813 417.6569 417.7734 0.0175 -1.0000 -1.0000 3915237 1583156400.80 151.4674 59.9980 32.0000 1.9806 1.9810 417.7331 417.8498 0.0176 -1.0000 -1.0000 3915315 1583156400.90 151.4674 59.9980 32.0000 1.9807 1.9812 417.7731 417.8897 0.0175 -1.0000 -1.0000 3915377 1583156401.00 151.4601 59.9980 32.0000 1.9816 1.9820 417.6287 417.7458 0.0176 -1.0000 -1.0000 3915456 1583156401.10 151.5007 59.9980 32.0000 1.9810 1.9815 417.5875 417.7045 0.0176 -1.0000 -1.0000 3915518 1583156401.20 151.5007 59.9980 32.0000 1.9811 1.9816 417.6311 417.7485 0.0177 -1.0000 -1.0000 3915596 1583156401.30 151.5007 59.9980 32.0000 1.9812 1.9816 417.8047 417.9211 0.0176 -1.0000 -1.0000 3915658 1583156401.40 151.5007 59.9980 32.0000 1.9808 1.9813 417.7513 417.8685 0.0175 -1.0000 -1.0000 3915721 1583156401.50 151.5007 59.9980 32.0000 1.9821 1.9825 417.5737 417.6897 0.0175 -1.0000 -1.0000 3915799 1583156401.60 151.5007 59.9980 32.0000 1.9819 1.9823 417.6339 417.7501 0.0175 -1.0000 -1.0000 3915861 1583156401.70 151.5007 59.9980 32.0000 1.9808 1.9812 417.5402 417.6573 0.0176 -1.0000 -1.0000 3915924 1583156401.80 151.5007 59.9980 32.0000 1.9818 1.9822 417.7130 417.8301 0.0176 -1.0000 -1.0000 3916002 1583156401.90 151.5007 59.9980 32.0000 1.9810 1.9814 417.7161 417.8337 0.0177 -1.0000 -1.0000 3916065 1583156402.00 151.5007 59.9980 32.0000 1.9812 1.9817 417.6540 417.7709 0.0175 -1.0000 -1.0000 3916127 1583156402.10 151.5007 59.9980 32.0000 1.9816 1.9820 417.5240 417.6406 0.0176 -1.0000 -1.0000 3916205 1583156402.20 151.5284 59.9980 32.0000 1.9820 1.9825 417.5485 417.6656 0.0176 -1.0000 -1.0000 3916268 1583156402.30 151.5284 59.9980 32.0000 1.9809 1.9813 417.7522 417.8681 0.0174 -1.0000 -1.0000 3916377 1583156402.40 151.5284 59.9980 32.0000 1.9809 1.9813 417.7136 417.8294 0.0173 -1.0000 -1.0000 3916455 1583156402.50 151.5284 59.9980 32.0000 1.9814 1.9818 417.7975 417.9139 0.0176 -1.0000 -1.0000 3916518 1583156402.60 151.5284 59.9980 32.0000 1.9821 1.9826 417.5444 417.6607 0.0175 -1.0000 -1.0000 3916580 1583156402.70 151.5284 59.9980 32.0000 1.9820 1.9825 417.5438 417.6609 0.0176 -1.0000 -1.0000 3916643 1583156402.80 151.5310 59.9980 32.0000 1.9820 1.9825 417.4548 417.5715 0.0175 -1.0000 -1.0000 3916705 1583156402.90 151.5518 59.9980 32.0000 1.9811 1.9815 417.6688 417.7861 0.0176 -1.0000 -1.0000 3916768 1583156403.00 151.5518 59.9980 32.0000 1.9815 1.9820 417.7733 417.8900 0.0176 -1.0000 -1.0000 3916846 1583156403.10 151.5518 59.9980 32.0000 1.9814 1.9819 417.6221 417.7394 0.0176 -1.0000 -1.0000 3916908 1583156403.20 151.5518 59.9980 32.0000 1.9818 1.9823 417.5777 417.6951 0.0177 -1.0000 -1.0000 3917096 1583156403.30 151.5518 59.9980 32.0000 1.9813 1.9818 417.5489 417.6666 0.0177 -1.0000 -1.0000 3917159 1583156403.40 151.5701 59.9980 32.0000 1.9817 1.9822 417.5681 417.6859 0.0177 -1.0000 -1.0000 3917221 1583156403.50 151.5701 59.9980 32.0000 1.9806 1.9810 417.6979 417.8151 0.0176 -1.0000 -1.0000 3917299 1583156403.60 151.5701 59.9980 32.0000 1.9811 1.9815 417.7304 417.8477 0.0176 -1.0000 -1.0000 3917361 1583156403.70 151.5701 59.9980 32.0000 1.9804 1.9808 417.6836 417.8008 0.0176 -1.0000 -1.0000 3918080 1583156403.80 151.5701 59.9980 32.0000 1.9816 1.9820 417.6336 417.7508 0.0176 -1.0000 -1.0000 3918143 1583156403.90 151.5701 59.9980 32.0000 1.9817 1.9821 417.5653 417.6819 0.0176 -1.0000 -1.0000 3918205 1583156404.00 151.5105 59.9980 32.0000 1.9816 1.9820 417.5451 417.6625 0.0176 -1.0000 -1.0000 3918268 1583156404.10 151.5105 59.9980 32.0000 1.9812 1.9817 417.6880 417.8047 0.0176 -1.0000 -1.0000 3918346 1583156404.20 151.5105 59.9980 32.0000 1.9809 1.9814 417.7431 417.8611 0.0178 -1.0000 -1.0000 3918408 1583156404.30 151.5105 59.9980 32.0000 1.9820 1.9824 417.5198 417.6379 0.0177 -1.0000 -1.0000 3918471 1583156404.40 151.5105 59.9980 32.0000 1.9822 1.9827 417.5991 417.7164 0.0177 -1.0000 -1.0000 3918549 1583156404.50 151.5053 59.9980 32.0000 1.9810 1.9814 417.7130 417.8302 0.0176 -1.0000 -1.0000 3918611 1583156404.60 151.4841 59.9980 32.0000 1.9801 1.9805 417.7139 417.8315 0.0176 -1.0000 -1.0000 3918674 1583156404.70 151.4841 59.9980 32.0000 1.9803 1.9808 417.8041 417.9216 0.0178 -1.0000 -1.0000 3918752 1583156404.80 151.4841 59.9980 32.0000 1.9809 1.9814 417.6650 417.7834 0.0178 -1.0000 -1.0000 3918815 1583156404.90 151.4841 59.9980 32.0000 1.9817 1.9821 417.5974 417.7148 0.0176 -1.0000 -1.0000 3918877 1583156405.00 151.4841 59.9980 32.0000 1.9814 1.9818 417.5792 417.6969 0.0177 -1.0000 -1.0000 3918956 1583156405.10 151.4912 59.9985 32.0000 1.9812 1.9817 417.6738 417.7928 0.0179 -1.0000 -1.0000 3919002 1583156405.20 151.5883 59.9985 32.0000 1.9813 1.9818 417.7313 417.8492 0.0177 -1.0000 -1.0000 3919096 1583156405.30 151.5883 59.9985 32.0000 1.9805 1.9809 417.5549 417.6730 0.0177 -1.0000 -1.0000 3919361 1583156405.40 151.5883 59.9985 32.0000 1.9813 1.9818 417.5867 417.7043 0.0177 -1.0000 -1.0000 3919424 1583156405.50 151.5883 59.9985 32.0000 1.9817 1.9822 417.7275 417.8454 0.0177 -1.0000 -1.0000 3919502 1583156405.60 151.5883 59.9985 32.0000 1.9814 1.9819 417.7678 417.8866 0.0179 -1.0000 -1.0000 3919565 1583156405.70 151.5883 59.9985 32.0000 1.9818 1.9823 417.7057 417.8239 0.0177 -1.0000 -1.0000 3919627 1583156405.80 151.5883 59.9985 32.0000 1.9829 1.9834 417.6835 417.8013 0.0176 -1.0000 -1.0000 3919690 1583156405.90 151.5883 59.9985 32.0000 1.9830 1.9834 417.6094 417.7262 0.0176 -1.0000 -1.0000 3919752 1583156406.00 151.5883 59.9985 32.0000 1.9820 1.9824 417.6972 417.8153 0.0177 -1.0000 -1.0000 3919815 1583156406.10 151.5842 59.9985 32.0000 1.9821 1.9825 417.8333 417.9502 0.0176 -1.0000 -1.0000 3919893 1583156406.20 151.5469 59.9985 32.0000 1.9814 1.9819 417.8448 417.9635 0.0178 -1.0000 -1.0000 3919955 1583156406.30 151.5469 59.9985 32.0000 1.9817 1.9821 417.7470 417.8649 0.0177 -1.0000 -1.0000 3920096 1583156406.40 151.5469 59.9985 32.0000 1.9818 1.9823 417.6163 417.7343 0.0177 -1.0000 -1.0000 3920158 1583156406.50 151.5469 59.9985 32.0000 1.9820 1.9824 417.7376 417.8554 0.0178 -1.0000 -1.0000 3920237 1583156406.60 151.5469 59.9985 32.0000 1.9815 1.9819 417.7867 417.9049 0.0177 -1.0000 -1.0000 3920299 1583156406.70 151.5235 59.9985 32.0000 1.9812 1.9817 417.7685 417.8863 0.0177 -1.0000 -1.0000 3920361 1583156406.80 151.5135 59.9985 32.0000 1.9812 1.9817 417.6416 417.7596 0.0177 -1.0000 -1.0000 3921096 1583156406.90 151.5135 59.9985 32.0000 1.9815 1.9820 417.5191 417.6375 0.0178 -1.0000 -1.0000 3921158 1583156407.00 151.5135 59.9985 32.0000 1.9821 1.9826 417.5804 417.6987 0.0178 -1.0000 -1.0000 3921237 1583156407.10 151.5135 59.9985 32.0000 1.9816 1.9821 417.5953 417.7137 0.0178 -1.0000 -1.0000 3921299 1583156407.20 151.5135 59.9985 32.0000 1.9806 1.9811 417.6842 417.8026 0.0177 -1.0000 -1.0000 3921393 1583156407.30 151.5775 59.9985 32.0000 1.9811 1.9815 417.7121 417.8303 0.0178 -1.0000 -1.0000 3921611 1583156407.40 151.5775 59.9985 32.0000 1.9818 1.9822 417.5781 417.6947 0.0175 -1.0000 -1.0000 3921674 1583156407.50 151.5775 59.9985 32.0000 1.9815 1.9819 417.5368 417.6544 0.0178 -1.0000 -1.0000 3921752 1583156407.60 151.5775 59.9985 32.0000 1.9821 1.9825 417.6569 417.7763 0.0180 -1.0000 -1.0000 3921815 1583156407.70 151.5775 59.9985 32.0000 1.9806 1.9811 417.8078 417.9259 0.0176 -1.0000 -1.0000 3921877 1583156407.80 151.5770 59.9985 32.0000 1.9809 1.9813 417.8011 417.9194 0.0179 -1.0000 -1.0000 3922096 1583156407.90 151.5747 59.9985 32.0000 1.9814 1.9819 417.7250 417.8443 0.0178 -1.0000 -1.0000 3922158 1583156408.00 151.5747 59.9985 32.0000 1.9816 1.9820 417.6096 417.7276 0.0177 -1.0000 -1.0000 3922221 1583156408.10 151.5747 59.9985 32.0000 1.9813 1.9818 417.6039 417.7224 0.0178 -1.0000 -1.0000 3922299 1583156408.20 151.5747 59.9985 32.0000 1.9811 1.9816 417.7133 417.8314 0.0178 -1.0000 -1.0000 3922361 1583156408.30 151.5747 59.9985 32.0000 1.9809 1.9813 417.7801 417.8995 0.0180 -1.0000 -1.0000 3922424 1583156408.40 151.5729 59.9985 32.0000 1.9813 1.9818 417.6840 417.8032 0.0179 -1.0000 -1.0000 3922502 1583156408.50 151.5729 59.9985 32.0000 1.9812 1.9817 417.4874 417.6076 0.0180 -1.0000 -1.0000 3922565 1583156408.60 151.5729 59.9985 32.0000 1.9816 1.9820 417.4605 417.5783 0.0177 -1.0000 -1.0000 3922627 1583156408.70 151.5729 59.9985 32.0000 1.9823 1.9828 417.4616 417.5791 0.0177 -1.0000 -1.0000 3922690 1583156408.80 151.5729 59.9985 32.0000 1.9815 1.9820 417.8267 417.9453 0.0178 -1.0000 -1.0000 3922752 1583156408.90 151.5262 59.9985 32.0000 1.9810 1.9815 417.7813 417.8999 0.0178 -1.0000 -1.0000 3922815 1583156409.00 151.4941 59.9985 32.0000 1.9809 1.9813 417.7249 417.8430 0.0177 -1.0000 -1.0000 3922893 1583156409.10 151.4941 59.9985 32.0000 1.9818 1.9823 417.7053 417.8234 0.0177 -1.0000 -1.0000 3922955 1583156409.20 151.4941 59.9985 32.0000 1.9818 1.9822 417.7053 417.8234 0.0177 -1.0000 -1.0000 3923033 1583156409.30 151.4941 59.9985 32.0000 1.9815 1.9820 417.7257 417.8433 0.0176 -1.0000 -1.0000 3923096 1583156409.40 151.4941 59.9985 32.0000 1.9809 1.9813 417.7876 417.9045 0.0176 -1.0000 -1.0000 3923377 1583156409.50 151.4236 59.9985 32.0000 1.9802 1.9807 417.7903 417.9082 0.0177 -1.0000 -1.0000 3923456 1583156409.60 151.4236 59.9985 32.0000 1.9817 1.9821 417.6919 417.8101 0.0178 -1.0000 -1.0000 3923518 1583156409.70 151.4236 59.9985 32.0000 1.9821 1.9825 417.5794 417.6981 0.0178 -1.0000 -1.0000 3923580 1583156409.80 151.4236 59.9985 32.0000 1.9816 1.9821 417.6022 417.7204 0.0177 -1.0000 -1.0000 3923658 1583156409.90 151.4236 59.9985 32.0000 1.9812 1.9816 417.7193 417.8375 0.0179 -1.0000 -1.0000 3924111 1583156410.00 151.4233 59.9985 32.0000 1.9811 1.9816 417.8279 417.9467 0.0178 -1.0000 -1.0000 3924237 1583156410.10 151.4157 59.9985 32.0000 1.9813 1.9818 417.7400 417.8575 0.0177 -1.0000 -1.0000 3924299 1583156410.20 151.4157 59.9985 32.0000 1.9816 1.9821 417.6762 417.7939 0.0177 -1.0000 -1.0000 3924361 1583156410.30 151.4157 59.9985 32.0000 1.9816 1.9821 417.6143 417.7314 0.0175 -1.0000 -1.0000 3924424 1583156410.40 151.4157 59.9985 32.0000 1.9806 1.9811 417.6122 417.7302 0.0178 -1.0000 -1.0000 3924502 1583156410.50 151.4157 59.9985 32.0000 1.9815 1.9820 417.7867 417.9054 0.0178 -1.0000 -1.0000 3924565 1583156410.60 151.4157 59.9985 32.0000 1.9817 1.9822 417.8252 417.9438 0.0178 -1.0000 -1.0000 3924643 1583156410.70 151.4472 59.9985 32.0000 1.9820 1.9824 417.7661 417.8846 0.0178 -1.0000 -1.0000 3924721 1583156410.80 151.4472 59.9985 32.0000 1.9818 1.9823 417.6045 417.7224 0.0177 -1.0000 -1.0000 3924783 1583156410.90 151.4472 59.9985 32.0000 1.9821 1.9825 417.6102 417.7285 0.0178 -1.0000 -1.0000 3924846 1583156411.00 151.4472 59.9985 32.0000 1.9811 1.9816 417.7384 417.8567 0.0178 -1.0000 -1.0000 3924908 1583156411.10 151.4472 59.9985 32.0000 1.9812 1.9816 417.7327 417.8516 0.0179 -1.0000 -1.0000 3924971 1583156411.20 151.4763 59.9985 32.0000 1.9818 1.9823 417.7007 417.8197 0.0179 -1.0000 -1.0000 3925049 1583156411.30 151.4763 59.9985 32.0000 1.9820 1.9825 417.6125 417.7311 0.0178 -1.0000 -1.0000 3925111 1583156411.40 151.4763 59.9985 32.0000 1.9823 1.9827 417.6652 417.7835 0.0177 -1.0000 -1.0000 3925893 1583156411.50 151.4763 59.9985 32.0000 1.9818 1.9822 417.7112 417.8294 0.0178 -1.0000 -1.0000 3925971 1583156411.60 151.4763 59.9985 32.0000 1.9812 1.9817 417.7916 417.9103 0.0178 -1.0000 -1.0000 3926033 1583156411.70 151.4763 59.9985 32.0000 1.9817 1.9821 417.8158 417.9340 0.0177 -1.0000 -1.0000 3926096 1583156411.80 151.5419 59.9985 32.0000 1.9819 1.9823 417.6922 417.8097 0.0177 -1.0000 -1.0000 3926158 1583156411.90 151.5753 59.9985 32.0000 1.9816 1.9821 417.5884 417.7068 0.0177 -1.0000 -1.0000 3926221 1583156412.00 151.5753 59.9985 32.0000 1.9816 1.9821 417.5560 417.6741 0.0178 -1.0000 -1.0000 3926283 1583156412.10 151.5753 59.9985 32.0000 1.9813 1.9818 417.7905 417.9094 0.0178 -1.0000 -1.0000 3926361 1583156412.20 151.5753 59.9985 32.0000 1.9812 1.9816 417.7171 417.8354 0.0178 -1.0000 -1.0000 3926424 1583156412.30 151.5702 59.9985 32.0000 1.9815 1.9819 417.5772 417.6953 0.0177 -1.0000 -1.0000 3926486 1583156412.40 151.5058 59.9985 32.0000 1.9819 1.9824 417.6068 417.7246 0.0177 -1.0000 -1.0000 3926565 1583156412.50 151.5058 59.9985 32.0000 1.9809 1.9813 417.7304 417.8481 0.0177 -1.0000 -1.0000 3926627 1583156412.60 151.5058 59.9985 32.0000 1.9811 1.9815 417.6917 417.8093 0.0177 -1.0000 -1.0000 3926690 1583156412.70 151.5058 59.9985 32.0000 1.9818 1.9822 417.6265 417.7449 0.0177 -1.0000 -1.0000 3926752 1583156412.80 151.5058 59.9985 32.0000 1.9815 1.9819 417.5066 417.6245 0.0177 -1.0000 -1.0000 3926830 1583156412.90 151.5428 59.9985 32.0000 1.9812 1.9816 417.6502 417.7672 0.0177 -1.0000 -1.0000 3926877 1583156413.00 151.5428 59.9985 32.0000 1.9810 1.9815 417.6734 417.7917 0.0177 -1.0000 -1.0000 3926956 1583156413.10 151.5428 59.9985 32.0000 1.9809 1.9814 417.7538 417.8715 0.0177 -1.0000 -1.0000 3927018 1583156413.20 151.5428 59.9985 32.0000 1.9809 1.9814 417.9197 418.0391 0.0178 -1.0000 -1.0000 3927096 1583156413.30 151.5428 59.9985 32.0000 1.9808 1.9813 417.6677 417.7846 0.0176 -1.0000 -1.0000 3927158 1583156413.40 151.5428 59.9985 32.0000 1.9809 1.9814 417.6662 417.7837 0.0177 -1.0000 -1.0000 3927221 1583156413.50 151.5428 59.9985 32.0000 1.9806 1.9810 417.6739 417.7912 0.0176 -1.0000 -1.0000 3927361 1583156413.60 151.5428 59.9985 32.0000 1.9804 1.9808 417.7542 417.8715 0.0177 -1.0000 -1.0000 3927424 1583156413.70 151.5428 59.9985 32.0000 1.9803 1.9807 417.8218 417.9398 0.0177 -1.0000 -1.0000 3927486 1583156413.80 151.5428 59.9985 32.0000 1.9807 1.9812 417.6870 417.8046 0.0177 -1.0000 -1.0000 3927565 1583156413.90 151.5428 59.9985 32.0000 1.9813 1.9817 417.6694 417.7869 0.0176 -1.0000 -1.0000 3927627 1583156414.00 151.4725 59.9985 32.0000 1.9816 1.9820 417.5458 417.6621 0.0175 -1.0000 -1.0000 3927690 1583156414.10 151.4722 59.9985 32.0000 1.9818 1.9823 417.6589 417.7768 0.0178 -1.0000 -1.0000 3927752 1583156414.20 151.4722 59.9985 32.0000 1.9816 1.9820 417.7493 417.8662 0.0175 -1.0000 -1.0000 3927815 1583156414.30 151.4722 59.9985 32.0000 1.9809 1.9814 417.8264 417.9437 0.0177 -1.0000 -1.0000 3927877 1583156414.40 151.4722 59.9985 32.0000 1.9812 1.9816 417.7499 417.8673 0.0176 -1.0000 -1.0000 3927955 1583156414.50 151.4722 59.9985 32.0000 1.9819 1.9824 417.6290 417.7467 0.0177 -1.0000 -1.0000 3928330 1583156414.60 151.4722 59.9985 32.0000 1.9814 1.9819 417.6936 417.8118 0.0177 -1.0000 -1.0000 3928393 1583156414.70 151.4543 59.9986 32.0000 1.9811 1.9816 417.8626 417.9804 0.0177 -1.0000 -1.0000 3928471 1583156414.80 151.4543 59.9986 32.0000 1.9808 1.9812 417.7919 417.9097 0.0177 -1.0000 -1.0000 3928533 1583156414.90 151.4543 59.9986 32.0000 1.9810 1.9815 417.5896 417.7071 0.0177 -1.0000 -1.0000 3928596 1583156415.00 151.4543 59.9986 32.0000 1.9818 1.9823 417.4733 417.5911 0.0177 -1.0000 -1.0000 3928893 1583156415.10 151.4543 59.9986 32.0000 1.9818 1.9822 417.6209 417.7391 0.0178 -1.0000 -1.0000 3928956 1583156415.20 151.4522 59.9986 32.0000 1.9814 1.9818 417.6599 417.7765 0.0176 -1.0000 -1.0000 3929018 1583156415.30 151.4462 59.9986 32.0000 1.9818 1.9823 417.7569 417.8749 0.0177 -1.0000 -1.0000 3929080 1583156415.40 151.4462 59.9986 32.0000 1.9814 1.9819 417.8452 417.9626 0.0176 -1.0000 -1.0000 3929143 1583156415.50 151.4462 59.9986 32.0000 1.9811 1.9815 417.7729 417.8906 0.0177 -1.0000 -1.0000 3929596 1583156415.60 151.4462 59.9986 32.0000 1.9813 1.9817 417.7285 417.8462 0.0176 -1.0000 -1.0000 3929658 1583156415.70 151.4462 59.9986 32.0000 1.9814 1.9818 417.6515 417.7688 0.0177 -1.0000 -1.0000 3929721 1583156415.80 151.4462 59.9986 32.0000 1.9811 1.9816 417.7911 417.9093 0.0177 -1.0000 -1.0000 3929783 1583156415.90 151.5278 59.9986 32.0000 1.9812 1.9816 417.7680 417.8856 0.0176 -1.0000 -1.0000 3929846 1583156416.00 151.5278 59.9986 32.0000 1.9812 1.9817 417.8057 417.9222 0.0175 -1.0000 -1.0000 3930080 1583156416.10 151.5278 59.9986 32.0000 1.9811 1.9815 417.7023 417.8189 0.0175 -1.0000 -1.0000 3930158 1583156416.20 151.5278 59.9986 32.0000 1.9815 1.9820 417.5774 417.6948 0.0176 -1.0000 -1.0000 3930221 1583156416.30 151.5278 59.9986 32.0000 1.9815 1.9820 417.5885 417.7049 0.0176 -1.0000 -1.0000 3930283 1583156416.40 151.5527 59.9986 32.0000 1.9814 1.9818 417.5929 417.7106 0.0177 -1.0000 -1.0000 3930346 1583156416.50 151.5547 59.9986 32.0000 1.9816 1.9820 417.7778 417.8948 0.0176 -1.0000 -1.0000 3930830 1583156416.60 151.5547 59.9986 32.0000 1.9811 1.9815 417.8546 417.9716 0.0177 -1.0000 -1.0000 3930893 1583156416.70 151.5547 59.9986 32.0000 1.9813 1.9818 417.7219 417.8402 0.0178 -1.0000 -1.0000 3930971 1583156416.80 151.5547 59.9986 32.0000 1.9819 1.9823 417.6212 417.7373 0.0174 -1.0000 -1.0000 3931034 1583156416.90 151.5547 59.9986 32.0000 1.9807 1.9811 417.6010 417.7178 0.0175 -1.0000 -1.0000 3931143 1583156417.00 151.5975 59.9986 32.0000 1.9810 1.9814 417.7447 417.8614 0.0176 -1.0000 -1.0000 3931221 1583156417.10 151.5975 59.9986 32.0000 1.9805 1.9810 417.8480 417.9652 0.0175 -1.0000 -1.0000 3931393 1583156417.20 151.5975 59.9986 32.0000 1.9817 1.9822 417.7803 417.8967 0.0176 -1.0000 -1.0000 3931471 1583156417.30 151.5975 59.9986 32.0000 1.9818 1.9822 417.6504 417.7665 0.0175 -1.0000 -1.0000 3931534 1583156417.40 151.5975 59.9986 32.0000 1.9813 1.9818 417.5755 417.6918 0.0174 -1.0000 -1.0000 3931596 1583156417.50 151.5975 59.9986 32.0000 1.9811 1.9816 417.6113 417.7277 0.0175 -1.0000 -1.0000 3931674 1583156417.60 151.5827 59.9986 32.0000 1.9812 1.9817 417.8517 417.9690 0.0177 -1.0000 -1.0000 3931737 1583156417.70 151.5474 59.9986 32.0000 1.9812 1.9817 417.7144 417.8315 0.0175 -1.0000 -1.0000 3931783 1583156417.80 151.5474 59.9986 32.0000 1.9812 1.9816 417.6343 417.7509 0.0176 -1.0000 -1.0000 3931861 1583156417.90 151.5474 59.9986 32.0000 1.9817 1.9822 417.5060 417.6227 0.0175 -1.0000 -1.0000 3931924 1583156418.00 151.5474 59.9986 32.0000 1.9815 1.9820 417.6682 417.7851 0.0176 -1.0000 -1.0000 3931987 1583156418.10 151.5474 59.9986 32.0000 1.9808 1.9813 417.8181 417.9353 0.0176 -1.0000 -1.0000 3932065 1583156418.20 151.5696 59.9986 32.0000 1.9815 1.9819 417.7407 417.8577 0.0176 -1.0000 -1.0000 3932127 1583156418.30 151.5696 59.9986 32.0000 1.9813 1.9817 417.6577 417.7743 0.0176 -1.0000 -1.0000 3932190 1583156418.40 151.5696 59.9986 32.0000 1.9824 1.9828 417.6139 417.7304 0.0175 -1.0000 -1.0000 3932268 1583156418.50 151.5696 59.9986 32.0000 1.9814 1.9819 417.6131 417.7309 0.0178 -1.0000 -1.0000 3932330 1583156418.60 151.5696 59.9986 32.0000 1.9814 1.9818 417.6424 417.7585 0.0175 -1.0000 -1.0000 3932611 1583156418.70 151.5696 59.9986 32.0000 1.9809 1.9814 417.7164 417.8326 0.0174 -1.0000 -1.0000 3932690 1583156418.80 151.5389 59.9986 32.0000 1.9810 1.9814 417.7458 417.8627 0.0176 -1.0000 -1.0000 3932768 1583156418.90 151.5090 59.9986 32.0000 1.9809 1.9814 417.6821 417.7991 0.0175 -1.0000 -1.0000 3932830 1583156419.00 151.5090 59.9986 32.0000 1.9817 1.9821 417.5750 417.6918 0.0176 -1.0000 -1.0000 3932908 1583156419.10 151.5090 59.9986 32.0000 1.9817 1.9822 417.5588 417.6759 0.0176 -1.0000 -1.0000 3932971 1583156419.20 151.5090 59.9986 32.0000 1.9806 1.9810 417.7434 417.8606 0.0176 -1.0000 -1.0000 3933096 1583156419.30 151.5090 59.9986 32.0000 1.9814 1.9819 417.7412 417.8577 0.0175 -1.0000 -1.0000 3933158 1583156419.40 151.4714 59.9986 32.0000 1.9812 1.9817 417.5873 417.7040 0.0176 -1.0000 -1.0000 3933221 1583156419.50 151.4714 59.9986 32.0000 1.9812 1.9817 417.4693 417.5863 0.0176 -1.0000 -1.0000 3933299 1583156419.60 151.4714 59.9986 32.0000 1.9814 1.9818 417.6223 417.7398 0.0177 -1.0000 -1.0000 3933361 1583156419.70 151.4714 59.9986 32.0000 1.9812 1.9816 417.7300 417.8475 0.0176 -1.0000 -1.0000 3933643 1583156419.80 151.4714 59.9986 32.0000 1.9804 1.9808 417.8171 417.9339 0.0175 -1.0000 -1.0000 3933721 1583156419.90 151.4916 59.9984 32.0000 1.9812 1.9817 417.7092 417.8261 0.0176 -1.0000 -1.0000 3933783 1583156420.00 151.4922 59.9983 32.0000 1.9822 1.9826 417.6247 417.7417 0.0176 -1.0000 -1.0000 3933846 1583156420.10 151.4922 59.9983 32.0000 1.9821 1.9826 417.6419 417.7586 0.0175 -1.0000 -1.0000 3933924 1583156420.20 151.4922 59.9983 32.0000 1.9816 1.9821 417.6514 417.7696 0.0178 -1.0000 -1.0000 3934174 1583156420.30 151.4922 59.9983 32.0000 1.9815 1.9820 417.8141 417.9314 0.0176 -1.0000 -1.0000 3934237 1583156420.40 151.4922 59.9983 32.0000 1.9826 1.9831 417.6238 417.7406 0.0176 -1.0000 -1.0000 3934299 1583156420.50 151.4922 59.9983 32.0000 1.9829 1.9833 417.5347 417.6515 0.0175 -1.0000 -1.0000 3934361 1583156420.60 151.4910 59.9983 32.0000 1.9816 1.9820 417.6319 417.7484 0.0175 -1.0000 -1.0000 3934424 1583156420.70 151.4910 59.9983 32.0000 1.9812 1.9817 417.7260 417.8430 0.0175 -1.0000 -1.0000 3934611 1583156420.80 151.4910 59.9983 32.0000 1.9813 1.9818 417.8473 417.9645 0.0176 -1.0000 -1.0000 3934674 1583156420.90 151.4910 59.9983 32.0000 1.9816 1.9821 417.7820 417.8991 0.0176 -1.0000 -1.0000 3934737 1583156421.00 151.4910 59.9983 32.0000 1.9809 1.9813 417.7363 417.8531 0.0176 -1.0000 -1.0000 3934815 1583156421.10 151.5311 59.9983 32.0000 1.9814 1.9819 417.6151 417.7324 0.0176 -1.0000 -1.0000 3934877 1583156421.20 151.5311 59.9983 32.0000 1.9826 1.9830 417.5780 417.6948 0.0175 -1.0000 -1.0000 3935111 1583156421.30 151.5311 59.9983 32.0000 1.9814 1.9819 417.6627 417.7802 0.0176 -1.0000 -1.0000 3935174 1583156421.40 151.5311 59.9983 32.0000 1.9811 1.9815 417.7724 417.8897 0.0177 -1.0000 -1.0000 3935237 1583156421.50 151.5311 59.9983 32.0000 1.9820 1.9825 417.7478 417.8657 0.0177 -1.0000 -1.0000 3935315 1583156421.60 151.5768 59.9983 32.0000 1.9825 1.9829 417.7239 417.8403 0.0175 -1.0000 -1.0000 3935377 1583156421.70 151.5954 59.9983 32.0000 1.9821 1.9825 417.6236 417.7406 0.0176 -1.0000 -1.0000 3936158 1583156421.80 151.5954 59.9983 32.0000 1.9820 1.9825 417.6689 417.7852 0.0176 -1.0000 -1.0000 3936237 1583156421.90 151.5954 59.9983 32.0000 1.9817 1.9822 417.6873 417.8030 0.0174 -1.0000 -1.0000 3936299 1583156422.00 151.5954 59.9983 32.0000 1.9815 1.9819 417.8304 417.9472 0.0175 -1.0000 -1.0000 3936361 1583156422.10 151.5954 59.9983 32.0000 1.9808 1.9812 417.8637 417.9805 0.0176 -1.0000 -1.0000 3936424 1583156422.20 151.5270 59.9983 32.0000 1.9815 1.9820 417.7337 417.8508 0.0176 -1.0000 -1.0000 3936487 1583156422.30 151.5270 59.9983 32.0000 1.9817 1.9821 417.6218 417.7388 0.0176 -1.0000 -1.0000 3936549 1583156422.40 151.5270 59.9983 32.0000 1.9817 1.9822 417.5849 417.7017 0.0176 -1.0000 -1.0000 3936643 1583156422.50 151.5270 59.9983 32.0000 1.9814 1.9819 417.7085 417.8239 0.0174 -1.0000 -1.0000 3936705 1583156422.60 151.5270 59.9983 32.0000 1.9812 1.9817 417.7869 417.9041 0.0176 -1.0000 -1.0000 3936768 1583156422.70 151.5833 59.9983 32.0000 1.9820 1.9825 417.5938 417.7109 0.0175 -1.0000 -1.0000 3936846 1583156422.80 151.5926 59.9983 32.0000 1.9827 1.9832 417.6027 417.7191 0.0175 -1.0000 -1.0000 3936908 1583156422.90 151.5926 59.9983 32.0000 1.9817 1.9822 417.7846 417.9001 0.0174 -1.0000 -1.0000 3936971 1583156423.00 151.5926 59.9983 32.0000 1.9817 1.9821 417.8541 417.9714 0.0176 -1.0000 -1.0000 3937049 1583156423.10 151.5926 59.9983 32.0000 1.9816 1.9821 417.6788 417.7957 0.0176 -1.0000 -1.0000 3937111 1583156423.20 151.5895 59.9983 32.0000 1.9817 1.9821 417.6303 417.7467 0.0175 -1.0000 -1.0000 3937190 1583156423.30 151.5712 59.9983 32.0000 1.9822 1.9827 417.4741 417.5909 0.0175 -1.0000 -1.0000 3937252 1583156423.40 151.5712 59.9983 32.0000 1.9803 1.9808 417.6899 417.8058 0.0174 -1.0000 -1.0000 3937315 1583156423.50 151.5712 59.9983 32.0000 1.9807 1.9812 417.7767 417.8926 0.0174 -1.0000 -1.0000 3937393 1583156423.60 151.5712 59.9983 32.0000 1.9808 1.9812 417.8108 417.9277 0.0176 -1.0000 -1.0000 3937456 1583156423.70 151.5712 59.9983 32.0000 1.9812 1.9816 417.8801 417.9968 0.0175 -1.0000 -1.0000 3937518 1583156423.80 151.5413 59.9983 32.0000 1.9814 1.9819 417.6274 417.7432 0.0174 -1.0000 -1.0000 3937580 1583156423.90 151.5413 59.9983 32.0000 1.9819 1.9823 417.5574 417.6740 0.0175 -1.0000 -1.0000 3937643 1583156424.00 151.5413 59.9983 32.0000 1.9817 1.9821 417.6213 417.7374 0.0174 -1.0000 -1.0000 3937705 1583156424.10 151.5413 59.9983 32.0000 1.9813 1.9817 417.7130 417.8291 0.0175 -1.0000 -1.0000 3937783 1583156424.20 151.5413 59.9983 32.0000 1.9808 1.9813 417.7338 417.8506 0.0176 -1.0000 -1.0000 3937846 1583156424.30 151.5413 59.9983 32.0000 1.9809 1.9813 417.7461 417.8622 0.0175 -1.0000 -1.0000 3938127 1583156424.40 151.5326 59.9983 32.0000 1.9814 1.9819 417.6158 417.7325 0.0175 -1.0000 -1.0000 3938205 1583156424.50 151.5241 59.9983 32.0000 1.9820 1.9824 417.4679 417.5832 0.0173 -1.0000 -1.0000 3938268 1583156424.60 151.5241 59.9983 32.0000 1.9816 1.9821 417.6461 417.7628 0.0175 -1.0000 -1.0000 3938330 1583156424.70 151.5241 59.9983 32.0000 1.9820 1.9824 417.7289 417.8451 0.0175 -1.0000 -1.0000 3938393 1583156424.80 151.5241 59.9983 32.0000 1.9806 1.9810 417.7412 417.8575 0.0175 -1.0000 -1.0000 3938627 1583156424.90 151.5241 59.9983 32.0000 1.9811 1.9815 417.7917 417.9084 0.0175 -1.0000 -1.0000 3938690 1583156425.00 151.5285 59.9983 32.0000 1.9823 1.9828 417.5009 417.6176 0.0175 -1.0000 -1.0000 3938768 1583156425.10 151.5285 59.9983 32.0000 1.9824 1.9829 417.5608 417.6771 0.0174 -1.0000 -1.0000 3938830 1583156425.20 151.5285 59.9983 32.0000 1.9824 1.9828 417.6246 417.7416 0.0176 -1.0000 -1.0000 3938908 1583156425.30 151.5285 59.9983 32.0000 1.9814 1.9819 417.7173 417.8343 0.0176 -1.0000 -1.0000 3939158 1583156425.40 151.5285 59.9983 32.0000 1.9809 1.9814 417.7851 417.9022 0.0176 -1.0000 -1.0000 3939221 1583156425.50 151.5052 59.9983 32.0000 1.9815 1.9819 417.6809 417.7980 0.0176 -1.0000 -1.0000 3939283 1583156425.60 151.5052 59.9983 32.0000 1.9818 1.9823 417.6181 417.7358 0.0177 -1.0000 -1.0000 3939346 1583156425.70 151.5052 59.9983 32.0000 1.9819 1.9824 417.6117 417.7283 0.0175 -1.0000 -1.0000 3939408 1583156425.80 151.5052 59.9983 32.0000 1.9818 1.9822 417.5979 417.7136 0.0174 -1.0000 -1.0000 3939627 1583156425.90 151.5052 59.9983 32.0000 1.9815 1.9820 417.6514 417.7666 0.0173 -1.0000 -1.0000 3939690 1583156426.00 151.5027 59.9983 32.0000 1.9814 1.9818 417.8059 417.9221 0.0175 -1.0000 -1.0000 3939752 1583156426.10 151.4739 59.9983 32.0000 1.9815 1.9819 417.6306 417.7475 0.0176 -1.0000 -1.0000 3939815 1583156426.20 151.4739 59.9983 32.0000 1.9820 1.9824 417.5379 417.6551 0.0176 -1.0000 -1.0000 3939877 1583156426.30 151.4739 59.9983 32.0000 1.9815 1.9819 417.6867 417.8025 0.0174 -1.0000 -1.0000 3939940 1583156426.40 151.4739 59.9983 32.0000 1.9806 1.9811 417.7555 417.8723 0.0176 -1.0000 -1.0000 3940627 1583156426.50 151.4739 59.9983 32.0000 1.9815 1.9819 417.7115 417.8283 0.0175 -1.0000 -1.0000 3940690 1583156426.60 151.4739 59.9983 32.0000 1.9817 1.9821 417.6838 417.7998 0.0175 -1.0000 -1.0000 3940768 1583156426.70 151.5496 59.9983 32.0000 1.9817 1.9822 417.5715 417.6886 0.0177 -1.0000 -1.0000 3940846 1583156426.80 151.5496 59.9983 32.0000 1.9816 1.9821 417.5683 417.6856 0.0176 -1.0000 -1.0000 3940908 1583156426.90 151.5496 59.9983 32.0000 1.9805 1.9810 417.8027 417.9196 0.0175 -1.0000 -1.0000 3940971 1583156427.00 151.5496 59.9983 32.0000 1.9811 1.9815 417.7955 417.9121 0.0176 -1.0000 -1.0000 3941049 1583156427.10 151.5496 59.9983 32.0000 1.9817 1.9822 417.7447 417.8621 0.0176 -1.0000 -1.0000 3941111 1583156427.20 151.5591 59.9983 32.0000 1.9818 1.9822 417.6343 417.7514 0.0176 -1.0000 -1.0000 3941190 1583156427.30 151.5680 59.9983 32.0000 1.9812 1.9816 417.5944 417.7105 0.0176 -1.0000 -1.0000 3941252 1583156427.40 151.5680 59.9983 32.0000 1.9812 1.9816 417.7238 417.8411 0.0175 -1.0000 -1.0000 3941346 1583156427.50 151.5680 59.9983 32.0000 1.9813 1.9817 417.7296 417.8458 0.0175 -1.0000 -1.0000 3941424 1583156427.60 151.5680 59.9983 32.0000 1.9815 1.9820 417.6676 417.7839 0.0175 -1.0000 -1.0000 3941487 1583156427.70 151.5680 59.9983 32.0000 1.9822 1.9826 417.5598 417.6761 0.0174 -1.0000 -1.0000 3941549 1583156427.80 151.5777 59.9983 32.0000 1.9816 1.9821 417.5907 417.7071 0.0176 -1.0000 -1.0000 3941627 1583156427.90 151.5777 59.9983 32.0000 1.9821 1.9826 417.5619 417.6780 0.0175 -1.0000 -1.0000 3941861 1583156428.00 151.5777 59.9983 32.0000 1.9809 1.9814 417.6420 417.7585 0.0175 -1.0000 -1.0000 3941924 1583156428.10 151.5777 59.9983 32.0000 1.9809 1.9813 417.7663 417.8826 0.0174 -1.0000 -1.0000 3942002 1583156428.20 151.5777 59.9983 32.0000 1.9810 1.9815 417.6658 417.7830 0.0176 -1.0000 -1.0000 3942065 1583156428.30 151.5495 59.9983 32.0000 1.9816 1.9821 417.4792 417.5959 0.0175 -1.0000 -1.0000 3942127 1583156428.40 151.5402 59.9983 32.0000 1.9818 1.9822 417.6156 417.7315 0.0174 -1.0000 -1.0000 3942908 1583156428.50 151.5402 59.9983 32.0000 1.9817 1.9821 417.8122 417.9281 0.0174 -1.0000 -1.0000 3942971 1583156428.60 151.5402 59.9983 32.0000 1.9813 1.9818 417.6764 417.7924 0.0174 -1.0000 -1.0000 3943034 1583156428.70 151.5402 59.9983 32.0000 1.9816 1.9820 417.5401 417.6563 0.0175 -1.0000 -1.0000 3943111 1583156428.80 151.5402 59.9983 32.0000 1.9819 1.9823 417.4928 417.6091 0.0175 -1.0000 -1.0000 3943174 1583156428.90 151.5643 59.9983 32.0000 1.9813 1.9817 417.6056 417.7218 0.0174 -1.0000 -1.0000 3943237 1583156429.00 151.5643 59.9983 32.0000 1.9805 1.9810 417.6991 417.8149 0.0174 -1.0000 -1.0000 3943315 1583156429.10 151.5643 59.9983 32.0000 1.9802 1.9807 417.7288 417.8454 0.0176 -1.0000 -1.0000 3943377 1583156429.20 151.5643 59.9983 32.0000 1.9820 1.9825 417.5754 417.6918 0.0174 -1.0000 -1.0000 3943455 1583156429.30 151.5643 59.9983 32.0000 1.9815 1.9820 417.5317 417.6480 0.0175 -1.0000 -1.0000 3943518 1583156429.40 151.5643 59.9983 32.0000 1.9812 1.9816 417.6039 417.7197 0.0174 -1.0000 -1.0000 3943580 1583156429.50 151.5009 59.9983 32.0000 1.9810 1.9815 417.7369 417.8532 0.0175 -1.0000 -1.0000 3943643 1583156429.60 151.5009 59.9983 32.0000 1.9820 1.9824 417.7173 417.8329 0.0173 -1.0000 -1.0000 3943705 1583156429.70 151.5009 59.9983 32.0000 1.9823 1.9828 417.6041 417.7205 0.0175 -1.0000 -1.0000 3943768 1583156429.80 151.5009 59.9983 32.0000 1.9814 1.9818 417.5493 417.6655 0.0173 -1.0000 -1.0000 3943846 1583156429.90 151.5009 59.9983 32.0000 1.9812 1.9816 417.5986 417.7138 0.0174 -1.0000 -1.0000 3943908 1583156430.00 151.4436 59.9983 32.0000 1.9808 1.9813 417.8386 417.9541 0.0173 -1.0000 -1.0000 3943971 1583156430.10 151.4333 59.9983 32.0000 1.9811 1.9816 417.7519 417.8674 0.0174 -1.0000 -1.0000 3944049 1583156430.20 151.4333 59.9983 32.0000 1.9808 1.9812 417.7010 417.8179 0.0176 -1.0000 -1.0000 3944111 1583156430.30 151.4333 59.9983 32.0000 1.9812 1.9817 417.6116 417.7263 0.0172 -1.0000 -1.0000 3944174 1583156430.40 151.4333 59.9983 32.0000 1.9814 1.9819 417.5071 417.6221 0.0174 -1.0000 -1.0000 3944252 1583156430.50 151.4333 59.9983 32.0000 1.9817 1.9821 417.6051 417.7214 0.0174 -1.0000 -1.0000 3944315 1583156430.60 151.4333 59.9983 32.0000 1.9812 1.9817 417.6582 417.7740 0.0174 -1.0000 -1.0000 3944377 1583156430.70 151.4149 59.9983 32.0000 1.9807 1.9811 417.7858 417.9023 0.0175 -1.0000 -1.0000 3944440 1583156430.80 151.4149 59.9983 32.0000 1.9821 1.9826 417.5807 417.6974 0.0174 -1.0000 -1.0000 3944502 1583156430.90 151.4149 59.9983 32.0000 1.9823 1.9827 417.5947 417.7102 0.0174 -1.0000 -1.0000 3944565 1583156431.00 151.4149 59.9983 32.0000 1.9817 1.9822 417.6097 417.7257 0.0175 -1.0000 -1.0000 3945377 1583156431.10 151.4149 59.9983 32.0000 1.9805 1.9810 417.7104 417.8270 0.0176 -1.0000 -1.0000 3945440 1583156431.20 151.4147 59.9983 32.0000 1.9817 1.9822 417.6588 417.7759 0.0175 -1.0000 -1.0000 3945518 1583156431.30 151.4132 59.9983 32.0000 1.9822 1.9827 417.5415 417.6574 0.0174 -1.0000 -1.0000 3945580 1583156431.40 151.4132 59.9983 32.0000 1.9819 1.9824 417.4973 417.6118 0.0173 -1.0000 -1.0000 3945643 1583156431.50 151.4132 59.9983 32.0000 1.9812 1.9817 417.5951 417.7116 0.0175 -1.0000 -1.0000 3945721 1583156431.60 151.4132 59.9983 32.0000 1.9809 1.9813 417.6824 417.7980 0.0173 -1.0000 -1.0000 3945783 1583156431.70 151.4132 59.9983 32.0000 1.9814 1.9819 417.6293 417.7441 0.0173 -1.0000 -1.0000 3945846 1583156431.80 151.4567 59.9983 32.0000 1.9823 1.9827 417.4935 417.6090 0.0174 -1.0000 -1.0000 3945908 1583156431.90 151.4567 59.9983 32.0000 1.9818 1.9822 417.5980 417.7148 0.0175 -1.0000 -1.0000 3945971 1583156432.00 151.4567 59.9983 32.0000 1.9812 1.9816 417.6896 417.8059 0.0175 -1.0000 -1.0000 3946127 1583156432.10 151.4567 59.9983 32.0000 1.9806 1.9811 417.7605 417.8760 0.0173 -1.0000 -1.0000 3946190 1583156432.20 151.4567 59.9983 32.0000 1.9809 1.9814 417.7186 417.8342 0.0174 -1.0000 -1.0000 3946252 1583156432.30 151.4944 59.9983 32.0000 1.9816 1.9821 417.6359 417.7523 0.0175 -1.0000 -1.0000 3946315 1583156432.40 151.4997 59.9983 32.0000 1.9821 1.9826 417.5261 417.6414 0.0174 -1.0000 -1.0000 3946408 1583156432.50 151.4997 59.9983 32.0000 1.9820 1.9825 417.6357 417.7521 0.0174 -1.0000 -1.0000 3946471 1583156432.60 151.4997 59.9983 32.0000 1.9819 1.9823 417.6895 417.8049 0.0173 -1.0000 -1.0000 3946533 1583156432.70 151.4997 59.9983 32.0000 1.9809 1.9814 417.6134 417.7293 0.0174 -1.0000 -1.0000 3946596 1583156432.80 151.4997 59.9983 32.0000 1.9812 1.9817 417.6232 417.7390 0.0174 -1.0000 -1.0000 3946658 1583156432.90 151.4997 59.9983 32.0000 1.9818 1.9823 417.4666 417.5823 0.0174 -1.0000 -1.0000 3946721 1583156433.00 151.4997 59.9983 32.0000 1.9820 1.9825 417.5503 417.6656 0.0173 -1.0000 -1.0000 3946799 1583156433.10 151.4997 59.9983 32.0000 1.9809 1.9814 417.7261 417.8413 0.0173 -1.0000 -1.0000 3947127 1583156433.20 151.4997 59.9983 32.0000 1.9804 1.9808 417.6769 417.7928 0.0174 -1.0000 -1.0000 3947205 1583156433.30 151.4997 59.9983 32.0000 1.9808 1.9812 417.6043 417.7197 0.0174 -1.0000 -1.0000 3947268 1583156433.40 151.5175 59.9983 32.0000 1.9815 1.9819 417.5726 417.6885 0.0174 -1.0000 -1.0000 3947330 1583156433.50 151.5175 59.9983 32.0000 1.9811 1.9816 417.5114 417.6263 0.0173 -1.0000 -1.0000 3947393 1583156433.60 151.5175 59.9983 32.0000 1.9815 1.9820 417.5537 417.6695 0.0174 -1.0000 -1.0000 3947455 1583156433.70 151.5175 59.9983 32.0000 1.9811 1.9815 417.6872 417.8028 0.0174 -1.0000 -1.0000 3947518 1583156433.80 151.5175 59.9983 32.0000 1.9803 1.9807 417.6863 417.8026 0.0175 -1.0000 -1.0000 3947596 1583156433.90 151.5176 59.9983 32.0000 1.9806 1.9811 417.6161 417.7322 0.0174 -1.0000 -1.0000 3947658 1583156434.00 151.5187 59.9983 32.0000 1.9808 1.9813 417.6036 417.7187 0.0172 -1.0000 -1.0000 3947721 1583156434.10 151.5187 59.9983 32.0000 1.9812 1.9817 417.5069 417.6212 0.0173 -1.0000 -1.0000 3948330 1583156434.20 151.5187 59.9983 32.0000 1.9822 1.9827 417.5953 417.7111 0.0173 -1.0000 -1.0000 3948393 1583156434.30 151.5187 59.9983 32.0000 1.9810 1.9815 417.7102 417.8255 0.0174 -1.0000 -1.0000 3948455 1583156434.40 151.5187 59.9983 32.0000 1.9813 1.9817 417.6838 417.8003 0.0175 -1.0000 -1.0000 3948533 1583156434.50 151.5165 59.9983 32.0000 1.9814 1.9819 417.6838 417.7999 0.0175 -1.0000 -1.0000 3948596 1583156434.60 151.5135 59.9983 32.0000 1.9818 1.9823 417.6102 417.7271 0.0176 -1.0000 -1.0000 3948846 1583156434.70 151.5135 59.9983 32.0000 1.9812 1.9817 417.4595 417.5762 0.0175 -1.0000 -1.0000 3948908 1583156434.80 151.5135 59.9983 32.0000 1.9808 1.9813 417.6416 417.7576 0.0174 -1.0000 -1.0000 3948971 1583156434.90 151.5135 59.9983 32.0000 1.9804 1.9808 417.7036 417.8192 0.0174 -1.0000 -1.0000 3949034 1583156435.00 151.5135 59.9983 32.0000 1.9811 1.9816 417.7025 417.8191 0.0176 -1.0000 -1.0000 3949111 1583156435.10 151.4253 59.9987 32.0000 1.9811 1.9815 417.5323 417.6479 0.0174 -1.0000 -1.0000 3949346 1583156435.20 151.4253 59.9987 32.0000 1.9823 1.9827 417.5193 417.6349 0.0174 -1.0000 -1.0000 3949424 1583156435.30 151.4253 59.9987 32.0000 1.9817 1.9821 417.5389 417.6547 0.0174 -1.0000 -1.0000 3949487 1583156435.40 151.4253 59.9987 32.0000 1.9814 1.9819 417.6833 417.7994 0.0174 -1.0000 -1.0000 3949549 1583156435.50 151.4253 59.9987 32.0000 1.9813 1.9817 417.6651 417.7805 0.0173 -1.0000 -1.0000 3949611 1583156435.60 151.4530 59.9987 32.0000 1.9816 1.9820 417.5331 417.6488 0.0175 -1.0000 -1.0000 3949674 1583156435.70 151.4595 59.9987 32.0000 1.9819 1.9824 417.4804 417.5967 0.0175 -1.0000 -1.0000 3949737 1583156435.80 151.4595 59.9987 32.0000 1.9815 1.9820 417.5723 417.6880 0.0174 -1.0000 -1.0000 3949815 1583156435.90 151.4595 59.9987 32.0000 1.9812 1.9816 417.7830 417.8994 0.0175 -1.0000 -1.0000 3949877 1583156436.00 151.4595 59.9987 32.0000 1.9813 1.9817 417.8056 417.9224 0.0176 -1.0000 -1.0000 3949940 1583156436.10 151.4670 59.9987 32.0000 1.9814 1.9819 417.8037 417.9193 0.0173 -1.0000 -1.0000 3950018 1583156436.20 151.5336 59.9987 32.0000 1.9821 1.9826 417.6527 417.7682 0.0174 -1.0000 -1.0000 3950080 1583156436.30 151.5336 59.9987 32.0000 1.9823 1.9828 417.6737 417.7898 0.0174 -1.0000 -1.0000 3950143 1583156436.40 151.5336 59.9987 32.0000 1.9824 1.9829 417.6400 417.7556 0.0174 -1.0000 -1.0000 3950205 1583156436.50 151.5336 59.9987 32.0000 1.9827 1.9831 417.6097 417.7249 0.0173 -1.0000 -1.0000 3950268 1583156436.60 151.5336 59.9987 32.0000 1.9814 1.9819 417.8565 417.9724 0.0175 -1.0000 -1.0000 3950330 1583156436.70 151.5165 59.9987 32.0000 1.9815 1.9819 417.7457 417.8623 0.0174 -1.0000 -1.0000 3950627 1583156436.80 151.5107 59.9987 32.0000 1.9822 1.9826 417.7133 417.8276 0.0172 -1.0000 -1.0000 3950705 1583156436.90 151.5107 59.9987 32.0000 1.9830 1.9835 417.6283 417.7437 0.0174 -1.0000 -1.0000 3950768 1583156437.00 151.5107 59.9987 32.0000 1.9819 1.9824 417.5504 417.6666 0.0174 -1.0000 -1.0000 3950846 1583156437.10 151.5107 59.9987 32.0000 1.9819 1.9823 417.6534 417.7690 0.0174 -1.0000 -1.0000 3950908 1583156437.20 151.5107 59.9987 32.0000 1.9810 1.9815 417.6983 417.8134 0.0172 -1.0000 -1.0000 3951143 1583156437.30 151.4694 59.9987 32.0000 1.9814 1.9819 417.7144 417.8304 0.0175 -1.0000 -1.0000 3951205 1583156437.40 151.4506 59.9987 32.0000 1.9819 1.9823 417.6339 417.7510 0.0176 -1.0000 -1.0000 3951268 1583156437.50 151.4506 59.9987 32.0000 1.9818 1.9823 417.4769 417.5925 0.0173 -1.0000 -1.0000 3951424 1583156437.60 151.4506 59.9987 32.0000 1.9817 1.9822 417.5905 417.7066 0.0175 -1.0000 -1.0000 3951487 1583156437.70 151.4506 59.9987 32.0000 1.9813 1.9817 417.7091 417.8268 0.0177 -1.0000 -1.0000 3951611 1583156437.80 151.4506 59.9987 32.0000 1.9814 1.9818 417.7162 417.8330 0.0175 -1.0000 -1.0000 3951690 1583156437.90 151.5334 59.9987 32.0000 1.9815 1.9819 417.5954 417.7120 0.0175 -1.0000 -1.0000 3951752 1583156438.00 151.5334 59.9987 32.0000 1.9821 1.9826 417.5992 417.7161 0.0176 -1.0000 -1.0000 3951815 1583156438.10 151.5334 59.9987 32.0000 1.9814 1.9818 417.6615 417.7783 0.0175 -1.0000 -1.0000 3951877 1583156438.20 151.5334 59.9987 32.0000 1.9809 1.9813 417.7052 417.8217 0.0176 -1.0000 -1.0000 3952143 1583156438.30 151.5334 59.9987 32.0000 1.9806 1.9810 417.7722 417.8896 0.0176 -1.0000 -1.0000 3952205 1583156438.40 151.5135 59.9987 32.0000 1.9804 1.9809 417.8274 417.9436 0.0175 -1.0000 -1.0000 3952268 1583156438.50 151.5094 59.9987 32.0000 1.9814 1.9819 417.6134 417.7294 0.0174 -1.0000 -1.0000 3952330 1583156438.60 151.5094 59.9987 32.0000 1.9820 1.9824 417.5166 417.6323 0.0174 -1.0000 -1.0000 3952393 1583156438.70 151.5094 59.9987 32.0000 1.9814 1.9819 417.5594 417.6765 0.0176 -1.0000 -1.0000 3952705 1583156438.80 151.5094 59.9987 32.0000 1.9814 1.9819 417.6609 417.7771 0.0175 -1.0000 -1.0000 3952768 1583156438.90 151.5094 59.9987 32.0000 1.9804 1.9808 417.7367 417.8531 0.0175 -1.0000 -1.0000 3952830 1583156439.00 151.5479 59.9987 32.0000 1.9809 1.9813 417.6684 417.7853 0.0176 -1.0000 -1.0000 3952908 1583156439.10 151.5479 59.9987 32.0000 1.9819 1.9824 417.5434 417.6598 0.0174 -1.0000 -1.0000 3952971 1583156439.20 151.5479 59.9987 32.0000 1.9810 1.9815 417.5403 417.6559 0.0174 -1.0000 -1.0000 3953127 1583156439.30 151.5479 59.9987 32.0000 1.9804 1.9809 417.7256 417.8421 0.0176 -1.0000 -1.0000 3953190 1583156439.40 151.5479 59.9987 32.0000 1.9805 1.9809 417.7837 417.9012 0.0176 -1.0000 -1.0000 3953252 1583156439.50 151.5448 59.9987 32.0000 1.9804 1.9809 417.6956 417.8116 0.0174 -1.0000 -1.0000 3953330 1583156439.60 151.5448 59.9987 32.0000 1.9810 1.9815 417.5565 417.6725 0.0175 -1.0000 -1.0000 3953377 1583156439.70 151.5448 59.9987 32.0000 1.9817 1.9822 417.5769 417.6945 0.0176 -1.0000 -1.0000 3953611 1583156439.80 151.5448 59.9987 32.0000 1.9815 1.9819 417.6224 417.7384 0.0174 -1.0000 -1.0000 3953690 1583156439.90 151.5448 59.9987 32.0000 1.9807 1.9812 417.6685 417.7850 0.0176 -1.0000 -1.0000 3953752 1583156440.00 151.5448 59.9987 32.0000 1.9811 1.9816 417.6146 417.7317 0.0176 -1.0000 -1.0000 3953815 1583156440.10 151.5279 59.9994 32.0000 1.9812 1.9817 417.5960 417.7121 0.0175 -1.0000 -1.0000 3953877 1583156440.20 151.5279 59.9994 32.0000 1.9820 1.9825 417.5078 417.6244 0.0175 -1.0000 -1.0000 3953940 1583156440.30 151.5279 59.9994 32.0000 1.9813 1.9818 417.5205 417.6373 0.0177 -1.0000 -1.0000 3954002 1583156440.40 151.5279 59.9994 32.0000 1.9801 1.9805 417.6163 417.7337 0.0176 -1.0000 -1.0000 3954080 1583156440.50 151.5279 59.9994 32.0000 1.9805 1.9809 417.7171 417.8337 0.0175 -1.0000 -1.0000 3954143 1583156440.60 151.5279 59.9994 32.0000 1.9806 1.9811 417.6692 417.7857 0.0175 -1.0000 -1.0000 3954205 1583156440.70 151.5279 59.9994 32.0000 1.9812 1.9817 417.4784 417.5953 0.0176 -1.0000 -1.0000 3954283 1583156440.80 151.5134 59.9994 32.0000 1.9811 1.9816 417.5277 417.6447 0.0176 -1.0000 -1.0000 3954627 1583156440.90 151.5099 59.9994 32.0000 1.9811 1.9815 417.6061 417.7229 0.0175 -1.0000 -1.0000 3954690 1583156441.00 151.5099 59.9994 32.0000 1.9804 1.9808 417.7201 417.8361 0.0175 -1.0000 -1.0000 3954768 1583156441.10 151.5099 59.9994 32.0000 1.9813 1.9818 417.6594 417.7764 0.0176 -1.0000 -1.0000 3954830 1583156441.20 151.5099 59.9994 32.0000 1.9823 1.9827 417.5891 417.7061 0.0176 -1.0000 -1.0000 3954908 1583156441.30 151.5099 59.9994 32.0000 1.9817 1.9821 417.5553 417.6736 0.0179 -1.0000 -1.0000 3955127 1583156441.40 151.4664 59.9994 32.0000 1.9816 1.9821 417.5917 417.7099 0.0176 -1.0000 -1.0000 3955205 1583156441.50 151.4664 59.9994 32.0000 1.9810 1.9815 417.6880 417.8039 0.0176 -1.0000 -1.0000 3955283 1583156441.60 151.4664 59.9994 32.0000 1.9813 1.9818 417.7654 417.8829 0.0176 -1.0000 -1.0000 3955346 1583156441.70 151.4664 59.9994 32.0000 1.9819 1.9824 417.6300 417.7467 0.0175 -1.0000 -1.0000 3955408 1583156441.80 151.4664 59.9994 32.0000 1.9815 1.9819 417.4343 417.5517 0.0176 -1.0000 -1.0000 3955596 1583156441.90 151.4490 59.9994 32.0000 1.9810 1.9815 417.5958 417.7125 0.0175 -1.0000 -1.0000 3955658 1583156442.00 151.4431 59.9994 32.0000 1.9807 1.9812 417.7749 417.8916 0.0175 -1.0000 -1.0000 3955721 1583156442.10 151.4431 59.9994 32.0000 1.9806 1.9810 417.7635 417.8808 0.0176 -1.0000 -1.0000 3955799 1583156442.20 151.4431 59.9994 32.0000 1.9815 1.9819 417.7151 417.8321 0.0175 -1.0000 -1.0000 3955877 1583156442.30 151.4431 59.9994 32.0000 1.9813 1.9817 417.5444 417.6605 0.0174 -1.0000 -1.0000 3956158 1583156442.40 151.4431 59.9994 32.0000 1.9811 1.9815 417.5411 417.6576 0.0175 -1.0000 -1.0000 3956221 1583156442.50 151.4388 59.9994 32.0000 1.9814 1.9819 417.6858 417.8026 0.0176 -1.0000 -1.0000 3956283 1583156442.60 151.4388 59.9994 32.0000 1.9813 1.9817 417.7359 417.8530 0.0176 -1.0000 -1.0000 3956346 1583156442.70 151.4388 59.9994 32.0000 1.9814 1.9818 417.7159 417.8336 0.0177 -1.0000 -1.0000 3956424 1583156442.80 151.4388 59.9994 32.0000 1.9814 1.9819 417.5677 417.6853 0.0177 -1.0000 -1.0000 3957174 1583156442.90 151.4388 59.9994 32.0000 1.9814 1.9818 417.5449 417.6625 0.0176 -1.0000 -1.0000 3957237 1583156443.00 151.4388 59.9994 32.0000 1.9821 1.9826 417.5395 417.6572 0.0176 -1.0000 -1.0000 3957299 1583156443.10 151.5109 59.9994 32.0000 1.9811 1.9816 417.5787 417.6947 0.0175 -1.0000 -1.0000 3957361 1583156443.20 151.5109 59.9994 32.0000 1.9814 1.9818 417.6640 417.7814 0.0176 -1.0000 -1.0000 3957440 1583156443.30 151.5109 59.9994 32.0000 1.9808 1.9813 417.7474 417.8649 0.0176 -1.0000 -1.0000 3957502 1583156443.40 151.5109 59.9994 32.0000 1.9804 1.9808 417.7669 417.8836 0.0176 -1.0000 -1.0000 3957565 1583156443.50 151.5109 59.9994 32.0000 1.9816 1.9821 417.5051 417.6226 0.0176 -1.0000 -1.0000 3957643 1583156443.60 151.5241 59.9994 32.0000 1.9821 1.9826 417.6221 417.7392 0.0176 -1.0000 -1.0000 3957705 1583156443.70 151.5380 59.9994 32.0000 1.9807 1.9812 417.6842 417.8025 0.0178 -1.0000 -1.0000 3957768 1583156443.80 151.5380 59.9994 32.0000 1.9801 1.9806 417.6869 417.8060 0.0179 -1.0000 -1.0000 3957830 1583156443.90 151.5380 59.9994 32.0000 1.9805 1.9810 417.6615 417.7807 0.0179 -1.0000 -1.0000 3957893 1583156444.00 151.5380 59.9994 32.0000 1.9813 1.9817 417.6347 417.7530 0.0178 -1.0000 -1.0000 3957955 1583156444.10 151.5380 59.9994 32.0000 1.9809 1.9814 417.5139 417.6325 0.0178 -1.0000 -1.0000 3958033 1583156444.20 151.5491 59.9994 32.0000 1.9803 1.9808 417.5249 417.6426 0.0177 -1.0000 -1.0000 3958096 1583156444.30 151.5491 59.9994 32.0000 1.9802 1.9807 417.5942 417.7121 0.0177 -1.0000 -1.0000 3958158 1583156444.40 151.5491 59.9994 32.0000 1.9799 1.9803 417.6795 417.7957 0.0176 -1.0000 -1.0000 3958393 1583156444.50 151.5491 59.9994 32.0000 1.9803 1.9808 417.7053 417.8228 0.0176 -1.0000 -1.0000 3958455 1583156444.60 151.5491 59.9994 32.0000 1.9809 1.9813 417.5642 417.6815 0.0177 -1.0000 -1.0000 3958533 1583156444.70 151.5231 59.9996 32.0000 1.9814 1.9818 417.5882 417.7054 0.0176 -1.0000 -1.0000 3958596 1583156444.80 151.5210 59.9996 32.0000 1.9807 1.9812 417.5733 417.6899 0.0176 -1.0000 -1.0000 3958658 1583156444.90 151.5210 59.9996 32.0000 1.9807 1.9812 417.7152 417.8329 0.0177 -1.0000 -1.0000 3958893 1583156445.00 151.5210 59.9996 32.0000 1.9805 1.9809 417.6006 417.7187 0.0178 -1.0000 -1.0000 3958971 1583156445.10 151.5210 59.9996 32.0000 1.9814 1.9819 417.5240 417.6422 0.0177 -1.0000 -1.0000 3959033 1583156445.20 151.5218 59.9996 32.0000 1.9814 1.9819 417.5146 417.6320 0.0176 -1.0000 -1.0000 3959096 1583156445.30 151.5327 59.9996 32.0000 1.9811 1.9815 417.4778 417.5954 0.0177 -1.0000 -1.0000 3959158 1583156445.40 151.5327 59.9996 32.0000 1.9806 1.9811 417.7092 417.8272 0.0178 -1.0000 -1.0000 3959924 1583156445.50 151.5327 59.9996 32.0000 1.9806 1.9810 417.6222 417.7408 0.0178 -1.0000 -1.0000 4000002 1583156445.60 151.5327 59.9996 32.0000 1.9815 1.9820 417.5584 417.6764 0.0177 -1.0000 -1.0000 4000065 1583156445.70 151.5327 59.9996 32.0000 1.9814 1.9819 417.4383 417.5560 0.0177 -1.0000 -1.0000 4000127 1583156445.80 151.4944 59.9996 32.0000 1.9810 1.9814 417.6919 417.8099 0.0178 -1.0000 -1.0000 4000190 1583156445.90 151.4909 59.9996 32.0000 1.9800 1.9805 417.6918 417.8104 0.0178 -1.0000 -1.0000 4000252 1583156446.00 151.4909 59.9996 32.0000 1.9814 1.9819 417.5882 417.7058 0.0176 -1.0000 -1.0000 4000315 1583156446.10 151.4909 59.9996 32.0000 1.9817 1.9821 417.4901 417.6074 0.0178 -1.0000 -1.0000 4000408 1583156446.20 151.4909 59.9996 32.0000 1.9813 1.9818 417.4395 417.5572 0.0176 -1.0000 -1.0000 4000471 1583156446.30 151.4909 59.9996 32.0000 1.9805 1.9810 417.5557 417.6732 0.0177 -1.0000 -1.0000 4000533 1583156446.40 151.4490 59.9996 32.0000 1.9801 1.9806 417.7294 417.8473 0.0177 -1.0000 -1.0000 4000596 1583156446.50 151.4490 59.9996 32.0000 1.9808 1.9812 417.5934 417.7108 0.0178 -1.0000 -1.0000 4000658 1583156446.60 151.4490 59.9996 32.0000 1.9810 1.9814 417.5222 417.6416 0.0179 -1.0000 -1.0000 4000721 1583156446.70 151.4490 59.9996 32.0000 1.9822 1.9826 417.4991 417.6171 0.0177 -1.0000 -1.0000 4000815 1583156446.80 151.4490 59.9996 32.0000 1.9809 1.9813 417.6341 417.7516 0.0177 -1.0000 -1.0000 4000877 1583156446.90 151.4509 59.9996 32.0000 1.9810 1.9815 417.6788 417.7968 0.0178 -1.0000 -1.0000 4000940 1583156447.00 151.4517 59.9996 32.0000 1.9811 1.9816 417.6586 417.7767 0.0177 -1.0000 -1.0000 4001002 1583156447.10 151.4219 59.9996 32.0000 1.9816 1.9820 417.6219 417.7410 0.0179 -1.0000 -1.0000 4001065 1583156447.20 151.4219 59.9996 32.0000 1.9814 1.9819 417.5164 417.6355 0.0177 -1.0000 -1.0000 4001143 1583156447.30 151.4219 59.9996 32.0000 1.9812 1.9817 417.5185 417.6370 0.0178 -1.0000 -1.0000 4001205 1583156447.40 151.4219 59.9996 32.0000 1.9809 1.9814 417.5490 417.6670 0.0177 -1.0000 -1.0000 4001268 1583156447.50 151.4219 59.9996 32.0000 1.9808 1.9813 417.6320 417.7503 0.0178 -1.0000 -1.0000 4001346 1583156447.60 151.4219 59.9996 32.0000 1.9814 1.9819 417.7045 417.8227 0.0178 -1.0000 -1.0000 4001408 1583156447.70 151.4219 59.9996 32.0000 1.9816 1.9821 417.5550 417.6732 0.0178 -1.0000 -1.0000 4001471 1583156447.80 151.4219 59.9996 32.0000 1.9813 1.9817 417.5890 417.7072 0.0177 -1.0000 -1.0000 4001533 1583156447.90 151.4219 59.9996 32.0000 1.9818 1.9823 417.4853 417.6039 0.0179 -1.0000 -1.0000 4001596 1583156448.00 151.4219 59.9996 32.0000 1.9816 1.9821 417.4841 417.6019 0.0177 -1.0000 -1.0000 4002268 1583156448.10 151.4547 59.9996 32.0000 1.9809 1.9814 417.7715 417.8888 0.0177 -1.0000 -1.0000 4002346 1583156448.20 151.4547 59.9996 32.0000 1.9807 1.9812 417.6230 417.7413 0.0177 -1.0000 -1.0000 4002408 1583156448.30 151.4547 59.9996 32.0000 1.9818 1.9823 417.5692 417.6871 0.0178 -1.0000 -1.0000 4002487 1583156448.40 151.4547 59.9996 32.0000 1.9822 1.9826 417.5219 417.6386 0.0176 -1.0000 -1.0000 4002580 1583156448.50 151.4547 59.9996 32.0000 1.9816 1.9821 417.6320 417.7496 0.0177 -1.0000 -1.0000 4002643 1583156448.60 151.4547 59.9996 32.0000 1.9813 1.9817 417.6903 417.8070 0.0174 -1.0000 -1.0000 4002705 1583156448.70 151.4811 59.9996 32.0000 1.9807 1.9812 417.7231 417.8407 0.0177 -1.0000 -1.0000 4002768 1583156448.80 151.4811 59.9996 32.0000 1.9810 1.9815 417.6964 417.8142 0.0177 -1.0000 -1.0000 4002830 1583156448.90 151.4811 59.9996 32.0000 1.9819 1.9824 417.5046 417.6226 0.0177 -1.0000 -1.0000 4002893 1583156449.00 151.4811 59.9996 32.0000 1.9817 1.9822 417.4970 417.6156 0.0179 -1.0000 -1.0000 4002971 1583156449.10 151.4811 59.9996 32.0000 1.9809 1.9813 417.5481 417.6653 0.0177 -1.0000 -1.0000 4003034 1583156449.20 151.4992 59.9996 32.0000 1.9809 1.9813 417.6190 417.7367 0.0177 -1.0000 -1.0000 4003111 1583156449.30 151.5165 59.9996 32.0000 1.9816 1.9821 417.5862 417.7034 0.0176 -1.0000 -1.0000 4003174 1583156449.40 151.5266 59.9989 32.0000 1.9814 1.9819 417.6386 417.7571 0.0178 -1.0000 -1.0000 4003237 1583156449.50 151.5266 59.9989 32.0000 1.9811 1.9816 417.5101 417.6268 0.0176 -1.0000 -1.0000 4003299 1583156449.60 151.5266 59.9989 32.0000 1.9813 1.9818 417.4633 417.5813 0.0178 -1.0000 -1.0000 4003361 1583156449.70 151.5266 59.9989 32.0000 1.9810 1.9815 417.5916 417.7088 0.0176 -1.0000 -1.0000 4003424 1583156449.80 151.5266 59.9989 32.0000 1.9807 1.9812 417.6222 417.7395 0.0176 -1.0000 -1.0000 4003502 1583156449.90 151.5266 59.9989 32.0000 1.9804 1.9808 417.6430 417.7604 0.0177 -1.0000 -1.0000 4003565 1583156450.00 151.5266 59.9989 32.0000 1.9816 1.9821 417.5698 417.6876 0.0177 -1.0000 -1.0000 4003627 1583156450.10 151.5266 59.9989 32.0000 1.9818 1.9823 417.4462 417.5641 0.0177 -1.0000 -1.0000 4003705 1583156450.20 151.5266 59.9989 32.0000 1.9811 1.9816 417.4246 417.5417 0.0176 -1.0000 -1.0000 4003768 1583156450.30 151.5180 59.9989 32.0000 1.9808 1.9813 417.5033 417.6211 0.0177 -1.0000 -1.0000 4003830 1583156450.40 151.5058 59.9989 32.0000 1.9812 1.9816 417.6552 417.7721 0.0175 -1.0000 -1.0000 4003893 1583156450.50 151.5058 59.9989 32.0000 1.9817 1.9821 417.5267 417.6431 0.0176 -1.0000 -1.0000 4003955 1583156450.60 151.5058 59.9989 32.0000 1.9825 1.9830 417.4677 417.5857 0.0177 -1.0000 -1.0000 4004408 1583156450.70 151.5058 59.9989 32.0000 1.9814 1.9819 417.5346 417.6526 0.0176 -1.0000 -1.0000 4004487 1583156450.80 151.5058 59.9989 32.0000 1.9807 1.9812 417.6335 417.7516 0.0177 -1.0000 -1.0000 4004533 1583156450.90 151.4654 59.9989 32.0000 1.9807 1.9812 417.6615 417.7791 0.0177 -1.0000 -1.0000 4004611 1583156451.00 151.4654 59.9989 32.0000 1.9812 1.9817 417.6216 417.7405 0.0179 -1.0000 -1.0000 4004674 1583156451.10 151.4654 59.9989 32.0000 1.9814 1.9818 417.5686 417.6861 0.0176 -1.0000 -1.0000 4004908 1583156451.20 151.4654 59.9989 32.0000 1.9815 1.9820 417.4263 417.5436 0.0177 -1.0000 -1.0000 4004987 1583156451.30 151.4654 59.9989 32.0000 1.9821 1.9826 417.4659 417.5837 0.0177 -1.0000 -1.0000 4005049 1583156451.40 151.4652 59.9989 32.0000 1.9812 1.9817 417.6299 417.7483 0.0177 -1.0000 -1.0000 4005111 1583156451.50 151.4554 59.9989 32.0000 1.9807 1.9811 417.5959 417.7122 0.0175 -1.0000 -1.0000 4005174 1583156451.60 151.4554 59.9989 32.0000 1.9812 1.9816 417.5824 417.6994 0.0176 -1.0000 -1.0000 4005408 1583156451.70 151.4554 59.9989 32.0000 1.9820 1.9824 417.4258 417.5432 0.0177 -1.0000 -1.0000 4005471 1583156451.80 151.4554 59.9989 32.0000 1.9818 1.9822 417.4585 417.5764 0.0177 -1.0000 -1.0000 4005549 1583156451.90 151.4554 59.9989 32.0000 1.9819 1.9823 417.5043 417.6220 0.0177 -1.0000 -1.0000 4005611 1583156452.00 151.4388 59.9989 32.0000 1.9807 1.9812 417.5841 417.7010 0.0176 -1.0000 -1.0000 4005674 1583156452.10 151.4761 59.9989 32.0000 1.9807 1.9812 417.7375 417.8564 0.0178 -1.0000 -1.0000 4005752 1583156452.20 151.4761 59.9989 32.0000 1.9807 1.9811 417.7323 417.8507 0.0178 -1.0000 -1.0000 4005877 1583156452.30 151.4761 59.9989 32.0000 1.9811 1.9816 417.5553 417.6727 0.0176 -1.0000 -1.0000 4005940 1583156452.40 151.4761 59.9989 32.0000 1.9819 1.9824 417.5454 417.6624 0.0176 -1.0000 -1.0000 4006002 1583156452.50 151.4707 59.9989 32.0000 1.9821 1.9825 417.5600 417.6772 0.0176 -1.0000 -1.0000 4006065 1583156452.60 151.4368 59.9989 32.0000 1.9815 1.9820 417.5377 417.6539 0.0174 -1.0000 -1.0000 4006127 1583156452.70 151.4368 59.9989 32.0000 1.9816 1.9820 417.6955 417.8126 0.0176 -1.0000 -1.0000 4006424 1583156452.80 151.4368 59.9989 32.0000 1.9816 1.9820 417.5485 417.6657 0.0176 -1.0000 -1.0000 4006487 1583156452.90 151.4368 59.9989 32.0000 1.9810 1.9814 417.6534 417.7706 0.0176 -1.0000 -1.0000 4006549 1583156453.00 151.4368 59.9989 32.0000 1.9816 1.9821 417.4353 417.5530 0.0177 -1.0000 -1.0000 4006627 1583156453.10 151.4676 59.9989 32.0000 1.9816 1.9821 417.5110 417.6285 0.0177 -1.0000 -1.0000 4006690 1583156453.20 151.4676 59.9989 32.0000 1.9809 1.9813 417.6532 417.7707 0.0177 -1.0000 -1.0000 4006924 1583156453.30 151.4676 59.9989 32.0000 1.9808 1.9813 417.6730 417.7905 0.0177 -1.0000 -1.0000 4006987 1583156453.40 151.4676 59.9989 32.0000 1.9814 1.9819 417.6147 417.7325 0.0177 -1.0000 -1.0000 4007049 1583156453.50 151.4676 59.9989 32.0000 1.9818 1.9822 417.4879 417.6051 0.0176 -1.0000 -1.0000 4007127 1583156453.60 151.4966 59.9989 32.0000 1.9821 1.9826 417.4951 417.6116 0.0175 -1.0000 -1.0000 4007190 1583156453.70 151.4994 59.9989 32.0000 1.9820 1.9825 417.4969 417.6143 0.0177 -1.0000 -1.0000 4007643 1583156453.80 151.4994 59.9989 32.0000 1.9813 1.9817 417.6464 417.7641 0.0177 -1.0000 -1.0000 4007721 1583156453.90 151.4994 59.9989 32.0000 1.9810 1.9814 417.5448 417.6627 0.0177 -1.0000 -1.0000 4007783 1583156454.00 151.4994 59.9989 32.0000 1.9814 1.9818 417.4329 417.5503 0.0176 -1.0000 -1.0000 4007846 1583156454.10 151.4994 59.9989 32.0000 1.9816 1.9821 417.4810 417.5987 0.0176 -1.0000 -1.0000 4007924 1583156454.20 151.6070 59.9989 32.0000 1.9817 1.9821 417.5575 417.6747 0.0177 -1.0000 -1.0000 4007987 1583156454.30 151.6070 59.9989 32.0000 1.9815 1.9819 417.7174 417.8355 0.0177 -1.0000 -1.0000 4008111 1583156454.40 151.6070 59.9989 32.0000 1.9808 1.9813 417.7130 417.8294 0.0175 -1.0000 -1.0000 4008190 1583156454.50 151.6070 59.9989 32.0000 1.9815 1.9820 417.6625 417.7793 0.0176 -1.0000 -1.0000 4008252 1583156454.60 151.6070 59.9989 32.0000 1.9824 1.9829 417.5858 417.7018 0.0174 -1.0000 -1.0000 4008315 1583156454.70 151.6013 59.9993 32.0000 1.9827 1.9831 417.3920 417.5082 0.0175 -1.0000 -1.0000 4008393 1583156454.80 151.6013 59.9993 32.0000 1.9825 1.9829 417.5421 417.6590 0.0176 -1.0000 -1.0000 4008768 1583156454.90 151.6013 59.9993 32.0000 1.9819 1.9823 417.5722 417.6895 0.0176 -1.0000 -1.0000 4008830 1583156455.00 151.6013 59.9993 32.0000 1.9820 1.9825 417.5106 417.6277 0.0176 -1.0000 -1.0000 4008893 1583156455.10 151.6013 59.9993 32.0000 1.9824 1.9829 417.5788 417.6957 0.0176 -1.0000 -1.0000 4008955 1583156455.20 151.5952 59.9993 32.0000 1.9825 1.9830 417.4951 417.6115 0.0174 -1.0000 -1.0000 4009034 1583156455.30 151.5404 59.9993 32.0000 1.9820 1.9825 417.6098 417.7253 0.0177 -1.0000 -1.0000 4009237 1583156455.40 151.5404 59.9993 32.0000 1.9814 1.9819 417.7533 417.8693 0.0174 -1.0000 -1.0000 4009299 1583156455.50 151.5404 59.9993 32.0000 1.9811 1.9816 417.6891 417.8056 0.0176 -1.0000 -1.0000 4009377 1583156455.60 151.5404 59.9993 32.0000 1.9821 1.9826 417.6590 417.7767 0.0177 -1.0000 -1.0000 4009440 1583156455.70 151.5404 59.9993 32.0000 1.9821 1.9826 417.5546 417.6723 0.0177 -1.0000 -1.0000 4009502 1583156455.80 151.4762 59.9993 32.0000 1.9818 1.9823 417.4873 417.6050 0.0176 -1.0000 -1.0000 4009861 1583156455.90 151.4762 59.9993 32.0000 1.9815 1.9819 417.6510 417.7674 0.0175 -1.0000 -1.0000 4009924 1583156456.00 151.4762 59.9993 32.0000 1.9819 1.9823 417.7594 417.8756 0.0175 -1.0000 -1.0000 4009987 1583156456.10 151.4762 59.9993 32.0000 1.9814 1.9818 417.7186 417.8354 0.0175 -1.0000 -1.0000 4010065 1583156456.20 151.4762 59.9993 32.0000 1.9817 1.9821 417.4584 417.5752 0.0176 -1.0000 -1.0000 4010111 1583156456.30 151.4816 59.9993 32.0000 1.9822 1.9826 417.5622 417.6787 0.0175 -1.0000 -1.0000 4010408 1583156456.40 151.4863 59.9993 32.0000 1.9812 1.9816 417.7032 417.8193 0.0174 -1.0000 -1.0000 4010487 1583156456.50 151.4863 59.9993 32.0000 1.9817 1.9822 417.6582 417.7749 0.0175 -1.0000 -1.0000 4010549 1583156456.60 151.4863 59.9993 32.0000 1.9821 1.9826 417.6059 417.7223 0.0175 -1.0000 -1.0000 4010611 1583156456.70 151.4863 59.9993 32.0000 1.9812 1.9817 417.5535 417.6699 0.0175 -1.0000 -1.0000 4010690 1583156456.80 151.4863 59.9993 32.0000 1.9817 1.9821 417.5096 417.6258 0.0175 -1.0000 -1.0000 4010752 1583156456.90 151.4643 59.9993 32.0000 1.9814 1.9818 417.5937 417.7101 0.0175 -1.0000 -1.0000 4010815 1583156457.00 151.4643 59.9993 32.0000 1.9808 1.9812 417.7621 417.8788 0.0175 -1.0000 -1.0000 4010877 1583156457.10 151.4643 59.9993 32.0000 1.9810 1.9814 417.7563 417.8727 0.0175 -1.0000 -1.0000 4010955 1583156457.20 151.4643 59.9993 32.0000 1.9813 1.9817 417.6869 417.8043 0.0176 -1.0000 -1.0000 4011018 1583156457.30 151.4643 59.9993 32.0000 1.9819 1.9823 417.6148 417.7314 0.0175 -1.0000 -1.0000 4011080 1583156457.40 151.4905 59.9993 32.0000 1.9808 1.9813 417.6602 417.7761 0.0174 -1.0000 -1.0000 4011190 1583156457.50 151.4949 59.9993 32.0000 1.9809 1.9814 417.7597 417.8756 0.0174 -1.0000 -1.0000 4011252 1583156457.60 151.4949 59.9993 32.0000 1.9816 1.9820 417.6635 417.7794 0.0174 -1.0000 -1.0000 4011315 1583156457.70 151.4949 59.9993 32.0000 1.9817 1.9821 417.5971 417.7135 0.0175 -1.0000 -1.0000 4011377 1583156457.80 151.4949 59.9993 32.0000 1.9817 1.9822 417.5008 417.6171 0.0175 -1.0000 -1.0000 4011455 1583156457.90 151.4949 59.9993 32.0000 1.9821 1.9825 417.4371 417.5537 0.0176 -1.0000 -1.0000 4011690 1583156458.00 151.5229 59.9993 32.0000 1.9814 1.9819 417.5768 417.6930 0.0174 -1.0000 -1.0000 4011752 1583156458.10 151.5229 59.9993 32.0000 1.9809 1.9813 417.6968 417.8127 0.0174 -1.0000 -1.0000 4011830 1583156458.20 151.5229 59.9993 32.0000 1.9807 1.9811 417.8218 417.9377 0.0174 -1.0000 -1.0000 4011877 1583156458.30 151.5229 59.9993 32.0000 1.9804 1.9808 417.6637 417.7798 0.0175 -1.0000 -1.0000 4011955 1583156458.40 151.5229 59.9993 32.0000 1.9805 1.9809 417.5448 417.6604 0.0174 -1.0000 -1.0000 4012393 1583156458.50 151.5229 59.9993 32.0000 1.9813 1.9817 417.6091 417.7257 0.0175 -1.0000 -1.0000 4012455 1583156458.60 151.5128 59.9993 32.0000 1.9807 1.9812 417.6965 417.8132 0.0176 -1.0000 -1.0000 4012518 1583156458.70 151.5010 59.9993 32.0000 1.9801 1.9806 417.7499 417.8665 0.0175 -1.0000 -1.0000 4012580 1583156458.80 151.5010 59.9993 32.0000 1.9811 1.9816 417.6456 417.7617 0.0175 -1.0000 -1.0000 4012658 1583156458.90 151.5010 59.9993 32.0000 1.9815 1.9820 417.4775 417.5940 0.0175 -1.0000 -1.0000 4012877 1583156459.00 151.5010 59.9993 32.0000 1.9814 1.9819 417.4550 417.5710 0.0174 -1.0000 -1.0000 4012955 1583156459.10 151.5010 59.9993 32.0000 1.9804 1.9809 417.5788 417.6953 0.0175 -1.0000 -1.0000 4013018 1583156459.20 151.5448 59.9993 32.0000 1.9804 1.9808 417.6762 417.7920 0.0175 -1.0000 -1.0000 4013080 1583156459.30 151.5448 59.9993 32.0000 1.9805 1.9810 417.5081 417.6248 0.0175 -1.0000 -1.0000 4013143 1583156459.40 151.5448 59.9993 32.0000 1.9807 1.9812 417.5556 417.6717 0.0175 -1.0000 -1.0000 4013205 1583156459.50 151.5448 59.9993 32.0000 1.9816 1.9821 417.4521 417.5689 0.0176 -1.0000 -1.0000 4013393 1583156459.60 151.5448 59.9993 32.0000 1.9817 1.9822 417.5667 417.6832 0.0175 -1.0000 -1.0000 4013455 1583156459.70 151.5448 59.9993 32.0000 1.9806 1.9810 417.7552 417.8717 0.0176 -1.0000 -1.0000 4013518 1583156459.80 151.5448 59.9993 32.0000 1.9811 1.9816 417.6671 417.7842 0.0175 -1.0000 -1.0000 4013596 1583156459.90 151.5534 59.9988 32.0000 1.9816 1.9820 417.5570 417.6729 0.0174 -1.0000 -1.0000 4013658 1583156460.00 151.5534 59.9988 32.0000 1.9816 1.9821 417.5050 417.6208 0.0174 -1.0000 -1.0000 4013893 1583156460.10 151.5534 59.9988 32.0000 1.9818 1.9823 417.6211 417.7369 0.0174 -1.0000 -1.0000 4013955 1583156460.20 151.5534 59.9988 32.0000 1.9809 1.9813 417.7476 417.8636 0.0175 -1.0000 -1.0000 4014018 1583156460.30 151.5534 59.9988 32.0000 1.9812 1.9817 417.6497 417.7666 0.0176 -1.0000 -1.0000 4014080 1583156460.40 151.5534 59.9988 32.0000 1.9811 1.9816 417.6027 417.7191 0.0175 -1.0000 -1.0000 4014158 1583156460.50 151.4531 59.9988 32.0000 1.9816 1.9820 417.5276 417.6448 0.0176 -1.0000 -1.0000 4014611 1583156460.60 151.4531 59.9988 32.0000 1.9818 1.9822 417.5080 417.6241 0.0174 -1.0000 -1.0000 4014674 1583156460.70 151.4531 59.9988 32.0000 1.9814 1.9818 417.6032 417.7193 0.0175 -1.0000 -1.0000 4014737 1583156460.80 151.4531 59.9988 32.0000 1.9807 1.9811 417.5995 417.7162 0.0176 -1.0000 -1.0000 4014799 1583156460.90 151.4531 59.9988 32.0000 1.9812 1.9817 417.6835 417.7998 0.0175 -1.0000 -1.0000 4014861 1583156461.00 151.4518 59.9988 32.0000 1.9813 1.9817 417.5410 417.6573 0.0175 -1.0000 -1.0000 4014940 1583156461.10 151.4479 59.9988 32.0000 1.9808 1.9813 417.5981 417.7144 0.0175 -1.0000 -1.0000 4015002 1583156461.20 151.4479 59.9988 32.0000 1.9806 1.9810 417.7062 417.8222 0.0174 -1.0000 -1.0000 4015080 1583156461.30 151.4479 59.9988 32.0000 1.9801 1.9806 417.6716 417.7884 0.0176 -1.0000 -1.0000 4015143 1583156461.40 151.4479 59.9988 32.0000 1.9811 1.9815 417.6858 417.8026 0.0175 -1.0000 -1.0000 4015205 1583156461.50 151.4479 59.9988 32.0000 1.9815 1.9819 417.6064 417.7238 0.0176 -1.0000 -1.0000 4015268 1583156461.60 151.4479 59.9988 32.0000 1.9811 1.9816 417.6766 417.7929 0.0174 -1.0000 -1.0000 4015330 1583156461.70 151.4479 59.9988 32.0000 1.9815 1.9819 417.6654 417.7810 0.0174 -1.0000 -1.0000 4015393 1583156461.80 151.4479 59.9988 32.0000 1.9808 1.9813 417.7460 417.8612 0.0173 -1.0000 -1.0000 4015471 1583156461.90 151.4581 59.9988 32.0000 1.9808 1.9813 417.6072 417.7230 0.0174 -1.0000 -1.0000 4015534 1583156462.00 151.4581 59.9988 32.0000 1.9820 1.9825 417.5514 417.6662 0.0174 -1.0000 -1.0000 4015768 1583156462.10 151.4639 59.9988 32.0000 1.9816 1.9821 417.4833 417.5993 0.0174 -1.0000 -1.0000 4015846 1583156462.20 151.4767 59.9988 32.0000 1.9820 1.9824 417.5346 417.6507 0.0175 -1.0000 -1.0000 4015908 1583156462.30 151.4767 59.9988 32.0000 1.9814 1.9819 417.7627 417.8793 0.0175 -1.0000 -1.0000 4015971 1583156462.40 151.4767 59.9988 32.0000 1.9807 1.9812 417.7706 417.8872 0.0175 -1.0000 -1.0000 4016049 1583156462.50 151.4767 59.9988 32.0000 1.9815 1.9819 417.6244 417.7410 0.0175 -1.0000 -1.0000 4016111 1583156462.60 151.4767 59.9988 32.0000 1.9823 1.9828 417.6612 417.7774 0.0175 -1.0000 -1.0000 4016658 1583156462.70 151.4992 59.9988 32.0000 1.9819 1.9823 417.5395 417.6555 0.0174 -1.0000 -1.0000 4016721 1583156462.80 151.4992 59.9988 32.0000 1.9813 1.9817 417.6943 417.8099 0.0174 -1.0000 -1.0000 4016784 1583156462.90 151.4992 59.9988 32.0000 1.9811 1.9816 417.8097 417.9255 0.0174 -1.0000 -1.0000 4016846 1583156463.00 151.4992 59.9988 32.0000 1.9808 1.9813 417.7154 417.8320 0.0176 -1.0000 -1.0000 4016924 1583156463.10 151.4992 59.9988 32.0000 1.9820 1.9825 417.6123 417.7293 0.0176 -1.0000 -1.0000 4017127 1583156463.20 151.4992 59.9988 32.0000 1.9820 1.9825 417.5479 417.6641 0.0174 -1.0000 -1.0000 4017205 1583156463.30 151.5753 59.9988 32.0000 1.9808 1.9812 417.7710 417.8872 0.0174 -1.0000 -1.0000 4017268 1583156463.40 151.5753 59.9988 32.0000 1.9813 1.9817 417.7030 417.8187 0.0175 -1.0000 -1.0000 4017330 1583156463.50 151.5753 59.9988 32.0000 1.9814 1.9819 417.5871 417.7029 0.0174 -1.0000 -1.0000 4017408 1583156463.60 151.5753 59.9988 32.0000 1.9817 1.9822 417.5613 417.6768 0.0174 -1.0000 -1.0000 4017627 1583156463.70 151.5753 59.9988 32.0000 1.9816 1.9821 417.4920 417.6081 0.0175 -1.0000 -1.0000 4017690 1583156463.80 151.5472 59.9988 32.0000 1.9815 1.9819 417.5949 417.7111 0.0174 -1.0000 -1.0000 4017768 1583156463.90 151.5399 59.9988 32.0000 1.9803 1.9808 417.7252 417.8411 0.0175 -1.0000 -1.0000 4017846 1583156464.00 151.5399 59.9988 32.0000 1.9810 1.9814 417.6793 417.7954 0.0174 -1.0000 -1.0000 4017908 1583156464.10 151.5399 59.9988 32.0000 1.9817 1.9822 417.5796 417.6956 0.0175 -1.0000 -1.0000 4018221 1583156464.20 151.5399 59.9988 32.0000 1.9816 1.9821 417.4987 417.6146 0.0174 -1.0000 -1.0000 4018283 1583156464.30 151.5399 59.9988 32.0000 1.9808 1.9812 417.6293 417.7461 0.0176 -1.0000 -1.0000 4018346 1583156464.40 151.5399 59.9988 32.0000 1.9807 1.9812 417.7331 417.8482 0.0173 -1.0000 -1.0000 4018408 1583156464.50 151.5622 59.9988 32.0000 1.9818 1.9822 417.7837 417.8998 0.0175 -1.0000 -1.0000 4018471 1583156464.60 151.5622 59.9988 32.0000 1.9818 1.9822 417.6611 417.7764 0.0173 -1.0000 -1.0000 4018737 1583156464.70 151.5622 59.9988 32.0000 1.9820 1.9825 417.5775 417.6944 0.0175 -1.0000 -1.0000 4018815 1583156464.80 151.5622 59.9988 32.0000 1.9810 1.9815 417.5301 417.6457 0.0174 -1.0000 -1.0000 4018877 1583156464.90 151.5622 59.9988 32.0000 1.9809 1.9813 417.6194 417.7344 0.0172 -1.0000 -1.0000 4018940 1583156465.00 151.4585 59.9992 32.0000 1.9807 1.9812 417.6435 417.7584 0.0173 -1.0000 -1.0000 4019018 1583156465.10 151.4585 59.9992 32.0000 1.9816 1.9821 417.6875 417.8032 0.0175 -1.0000 -1.0000 4019096 1583156465.20 151.4585 59.9992 32.0000 1.9817 1.9822 417.6110 417.7278 0.0176 -1.0000 -1.0000 4019190 1583156465.30 151.4585 59.9992 32.0000 1.9820 1.9824 417.5081 417.6245 0.0175 -1.0000 -1.0000 4019252 1583156465.40 151.4585 59.9992 32.0000 1.9816 1.9821 417.6141 417.7302 0.0174 -1.0000 -1.0000 4019315 1583156465.50 151.4585 59.9992 32.0000 1.9813 1.9817 417.7290 417.8448 0.0173 -1.0000 -1.0000 4019377 1583156465.60 151.4585 59.9992 32.0000 1.9816 1.9821 417.7377 417.8526 0.0173 -1.0000 -1.0000 4019440 1583156465.70 151.3850 59.9992 32.0000 1.9820 1.9825 417.5953 417.7109 0.0174 -1.0000 -1.0000 4019502 1583156465.80 151.3850 59.9992 32.0000 1.9820 1.9825 417.5354 417.6504 0.0173 -1.0000 -1.0000 4019580 1583156465.90 151.3850 59.9992 32.0000 1.9815 1.9820 417.5681 417.6832 0.0173 -1.0000 -1.0000 4019643 1583156466.00 151.3850 59.9992 32.0000 1.9805 1.9809 417.6654 417.7812 0.0174 -1.0000 -1.0000 4019705 1583156466.10 151.3850 59.9992 32.0000 1.9806 1.9811 417.6823 417.7986 0.0175 -1.0000 -1.0000 4019783 1583156466.20 151.4518 59.9992 32.0000 1.9801 1.9806 417.6438 417.7601 0.0174 -1.0000 -1.0000 4020174 1583156466.30 151.4518 59.9992 32.0000 1.9814 1.9819 417.5498 417.6659 0.0174 -1.0000 -1.0000 4020237 1583156466.40 151.4518 59.9992 32.0000 1.9819 1.9823 417.5495 417.6650 0.0174 -1.0000 -1.0000 4020315 1583156466.50 151.4518 59.9992 32.0000 1.9824 1.9828 417.5862 417.7020 0.0174 -1.0000 -1.0000 4020377 1583156466.60 151.4518 59.9992 32.0000 1.9810 1.9815 417.7023 417.8182 0.0175 -1.0000 -1.0000 4020440 1583156466.70 151.4518 59.9992 32.0000 1.9816 1.9820 417.6878 417.8039 0.0174 -1.0000 -1.0000 4020674 1583156466.80 151.4524 59.9992 32.0000 1.9811 1.9816 417.5899 417.7066 0.0174 -1.0000 -1.0000 4020737 1583156466.90 151.4642 59.9992 32.0000 1.9817 1.9822 417.4849 417.5998 0.0173 -1.0000 -1.0000 4020799 1583156467.00 151.4642 59.9992 32.0000 1.9813 1.9817 417.6119 417.7277 0.0174 -1.0000 -1.0000 4020877 1583156467.10 151.4642 59.9992 32.0000 1.9807 1.9812 417.7063 417.8217 0.0174 -1.0000 -1.0000 4020940 1583156467.20 151.4642 59.9992 32.0000 1.9815 1.9819 417.7401 417.8565 0.0174 -1.0000 -1.0000 4021127 1583156467.30 151.4642 59.9992 32.0000 1.9812 1.9816 417.7538 417.8689 0.0173 -1.0000 -1.0000 4021205 1583156467.40 151.4642 59.9992 32.0000 1.9813 1.9818 417.6862 417.8030 0.0175 -1.0000 -1.0000 4021268 1583156467.50 151.4642 59.9992 32.0000 1.9821 1.9826 417.5699 417.6854 0.0173 -1.0000 -1.0000 4021346 1583156467.60 151.4870 59.9992 32.0000 1.9814 1.9818 417.6139 417.7302 0.0175 -1.0000 -1.0000 4021408 1583156467.70 151.4870 59.9992 32.0000 1.9811 1.9816 417.5121 417.6280 0.0174 -1.0000 -1.0000 4021596 1583156467.80 151.4870 59.9992 32.0000 1.9817 1.9821 417.6966 417.8128 0.0175 -1.0000 -1.0000 4021674 1583156467.90 151.4928 59.9992 32.0000 1.9821 1.9826 417.5577 417.6740 0.0174 -1.0000 -1.0000 4021737 1583156468.00 151.5690 59.9992 32.0000 1.9816 1.9821 417.6047 417.7208 0.0175 -1.0000 -1.0000 4021799 1583156468.10 151.5690 59.9992 32.0000 1.9811 1.9816 417.7077 417.8241 0.0175 -1.0000 -1.0000 4021877 1583156468.20 151.5690 59.9992 32.0000 1.9804 1.9808 417.7142 417.8302 0.0174 -1.0000 -1.0000 4022158 1583156468.30 151.5690 59.9992 32.0000 1.9804 1.9809 417.7209 417.8378 0.0176 -1.0000 -1.0000 4022221 1583156468.40 151.5690 59.9992 32.0000 1.9806 1.9811 417.6794 417.7960 0.0175 -1.0000 -1.0000 4022283 1583156468.50 151.5701 59.9992 32.0000 1.9810 1.9815 417.5976 417.7134 0.0174 -1.0000 -1.0000 4022346 1583156468.60 151.5715 59.9992 32.0000 1.9817 1.9821 417.5148 417.6304 0.0174 -1.0000 -1.0000 4022408 1583156468.70 151.5715 59.9992 32.0000 1.9822 1.9826 417.5101 417.6245 0.0173 -1.0000 -1.0000 4022861 1583156468.80 151.5715 59.9992 32.0000 1.9811 1.9816 417.6471 417.7634 0.0175 -1.0000 -1.0000 4022924 1583156468.90 151.5715 59.9992 32.0000 1.9815 1.9820 417.6072 417.7232 0.0174 -1.0000 -1.0000 4022987 1583156469.00 151.5715 59.9992 32.0000 1.9814 1.9819 417.5931 417.7090 0.0174 -1.0000 -1.0000 4023065 1583156469.10 151.4870 59.9992 32.0000 1.9814 1.9819 417.6104 417.7270 0.0175 -1.0000 -1.0000 4023127 1583156469.20 151.4870 59.9992 32.0000 1.9811 1.9815 417.5448 417.6610 0.0175 -1.0000 -1.0000 4023361 1583156469.30 151.4870 59.9992 32.0000 1.9799 1.9803 417.7215 417.8372 0.0173 -1.0000 -1.0000 4023424 1583156469.40 151.4870 59.9992 32.0000 1.9806 1.9811 417.7650 417.8814 0.0175 -1.0000 -1.0000 4023487 1583156469.50 151.4870 59.9992 32.0000 1.9805 1.9810 417.7000 417.8167 0.0175 -1.0000 -1.0000 4023565 1583156469.60 151.4870 59.9992 32.0000 1.9812 1.9816 417.6167 417.7321 0.0173 -1.0000 -1.0000 4023627 1583156469.70 151.4870 59.9992 32.0000 1.9819 1.9823 417.5096 417.6244 0.0173 -1.0000 -1.0000 4023690 1583156469.80 151.4870 59.9992 32.0000 1.9814 1.9819 417.6573 417.7731 0.0174 -1.0000 -1.0000 4023877 1583156469.90 151.4870 59.9992 32.0000 1.9810 1.9814 417.7133 417.8295 0.0175 -1.0000 -1.0000 4023940 1583156470.00 151.4870 59.9992 32.0000 1.9806 1.9810 417.6630 417.7788 0.0173 -1.0000 -1.0000 4024002 1583156470.10 151.4870 59.9992 32.0000 1.9811 1.9815 417.5727 417.6884 0.0174 -1.0000 -1.0000 4024080 1583156470.20 151.4610 59.9980 32.0000 1.9811 1.9816 417.6073 417.7240 0.0175 -1.0000 -1.0000 4024127 1583156470.30 151.4249 59.9980 32.0000 1.9810 1.9815 417.6465 417.7625 0.0175 -1.0000 -1.0000 4024205 1583156470.40 151.4249 59.9980 32.0000 1.9812 1.9817 417.7051 417.8216 0.0173 -1.0000 -1.0000 4024268 1583156470.50 151.4249 59.9980 32.0000 1.9812 1.9816 417.7349 417.8511 0.0174 -1.0000 -1.0000 4024330 1583156470.60 151.4249 59.9980 32.0000 1.9808 1.9812 417.6605 417.7759 0.0174 -1.0000 -1.0000 4024393 1583156470.70 151.4249 59.9980 32.0000 1.9816 1.9821 417.5004 417.6165 0.0175 -1.0000 -1.0000 4024471 1583156470.80 151.4221 59.9980 32.0000 1.9812 1.9816 417.5225 417.6394 0.0175 -1.0000 -1.0000 4024533 1583156470.90 151.3941 59.9980 32.0000 1.9809 1.9813 417.7135 417.8298 0.0174 -1.0000 -1.0000 4024596 1583156471.00 151.3941 59.9980 32.0000 1.9809 1.9813 417.7481 417.8634 0.0173 -1.0000 -1.0000 4024674 1583156471.10 151.3941 59.9980 32.0000 1.9806 1.9811 417.6645 417.7803 0.0174 -1.0000 -1.0000 4024737 1583156471.20 151.3941 59.9980 32.0000 1.9812 1.9817 417.6296 417.7458 0.0174 -1.0000 -1.0000 4024799 1583156471.30 151.3941 59.9980 32.0000 1.9815 1.9819 417.5932 417.7086 0.0174 -1.0000 -1.0000 4025549 1583156471.40 151.4661 59.9980 32.0000 1.9812 1.9817 417.6563 417.7718 0.0173 -1.0000 -1.0000 4025612 1583156471.50 151.4661 59.9980 32.0000 1.9812 1.9816 417.8052 417.9216 0.0175 -1.0000 -1.0000 4025690 1583156471.60 151.4661 59.9980 32.0000 1.9810 1.9815 417.7751 417.8908 0.0174 -1.0000 -1.0000 4025752 1583156471.70 151.4661 59.9980 32.0000 1.9818 1.9822 417.6408 417.7566 0.0174 -1.0000 -1.0000 4025815 1583156471.80 151.4661 59.9980 32.0000 1.9812 1.9816 417.5634 417.6803 0.0175 -1.0000 -1.0000 4025924 1583156471.90 151.4661 59.9980 32.0000 1.9824 1.9829 417.5336 417.6494 0.0175 -1.0000 -1.0000 4025987 1583156472.00 151.4661 59.9980 32.0000 1.9825 1.9829 417.4948 417.6106 0.0173 -1.0000 -1.0000 4026049 1583156472.10 151.4661 59.9980 32.0000 1.9813 1.9818 417.6746 417.7893 0.0173 -1.0000 -1.0000 4026127 1583156472.20 151.4962 59.9980 32.0000 1.9806 1.9810 417.8076 417.9244 0.0175 -1.0000 -1.0000 4026190 1583156472.30 151.4962 59.9980 32.0000 1.9814 1.9819 417.8219 417.9380 0.0174 -1.0000 -1.0000 4026252 1583156472.40 151.4962 59.9980 32.0000 1.9812 1.9817 417.6609 417.7770 0.0175 -1.0000 -1.0000 4026330 1583156472.50 151.5184 59.9980 32.0000 1.9812 1.9816 417.5753 417.6908 0.0174 -1.0000 -1.0000 4026393 1583156472.60 151.5184 59.9980 32.0000 1.9811 1.9815 417.6422 417.7592 0.0176 -1.0000 -1.0000 4026455 1583156472.70 151.5184 59.9980 32.0000 1.9808 1.9813 417.7567 417.8740 0.0176 -1.0000 -1.0000 4026518 1583156472.80 151.5184 59.9980 32.0000 1.9815 1.9819 417.7031 417.8203 0.0176 -1.0000 -1.0000 4026580 1583156472.90 151.5184 59.9980 32.0000 1.9819 1.9823 417.6098 417.7266 0.0175 -1.0000 -1.0000 4027158 1583156473.00 151.5184 59.9980 32.0000 1.9814 1.9818 417.5227 417.6385 0.0174 -1.0000 -1.0000 4027237 1583156473.10 151.5184 59.9980 32.0000 1.9816 1.9820 417.5409 417.6563 0.0174 -1.0000 -1.0000 4027299 1583156473.20 151.5184 59.9980 32.0000 1.9802 1.9807 417.7149 417.8307 0.0174 -1.0000 -1.0000 4027377 1583156473.30 151.5184 59.9980 32.0000 1.9806 1.9810 417.7525 417.8682 0.0174 -1.0000 -1.0000 4027440 1583156473.40 151.5184 59.9980 32.0000 1.9807 1.9812 417.7383 417.8541 0.0174 -1.0000 -1.0000 4027502 1583156473.50 151.5184 59.9980 32.0000 1.9803 1.9808 417.7161 417.8318 0.0174 -1.0000 -1.0000 4027580 1583156473.60 151.5004 59.9980 32.0000 1.9812 1.9817 417.5951 417.7112 0.0174 -1.0000 -1.0000 4027643 1583156473.70 151.5004 59.9980 32.0000 1.9811 1.9816 417.6573 417.7731 0.0174 -1.0000 -1.0000 4027705 1583156473.80 151.5004 59.9980 32.0000 1.9809 1.9813 417.7585 417.8753 0.0175 -1.0000 -1.0000 4027783 1583156473.90 151.5004 59.9980 32.0000 1.9813 1.9818 417.6757 417.7915 0.0173 -1.0000 -1.0000 4027908 1583156474.00 151.5004 59.9980 32.0000 1.9812 1.9816 417.6268 417.7424 0.0174 -1.0000 -1.0000 4027971 1583156474.10 151.5004 59.9980 32.0000 1.9821 1.9826 417.5582 417.6749 0.0175 -1.0000 -1.0000 4028049 1583156474.20 151.4549 59.9981 32.0000 1.9823 1.9827 417.5899 417.7050 0.0173 -1.0000 -1.0000 4028112 1583156474.30 151.4549 59.9981 32.0000 1.9817 1.9821 417.7651 417.8806 0.0174 -1.0000 -1.0000 4028174 1583156474.40 151.4549 59.9981 32.0000 1.9810 1.9815 417.7992 417.9153 0.0174 -1.0000 -1.0000 4028424 1583156474.50 151.4549 59.9981 32.0000 1.9819 1.9823 417.5633 417.6794 0.0174 -1.0000 -1.0000 4028487 1583156474.60 151.4549 59.9981 32.0000 1.9825 1.9829 417.5814 417.6966 0.0174 -1.0000 -1.0000 4028549 1583156474.70 151.4549 59.9981 32.0000 1.9819 1.9823 417.7446 417.8612 0.0175 -1.0000 -1.0000 4028627 1583156474.80 151.4549 59.9981 32.0000 1.9807 1.9812 417.8325 417.9485 0.0174 -1.0000 -1.0000 4028690 1583156474.90 151.4549 59.9981 32.0000 1.9804 1.9809 417.7810 417.8980 0.0175 -1.0000 -1.0000 4029127 1583156475.00 151.4549 59.9981 32.0000 1.9802 1.9806 417.7266 417.8420 0.0173 -1.0000 -1.0000 4029205 1583156475.10 151.4549 59.9981 32.0000 1.9816 1.9820 417.5639 417.6798 0.0175 -1.0000 -1.0000 4029268 1583156475.20 151.4549 59.9981 32.0000 1.9816 1.9821 417.5924 417.7086 0.0175 -1.0000 -1.0000 4029346 1583156475.30 151.4549 59.9981 32.0000 1.9809 1.9814 417.8254 417.9416 0.0174 -1.0000 -1.0000 4029408 1583156475.40 151.4628 59.9981 32.0000 1.9814 1.9818 417.7879 417.9033 0.0174 -1.0000 -1.0000 4029471 1583156475.50 151.4628 59.9981 32.0000 1.9813 1.9818 417.6156 417.7313 0.0173 -1.0000 -1.0000 4029658 1583156475.60 151.4628 59.9981 32.0000 1.9821 1.9825 417.5599 417.6753 0.0174 -1.0000 -1.0000 4029721 1583156475.70 151.4628 59.9981 32.0000 1.9820 1.9825 417.5176 417.6334 0.0174 -1.0000 -1.0000 4029783 1583156475.80 151.4628 59.9981 32.0000 1.9810 1.9815 417.5141 417.6310 0.0176 -1.0000 -1.0000 4029861 1583156475.90 151.4664 59.9981 32.0000 1.9813 1.9818 417.6853 417.8015 0.0175 -1.0000 -1.0000 4029924 1583156476.00 151.4990 59.9981 32.0000 1.9814 1.9819 417.7791 417.8961 0.0175 -1.0000 -1.0000 4030096 1583156476.10 151.4990 59.9981 32.0000 1.9815 1.9819 417.5658 417.6809 0.0173 -1.0000 -1.0000 4030174 1583156476.20 151.4990 59.9981 32.0000 1.9817 1.9822 417.5225 417.6386 0.0175 -1.0000 -1.0000 4030237 1583156476.30 151.4990 59.9981 32.0000 1.9818 1.9823 417.5338 417.6495 0.0174 -1.0000 -1.0000 4030299 1583156476.40 151.4990 59.9981 32.0000 1.9815 1.9819 417.6847 417.8008 0.0174 -1.0000 -1.0000 4030377 1583156476.50 151.5568 59.9981 32.0000 1.9804 1.9809 417.7763 417.8923 0.0175 -1.0000 -1.0000 4030705 1583156476.60 151.5568 59.9981 32.0000 1.9810 1.9815 417.6898 417.8053 0.0173 -1.0000 -1.0000 4030768 1583156476.70 151.5568 59.9981 32.0000 1.9815 1.9819 417.5724 417.6879 0.0174 -1.0000 -1.0000 4030846 1583156476.80 151.5568 59.9981 32.0000 1.9823 1.9828 417.5477 417.6638 0.0174 -1.0000 -1.0000 4030908 1583156476.90 151.5568 59.9981 32.0000 1.9815 1.9820 417.4632 417.5788 0.0174 -1.0000 -1.0000 4030971 1583156477.00 151.5522 59.9981 32.0000 1.9804 1.9808 417.6103 417.7270 0.0175 -1.0000 -1.0000 4031034 1583156477.10 151.5290 59.9981 32.0000 1.9804 1.9809 417.7372 417.8531 0.0175 -1.0000 -1.0000 4031096 1583156477.20 151.5290 59.9981 32.0000 1.9815 1.9819 417.6252 417.7416 0.0175 -1.0000 -1.0000 4031174 1583156477.30 151.5290 59.9981 32.0000 1.9816 1.9821 417.5921 417.7091 0.0176 -1.0000 -1.0000 4031237 1583156477.40 151.5290 59.9981 32.0000 1.9815 1.9820 417.5731 417.6893 0.0174 -1.0000 -1.0000 4031299 1583156477.50 151.5290 59.9981 32.0000 1.9804 1.9808 417.6056 417.7210 0.0173 -1.0000 -1.0000 4031377 1583156477.60 151.4885 59.9981 32.0000 1.9809 1.9814 417.7415 417.8574 0.0174 -1.0000 -1.0000 4031440 1583156477.70 151.4885 59.9981 32.0000 1.9813 1.9817 417.6283 417.7429 0.0173 -1.0000 -1.0000 4031502 1583156477.80 151.4885 59.9981 32.0000 1.9819 1.9823 417.5441 417.6602 0.0174 -1.0000 -1.0000 4031580 1583156477.90 151.4885 59.9981 32.0000 1.9813 1.9818 417.4998 417.6159 0.0175 -1.0000 -1.0000 4031643 1583156478.00 151.4885 59.9981 32.0000 1.9814 1.9818 417.5617 417.6761 0.0172 -1.0000 -1.0000 4031721 1583156478.10 151.4959 59.9981 32.0000 1.9815 1.9820 417.6372 417.7524 0.0173 -1.0000 -1.0000 4031908 1583156478.20 151.4967 59.9981 32.0000 1.9808 1.9812 417.6884 417.8045 0.0175 -1.0000 -1.0000 4031971 1583156478.30 151.4967 59.9981 32.0000 1.9812 1.9817 417.6369 417.7522 0.0174 -1.0000 -1.0000 4032033 1583156478.40 151.4967 59.9981 32.0000 1.9815 1.9819 417.5230 417.6390 0.0174 -1.0000 -1.0000 4032127 1583156478.50 151.4967 59.9981 32.0000 1.9815 1.9820 417.5439 417.6595 0.0174 -1.0000 -1.0000 4032190 1583156478.60 151.4967 59.9981 32.0000 1.9810 1.9814 417.6600 417.7764 0.0175 -1.0000 -1.0000 4032252 1583156478.70 151.4617 59.9981 32.0000 1.9809 1.9813 417.8629 417.9790 0.0174 -1.0000 -1.0000 4032330 1583156478.80 151.4437 59.9981 32.0000 1.9811 1.9815 417.7228 417.8380 0.0174 -1.0000 -1.0000 4032393 1583156478.90 151.4437 59.9981 32.0000 1.9822 1.9826 417.6422 417.7574 0.0173 -1.0000 -1.0000 4032455 1583156479.00 151.4437 59.9981 32.0000 1.9820 1.9824 417.4147 417.5306 0.0174 -1.0000 -1.0000 4032533 1583156479.10 151.4437 59.9981 32.0000 1.9819 1.9823 417.5903 417.7059 0.0173 -1.0000 -1.0000 4032674 1583156479.20 151.4437 59.9981 32.0000 1.9810 1.9815 417.6369 417.7530 0.0175 -1.0000 -1.0000 4032737 1583156479.30 151.4578 59.9981 32.0000 1.9803 1.9808 417.7191 417.8355 0.0174 -1.0000 -1.0000 4032799 1583156479.40 151.4578 59.9981 32.0000 1.9816 1.9820 417.6007 417.7163 0.0174 -1.0000 -1.0000 4032877 1583156479.50 151.4578 59.9981 32.0000 1.9819 1.9823 417.5682 417.6837 0.0173 -1.0000 -1.0000 4032940 1583156479.60 151.4578 59.9981 32.0000 1.9823 1.9827 417.5449 417.6598 0.0173 -1.0000 -1.0000 4033174 1583156479.70 151.4578 59.9981 32.0000 1.9813 1.9817 417.6768 417.7922 0.0174 -1.0000 -1.0000 4033237 1583156479.80 151.4180 59.9988 32.0000 1.9807 1.9811 417.7670 417.8831 0.0175 -1.0000 -1.0000 4033315 1583156479.90 151.4180 59.9988 32.0000 1.9811 1.9815 417.7470 417.8627 0.0173 -1.0000 -1.0000 4033377 1583156480.00 151.4180 59.9988 32.0000 1.9819 1.9823 417.6050 417.7199 0.0174 -1.0000 -1.0000 4033440 1583156480.10 151.4180 59.9988 32.0000 1.9825 1.9830 417.5787 417.6944 0.0173 -1.0000 -1.0000 4033690 1583156480.20 151.4180 59.9988 32.0000 1.9815 1.9820 417.5916 417.7075 0.0175 -1.0000 -1.0000 4033752 1583156480.30 151.4180 59.9988 32.0000 1.9810 1.9815 417.5938 417.7101 0.0175 -1.0000 -1.0000 4033815 1583156480.40 151.4883 59.9988 32.0000 1.9808 1.9812 417.6563 417.7711 0.0172 -1.0000 -1.0000 4033893 1583156480.50 151.4883 59.9988 32.0000 1.9816 1.9821 417.6497 417.7648 0.0173 -1.0000 -1.0000 4033955 1583156480.60 151.4883 59.9988 32.0000 1.9825 1.9829 417.5469 417.6624 0.0174 -1.0000 -1.0000 4035112 1583156480.70 151.4883 59.9988 32.0000 1.9817 1.9822 417.4915 417.6078 0.0175 -1.0000 -1.0000 4035190 1583156480.80 151.4883 59.9988 32.0000 1.9814 1.9819 417.6217 417.7380 0.0175 -1.0000 -1.0000 4035252 1583156480.90 151.4559 59.9988 32.0000 1.9811 1.9816 417.7450 417.8610 0.0174 -1.0000 -1.0000 4035315 1583156481.00 151.4513 59.9988 32.0000 1.9812 1.9816 417.8008 417.9155 0.0173 -1.0000 -1.0000 4035408 1583156481.10 151.4513 59.9988 32.0000 1.9808 1.9812 417.6766 417.7921 0.0174 -1.0000 -1.0000 4035471 1583156481.20 151.4513 59.9988 32.0000 1.9810 1.9814 417.5292 417.6448 0.0174 -1.0000 -1.0000 4035534 1583156481.30 151.4513 59.9988 32.0000 1.9817 1.9822 417.6121 417.7275 0.0173 -1.0000 -1.0000 4035596 1583156481.40 151.4513 59.9988 32.0000 1.9799 1.9803 417.7703 417.8849 0.0173 -1.0000 -1.0000 4035658 1583156481.50 151.5469 59.9988 32.0000 1.9807 1.9811 417.7784 417.8941 0.0174 -1.0000 -1.0000 4035737 1583156481.60 151.5469 59.9988 32.0000 1.9799 1.9803 417.8328 417.9490 0.0174 -1.0000 -1.0000 4035799 1583156481.70 151.5469 59.9988 32.0000 1.9814 1.9819 417.5716 417.6868 0.0173 -1.0000 -1.0000 4035861 1583156481.80 151.5469 59.9988 32.0000 1.9816 1.9820 417.5525 417.6675 0.0173 -1.0000 -1.0000 4035940 1583156481.90 151.5469 59.9988 32.0000 1.9813 1.9818 417.6399 417.7548 0.0172 -1.0000 -1.0000 4036002 1583156482.00 151.5492 59.9988 32.0000 1.9810 1.9815 417.7574 417.8728 0.0173 -1.0000 -1.0000 4036065 1583156482.10 151.5501 59.9988 32.0000 1.9810 1.9815 417.7790 417.8947 0.0174 -1.0000 -1.0000 4036143 1583156482.20 151.5501 59.9988 32.0000 1.9815 1.9819 417.5997 417.7147 0.0173 -1.0000 -1.0000 4036190 1583156482.30 151.5501 59.9988 32.0000 1.9813 1.9818 417.5687 417.6849 0.0174 -1.0000 -1.0000 4036268 1583156482.40 151.5501 59.9988 32.0000 1.9818 1.9822 417.6493 417.7644 0.0173 -1.0000 -1.0000 4036330 1583156482.50 151.5501 59.9988 32.0000 1.9805 1.9809 417.7899 417.9048 0.0173 -1.0000 -1.0000 4036393 1583156482.60 151.5501 59.9988 32.0000 1.9803 1.9808 417.7556 417.8711 0.0174 -1.0000 -1.0000 4036455 1583156482.70 151.5563 59.9988 32.0000 1.9809 1.9813 417.7162 417.8322 0.0174 -1.0000 -1.0000 4036533 1583156482.80 151.5563 59.9988 32.0000 1.9811 1.9816 417.6336 417.7495 0.0175 -1.0000 -1.0000 4036596 1583156482.90 151.5563 59.9988 32.0000 1.9816 1.9820 417.6415 417.7576 0.0174 -1.0000 -1.0000 4036658 1583156483.00 151.5563 59.9988 32.0000 1.9818 1.9823 417.8396 417.9549 0.0173 -1.0000 -1.0000 4036737 1583156483.10 151.5563 59.9988 32.0000 1.9809 1.9814 417.7899 417.9054 0.0173 -1.0000 -1.0000 4036799 1583156483.20 151.4906 59.9988 32.0000 1.9816 1.9820 417.6506 417.7658 0.0173 -1.0000 -1.0000 4037002 1583156483.30 151.4711 59.9988 32.0000 1.9819 1.9824 417.4948 417.6105 0.0174 -1.0000 -1.0000 4037065 1583156483.40 151.4711 59.9988 32.0000 1.9813 1.9818 417.5428 417.6588 0.0174 -1.0000 -1.0000 4037143 1583156483.50 151.4711 59.9988 32.0000 1.9813 1.9817 417.6538 417.7692 0.0173 -1.0000 -1.0000 4037205 1583156483.60 151.4711 59.9988 32.0000 1.9810 1.9815 417.8890 418.0040 0.0173 -1.0000 -1.0000 4037268 1583156483.70 151.4711 59.9988 32.0000 1.9809 1.9813 417.8384 417.9534 0.0173 -1.0000 -1.0000 4037408 1583156483.80 151.4660 59.9988 32.0000 1.9813 1.9817 417.7364 417.8519 0.0173 -1.0000 -1.0000 4037471 1583156483.90 151.4660 59.9988 32.0000 1.9816 1.9821 417.6001 417.7162 0.0174 -1.0000 -1.0000 4037534 1583156484.00 151.4660 59.9988 32.0000 1.9814 1.9818 417.6813 417.7955 0.0172 -1.0000 -1.0000 4037596 1583156484.10 151.4660 59.9988 32.0000 1.9813 1.9818 417.7542 417.8695 0.0173 -1.0000 -1.0000 4037674 1583156484.20 151.4660 59.9988 32.0000 1.9812 1.9817 417.8702 417.9851 0.0172 -1.0000 -1.0000 4038158 1583156484.30 151.4660 59.9988 32.0000 1.9813 1.9817 417.7752 417.8902 0.0173 -1.0000 -1.0000 4038221 1583156484.40 151.4660 59.9988 32.0000 1.9816 1.9821 417.5479 417.6635 0.0173 -1.0000 -1.0000 4038283 1583156484.50 151.4660 59.9988 32.0000 1.9818 1.9822 417.5708 417.6854 0.0172 -1.0000 -1.0000 4038346 1583156484.60 151.4660 59.9988 32.0000 1.9819 1.9824 417.5762 417.6915 0.0173 -1.0000 -1.0000 4038424 1583156484.70 151.4609 59.9988 32.0000 1.9810 1.9814 417.6906 417.8061 0.0173 -1.0000 -1.0000 4038705 1583156484.80 151.4609 59.9986 32.0000 1.9812 1.9816 417.8261 417.9417 0.0174 -1.0000 -1.0000 4038768 1583156484.90 151.4681 59.9977 32.0000 1.9810 1.9814 417.8566 417.9720 0.0173 -1.0000 -1.0000 4038830 1583156485.00 151.4681 59.9977 32.0000 1.9819 1.9823 417.6403 417.7548 0.0172 -1.0000 -1.0000 4038908 1583156485.10 151.4681 59.9977 32.0000 1.9816 1.9821 417.5912 417.7069 0.0175 -1.0000 -1.0000 4038971 1583156485.20 151.4681 59.9977 32.0000 1.9816 1.9820 417.6871 417.8014 0.0170 -1.0000 -1.0000 4039205 1583156485.30 151.4681 59.9977 32.0000 1.9818 1.9822 417.8815 417.9968 0.0174 -1.0000 -1.0000 4039268 1583156485.40 151.4469 59.9977 32.0000 1.9812 1.9817 417.7840 417.9001 0.0173 -1.0000 -1.0000 4039330 1583156485.50 151.4469 59.9977 32.0000 1.9826 1.9831 417.5810 417.6962 0.0174 -1.0000 -1.0000 4039408 1583156485.60 151.4469 59.9977 32.0000 1.9818 1.9823 417.5417 417.6574 0.0174 -1.0000 -1.0000 4039471 1583156485.70 151.4469 59.9977 32.0000 1.9816 1.9821 417.7228 417.8372 0.0173 -1.0000 -1.0000 4039534 1583156485.80 151.4469 59.9977 32.0000 1.9808 1.9812 417.7848 417.9006 0.0174 -1.0000 -1.0000 4040330 1583156485.90 151.5220 59.9977 32.0000 1.9813 1.9817 417.7049 417.8206 0.0174 -1.0000 -1.0000 4040393 1583156486.00 151.5220 59.9977 32.0000 1.9820 1.9824 417.6522 417.7684 0.0174 -1.0000 -1.0000 4040455 1583156486.10 151.5220 59.9977 32.0000 1.9822 1.9826 417.5643 417.6795 0.0173 -1.0000 -1.0000 4040533 1583156486.20 151.5220 59.9977 32.0000 1.9817 1.9821 417.6094 417.7258 0.0176 -1.0000 -1.0000 4040643 1583156486.30 151.5220 59.9977 32.0000 1.9813 1.9817 417.7628 417.8791 0.0174 -1.0000 -1.0000 4040705 1583156486.40 151.5220 59.9977 32.0000 1.9803 1.9807 417.7963 417.9106 0.0172 -1.0000 -1.0000 4040784 1583156486.50 151.5380 59.9977 32.0000 1.9820 1.9824 417.6544 417.7693 0.0173 -1.0000 -1.0000 4040846 1583156486.60 151.5380 59.9977 32.0000 1.9812 1.9817 417.6208 417.7365 0.0174 -1.0000 -1.0000 4040908 1583156486.70 151.5380 59.9977 32.0000 1.9811 1.9815 417.6012 417.7155 0.0172 -1.0000 -1.0000 4040987 1583156486.80 151.5380 59.9977 32.0000 1.9809 1.9814 417.7191 417.8333 0.0172 -1.0000 -1.0000 4041049 1583156486.90 151.5380 59.9977 32.0000 1.9810 1.9814 417.7575 417.8719 0.0172 -1.0000 -1.0000 4041112 1583156487.00 151.5591 59.9977 32.0000 1.9805 1.9810 417.8021 417.9184 0.0174 -1.0000 -1.0000 4041190 1583156487.10 151.5681 59.9977 32.0000 1.9817 1.9822 417.6784 417.7933 0.0173 -1.0000 -1.0000 4041252 1583156487.20 151.5681 59.9977 32.0000 1.9818 1.9822 417.6383 417.7529 0.0172 -1.0000 -1.0000 4041315 1583156487.30 151.5417 59.9977 32.0000 1.9812 1.9816 417.6461 417.7609 0.0173 -1.0000 -1.0000 4041377 1583156487.40 151.5417 59.9977 32.0000 1.9821 1.9825 417.7003 417.8154 0.0173 -1.0000 -1.0000 4041455 1583156487.50 151.5417 59.9977 32.0000 1.9810 1.9814 417.7879 417.9036 0.0174 -1.0000 -1.0000 4041534 1583156487.60 151.5417 59.9977 32.0000 1.9810 1.9815 417.6906 417.8051 0.0172 -1.0000 -1.0000 4041596 1583156487.70 151.5417 59.9977 32.0000 1.9815 1.9820 417.5637 417.6792 0.0173 -1.0000 -1.0000 4041658 1583156487.80 151.5417 59.9977 32.0000 1.9811 1.9816 417.6061 417.7212 0.0173 -1.0000 -1.0000 4041737 1583156487.90 151.5417 59.9977 32.0000 1.9810 1.9815 417.7499 417.8654 0.0174 -1.0000 -1.0000 4041799 1583156488.00 151.5417 59.9977 32.0000 1.9803 1.9808 417.8562 417.9715 0.0173 -1.0000 -1.0000 4041861 1583156488.10 151.5417 59.9977 32.0000 1.9801 1.9805 417.8007 417.9160 0.0173 -1.0000 -1.0000 4041940 1583156488.20 151.5101 59.9977 32.0000 1.9810 1.9814 417.6736 417.7870 0.0169 -1.0000 -1.0000 4042002 1583156488.30 151.5101 59.9977 32.0000 1.9812 1.9816 417.6262 417.7413 0.0172 -1.0000 -1.0000 4042143 1583156488.40 151.5101 59.9977 32.0000 1.9817 1.9822 417.5971 417.7115 0.0172 -1.0000 -1.0000 4042221 1583156488.50 151.5101 59.9977 32.0000 1.9818 1.9822 417.5278 417.6428 0.0173 -1.0000 -1.0000 4042283 1583156488.60 151.5101 59.9977 32.0000 1.9810 1.9815 417.7723 417.8872 0.0172 -1.0000 -1.0000 4042346 1583156488.70 151.5042 59.9977 32.0000 1.9811 1.9815 417.7524 417.8671 0.0172 -1.0000 -1.0000 4042408 1583156488.80 151.4944 59.9977 32.0000 1.9816 1.9820 417.6940 417.8087 0.0173 -1.0000 -1.0000 4042893 1583156488.90 151.4944 59.9977 32.0000 1.9812 1.9817 417.5940 417.7093 0.0173 -1.0000 -1.0000 4042955 1583156489.00 151.4944 59.9977 32.0000 1.9815 1.9820 417.4952 417.6111 0.0174 -1.0000 -1.0000 4043033 1583156489.10 151.4944 59.9977 32.0000 1.9804 1.9809 417.6263 417.7416 0.0172 -1.0000 -1.0000 4043096 1583156489.20 151.4944 59.9977 32.0000 1.9806 1.9810 417.7165 417.8317 0.0173 -1.0000 -1.0000 4043158 1583156489.30 151.4255 59.9977 32.0000 1.9809 1.9814 417.7707 417.8858 0.0173 -1.0000 -1.0000 4043221 1583156489.40 151.4255 59.9977 32.0000 1.9814 1.9818 417.7266 417.8420 0.0173 -1.0000 -1.0000 4043361 1583156489.50 151.4255 59.9977 32.0000 1.9812 1.9817 417.5983 417.7134 0.0173 -1.0000 -1.0000 4043440 1583156489.60 151.4255 59.9977 32.0000 1.9817 1.9821 417.5844 417.6981 0.0172 -1.0000 -1.0000 4043502 1583156489.70 151.4255 59.9977 32.0000 1.9815 1.9819 417.6414 417.7569 0.0174 -1.0000 -1.0000 4043565 1583156489.80 151.4255 59.9977 32.0000 1.9811 1.9816 417.8269 417.9421 0.0173 -1.0000 -1.0000 4043643 1583156489.90 151.4255 59.9977 32.0000 1.9810 1.9814 417.7952 417.9101 0.0172 -1.0000 -1.0000 4043861 1583156490.00 151.4255 59.9977 32.0000 1.9816 1.9821 417.7593 417.8741 0.0173 -1.0000 -1.0000 4043924 1583156490.10 151.4255 59.9977 32.0000 1.9818 1.9823 417.6390 417.7539 0.0172 -1.0000 -1.0000 4044002 1583156490.20 151.4255 59.9977 32.0000 1.9818 1.9822 417.6674 417.7827 0.0173 -1.0000 -1.0000 4044065 1583156490.30 151.4389 59.9986 32.0000 1.9810 1.9814 417.7667 417.8821 0.0174 -1.0000 -1.0000 4044127 1583156490.40 151.5461 59.9986 32.0000 1.9809 1.9814 417.7460 417.8613 0.0172 -1.0000 -1.0000 4044205 1583156490.50 151.5461 59.9986 32.0000 1.9813 1.9818 417.8273 417.9425 0.0173 -1.0000 -1.0000 4044268 1583156490.60 151.5461 59.9986 32.0000 1.9806 1.9811 417.6709 417.7853 0.0172 -1.0000 -1.0000 4044330 1583156490.70 151.5461 59.9986 32.0000 1.9814 1.9819 417.6128 417.7269 0.0171 -1.0000 -1.0000 4044393 1583156490.80 151.5461 59.9986 32.0000 1.9817 1.9822 417.7076 417.8218 0.0172 -1.0000 -1.0000 4044455 1583156490.90 151.5464 59.9986 32.0000 1.9811 1.9815 417.7942 417.9089 0.0173 -1.0000 -1.0000 4044518 1583156491.00 151.5526 59.9986 32.0000 1.9809 1.9814 417.7493 417.8654 0.0173 -1.0000 -1.0000 4044596 1583156491.10 151.5526 59.9986 32.0000 1.9812 1.9817 417.6657 417.7800 0.0172 -1.0000 -1.0000 4044658 1583156491.20 151.5526 59.9986 32.0000 1.9815 1.9820 417.6181 417.7329 0.0172 -1.0000 -1.0000 4044737 1583156491.30 151.5526 59.9986 32.0000 1.9820 1.9825 417.6160 417.7316 0.0174 -1.0000 -1.0000 4044799 1583156491.40 151.5526 59.9986 32.0000 1.9814 1.9819 417.6841 417.7992 0.0172 -1.0000 -1.0000 4045830 1583156491.50 151.5408 59.9986 32.0000 1.9807 1.9812 417.7573 417.8728 0.0175 -1.0000 -1.0000 4045893 1583156491.60 151.5290 59.9986 32.0000 1.9808 1.9813 417.7428 417.8574 0.0172 -1.0000 -1.0000 4045955 1583156491.70 151.5290 59.9986 32.0000 1.9815 1.9819 417.6822 417.7965 0.0172 -1.0000 -1.0000 4046018 1583156491.80 151.5290 59.9986 32.0000 1.9816 1.9821 417.6112 417.7266 0.0174 -1.0000 -1.0000 4046096 1583156491.90 151.5290 59.9986 32.0000 1.9814 1.9818 417.6474 417.7627 0.0173 -1.0000 -1.0000 4046158 1583156492.00 151.5290 59.9986 32.0000 1.9810 1.9814 417.5519 417.6665 0.0172 -1.0000 -1.0000 4046221 1583156492.10 151.5294 59.9986 32.0000 1.9808 1.9813 417.7229 417.8379 0.0173 -1.0000 -1.0000 4046299 1583156492.20 151.5268 59.9986 32.0000 1.9806 1.9810 417.6807 417.7958 0.0173 -1.0000 -1.0000 4046361 1583156492.30 151.5268 59.9986 32.0000 1.9813 1.9818 417.5996 417.7142 0.0172 -1.0000 -1.0000 4046424 1583156492.40 151.5268 59.9986 32.0000 1.9815 1.9820 417.5832 417.6983 0.0173 -1.0000 -1.0000 4046487 1583156492.50 151.5268 59.9986 32.0000 1.9812 1.9816 417.6329 417.7485 0.0174 -1.0000 -1.0000 4046549 1583156492.60 151.5050 59.9986 32.0000 1.9806 1.9810 417.7002 417.8140 0.0171 -1.0000 -1.0000 4046705 1583156492.70 151.4571 59.9986 32.0000 1.9802 1.9806 417.7487 417.8632 0.0171 -1.0000 -1.0000 4046768 1583156492.80 151.4571 59.9986 32.0000 1.9806 1.9810 417.6030 417.7173 0.0173 -1.0000 -1.0000 4046831 1583156492.90 151.4571 59.9986 32.0000 1.9808 1.9812 417.5321 417.6461 0.0171 -1.0000 -1.0000 4046893 1583156493.00 151.4571 59.9986 32.0000 1.9811 1.9815 417.6717 417.7857 0.0172 -1.0000 -1.0000 4046971 1583156493.10 151.4571 59.9986 32.0000 1.9811 1.9815 417.7538 417.8688 0.0172 -1.0000 -1.0000 4047034 1583156493.20 151.4571 59.9986 32.0000 1.9807 1.9811 417.7080 417.8230 0.0173 -1.0000 -1.0000 4047127 1583156493.30 151.4571 59.9986 32.0000 1.9815 1.9819 417.6742 417.7889 0.0173 -1.0000 -1.0000 4047190 1583156493.40 151.4571 59.9986 32.0000 1.9817 1.9822 417.6022 417.7180 0.0174 -1.0000 -1.0000 4047252 1583156493.50 151.4571 59.9986 32.0000 1.9813 1.9818 417.6475 417.7624 0.0173 -1.0000 -1.0000 4047315 1583156493.60 151.4571 59.9986 32.0000 1.9805 1.9810 417.7124 417.8267 0.0172 -1.0000 -1.0000 4047377 1583156493.70 151.4392 59.9986 32.0000 1.9803 1.9807 417.7419 417.8572 0.0173 -1.0000 -1.0000 4047440 1583156493.80 151.4323 59.9986 32.0000 1.9807 1.9812 417.7011 417.8166 0.0174 -1.0000 -1.0000 4047518 1583156493.90 151.4323 59.9986 32.0000 1.9812 1.9816 417.7119 417.8269 0.0173 -1.0000 -1.0000 4047580 1583156494.00 151.4323 59.9986 32.0000 1.9817 1.9821 417.6319 417.7473 0.0173 -1.0000 -1.0000 4047861 1583156494.10 151.4323 59.9986 32.0000 1.9819 1.9823 417.5078 417.6227 0.0173 -1.0000 -1.0000 4047940 1583156494.20 151.4323 59.9986 32.0000 1.9813 1.9818 417.7048 417.8198 0.0173 -1.0000 -1.0000 4048002 1583156494.30 151.4237 59.9986 32.0000 1.9805 1.9809 417.6573 417.7722 0.0172 -1.0000 -1.0000 4048065 1583156494.40 151.4237 59.9986 32.0000 1.9812 1.9817 417.7108 417.8256 0.0173 -1.0000 -1.0000 4048143 1583156494.50 151.4237 59.9986 32.0000 1.9818 1.9822 417.5327 417.6476 0.0173 -1.0000 -1.0000 4048424 1583156494.60 151.4237 59.9986 32.0000 1.9818 1.9823 417.5864 417.7006 0.0172 -1.0000 -1.0000 4048487 1583156494.70 151.4237 59.9986 32.0000 1.9811 1.9816 417.7298 417.8442 0.0172 -1.0000 -1.0000 4048565 1583156494.80 151.5080 59.9985 32.0000 1.9812 1.9816 417.8234 417.9379 0.0171 -1.0000 -1.0000 4048612 1583156494.90 151.5368 59.9984 32.0000 1.9810 1.9814 417.8053 417.9206 0.0174 -1.0000 -1.0000 4048674 1583156495.00 151.5368 59.9984 32.0000 1.9811 1.9816 417.7551 417.8701 0.0172 -1.0000 -1.0000 4049596 1583156495.10 151.5368 59.9984 32.0000 1.9823 1.9828 417.6176 417.7320 0.0173 -1.0000 -1.0000 4049658 1583156495.20 151.5368 59.9984 32.0000 1.9817 1.9821 417.6776 417.7921 0.0171 -1.0000 -1.0000 4049737 1583156495.30 151.5368 59.9984 32.0000 1.9812 1.9816 417.7392 417.8540 0.0173 -1.0000 -1.0000 4049799 1583156495.40 151.5080 59.9984 32.0000 1.9809 1.9814 417.8156 417.9312 0.0173 -1.0000 -1.0000 4049861 1583156495.50 151.5080 59.9984 32.0000 1.9809 1.9814 417.7141 417.8290 0.0172 -1.0000 -1.0000 4049940 1583156495.60 151.5080 59.9984 32.0000 1.9816 1.9820 417.5856 417.7009 0.0174 -1.0000 -1.0000 4050002 1583156495.70 151.5080 59.9984 32.0000 1.9821 1.9825 417.5047 417.6201 0.0173 -1.0000 -1.0000 4050065 1583156495.80 151.5080 59.9984 32.0000 1.9811 1.9816 417.6052 417.7201 0.0172 -1.0000 -1.0000 4050143 1583156495.90 151.5531 59.9984 32.0000 1.9810 1.9814 417.8034 417.9178 0.0172 -1.0000 -1.0000 4050205 1583156496.00 151.5531 59.9984 32.0000 1.9809 1.9813 417.8565 417.9712 0.0173 -1.0000 -1.0000 4050268 1583156496.10 151.5531 59.9984 32.0000 1.9812 1.9816 417.7058 417.8207 0.0172 -1.0000 -1.0000 4050330 1583156496.20 151.5531 59.9984 32.0000 1.9820 1.9825 417.7147 417.8288 0.0172 -1.0000 -1.0000 4050393 1583156496.30 151.5531 59.9984 32.0000 1.9820 1.9824 417.5624 417.6781 0.0174 -1.0000 -1.0000 4050471 1583156496.40 151.5398 59.9984 32.0000 1.9809 1.9813 417.6707 417.7864 0.0173 -1.0000 -1.0000 4050533 1583156496.50 151.5310 59.9984 32.0000 1.9807 1.9812 417.7170 417.8316 0.0172 -1.0000 -1.0000 4050596 1583156496.60 151.5310 59.9984 32.0000 1.9805 1.9810 417.7414 417.8571 0.0174 -1.0000 -1.0000 4050674 1583156496.70 151.5310 59.9984 32.0000 1.9815 1.9820 417.5230 417.6382 0.0174 -1.0000 -1.0000 4050737 1583156496.80 151.5310 59.9984 32.0000 1.9812 1.9816 417.5458 417.6614 0.0174 -1.0000 -1.0000 4050815 1583156496.90 151.5310 59.9984 32.0000 1.9812 1.9817 417.5404 417.6566 0.0174 -1.0000 -1.0000 4050877 1583156497.00 151.5310 59.9984 32.0000 1.9809 1.9814 417.6997 417.8159 0.0173 -1.0000 -1.0000 4050940 1583156497.10 151.5310 59.9984 32.0000 1.9806 1.9811 417.8077 417.9233 0.0173 -1.0000 -1.0000 4051174 1583156497.20 151.5310 59.9984 32.0000 1.9809 1.9813 417.7422 417.8571 0.0172 -1.0000 -1.0000 4051252 1583156497.30 151.5310 59.9984 32.0000 1.9819 1.9823 417.6217 417.7360 0.0173 -1.0000 -1.0000 4051315 1583156497.40 151.5310 59.9984 32.0000 1.9810 1.9815 417.5595 417.6742 0.0171 -1.0000 -1.0000 4051377 1583156497.50 151.5518 59.9984 32.0000 1.9803 1.9807 417.6654 417.7796 0.0172 -1.0000 -1.0000 4051455 1583156497.60 151.5527 59.9984 32.0000 1.9805 1.9809 417.8298 417.9446 0.0173 -1.0000 -1.0000 4051518 1583156497.70 151.5527 59.9984 32.0000 1.9807 1.9811 417.8145 417.9297 0.0173 -1.0000 -1.0000 4051580 1583156497.80 151.5527 59.9984 32.0000 1.9816 1.9820 417.7670 417.8820 0.0173 -1.0000 -1.0000 4051674 1583156497.90 151.5527 59.9984 32.0000 1.9815 1.9820 417.7094 417.8239 0.0172 -1.0000 -1.0000 4051737 1583156498.00 151.5493 59.9984 32.0000 1.9816 1.9820 417.8074 417.9213 0.0172 -1.0000 -1.0000 4051799 1583156498.10 151.5139 59.9984 32.0000 1.9807 1.9811 417.8827 417.9981 0.0172 -1.0000 -1.0000 4051877 1583156498.20 151.5139 59.9984 32.0000 1.9817 1.9822 417.9786 418.0941 0.0173 -1.0000 -1.0000 4051940 1583156498.30 151.5139 59.9984 32.0000 1.9820 1.9824 417.8082 417.9232 0.0173 -1.0000 -1.0000 4052002 1583156498.40 151.5139 59.9984 32.0000 1.9826 1.9831 417.7342 417.8494 0.0173 -1.0000 -1.0000 4052080 1583156498.50 151.5139 59.9984 32.0000 1.9820 1.9825 417.7535 417.8682 0.0172 -1.0000 -1.0000 4052143 1583156498.60 151.5023 59.9984 32.0000 1.9811 1.9816 417.9002 418.0148 0.0172 -1.0000 -1.0000 4052205 1583156498.70 151.4784 59.9984 32.0000 1.9814 1.9818 417.8617 417.9774 0.0174 -1.0000 -1.0000 4052283 1583156498.80 151.4784 59.9984 32.0000 1.9812 1.9817 417.8046 417.9203 0.0174 -1.0000 -1.0000 4052346 1583156498.90 151.4784 59.9984 32.0000 1.9816 1.9820 417.7246 417.8396 0.0173 -1.0000 -1.0000 4052408 1583156499.00 151.4784 59.9984 32.0000 1.9817 1.9821 417.6993 417.8143 0.0173 -1.0000 -1.0000 4052487 1583156499.10 151.4784 59.9984 32.0000 1.9811 1.9815 417.7989 417.9139 0.0173 -1.0000 -1.0000 4052955 1583156499.20 151.4532 59.9984 32.0000 1.9809 1.9814 417.8527 417.9679 0.0173 -1.0000 -1.0000 4053034 1583156499.30 151.4137 59.9984 32.0000 1.9814 1.9818 417.7366 417.8507 0.0172 -1.0000 -1.0000 4053096 1583156499.40 151.4137 59.9984 32.0000 1.9811 1.9816 417.6762 417.7915 0.0174 -1.0000 -1.0000 4053158 1583156499.50 151.4137 59.9984 32.0000 1.9821 1.9825 417.5603 417.6755 0.0172 -1.0000 -1.0000 4053237 1583156499.60 151.4137 59.9984 32.0000 1.9816 1.9820 417.5170 417.6307 0.0172 -1.0000 -1.0000 4053299 1583156499.70 151.4137 59.9984 32.0000 1.9821 1.9825 417.5789 417.6939 0.0173 -1.0000 -1.0000 4053361 1583156499.80 151.5040 59.9986 32.0000 1.9814 1.9819 417.7702 417.8851 0.0173 -1.0000 -1.0000 4053440 1583156499.90 151.5040 59.9986 32.0000 1.9810 1.9815 417.9276 418.0437 0.0174 -1.0000 -1.0000 4053502 1583156500.00 151.5040 59.9986 32.0000 1.9827 1.9831 417.8066 417.9216 0.0173 -1.0000 -1.0000 4053565 1583156500.10 151.5040 59.9986 32.0000 1.9818 1.9822 417.6635 417.7783 0.0172 -1.0000 -1.0000 4054158 1583156500.20 151.5040 59.9986 32.0000 1.9817 1.9822 417.7009 417.8149 0.0172 -1.0000 -1.0000 4054221 1583156500.30 151.5040 59.9986 32.0000 1.9808 1.9813 417.7200 417.8358 0.0173 -1.0000 -1.0000 4054299 1583156500.40 151.4816 59.9986 32.0000 1.9813 1.9817 417.8308 417.9458 0.0173 -1.0000 -1.0000 4054377 1583156500.50 151.4816 59.9986 32.0000 1.9812 1.9816 417.7571 417.8721 0.0173 -1.0000 -1.0000 4054440 1583156500.60 151.4816 59.9986 32.0000 1.9818 1.9822 417.6510 417.7673 0.0174 -1.0000 -1.0000 4054612 1583156500.70 151.4816 59.9986 32.0000 1.9819 1.9823 417.6892 417.8043 0.0174 -1.0000 -1.0000 4054690 1583156500.80 151.4816 59.9986 32.0000 1.9821 1.9825 417.6652 417.7807 0.0173 -1.0000 -1.0000 4054752 1583156500.90 151.4816 59.9986 32.0000 1.9816 1.9821 417.7691 417.8833 0.0172 -1.0000 -1.0000 4054815 1583156501.00 151.4816 59.9986 32.0000 1.9810 1.9814 417.8367 417.9510 0.0171 -1.0000 -1.0000 4054924 1583156501.10 151.4816 59.9986 32.0000 1.9811 1.9816 417.9005 418.0153 0.0173 -1.0000 -1.0000 4055096 1583156501.20 151.4816 59.9986 32.0000 1.9810 1.9814 417.8860 418.0012 0.0173 -1.0000 -1.0000 4055174 1583156501.30 151.4816 59.9986 32.0000 1.9814 1.9819 417.6431 417.7584 0.0173 -1.0000 -1.0000 4055237 1583156501.40 151.4816 59.9986 32.0000 1.9814 1.9819 417.6273 417.7418 0.0171 -1.0000 -1.0000 4055299 1583156501.50 151.5436 59.9986 32.0000 1.9811 1.9815 417.7323 417.8473 0.0173 -1.0000 -1.0000 4055377 1583156501.60 151.5436 59.9986 32.0000 1.9812 1.9817 417.8109 417.9265 0.0173 -1.0000 -1.0000 4056018 1583156501.70 151.5436 59.9986 32.0000 1.9811 1.9815 417.8254 417.9408 0.0173 -1.0000 -1.0000 4056080 1583156501.80 151.5436 59.9986 32.0000 1.9811 1.9815 417.8634 417.9799 0.0175 -1.0000 -1.0000 4056158 1583156501.90 151.5436 59.9986 32.0000 1.9816 1.9821 417.6552 417.7702 0.0173 -1.0000 -1.0000 4056221 1583156502.00 151.5395 59.9986 32.0000 1.9813 1.9817 417.6419 417.7573 0.0173 -1.0000 -1.0000 4056283 1583156502.10 151.5321 59.9986 32.0000 1.9807 1.9812 417.7416 417.8568 0.0173 -1.0000 -1.0000 4056440 1583156502.20 151.5321 59.9986 32.0000 1.9806 1.9811 417.8199 417.9357 0.0173 -1.0000 -1.0000 4056502 1583156502.30 151.5321 59.9986 32.0000 1.9804 1.9808 417.8129 417.9274 0.0172 -1.0000 -1.0000 4056565 1583156502.40 151.5321 59.9986 32.0000 1.9816 1.9820 417.6566 417.7715 0.0173 -1.0000 -1.0000 4056643 1583156502.50 151.5321 59.9986 32.0000 1.9815 1.9819 417.6637 417.7786 0.0172 -1.0000 -1.0000 4056705 1583156502.60 151.5321 59.9986 32.0000 1.9806 1.9811 417.7132 417.8275 0.0172 -1.0000 -1.0000 4056768 1583156502.70 151.5321 59.9986 32.0000 1.9800 1.9804 417.7783 417.8930 0.0172 -1.0000 -1.0000 4056831 1583156502.80 151.5321 59.9986 32.0000 1.9805 1.9809 417.7289 417.8440 0.0173 -1.0000 -1.0000 4056893 1583156502.90 151.5321 59.9986 32.0000 1.9811 1.9815 417.7083 417.8241 0.0173 -1.0000 -1.0000 4056955 1583156503.00 151.5321 59.9986 32.0000 1.9814 1.9819 417.6741 417.7900 0.0175 -1.0000 -1.0000 4057034 1583156503.10 151.5321 59.9986 32.0000 1.9817 1.9822 417.6425 417.7574 0.0172 -1.0000 -1.0000 4057096 1583156503.20 151.4946 59.9986 32.0000 1.9815 1.9819 417.6599 417.7746 0.0173 -1.0000 -1.0000 4057174 1583156503.30 151.4617 59.9986 32.0000 1.9807 1.9811 417.7450 417.8609 0.0175 -1.0000 -1.0000 4057237 1583156503.40 151.4628 59.9986 32.0000 1.9808 1.9813 417.7265 417.8427 0.0174 -1.0000 -1.0000 4057299 1583156503.50 151.4628 59.9986 32.0000 1.9806 1.9810 417.7677 417.8834 0.0174 -1.0000 -1.0000 4057377 1583156503.60 151.4628 59.9986 32.0000 1.9812 1.9817 417.5540 417.6691 0.0172 -1.0000 -1.0000 4057440 1583156503.70 151.4628 59.9986 32.0000 1.9811 1.9816 417.5879 417.7016 0.0171 -1.0000 -1.0000 4057674 1583156503.80 151.4628 59.9986 32.0000 1.9814 1.9818 417.6721 417.7880 0.0174 -1.0000 -1.0000 4057737 1583156503.90 151.4628 59.9986 32.0000 1.9807 1.9811 417.7263 417.8419 0.0174 -1.0000 -1.0000 4057799 1583156504.00 151.4628 59.9986 32.0000 1.9810 1.9815 417.7515 417.8674 0.0175 -1.0000 -1.0000 4057861 1583156504.10 151.4628 59.9986 32.0000 1.9814 1.9818 417.6697 417.7863 0.0175 -1.0000 -1.0000 4057940 1583156504.20 151.4628 59.9986 32.0000 1.9821 1.9826 417.5311 417.6474 0.0176 -1.0000 -1.0000 4058205 1583156504.30 151.4628 59.9986 32.0000 1.9807 1.9811 417.7032 417.8199 0.0175 -1.0000 -1.0000 4058268 1583156504.40 151.4628 59.9986 32.0000 1.9806 1.9811 417.7416 417.8576 0.0174 -1.0000 -1.0000 4058346 1583156504.50 151.4628 59.9986 32.0000 1.9802 1.9806 417.7974 417.9127 0.0173 -1.0000 -1.0000 4058408 1583156504.60 151.4628 59.9986 32.0000 1.9804 1.9809 417.8257 417.9412 0.0173 -1.0000 -1.0000 4058471 1583156504.70 151.4628 59.9986 32.0000 1.9814 1.9818 417.6495 417.7649 0.0173 -1.0000 -1.0000 4058674 1583156504.80 151.4511 59.9986 32.0000 1.9814 1.9819 417.6480 417.7637 0.0174 -1.0000 -1.0000 4058737 1583156504.90 151.4350 59.9986 32.0000 1.9808 1.9812 417.7248 417.8405 0.0174 -1.0000 -1.0000 4058799 1583156505.00 151.4311 59.9985 32.0000 1.9808 1.9813 417.8295 417.9454 0.0174 -1.0000 -1.0000 4058877 1583156505.10 151.4226 59.9984 32.0000 1.9811 1.9815 417.7745 417.8903 0.0174 -1.0000 -1.0000 4058940 1583156505.20 151.4226 59.9984 32.0000 1.9815 1.9819 417.5958 417.7107 0.0173 -1.0000 -1.0000 4059799 1583156505.30 151.4226 59.9984 32.0000 1.9820 1.9825 417.5415 417.6563 0.0173 -1.0000 -1.0000 4059877 1583156505.40 151.4226 59.9984 32.0000 1.9819 1.9824 417.6054 417.7208 0.0174 -1.0000 -1.0000 4059940 1583156505.50 151.4226 59.9984 32.0000 1.9806 1.9810 417.7029 417.8192 0.0174 -1.0000 -1.0000 4100018 1583156505.60 151.4661 59.9984 32.0000 1.9804 1.9808 417.8485 417.9642 0.0174 -1.0000 -1.0000 4100080 1583156505.70 151.4661 59.9984 32.0000 1.9816 1.9821 417.6726 417.7896 0.0176 -1.0000 -1.0000 4100143 1583156505.80 151.4661 59.9984 32.0000 1.9819 1.9824 417.6202 417.7365 0.0174 -1.0000 -1.0000 4100205 1583156505.90 151.4661 59.9984 32.0000 1.9807 1.9812 417.7263 417.8417 0.0174 -1.0000 -1.0000 4100268 1583156506.00 151.4661 59.9984 32.0000 1.9807 1.9811 417.8218 417.9378 0.0174 -1.0000 -1.0000 4100330 1583156506.10 151.4081 59.9984 32.0000 1.9811 1.9816 417.8462 417.9622 0.0174 -1.0000 -1.0000 4100408 1583156506.20 151.4081 59.9984 32.0000 1.9818 1.9823 417.6649 417.7798 0.0173 -1.0000 -1.0000 4100471 1583156506.30 151.4081 59.9984 32.0000 1.9822 1.9826 417.6229 417.7391 0.0175 -1.0000 -1.0000 4100533 1583156506.40 151.4081 59.9984 32.0000 1.9821 1.9826 417.6452 417.7607 0.0173 -1.0000 -1.0000 4100612 1583156506.50 151.4081 59.9984 32.0000 1.9805 1.9810 417.7720 417.8877 0.0174 -1.0000 -1.0000 4100674 1583156506.60 151.4081 59.9984 32.0000 1.9810 1.9814 417.7976 417.9138 0.0175 -1.0000 -1.0000 4100737 1583156506.70 151.4622 59.9984 32.0000 1.9815 1.9819 417.7580 417.8743 0.0175 -1.0000 -1.0000 4100815 1583156506.80 151.5218 59.9984 32.0000 1.9819 1.9823 417.6199 417.7359 0.0174 -1.0000 -1.0000 4100877 1583156506.90 151.5218 59.9984 32.0000 1.9818 1.9822 417.6387 417.7545 0.0174 -1.0000 -1.0000 4100955 1583156507.00 151.5218 59.9984 32.0000 1.9812 1.9816 417.7364 417.8522 0.0174 -1.0000 -1.0000 4101033 1583156507.10 151.5218 59.9984 32.0000 1.9806 1.9811 417.8400 417.9560 0.0174 -1.0000 -1.0000 4101111 1583156507.20 151.5218 59.9984 32.0000 1.9800 1.9805 417.7440 417.8602 0.0174 -1.0000 -1.0000 4101190 1583156507.30 151.5218 59.9984 32.0000 1.9811 1.9816 417.6835 417.7995 0.0174 -1.0000 -1.0000 4101252 1583156507.40 151.5218 59.9984 32.0000 1.9811 1.9815 417.5692 417.6852 0.0174 -1.0000 -1.0000 4101315 1583156507.50 151.5218 59.9984 32.0000 1.9810 1.9814 417.6050 417.7221 0.0175 -1.0000 -1.0000 4101377 1583156507.60 151.5218 59.9984 32.0000 1.9810 1.9815 417.6362 417.7515 0.0173 -1.0000 -1.0000 4101440 1583156507.70 151.5218 59.9984 32.0000 1.9804 1.9809 417.8267 417.9427 0.0175 -1.0000 -1.0000 4101502 1583156507.80 151.5218 59.9984 32.0000 1.9812 1.9816 417.7040 417.8207 0.0175 -1.0000 -1.0000 4101580 1583156507.90 151.5076 59.9984 32.0000 1.9812 1.9817 417.6806 417.7963 0.0174 -1.0000 -1.0000 4101643 1583156508.00 151.5076 59.9984 32.0000 1.9810 1.9814 417.6290 417.7454 0.0175 -1.0000 -1.0000 4101705 1583156508.10 151.5076 59.9984 32.0000 1.9806 1.9811 417.6679 417.7839 0.0174 -1.0000 -1.0000 4101783 1583156508.20 151.5076 59.9984 32.0000 1.9808 1.9813 417.6653 417.7815 0.0175 -1.0000 -1.0000 4101846 1583156508.30 151.5076 59.9984 32.0000 1.9813 1.9817 417.6092 417.7256 0.0175 -1.0000 -1.0000 4101924 1583156508.40 151.4843 59.9984 32.0000 1.9815 1.9819 417.5719 417.6878 0.0173 -1.0000 -1.0000 4102002 1583156508.50 151.4687 59.9984 32.0000 1.9811 1.9816 417.5913 417.7079 0.0176 -1.0000 -1.0000 4102065 1583156508.60 151.4687 59.9984 32.0000 1.9803 1.9808 417.8373 417.9537 0.0175 -1.0000 -1.0000 4102143 1583156508.70 151.4687 59.9984 32.0000 1.9805 1.9809 417.8064 417.9228 0.0174 -1.0000 -1.0000 4102205 1583156508.80 151.4687 59.9984 32.0000 1.9807 1.9811 417.6781 417.7952 0.0177 -1.0000 -1.0000 4102737 1583156508.90 151.4686 59.9984 32.0000 1.9814 1.9819 417.5775 417.6928 0.0173 -1.0000 -1.0000 4102799 1583156509.00 151.4619 59.9984 32.0000 1.9811 1.9815 417.6536 417.7687 0.0174 -1.0000 -1.0000 4102877 1583156509.10 151.4619 59.9984 32.0000 1.9802 1.9807 417.7476 417.8646 0.0176 -1.0000 -1.0000 4102987 1583156509.20 151.4619 59.9984 32.0000 1.9808 1.9812 417.7919 417.9091 0.0176 -1.0000 -1.0000 4103049 1583156509.30 151.4619 59.9984 32.0000 1.9805 1.9810 417.7381 417.8551 0.0175 -1.0000 -1.0000 4103237 1583156509.40 151.4619 59.9984 32.0000 1.9820 1.9824 417.5840 417.6998 0.0174 -1.0000 -1.0000 4103299 1583156509.50 151.4619 59.9984 32.0000 1.9812 1.9816 417.6430 417.7590 0.0174 -1.0000 -1.0000 4103361 1583156509.60 151.4619 59.9984 32.0000 1.9810 1.9815 417.5930 417.7095 0.0175 -1.0000 -1.0000 4103424 1583156509.70 151.4619 59.9984 32.0000 1.9804 1.9809 417.7100 417.8258 0.0174 -1.0000 -1.0000 4103487 1583156509.80 151.4619 59.9984 32.0000 1.9804 1.9809 417.8067 417.9229 0.0175 -1.0000 -1.0000 4103721 1583156509.90 151.4619 59.9984 32.0000 1.9810 1.9814 417.7838 417.9011 0.0176 -1.0000 -1.0000 4103783 1583156510.00 151.4621 59.9984 32.0000 1.9808 1.9813 417.7663 417.8834 0.0176 -1.0000 -1.0000 4103846 1583156510.10 151.4642 59.9984 32.0000 1.9819 1.9824 417.5701 417.6880 0.0177 -1.0000 -1.0000 4103924 1583156510.20 151.4357 59.9979 32.0000 1.9819 1.9824 417.5614 417.6792 0.0177 -1.0000 -1.0000 4103987 1583156510.30 151.4357 59.9979 32.0000 1.9815 1.9820 417.6977 417.8147 0.0175 -1.0000 -1.0000 4104205 1583156510.40 151.4357 59.9979 32.0000 1.9810 1.9814 417.7146 417.8316 0.0177 -1.0000 -1.0000 4104283 1583156510.50 151.4357 59.9979 32.0000 1.9809 1.9814 417.6853 417.8032 0.0177 -1.0000 -1.0000 4104346 1583156510.60 151.4357 59.9979 32.0000 1.9815 1.9819 417.6780 417.7949 0.0176 -1.0000 -1.0000 4104408 1583156510.70 151.4747 59.9979 32.0000 1.9817 1.9821 417.6482 417.7656 0.0176 -1.0000 -1.0000 4104487 1583156510.80 151.4747 59.9979 32.0000 1.9815 1.9819 417.6627 417.7798 0.0177 -1.0000 -1.0000 4104549 1583156510.90 151.4747 59.9979 32.0000 1.9809 1.9813 417.7431 417.8606 0.0176 -1.0000 -1.0000 4104674 1583156511.00 151.4747 59.9979 32.0000 1.9814 1.9819 417.6948 417.8111 0.0175 -1.0000 -1.0000 4104752 1583156511.10 151.4747 59.9979 32.0000 1.9816 1.9821 417.6657 417.7834 0.0177 -1.0000 -1.0000 4104815 1583156511.20 151.5297 59.9979 32.0000 1.9823 1.9827 417.5350 417.6517 0.0175 -1.0000 -1.0000 4104877 1583156511.30 151.5297 59.9979 32.0000 1.9818 1.9823 417.7236 417.8405 0.0176 -1.0000 -1.0000 4104940 1583156511.40 151.5297 59.9979 32.0000 1.9804 1.9809 417.7653 417.8825 0.0176 -1.0000 -1.0000 4105455 1583156511.50 151.5297 59.9979 32.0000 1.9810 1.9814 417.8309 417.9486 0.0177 -1.0000 -1.0000 4105518 1583156511.60 151.5297 59.9979 32.0000 1.9816 1.9820 417.8030 417.9197 0.0176 -1.0000 -1.0000 4105580 1583156511.70 151.5297 59.9979 32.0000 1.9810 1.9814 417.5249 417.6422 0.0177 -1.0000 -1.0000 4105643 1583156511.80 151.5297 59.9979 32.0000 1.9813 1.9818 417.6565 417.7748 0.0178 -1.0000 -1.0000 4105721 1583156511.90 151.5297 59.9979 32.0000 1.9808 1.9813 417.6777 417.7954 0.0177 -1.0000 -1.0000 4106580 1583156512.00 151.5297 59.9979 32.0000 1.9801 1.9805 417.6950 417.8121 0.0176 -1.0000 -1.0000 4106643 1583156512.10 151.5297 59.9979 32.0000 1.9810 1.9815 417.6612 417.7783 0.0176 -1.0000 -1.0000 4106721 1583156512.20 151.5297 59.9979 32.0000 1.9821 1.9825 417.5525 417.6696 0.0176 -1.0000 -1.0000 4106784 1583156512.30 151.5103 59.9979 32.0000 1.9818 1.9823 417.5581 417.6766 0.0177 -1.0000 -1.0000 4106846 1583156512.40 151.5103 59.9979 32.0000 1.9816 1.9821 417.6208 417.7381 0.0177 -1.0000 -1.0000 4106924 1583156512.50 151.5103 59.9979 32.0000 1.9803 1.9808 417.7219 417.8396 0.0177 -1.0000 -1.0000 4106987 1583156512.60 151.5103 59.9979 32.0000 1.9809 1.9814 417.7922 417.9093 0.0176 -1.0000 -1.0000 4107049 1583156512.70 151.5103 59.9979 32.0000 1.9816 1.9820 417.6975 417.8152 0.0176 -1.0000 -1.0000 4107112 1583156512.80 151.5519 59.9979 32.0000 1.9815 1.9820 417.5739 417.6915 0.0177 -1.0000 -1.0000 4107174 1583156512.90 151.5702 59.9979 32.0000 1.9810 1.9814 417.6451 417.7621 0.0175 -1.0000 -1.0000 4107237 1583156513.00 151.5702 59.9979 32.0000 1.9808 1.9812 417.7130 417.8301 0.0176 -1.0000 -1.0000 4107315 1583156513.10 151.5702 59.9979 32.0000 1.9811 1.9816 417.7184 417.8358 0.0176 -1.0000 -1.0000 4107377 1583156513.20 151.5702 59.9979 32.0000 1.9813 1.9818 417.5438 417.6606 0.0176 -1.0000 -1.0000 4107455 1583156513.30 151.5702 59.9979 32.0000 1.9804 1.9809 417.6225 417.7389 0.0175 -1.0000 -1.0000 4107534 1583156513.40 151.4985 59.9979 32.0000 1.9802 1.9806 417.6003 417.7179 0.0177 -1.0000 -1.0000 4107596 1583156513.50 151.4985 59.9979 32.0000 1.9808 1.9812 417.6889 417.8066 0.0177 -1.0000 -1.0000 4107658 1583156513.60 151.4985 59.9979 32.0000 1.9812 1.9817 417.6825 417.8011 0.0179 -1.0000 -1.0000 4107721 1583156513.70 151.4985 59.9979 32.0000 1.9820 1.9825 417.5088 417.6263 0.0176 -1.0000 -1.0000 4107783 1583156513.80 151.4985 59.9979 32.0000 1.9816 1.9820 417.5776 417.6946 0.0175 -1.0000 -1.0000 4107861 1583156513.90 151.4985 59.9979 32.0000 1.9815 1.9819 417.6572 417.7740 0.0176 -1.0000 -1.0000 4107924 1583156514.00 151.4985 59.9979 32.0000 1.9809 1.9814 417.6998 417.8164 0.0175 -1.0000 -1.0000 4108112 1583156514.10 151.4985 59.9979 32.0000 1.9807 1.9811 417.6968 417.8127 0.0175 -1.0000 -1.0000 4108190 1583156514.20 151.4985 59.9979 32.0000 1.9813 1.9818 417.5824 417.6999 0.0177 -1.0000 -1.0000 4108237 1583156514.30 151.4985 59.9979 32.0000 1.9816 1.9820 417.5623 417.6796 0.0176 -1.0000 -1.0000 4108299 1583156514.40 151.4985 59.9979 32.0000 1.9812 1.9817 417.6317 417.7497 0.0177 -1.0000 -1.0000 4108377 1583156514.50 151.4743 59.9979 32.0000 1.9807 1.9812 417.7129 417.8296 0.0175 -1.0000 -1.0000 4108440 1583156514.60 151.4743 59.9979 32.0000 1.9802 1.9807 417.7518 417.8693 0.0177 -1.0000 -1.0000 4108502 1583156514.70 151.4743 59.9979 32.0000 1.9815 1.9820 417.7084 417.8266 0.0178 -1.0000 -1.0000 4108580 1583156514.80 151.4743 59.9979 32.0000 1.9816 1.9820 417.4950 417.6134 0.0178 -1.0000 -1.0000 4108643 1583156514.90 151.4743 59.9979 32.0000 1.9816 1.9820 417.5810 417.6986 0.0177 -1.0000 -1.0000 4108705 1583156515.00 151.4743 59.9979 32.0000 1.9811 1.9816 417.5414 417.6592 0.0177 -1.0000 -1.0000 4108784 1583156515.10 151.4473 59.9975 32.0000 1.9807 1.9812 417.6445 417.7625 0.0177 -1.0000 -1.0000 4108846 1583156515.20 151.4473 59.9975 32.0000 1.9816 1.9821 417.7549 417.8730 0.0177 -1.0000 -1.0000 4108908 1583156515.30 151.4473 59.9975 32.0000 1.9818 1.9823 417.6450 417.7625 0.0177 -1.0000 -1.0000 4108971 1583156515.40 151.4473 59.9975 32.0000 1.9819 1.9824 417.5095 417.6266 0.0177 -1.0000 -1.0000 4109034 1583156515.50 151.4473 59.9975 32.0000 1.9816 1.9820 417.5207 417.6389 0.0178 -1.0000 -1.0000 4109377 1583156515.60 151.4789 59.9975 32.0000 1.9813 1.9818 417.5554 417.6733 0.0177 -1.0000 -1.0000 4109440 1583156515.70 151.5136 59.9975 32.0000 1.9811 1.9815 417.6127 417.7309 0.0177 -1.0000 -1.0000 4109502 1583156515.80 151.5136 59.9975 32.0000 1.9813 1.9818 417.7480 417.8648 0.0176 -1.0000 -1.0000 4109565 1583156515.90 151.5136 59.9975 32.0000 1.9818 1.9822 417.6483 417.7654 0.0176 -1.0000 -1.0000 4109627 1583156516.00 151.5136 59.9975 32.0000 1.9819 1.9824 417.6512 417.7682 0.0176 -1.0000 -1.0000 4109861 1583156516.10 151.5136 59.9975 32.0000 1.9819 1.9824 417.5646 417.6824 0.0177 -1.0000 -1.0000 4109924 1583156516.20 151.5513 59.9975 32.0000 1.9820 1.9825 417.5998 417.7174 0.0177 -1.0000 -1.0000 4109987 1583156516.30 151.5513 59.9975 32.0000 1.9816 1.9821 417.7242 417.8427 0.0179 -1.0000 -1.0000 4110065 1583156516.40 151.5513 59.9975 32.0000 1.9811 1.9815 417.6147 417.7326 0.0177 -1.0000 -1.0000 4110127 1583156516.50 151.5513 59.9975 32.0000 1.9822 1.9827 417.5885 417.7062 0.0177 -1.0000 -1.0000 4110190 1583156516.60 151.5513 59.9975 32.0000 1.9817 1.9822 417.5314 417.6496 0.0178 -1.0000 -1.0000 4110252 1583156516.70 151.5513 59.9975 32.0000 1.9814 1.9819 417.6585 417.7759 0.0176 -1.0000 -1.0000 4110330 1583156516.80 151.5245 59.9975 32.0000 1.9813 1.9817 417.7461 417.8642 0.0178 -1.0000 -1.0000 4110393 1583156516.90 151.5245 59.9975 32.0000 1.9809 1.9814 417.7371 417.8555 0.0177 -1.0000 -1.0000 4110455 1583156517.00 151.5245 59.9975 32.0000 1.9803 1.9808 417.6978 417.8165 0.0179 -1.0000 -1.0000 4110908 1583156517.10 151.5245 59.9975 32.0000 1.9813 1.9817 417.5175 417.6366 0.0179 -1.0000 -1.0000 4110955 1583156517.20 151.5245 59.9975 32.0000 1.9815 1.9819 417.4726 417.5907 0.0177 -1.0000 -1.0000 4111033 1583156517.30 151.5491 59.9975 32.0000 1.9812 1.9817 417.6183 417.7364 0.0178 -1.0000 -1.0000 4111096 1583156517.40 151.5491 59.9975 32.0000 1.9801 1.9806 417.7323 417.8509 0.0178 -1.0000 -1.0000 4111158 1583156517.50 151.5491 59.9975 32.0000 1.9806 1.9811 417.5393 417.6572 0.0177 -1.0000 -1.0000 4111237 1583156517.60 151.5491 59.9975 32.0000 1.9820 1.9825 417.6099 417.7276 0.0177 -1.0000 -1.0000 4111705 1583156517.70 151.5491 59.9975 32.0000 1.9815 1.9820 417.4824 417.6008 0.0178 -1.0000 -1.0000 4111768 1583156517.80 151.5407 59.9975 32.0000 1.9812 1.9816 417.5634 417.6819 0.0177 -1.0000 -1.0000 4111846 1583156517.90 151.5276 59.9975 32.0000 1.9810 1.9815 417.6551 417.7727 0.0176 -1.0000 -1.0000 4111940 1583156518.00 151.5276 59.9975 32.0000 1.9808 1.9813 417.9010 418.0188 0.0177 -1.0000 -1.0000 4112018 1583156518.10 151.5276 59.9975 32.0000 1.9814 1.9819 417.6629 417.7810 0.0178 -1.0000 -1.0000 4112096 1583156518.20 151.5276 59.9975 32.0000 1.9820 1.9825 417.6289 417.7474 0.0178 -1.0000 -1.0000 4112158 1583156518.30 151.5276 59.9975 32.0000 1.9818 1.9823 417.5386 417.6568 0.0177 -1.0000 -1.0000 4112221 1583156518.40 151.4938 59.9975 32.0000 1.9813 1.9817 417.5974 417.7155 0.0177 -1.0000 -1.0000 4112299 1583156518.50 151.4938 59.9975 32.0000 1.9808 1.9812 417.6575 417.7748 0.0177 -1.0000 -1.0000 4112361 1583156518.60 151.4938 59.9975 32.0000 1.9812 1.9817 417.6288 417.7472 0.0178 -1.0000 -1.0000 4113158 1583156518.70 151.4938 59.9975 32.0000 1.9815 1.9820 417.5133 417.6316 0.0178 -1.0000 -1.0000 4113237 1583156518.80 151.4938 59.9975 32.0000 1.9812 1.9816 417.5492 417.6669 0.0177 -1.0000 -1.0000 4113299 1583156518.90 151.4461 59.9975 32.0000 1.9816 1.9821 417.6032 417.7210 0.0177 -1.0000 -1.0000 4113361 1583156519.00 151.4461 59.9975 32.0000 1.9813 1.9818 417.8072 417.9252 0.0177 -1.0000 -1.0000 4113440 1583156519.10 151.4461 59.9975 32.0000 1.9807 1.9812 417.7272 417.8439 0.0176 -1.0000 -1.0000 4113502 1583156519.20 151.4461 59.9975 32.0000 1.9808 1.9813 417.7112 417.8289 0.0177 -1.0000 -1.0000 4113565 1583156519.30 151.4461 59.9975 32.0000 1.9814 1.9818 417.5830 417.7006 0.0177 -1.0000 -1.0000 4113627 1583156519.40 151.4438 59.9975 32.0000 1.9819 1.9824 417.4741 417.5918 0.0178 -1.0000 -1.0000 4113721 1583156519.50 151.4258 59.9975 32.0000 1.9819 1.9824 417.4845 417.6025 0.0176 -1.0000 -1.0000 4113799 1583156519.60 151.4258 59.9975 32.0000 1.9812 1.9817 417.5797 417.6970 0.0176 -1.0000 -1.0000 4113861 1583156519.70 151.4258 59.9975 32.0000 1.9809 1.9814 417.6879 417.8059 0.0177 -1.0000 -1.0000 4113940 1583156519.80 151.4258 59.9975 32.0000 1.9816 1.9821 417.5561 417.6735 0.0177 -1.0000 -1.0000 4114002 1583156519.90 151.4258 59.9975 32.0000 1.9824 1.9829 417.5282 417.6458 0.0177 -1.0000 -1.0000 4114065 1583156520.00 151.5168 59.9977 32.0000 1.9820 1.9824 417.6059 417.7238 0.0177 -1.0000 -1.0000 4114127 1583156520.10 151.5254 59.9977 32.0000 1.9809 1.9814 417.6845 417.8026 0.0177 -1.0000 -1.0000 4114205 1583156520.20 151.5254 59.9977 32.0000 1.9808 1.9813 417.7423 417.8605 0.0177 -1.0000 -1.0000 4114268 1583156520.30 151.5254 59.9977 32.0000 1.9814 1.9819 417.6895 417.8079 0.0178 -1.0000 -1.0000 4114330 1583156520.40 151.5254 59.9977 32.0000 1.9818 1.9823 417.4925 417.6103 0.0178 -1.0000 -1.0000 4114408 1583156520.50 151.5254 59.9977 32.0000 1.9815 1.9820 417.4888 417.6069 0.0177 -1.0000 -1.0000 4114471 1583156520.60 151.5254 59.9977 32.0000 1.9815 1.9819 417.6988 417.8164 0.0177 -1.0000 -1.0000 4114533 1583156520.70 151.5254 59.9977 32.0000 1.9810 1.9815 417.6730 417.7906 0.0177 -1.0000 -1.0000 4114596 1583156520.80 151.5254 59.9977 32.0000 1.9809 1.9813 417.7229 417.8405 0.0177 -1.0000 -1.0000 4114658 1583156520.90 151.5254 59.9977 32.0000 1.9817 1.9822 417.6053 417.7234 0.0178 -1.0000 -1.0000 4114721 1583156521.00 151.5254 59.9977 32.0000 1.9815 1.9819 417.5781 417.6955 0.0176 -1.0000 -1.0000 4114799 1583156521.10 151.5254 59.9977 32.0000 1.9813 1.9818 417.6548 417.7721 0.0176 -1.0000 -1.0000 4114861 1583156521.20 151.5254 59.9977 32.0000 1.9810 1.9814 417.7155 417.8331 0.0177 -1.0000 -1.0000 4114955 1583156521.30 151.5522 59.9977 32.0000 1.9811 1.9816 417.6435 417.7620 0.0178 -1.0000 -1.0000 4115018 1583156521.40 151.5522 59.9977 32.0000 1.9821 1.9826 417.5844 417.7026 0.0177 -1.0000 -1.0000 4115081 1583156521.50 151.5522 59.9977 32.0000 1.9818 1.9822 417.5587 417.6768 0.0178 -1.0000 -1.0000 4115143 1583156521.60 151.5522 59.9977 32.0000 1.9819 1.9824 417.5613 417.6795 0.0177 -1.0000 -1.0000 4115205 1583156521.70 151.5522 59.9977 32.0000 1.9813 1.9817 417.7236 417.8422 0.0178 -1.0000 -1.0000 4115440 1583156521.80 151.5522 59.9977 32.0000 1.9803 1.9807 417.6762 417.7939 0.0177 -1.0000 -1.0000 4115518 1583156521.90 151.5522 59.9977 32.0000 1.9810 1.9815 417.7057 417.8227 0.0175 -1.0000 -1.0000 4115565 1583156522.00 151.5522 59.9977 32.0000 1.9814 1.9818 417.6407 417.7585 0.0178 -1.0000 -1.0000 4115643 1583156522.10 151.5522 59.9977 32.0000 1.9816 1.9821 417.6578 417.7765 0.0178 -1.0000 -1.0000 4115705 1583156522.20 151.5522 59.9977 32.0000 1.9807 1.9811 417.8203 417.9377 0.0177 -1.0000 -1.0000 4116143 1583156522.30 151.5345 59.9977 32.0000 1.9820 1.9825 417.7487 417.8668 0.0177 -1.0000 -1.0000 4116205 1583156522.40 151.5385 59.9977 32.0000 1.9811 1.9816 417.6560 417.7737 0.0177 -1.0000 -1.0000 4116283 1583156522.50 151.5835 59.9977 32.0000 1.9812 1.9816 417.5142 417.6317 0.0177 -1.0000 -1.0000 4116346 1583156522.60 151.5835 59.9977 32.0000 1.9813 1.9817 417.5257 417.6437 0.0178 -1.0000 -1.0000 4116408 1583156522.70 151.5835 59.9977 32.0000 1.9813 1.9817 417.7232 417.8420 0.0178 -1.0000 -1.0000 4116612 1583156522.80 151.5835 59.9977 32.0000 1.9809 1.9814 417.7328 417.8496 0.0176 -1.0000 -1.0000 4116674 1583156522.90 151.5835 59.9977 32.0000 1.9818 1.9822 417.5608 417.6783 0.0176 -1.0000 -1.0000 4116737 1583156523.00 151.5575 59.9977 32.0000 1.9816 1.9821 417.5494 417.6668 0.0177 -1.0000 -1.0000 4116815 1583156523.10 151.5575 59.9977 32.0000 1.9819 1.9824 417.5239 417.6411 0.0176 -1.0000 -1.0000 4116877 1583156523.20 151.5575 59.9977 32.0000 1.9817 1.9822 417.6759 417.7943 0.0178 -1.0000 -1.0000 4116940 1583156523.30 151.5575 59.9977 32.0000 1.9808 1.9813 417.7649 417.8833 0.0178 -1.0000 -1.0000 4117018 1583156523.40 151.5575 59.9977 32.0000 1.9814 1.9818 417.6195 417.7372 0.0176 -1.0000 -1.0000 4117065 1583156523.50 151.5202 59.9977 32.0000 1.9816 1.9820 417.4829 417.5994 0.0176 -1.0000 -1.0000 4117143 1583156523.60 151.4889 59.9977 32.0000 1.9818 1.9822 417.6032 417.7206 0.0178 -1.0000 -1.0000 4117205 1583156523.70 151.4889 59.9977 32.0000 1.9812 1.9816 417.7124 417.8306 0.0178 -1.0000 -1.0000 4117268 1583156523.80 151.4889 59.9977 32.0000 1.9807 1.9812 417.7444 417.8626 0.0177 -1.0000 -1.0000 4117455 1583156523.90 151.4889 59.9977 32.0000 1.9818 1.9823 417.7182 417.8357 0.0177 -1.0000 -1.0000 4117518 1583156524.00 151.4889 59.9977 32.0000 1.9819 1.9824 417.7108 417.8291 0.0178 -1.0000 -1.0000 4117580 1583156524.10 151.4889 59.9977 32.0000 1.9826 1.9831 417.5993 417.7181 0.0179 -1.0000 -1.0000 4117658 1583156524.20 151.4889 59.9977 32.0000 1.9810 1.9815 417.6117 417.7301 0.0178 -1.0000 -1.0000 4117721 1583156524.30 151.4889 59.9977 32.0000 1.9812 1.9817 417.7614 417.8795 0.0178 -1.0000 -1.0000 4118580 1583156524.40 151.4889 59.9977 32.0000 1.9813 1.9818 417.6679 417.7862 0.0178 -1.0000 -1.0000 4118658 1583156524.50 151.4889 59.9977 32.0000 1.9818 1.9823 417.6047 417.7228 0.0177 -1.0000 -1.0000 4118721 1583156524.60 151.4726 59.9977 32.0000 1.9820 1.9825 417.5660 417.6843 0.0178 -1.0000 -1.0000 4118784 1583156524.70 151.4547 59.9977 32.0000 1.9823 1.9827 417.6168 417.7348 0.0178 -1.0000 -1.0000 4118861 1583156524.80 151.4547 59.9977 32.0000 1.9818 1.9823 417.7620 417.8803 0.0178 -1.0000 -1.0000 4118924 1583156524.90 151.4547 59.9977 32.0000 1.9812 1.9816 417.8064 417.9240 0.0177 -1.0000 -1.0000 4118987 1583156525.00 151.4547 59.9977 32.0000 1.9810 1.9815 417.7954 417.9131 0.0177 -1.0000 -1.0000 4119049 1583156525.10 151.4547 59.9977 32.0000 1.9815 1.9819 417.5946 417.7124 0.0177 -1.0000 -1.0000 4119112 1583156525.20 151.4758 59.9977 32.0000 1.9817 1.9822 417.5472 417.6650 0.0177 -1.0000 -1.0000 4119190 1583156525.30 151.4758 59.9977 32.0000 1.9825 1.9830 417.5570 417.6757 0.0178 -1.0000 -1.0000 4119252 1583156525.40 151.4758 59.9977 32.0000 1.9815 1.9820 417.5770 417.6954 0.0178 -1.0000 -1.0000 4119331 1583156525.50 151.4758 59.9977 32.0000 1.9818 1.9823 417.6957 417.8134 0.0177 -1.0000 -1.0000 4119393 1583156525.60 151.4758 59.9977 32.0000 1.9821 1.9826 417.6592 417.7768 0.0177 -1.0000 -1.0000 4119487 1583156525.70 151.5412 59.9977 32.0000 1.9821 1.9825 417.5551 417.6732 0.0178 -1.0000 -1.0000 4119549 1583156525.80 151.5412 59.9977 32.0000 1.9824 1.9828 417.5194 417.6371 0.0177 -1.0000 -1.0000 4119690 1583156525.90 151.5412 59.9977 32.0000 1.9819 1.9824 417.6641 417.7825 0.0178 -1.0000 -1.0000 4119752 1583156526.00 151.5412 59.9977 32.0000 1.9809 1.9813 417.7310 417.8486 0.0176 -1.0000 -1.0000 4119815 1583156526.10 151.5412 59.9977 32.0000 1.9812 1.9817 417.8017 417.9204 0.0179 -1.0000 -1.0000 4119877 1583156526.20 151.5418 59.9977 32.0000 1.9819 1.9823 417.6850 417.8026 0.0177 -1.0000 -1.0000 4119940 1583156526.30 151.5560 59.9977 32.0000 1.9831 1.9836 417.6517 417.7700 0.0178 -1.0000 -1.0000 4120002 1583156526.40 151.5560 59.9977 32.0000 1.9822 1.9827 417.6082 417.7266 0.0178 -1.0000 -1.0000 4120393 1583156526.50 151.5560 59.9977 32.0000 1.9821 1.9826 417.5961 417.7158 0.0179 -1.0000 -1.0000 4120455 1583156526.60 151.5560 59.9977 32.0000 1.9809 1.9813 417.8141 417.9327 0.0179 -1.0000 -1.0000 4120518 1583156526.70 151.5560 59.9977 32.0000 1.9817 1.9822 417.6649 417.7844 0.0180 -1.0000 -1.0000 4120596 1583156526.80 151.5560 59.9977 32.0000 1.9827 1.9832 417.5708 417.6891 0.0177 -1.0000 -1.0000 4120658 1583156526.90 151.5560 59.9977 32.0000 1.9817 1.9821 417.5495 417.6677 0.0178 -1.0000 -1.0000 4120721 1583156527.00 151.5560 59.9977 32.0000 1.9815 1.9819 417.6554 417.7738 0.0178 -1.0000 -1.0000 4120799 1583156527.10 151.5858 59.9977 32.0000 1.9811 1.9816 417.7657 417.8846 0.0179 -1.0000 -1.0000 4120861 1583156527.20 151.5858 59.9977 32.0000 1.9818 1.9823 417.6419 417.7605 0.0178 -1.0000 -1.0000 4120940 1583156527.30 151.5858 59.9977 32.0000 1.9821 1.9825 417.5378 417.6555 0.0177 -1.0000 -1.0000 4121002 1583156527.40 151.5858 59.9977 32.0000 1.9820 1.9824 417.5716 417.6896 0.0178 -1.0000 -1.0000 4121127 1583156527.50 151.5858 59.9977 32.0000 1.9816 1.9821 417.5802 417.6988 0.0179 -1.0000 -1.0000 4121190 1583156527.60 151.5858 59.9977 32.0000 1.9808 1.9813 417.5810 417.6997 0.0178 -1.0000 -1.0000 4121268 1583156527.70 151.5858 59.9977 32.0000 1.9810 1.9815 417.6925 417.8100 0.0177 -1.0000 -1.0000 4121331 1583156527.80 151.5858 59.9977 32.0000 1.9806 1.9811 417.7100 417.8286 0.0179 -1.0000 -1.0000 4121393 1583156527.90 151.5374 59.9977 32.0000 1.9812 1.9817 417.5731 417.6916 0.0178 -1.0000 -1.0000 4121455 1583156528.00 151.4717 59.9977 32.0000 1.9817 1.9821 417.5304 417.6486 0.0178 -1.0000 -1.0000 4121534 1583156528.10 151.4717 59.9977 32.0000 1.9810 1.9814 417.7700 417.8891 0.0179 -1.0000 -1.0000 4121596 1583156528.20 151.4717 59.9977 32.0000 1.9814 1.9819 417.7361 417.8545 0.0179 -1.0000 -1.0000 4121674 1583156528.30 151.4717 59.9977 32.0000 1.9823 1.9828 417.6507 417.7681 0.0177 -1.0000 -1.0000 4121737 1583156528.40 151.4717 59.9977 32.0000 1.9823 1.9828 417.4739 417.5919 0.0178 -1.0000 -1.0000 4121955 1583156528.50 151.4652 59.9977 32.0000 1.9810 1.9814 417.5730 417.6922 0.0180 -1.0000 -1.0000 4122018 1583156528.60 151.4510 59.9977 32.0000 1.9810 1.9815 417.6637 417.7831 0.0179 -1.0000 -1.0000 4122080 1583156528.70 151.4510 59.9977 32.0000 1.9810 1.9815 417.7858 417.9048 0.0179 -1.0000 -1.0000 4122158 1583156528.80 151.4510 59.9977 32.0000 1.9822 1.9826 417.7919 417.9110 0.0179 -1.0000 -1.0000 4122221 1583156528.90 151.4510 59.9977 32.0000 1.9822 1.9826 417.6503 417.7693 0.0178 -1.0000 -1.0000 4122565 1583156529.00 151.4510 59.9977 32.0000 1.9829 1.9833 417.4977 417.6155 0.0177 -1.0000 -1.0000 4122627 1583156529.10 151.5062 59.9977 32.0000 1.9816 1.9821 417.7738 417.8924 0.0178 -1.0000 -1.0000 4122690 1583156529.20 151.5062 59.9977 32.0000 1.9815 1.9820 417.7247 417.8434 0.0179 -1.0000 -1.0000 4122768 1583156529.30 151.5062 59.9977 32.0000 1.9824 1.9829 417.7670 417.8855 0.0178 -1.0000 -1.0000 4122831 1583156529.40 151.5062 59.9977 32.0000 1.9827 1.9832 417.6380 417.7569 0.0178 -1.0000 -1.0000 4123127 1583156529.50 151.5062 59.9977 32.0000 1.9821 1.9825 417.6033 417.7210 0.0176 -1.0000 -1.0000 4123190 1583156529.60 151.5062 59.9977 32.0000 1.9810 1.9815 417.6361 417.7540 0.0178 -1.0000 -1.0000 4123252 1583156529.70 151.5062 59.9977 32.0000 1.9815 1.9820 417.7757 417.8940 0.0178 -1.0000 -1.0000 4123315 1583156529.80 151.5062 59.9977 32.0000 1.9819 1.9824 417.7190 417.8386 0.0179 -1.0000 -1.0000 4123393 1583156529.90 151.5062 59.9977 32.0000 1.9820 1.9824 417.5562 417.6751 0.0179 -1.0000 -1.0000 4123627 1583156530.00 151.5062 59.9977 32.0000 1.9828 1.9832 417.5760 417.6951 0.0179 -1.0000 -1.0000 4123690 1583156530.10 151.5080 59.9976 32.0000 1.9822 1.9826 417.5369 417.6554 0.0178 -1.0000 -1.0000 4123752 1583156530.20 151.5159 59.9968 32.0000 1.9816 1.9820 417.6735 417.7925 0.0179 -1.0000 -1.0000 4123815 1583156530.30 151.5159 59.9968 32.0000 1.9811 1.9815 417.6929 417.8114 0.0178 -1.0000 -1.0000 4123877 1583156530.40 151.5159 59.9968 32.0000 1.9817 1.9822 417.5172 417.6352 0.0178 -1.0000 -1.0000 4124377 1583156530.50 151.5159 59.9968 32.0000 1.9820 1.9825 417.5968 417.7163 0.0178 -1.0000 -1.0000 4124440 1583156530.60 151.5200 59.9968 32.0000 1.9812 1.9817 417.6111 417.7295 0.0178 -1.0000 -1.0000 4124502 1583156530.70 151.5390 59.9968 32.0000 1.9807 1.9812 417.7479 417.8664 0.0178 -1.0000 -1.0000 4124580 1583156530.80 151.5390 59.9968 32.0000 1.9811 1.9816 417.8123 417.9309 0.0178 -1.0000 -1.0000 4124643 1583156530.90 151.5493 59.9968 32.0000 1.9814 1.9819 417.6078 417.7268 0.0179 -1.0000 -1.0000 4124893 1583156531.00 151.5493 59.9968 32.0000 1.9819 1.9824 417.6013 417.7208 0.0180 -1.0000 -1.0000 4124955 1583156531.10 151.5493 59.9968 32.0000 1.9817 1.9822 417.6326 417.7519 0.0179 -1.0000 -1.0000 4125018 1583156531.20 151.5493 59.9968 32.0000 1.9806 1.9811 417.6775 417.7967 0.0179 -1.0000 -1.0000 4125096 1583156531.30 151.5493 59.9968 32.0000 1.9808 1.9813 417.7162 417.8352 0.0179 -1.0000 -1.0000 4125205 1583156531.40 151.5493 59.9968 32.0000 1.9814 1.9818 417.5639 417.6828 0.0179 -1.0000 -1.0000 4125377 1583156531.50 151.5493 59.9968 32.0000 1.9819 1.9824 417.5600 417.6796 0.0179 -1.0000 -1.0000 4125455 1583156531.60 151.5493 59.9968 32.0000 1.9817 1.9821 417.5342 417.6527 0.0178 -1.0000 -1.0000 4125518 1583156531.70 151.5808 59.9968 32.0000 1.9813 1.9818 417.6282 417.7468 0.0178 -1.0000 -1.0000 4125581 1583156531.80 151.5442 59.9968 32.0000 1.9809 1.9813 417.7646 417.8834 0.0179 -1.0000 -1.0000 4125643 1583156531.90 151.5442 59.9968 32.0000 1.9809 1.9814 417.7295 417.8486 0.0179 -1.0000 -1.0000 4125721 1583156532.00 151.5442 59.9968 32.0000 1.9814 1.9818 417.6789 417.7980 0.0179 -1.0000 -1.0000 4125783 1583156532.10 151.5442 59.9968 32.0000 1.9812 1.9817 417.5351 417.6544 0.0179 -1.0000 -1.0000 4125846 1583156532.20 151.5442 59.9968 32.0000 1.9816 1.9821 417.5683 417.6865 0.0178 -1.0000 -1.0000 4125924 1583156532.30 151.5187 59.9968 32.0000 1.9811 1.9815 417.6519 417.7702 0.0178 -1.0000 -1.0000 4125987 1583156532.40 151.5038 59.9968 32.0000 1.9807 1.9811 417.7193 417.8383 0.0179 -1.0000 -1.0000 4126049 1583156532.50 151.5038 59.9968 32.0000 1.9809 1.9814 417.7280 417.8477 0.0180 -1.0000 -1.0000 4126237 1583156532.60 151.5038 59.9968 32.0000 1.9816 1.9821 417.5221 417.6415 0.0179 -1.0000 -1.0000 4126299 1583156532.70 151.5038 59.9968 32.0000 1.9820 1.9825 417.5431 417.6626 0.0180 -1.0000 -1.0000 4126377 1583156532.80 151.5038 59.9968 32.0000 1.9809 1.9814 417.6287 417.7475 0.0179 -1.0000 -1.0000 4126440 1583156532.90 151.4739 59.9968 32.0000 1.9808 1.9812 417.7595 417.8789 0.0179 -1.0000 -1.0000 4126487 1583156533.00 151.4739 59.9968 32.0000 1.9815 1.9820 417.7094 417.8296 0.0182 -1.0000 -1.0000 4126737 1583156533.10 151.4739 59.9968 32.0000 1.9819 1.9824 417.4925 417.6109 0.0178 -1.0000 -1.0000 4126799 1583156533.20 151.4739 59.9968 32.0000 1.9824 1.9828 417.5379 417.6573 0.0180 -1.0000 -1.0000 4126877 1583156533.30 151.4739 59.9968 32.0000 1.9820 1.9825 417.5793 417.6994 0.0180 -1.0000 -1.0000 4126940 1583156533.40 151.4625 59.9968 32.0000 1.9807 1.9811 417.6509 417.7700 0.0179 -1.0000 -1.0000 4127002 1583156533.50 151.4205 59.9968 32.0000 1.9807 1.9812 417.7830 417.9019 0.0179 -1.0000 -1.0000 4127502 1583156533.60 151.4615 59.9968 32.0000 1.9807 1.9811 417.6683 417.7877 0.0180 -1.0000 -1.0000 4127565 1583156533.70 151.4615 59.9968 32.0000 1.9808 1.9813 417.6012 417.7212 0.0180 -1.0000 -1.0000 4127627 1583156533.80 151.4615 59.9968 32.0000 1.9816 1.9821 417.5689 417.6878 0.0179 -1.0000 -1.0000 4127690 1583156533.90 151.4615 59.9968 32.0000 1.9817 1.9822 417.6438 417.7630 0.0179 -1.0000 -1.0000 4127752 1583156534.00 151.4527 59.9968 32.0000 1.9807 1.9812 417.7358 417.8548 0.0179 -1.0000 -1.0000 4128143 1583156534.10 151.4590 59.9968 32.0000 1.9808 1.9813 417.6714 417.7910 0.0180 -1.0000 -1.0000 4128221 1583156534.20 151.4590 59.9968 32.0000 1.9816 1.9821 417.6927 417.8126 0.0181 -1.0000 -1.0000 4128283 1583156534.30 151.4590 59.9968 32.0000 1.9815 1.9819 417.6638 417.7840 0.0180 -1.0000 -1.0000 4128346 1583156534.40 151.4590 59.9968 32.0000 1.9817 1.9822 417.4882 417.6076 0.0179 -1.0000 -1.0000 4128408 1583156534.50 151.4866 59.9968 32.0000 1.9814 1.9818 417.5610 417.6799 0.0179 -1.0000 -1.0000 4128487 1583156534.60 151.4866 59.9968 32.0000 1.9816 1.9821 417.6663 417.7858 0.0180 -1.0000 -1.0000 4128533 1583156534.70 151.4866 59.9968 32.0000 1.9812 1.9817 417.8034 417.9231 0.0180 -1.0000 -1.0000 4128612 1583156534.80 151.4866 59.9968 32.0000 1.9814 1.9818 417.6807 417.8006 0.0180 -1.0000 -1.0000 4128674 1583156534.90 151.4866 59.9968 32.0000 1.9821 1.9826 417.6013 417.7207 0.0180 -1.0000 -1.0000 4128737 1583156535.00 151.4866 59.9968 32.0000 1.9824 1.9829 417.6043 417.7241 0.0180 -1.0000 -1.0000 4128815 1583156535.10 151.4662 59.9973 32.0000 1.9823 1.9827 417.5750 417.6940 0.0178 -1.0000 -1.0000 4128940 1583156535.20 151.4662 59.9973 32.0000 1.9813 1.9818 417.6633 417.7823 0.0180 -1.0000 -1.0000 4129018 1583156535.30 151.4662 59.9973 32.0000 1.9809 1.9813 417.6929 417.8126 0.0180 -1.0000 -1.0000 4129081 1583156535.40 151.4662 59.9973 32.0000 1.9819 1.9824 417.6487 417.7685 0.0180 -1.0000 -1.0000 4129143 1583156535.50 151.4662 59.9973 32.0000 1.9821 1.9826 417.6151 417.7353 0.0181 -1.0000 -1.0000 4129221 1583156535.60 151.5809 59.9973 32.0000 1.9824 1.9828 417.5425 417.6627 0.0181 -1.0000 -1.0000 4129549 1583156535.70 151.5844 59.9973 32.0000 1.9812 1.9817 417.4968 417.6161 0.0180 -1.0000 -1.0000 4129612 1583156535.80 151.5844 59.9973 32.0000 1.9804 1.9809 417.6143 417.7347 0.0181 -1.0000 -1.0000 4129690 1583156535.90 151.5844 59.9973 32.0000 1.9809 1.9814 417.6848 417.8053 0.0181 -1.0000 -1.0000 4129752 1583156536.00 151.5844 59.9973 32.0000 1.9816 1.9821 417.6239 417.7446 0.0182 -1.0000 -1.0000 4129815 1583156536.10 151.5794 59.9973 32.0000 1.9817 1.9822 417.5004 417.6215 0.0182 -1.0000 -1.0000 4129893 1583156536.20 151.5425 59.9973 32.0000 1.9820 1.9825 417.4827 417.6034 0.0181 -1.0000 -1.0000 4129955 1583156536.30 151.5425 59.9973 32.0000 1.9816 1.9820 417.6312 417.7520 0.0182 -1.0000 -1.0000 4130018 1583156536.40 151.5425 59.9973 32.0000 1.9807 1.9812 417.6453 417.7660 0.0181 -1.0000 -1.0000 4130096 1583156536.50 151.5425 59.9973 32.0000 1.9801 1.9806 417.7018 417.8226 0.0182 -1.0000 -1.0000 4130143 1583156536.60 151.5425 59.9973 32.0000 1.9812 1.9817 417.7118 417.8330 0.0182 -1.0000 -1.0000 4130221 1583156536.70 151.5300 59.9973 32.0000 1.9811 1.9816 417.6722 417.7937 0.0182 -1.0000 -1.0000 4130283 1583156536.80 151.5300 59.9973 32.0000 1.9816 1.9821 417.5710 417.6920 0.0182 -1.0000 -1.0000 4130346 1583156536.90 151.5300 59.9973 32.0000 1.9814 1.9818 417.5930 417.7132 0.0180 -1.0000 -1.0000 4130408 1583156537.00 151.5300 59.9973 32.0000 1.9821 1.9825 417.6273 417.7473 0.0180 -1.0000 -1.0000 4130487 1583156537.10 151.5300 59.9973 32.0000 1.9811 1.9815 417.6650 417.7849 0.0181 -1.0000 -1.0000 4130721 1583156537.20 151.4720 59.9973 32.0000 1.9820 1.9825 417.5942 417.7152 0.0182 -1.0000 -1.0000 4130784 1583156537.30 151.4502 59.9973 32.0000 1.9814 1.9819 417.6223 417.7429 0.0181 -1.0000 -1.0000 4130846 1583156537.40 151.4502 59.9973 32.0000 1.9815 1.9820 417.4807 417.6006 0.0181 -1.0000 -1.0000 4130908 1583156537.50 151.4502 59.9973 32.0000 1.9816 1.9821 417.6686 417.7898 0.0182 -1.0000 -1.0000 4130987 1583156537.60 151.4502 59.9973 32.0000 1.9804 1.9808 417.7656 417.8865 0.0182 -1.0000 -1.0000 4131861 1583156537.70 151.4502 59.9973 32.0000 1.9812 1.9816 417.7011 417.8211 0.0180 -1.0000 -1.0000 4131955 1583156537.80 151.4848 59.9973 32.0000 1.9821 1.9826 417.6500 417.7705 0.0181 -1.0000 -1.0000 4132033 1583156537.90 151.4848 59.9973 32.0000 1.9815 1.9820 417.5202 417.6411 0.0182 -1.0000 -1.0000 4132096 1583156538.00 151.4848 59.9973 32.0000 1.9812 1.9817 417.5792 417.7018 0.0184 -1.0000 -1.0000 4132158 1583156538.10 151.4848 59.9973 32.0000 1.9808 1.9813 417.6977 417.8181 0.0181 -1.0000 -1.0000 4132221 1583156538.20 151.4848 59.9973 32.0000 1.9809 1.9813 417.7152 417.8365 0.0183 -1.0000 -1.0000 4132283 1583156538.30 151.4732 59.9973 32.0000 1.9810 1.9815 417.5446 417.6665 0.0183 -1.0000 -1.0000 4132346 1583156538.40 151.4732 59.9973 32.0000 1.9816 1.9821 417.5066 417.6275 0.0182 -1.0000 -1.0000 4132424 1583156538.50 151.4732 59.9973 32.0000 1.9819 1.9824 417.5301 417.6514 0.0182 -1.0000 -1.0000 4132487 1583156538.60 151.4732 59.9973 32.0000 1.9815 1.9820 417.6512 417.7730 0.0183 -1.0000 -1.0000 4132549 1583156538.70 151.4732 59.9973 32.0000 1.9809 1.9814 417.7401 417.8616 0.0182 -1.0000 -1.0000 4132940 1583156538.80 151.4824 59.9973 32.0000 1.9810 1.9815 417.7507 417.8715 0.0181 -1.0000 -1.0000 4133002 1583156538.90 151.5368 59.9973 32.0000 1.9820 1.9825 417.6713 417.7919 0.0181 -1.0000 -1.0000 4133081 1583156539.00 151.5368 59.9973 32.0000 1.9824 1.9828 417.5299 417.6511 0.0182 -1.0000 -1.0000 4133158 1583156539.10 151.5368 59.9973 32.0000 1.9815 1.9820 417.7247 417.8458 0.0182 -1.0000 -1.0000 4133221 1583156539.20 151.5368 59.9973 32.0000 1.9819 1.9824 417.7830 417.9048 0.0183 -1.0000 -1.0000 4133299 1583156539.30 151.5368 59.9973 32.0000 1.9810 1.9814 417.6915 417.8127 0.0182 -1.0000 -1.0000 4133361 1583156539.40 151.6030 59.9973 32.0000 1.9816 1.9821 417.7381 417.8600 0.0183 -1.0000 -1.0000 4133424 1583156539.50 151.6030 59.9973 32.0000 1.9820 1.9825 417.6662 417.7882 0.0182 -1.0000 -1.0000 4133565 1583156539.60 151.6030 59.9973 32.0000 1.9812 1.9817 417.6915 417.8121 0.0181 -1.0000 -1.0000 4133627 1583156539.70 151.6030 59.9973 32.0000 1.9817 1.9822 417.8637 417.9850 0.0182 -1.0000 -1.0000 4133690 1583156539.80 151.6030 59.9973 32.0000 1.9817 1.9822 417.7900 417.9116 0.0182 -1.0000 -1.0000 4133752 1583156539.90 151.6030 59.9973 32.0000 1.9823 1.9827 417.6676 417.7894 0.0183 -1.0000 -1.0000 4133815 1583156540.00 151.6030 59.9973 32.0000 1.9827 1.9831 417.6067 417.7278 0.0182 -1.0000 -1.0000 4133877 1583156540.10 151.6034 59.9972 32.0000 1.9820 1.9825 417.5248 417.6469 0.0183 -1.0000 -1.0000 4133955 1583156540.20 151.6034 59.9972 32.0000 1.9817 1.9822 417.6683 417.7894 0.0182 -1.0000 -1.0000 4134127 1583156540.30 151.6034 59.9972 32.0000 1.9814 1.9818 417.7416 417.8627 0.0182 -1.0000 -1.0000 4134190 1583156540.40 151.6034 59.9972 32.0000 1.9818 1.9823 417.5912 417.7120 0.0181 -1.0000 -1.0000 4134268 1583156540.50 151.6034 59.9972 32.0000 1.9814 1.9818 417.5153 417.6361 0.0183 -1.0000 -1.0000 4134330 1583156540.60 151.6034 59.9972 32.0000 1.9814 1.9819 417.5513 417.6739 0.0183 -1.0000 -1.0000 4134393 1583156540.70 151.6034 59.9972 32.0000 1.9811 1.9816 417.7626 417.8853 0.0185 -1.0000 -1.0000 4134471 1583156540.80 151.6034 59.9972 32.0000 1.9814 1.9819 417.7961 417.9168 0.0182 -1.0000 -1.0000 4134643 1583156540.90 151.6034 59.9972 32.0000 1.9818 1.9823 417.6960 417.8179 0.0183 -1.0000 -1.0000 4134705 1583156541.00 151.6034 59.9972 32.0000 1.9823 1.9827 417.5453 417.6673 0.0183 -1.0000 -1.0000 4134768 1583156541.10 151.6034 59.9972 32.0000 1.9821 1.9826 417.5692 417.6906 0.0182 -1.0000 -1.0000 4134831 1583156541.20 151.5207 59.9972 32.0000 1.9817 1.9822 417.5430 417.6643 0.0182 -1.0000 -1.0000 4134908 1583156541.30 151.4852 59.9972 32.0000 1.9814 1.9819 417.5842 417.7058 0.0183 -1.0000 -1.0000 4135143 1583156541.40 151.4852 59.9972 32.0000 1.9811 1.9816 417.7504 417.8722 0.0183 -1.0000 -1.0000 4135206 1583156541.50 151.4852 59.9972 32.0000 1.9812 1.9817 417.7580 417.8799 0.0183 -1.0000 -1.0000 4135284 1583156541.60 151.4852 59.9972 32.0000 1.9809 1.9814 417.6768 417.7990 0.0183 -1.0000 -1.0000 4135346 1583156541.70 151.4852 59.9972 32.0000 1.9818 1.9823 417.5223 417.6433 0.0182 -1.0000 -1.0000 4135408 1583156541.80 151.4805 59.9972 32.0000 1.9819 1.9824 417.6714 417.7925 0.0182 -1.0000 -1.0000 4136158 1583156541.90 151.4805 59.9972 32.0000 1.9808 1.9813 417.8044 417.9255 0.0182 -1.0000 -1.0000 4136221 1583156542.00 151.4805 59.9972 32.0000 1.9804 1.9809 417.8032 417.9245 0.0182 -1.0000 -1.0000 4136315 1583156542.10 151.4805 59.9972 32.0000 1.9815 1.9820 417.5291 417.6521 0.0184 -1.0000 -1.0000 4136393 1583156542.20 151.4805 59.9972 32.0000 1.9820 1.9825 417.5314 417.6530 0.0182 -1.0000 -1.0000 4136455 1583156542.30 151.4714 59.9972 32.0000 1.9814 1.9819 417.5330 417.6544 0.0183 -1.0000 -1.0000 4136518 1583156542.40 151.4701 59.9972 32.0000 1.9815 1.9819 417.6337 417.7547 0.0182 -1.0000 -1.0000 4136580 1583156542.50 151.4701 59.9972 32.0000 1.9821 1.9826 417.7318 417.8540 0.0183 -1.0000 -1.0000 4136643 1583156542.60 151.4701 59.9972 32.0000 1.9816 1.9821 417.7148 417.8356 0.0182 -1.0000 -1.0000 4136705 1583156542.70 151.4701 59.9972 32.0000 1.9813 1.9818 417.6724 417.7949 0.0184 -1.0000 -1.0000 4136784 1583156542.80 151.4686 59.9972 32.0000 1.9819 1.9824 417.6722 417.7945 0.0183 -1.0000 -1.0000 4136846 1583156542.90 151.4617 59.9972 32.0000 1.9818 1.9823 417.6379 417.7598 0.0184 -1.0000 -1.0000 4136908 1583156543.00 151.4617 59.9972 32.0000 1.9818 1.9822 417.6286 417.7518 0.0186 -1.0000 -1.0000 4136987 1583156543.10 151.4617 59.9972 32.0000 1.9804 1.9808 417.7082 417.8300 0.0183 -1.0000 -1.0000 4137049 1583156543.20 151.4617 59.9972 32.0000 1.9808 1.9813 417.7869 417.9089 0.0183 -1.0000 -1.0000 4137127 1583156543.30 151.4617 59.9972 32.0000 1.9821 1.9826 417.5762 417.6981 0.0183 -1.0000 -1.0000 4137174 1583156543.40 151.5663 59.9972 32.0000 1.9820 1.9825 417.5948 417.7168 0.0183 -1.0000 -1.0000 4137252 1583156543.50 151.5663 59.9972 32.0000 1.9814 1.9819 417.5982 417.7200 0.0183 -1.0000 -1.0000 4137315 1583156543.60 151.5663 59.9972 32.0000 1.9815 1.9820 417.6922 417.8144 0.0183 -1.0000 -1.0000 4137377 1583156543.70 151.5663 59.9972 32.0000 1.9813 1.9818 417.7389 417.8608 0.0183 -1.0000 -1.0000 4137440 1583156543.80 151.5663 59.9972 32.0000 1.9817 1.9821 417.6763 417.7981 0.0183 -1.0000 -1.0000 4137518 1583156543.90 151.5663 59.9972 32.0000 1.9817 1.9821 417.6356 417.7568 0.0182 -1.0000 -1.0000 4137581 1583156544.00 151.5487 59.9972 32.0000 1.9819 1.9823 417.5818 417.7039 0.0184 -1.0000 -1.0000 4137643 1583156544.10 151.5257 59.9972 32.0000 1.9817 1.9822 417.7036 417.8254 0.0183 -1.0000 -1.0000 4137705 1583156544.20 151.5257 59.9972 32.0000 1.9810 1.9814 417.6953 417.8175 0.0184 -1.0000 -1.0000 4137783 1583156544.30 151.5257 59.9972 32.0000 1.9811 1.9816 417.6022 417.7242 0.0183 -1.0000 -1.0000 4138221 1583156544.40 151.5257 59.9972 32.0000 1.9812 1.9816 417.5596 417.6810 0.0184 -1.0000 -1.0000 4138299 1583156544.50 151.5257 59.9972 32.0000 1.9813 1.9817 417.5299 417.6514 0.0183 -1.0000 -1.0000 4138361 1583156544.60 151.5659 59.9972 32.0000 1.9809 1.9813 417.6295 417.7515 0.0183 -1.0000 -1.0000 4138424 1583156544.70 151.5659 59.9972 32.0000 1.9807 1.9812 417.7728 417.8941 0.0182 -1.0000 -1.0000 4138487 1583156544.80 151.5659 59.9972 32.0000 1.9813 1.9817 417.6998 417.8200 0.0182 -1.0000 -1.0000 4138721 1583156544.90 151.5659 59.9972 32.0000 1.9810 1.9815 417.6855 417.8075 0.0183 -1.0000 -1.0000 4138784 1583156545.00 151.5659 59.9972 32.0000 1.9815 1.9820 417.5711 417.6932 0.0184 -1.0000 -1.0000 4138861 1583156545.10 151.5239 59.9973 32.0000 1.9821 1.9826 417.4476 417.5689 0.0183 -1.0000 -1.0000 4138924 1583156545.20 151.5225 59.9973 32.0000 1.9815 1.9820 417.6153 417.7370 0.0182 -1.0000 -1.0000 4139002 1583156545.30 151.5225 59.9973 32.0000 1.9811 1.9815 417.7186 417.8397 0.0182 -1.0000 -1.0000 4139065 1583156545.40 151.5225 59.9973 32.0000 1.9811 1.9816 417.6036 417.7237 0.0180 -1.0000 -1.0000 4139237 1583156545.50 151.5225 59.9973 32.0000 1.9809 1.9813 417.5901 417.7106 0.0181 -1.0000 -1.0000 4139299 1583156545.60 151.5252 59.9973 32.0000 1.9812 1.9817 417.6165 417.7369 0.0181 -1.0000 -1.0000 4139361 1583156545.70 151.5383 59.9973 32.0000 1.9809 1.9814 417.7290 417.8499 0.0182 -1.0000 -1.0000 4139424 1583156545.80 151.5383 59.9973 32.0000 1.9812 1.9817 417.7681 417.8904 0.0184 -1.0000 -1.0000 4139502 1583156545.90 151.5383 59.9973 32.0000 1.9806 1.9811 417.7831 417.9055 0.0184 -1.0000 -1.0000 4139737 1583156546.00 151.5383 59.9973 32.0000 1.9824 1.9829 417.6052 417.7270 0.0182 -1.0000 -1.0000 4139799 1583156546.10 151.5383 59.9973 32.0000 1.9822 1.9826 417.4618 417.5829 0.0182 -1.0000 -1.0000 4139877 1583156546.20 151.4373 59.9973 32.0000 1.9818 1.9823 417.5300 417.6503 0.0181 -1.0000 -1.0000 4139924 1583156546.30 151.4373 59.9973 32.0000 1.9815 1.9819 417.5709 417.6912 0.0180 -1.0000 -1.0000 4140002 1583156546.40 151.4373 59.9973 32.0000 1.9814 1.9819 417.6300 417.7510 0.0182 -1.0000 -1.0000 4140408 1583156546.50 151.4373 59.9973 32.0000 1.9813 1.9817 417.6617 417.7819 0.0181 -1.0000 -1.0000 4140471 1583156546.60 151.4373 59.9973 32.0000 1.9817 1.9821 417.6186 417.7398 0.0182 -1.0000 -1.0000 4140533 1583156546.70 151.4373 59.9973 32.0000 1.9812 1.9817 417.5401 417.6605 0.0181 -1.0000 -1.0000 4140612 1583156546.80 151.4583 59.9973 32.0000 1.9817 1.9822 417.5576 417.6785 0.0182 -1.0000 -1.0000 4140674 1583156546.90 151.4583 59.9973 32.0000 1.9812 1.9817 417.7094 417.8313 0.0182 -1.0000 -1.0000 4140737 1583156547.00 151.4583 59.9973 32.0000 1.9809 1.9813 417.6409 417.7615 0.0181 -1.0000 -1.0000 4140815 1583156547.10 151.4583 59.9973 32.0000 1.9813 1.9818 417.6377 417.7595 0.0183 -1.0000 -1.0000 4140877 1583156547.20 151.4583 59.9973 32.0000 1.9822 1.9826 417.6523 417.7739 0.0183 -1.0000 -1.0000 4140940 1583156547.30 151.4810 59.9973 32.0000 1.9818 1.9823 417.5256 417.6470 0.0182 -1.0000 -1.0000 4141002 1583156547.40 151.5150 59.9973 32.0000 1.9821 1.9825 417.6002 417.7209 0.0181 -1.0000 -1.0000 4141440 1583156547.50 151.5150 59.9973 32.0000 1.9813 1.9818 417.7336 417.8533 0.0181 -1.0000 -1.0000 4141502 1583156547.60 151.5150 59.9973 32.0000 1.9824 1.9829 417.7139 417.8351 0.0182 -1.0000 -1.0000 4141565 1583156547.70 151.5150 59.9973 32.0000 1.9830 1.9834 417.5226 417.6431 0.0181 -1.0000 -1.0000 4141627 1583156547.80 151.5150 59.9973 32.0000 1.9819 1.9824 417.5813 417.7012 0.0180 -1.0000 -1.0000 4141705 1583156547.90 151.5088 59.9973 32.0000 1.9818 1.9823 417.5501 417.6711 0.0182 -1.0000 -1.0000 4141940 1583156548.00 151.5088 59.9973 32.0000 1.9811 1.9815 417.7475 417.8679 0.0180 -1.0000 -1.0000 4142002 1583156548.10 151.5088 59.9973 32.0000 1.9813 1.9818 417.7325 417.8533 0.0183 -1.0000 -1.0000 4142080 1583156548.20 151.5088 59.9973 32.0000 1.9816 1.9821 417.6835 417.8044 0.0182 -1.0000 -1.0000 4142143 1583156548.30 151.5088 59.9973 32.0000 1.9817 1.9821 417.5512 417.6722 0.0182 -1.0000 -1.0000 4142205 1583156548.40 151.5563 59.9973 32.0000 1.9810 1.9814 417.5019 417.6232 0.0182 -1.0000 -1.0000 4142393 1583156548.50 151.5570 59.9973 32.0000 1.9810 1.9815 417.6247 417.7450 0.0181 -1.0000 -1.0000 4142455 1583156548.60 151.5570 59.9973 32.0000 1.9815 1.9820 417.6781 417.7985 0.0181 -1.0000 -1.0000 4142518 1583156548.70 151.5570 59.9973 32.0000 1.9805 1.9809 417.6805 417.8002 0.0180 -1.0000 -1.0000 4142596 1583156548.80 151.5570 59.9973 32.0000 1.9815 1.9820 417.5255 417.6455 0.0181 -1.0000 -1.0000 4142658 1583156548.90 151.5537 59.9973 32.0000 1.9820 1.9824 417.4752 417.5958 0.0181 -1.0000 -1.0000 4142877 1583156549.00 151.5537 59.9973 32.0000 1.9823 1.9827 417.5098 417.6302 0.0181 -1.0000 -1.0000 4142955 1583156549.10 151.5537 59.9973 32.0000 1.9805 1.9810 417.6832 417.8032 0.0180 -1.0000 -1.0000 4143018 1583156549.20 151.5537 59.9973 32.0000 1.9811 1.9816 417.7224 417.8430 0.0181 -1.0000 -1.0000 4143096 1583156549.30 151.5537 59.9973 32.0000 1.9810 1.9815 417.6938 417.8141 0.0181 -1.0000 -1.0000 4143158 1583156549.40 151.5537 59.9973 32.0000 1.9812 1.9817 417.6110 417.7317 0.0181 -1.0000 -1.0000 4143221 1583156549.50 151.5035 59.9973 32.0000 1.9809 1.9814 417.5690 417.6897 0.0181 -1.0000 -1.0000 4143284 1583156549.60 151.5035 59.9973 32.0000 1.9810 1.9815 417.5604 417.6811 0.0182 -1.0000 -1.0000 4143346 1583156549.70 151.5035 59.9973 32.0000 1.9806 1.9811 417.6612 417.7814 0.0180 -1.0000 -1.0000 4143408 1583156549.80 151.5035 59.9973 32.0000 1.9810 1.9815 417.7120 417.8313 0.0180 -1.0000 -1.0000 4143487 1583156549.90 151.5035 59.9973 32.0000 1.9811 1.9816 417.5027 417.6236 0.0181 -1.0000 -1.0000 4143549 1583156550.00 151.5035 59.9973 32.0000 1.9814 1.9819 417.5412 417.6610 0.0180 -1.0000 -1.0000 4143612 1583156550.10 151.4442 59.9984 32.0000 1.9809 1.9813 417.6329 417.7529 0.0181 -1.0000 -1.0000 4143690 1583156550.20 151.4442 59.9984 32.0000 1.9804 1.9809 417.5827 417.7025 0.0181 -1.0000 -1.0000 4143752 1583156550.30 151.4442 59.9984 32.0000 1.9810 1.9815 417.5619 417.6811 0.0180 -1.0000 -1.0000 4143815 1583156550.40 151.4442 59.9984 32.0000 1.9814 1.9819 417.5180 417.6393 0.0182 -1.0000 -1.0000 4143893 1583156550.50 151.4442 59.9984 32.0000 1.9818 1.9823 417.5008 417.6213 0.0181 -1.0000 -1.0000 4144127 1583156550.60 151.4094 59.9984 32.0000 1.9808 1.9812 417.5099 417.6293 0.0181 -1.0000 -1.0000 4144190 1583156550.70 151.4094 59.9984 32.0000 1.9819 1.9824 417.6645 417.7862 0.0183 -1.0000 -1.0000 4144268 1583156550.80 151.4094 59.9984 32.0000 1.9809 1.9813 417.7080 417.8285 0.0181 -1.0000 -1.0000 4144330 1583156550.90 151.4094 59.9984 32.0000 1.9808 1.9813 417.7139 417.8340 0.0181 -1.0000 -1.0000 4144393 1583156551.00 151.4094 59.9984 32.0000 1.9815 1.9820 417.6015 417.7226 0.0181 -1.0000 -1.0000 4144987 1583156551.10 151.4094 59.9984 32.0000 1.9816 1.9820 417.5376 417.6579 0.0182 -1.0000 -1.0000 4145049 1583156551.20 151.4126 59.9984 32.0000 1.9809 1.9814 417.5670 417.6884 0.0182 -1.0000 -1.0000 4145127 1583156551.30 151.4126 59.9984 32.0000 1.9806 1.9810 417.5673 417.6872 0.0181 -1.0000 -1.0000 4145190 1583156551.40 151.4126 59.9984 32.0000 1.9810 1.9815 417.6908 417.8114 0.0181 -1.0000 -1.0000 4145252 1583156551.50 151.4126 59.9984 32.0000 1.9812 1.9816 417.6610 417.7804 0.0179 -1.0000 -1.0000 4145502 1583156551.60 151.4126 59.9984 32.0000 1.9819 1.9824 417.5709 417.6902 0.0180 -1.0000 -1.0000 4145565 1583156551.70 151.4449 59.9984 32.0000 1.9824 1.9829 417.5281 417.6482 0.0180 -1.0000 -1.0000 4145627 1583156551.80 151.4449 59.9984 32.0000 1.9818 1.9823 417.6321 417.7523 0.0181 -1.0000 -1.0000 4145690 1583156551.90 151.4449 59.9984 32.0000 1.9813 1.9818 417.7575 417.8769 0.0179 -1.0000 -1.0000 4145768 1583156552.00 151.4449 59.9984 32.0000 1.9803 1.9808 417.7490 417.8679 0.0178 -1.0000 -1.0000 4145986 1583156552.10 151.4449 59.9984 32.0000 1.9810 1.9815 417.7459 417.8649 0.0179 -1.0000 -1.0000 4146065 1583156552.20 151.4581 59.9984 32.0000 1.9810 1.9815 417.5599 417.6793 0.0180 -1.0000 -1.0000 4146127 1583156552.30 151.4698 59.9984 32.0000 1.9807 1.9811 417.5732 417.6931 0.0180 -1.0000 -1.0000 4146190 1583156552.40 151.4698 59.9984 32.0000 1.9799 1.9804 417.7187 417.8388 0.0180 -1.0000 -1.0000 4146252 1583156552.50 151.4698 59.9984 32.0000 1.9813 1.9818 417.6622 417.7827 0.0180 -1.0000 -1.0000 4146393 1583156552.60 151.4698 59.9984 32.0000 1.9817 1.9822 417.4856 417.6076 0.0183 -1.0000 -1.0000 4146455 1583156552.70 151.4698 59.9984 32.0000 1.9816 1.9821 417.6206 417.7406 0.0180 -1.0000 -1.0000 4146518 1583156552.80 151.4870 59.9984 32.0000 1.9807 1.9812 417.6899 417.8098 0.0180 -1.0000 -1.0000 4146580 1583156552.90 151.4870 59.9984 32.0000 1.9811 1.9815 417.7013 417.8215 0.0181 -1.0000 -1.0000 4146643 1583156553.00 151.4870 59.9984 32.0000 1.9817 1.9822 417.5567 417.6769 0.0181 -1.0000 -1.0000 4146721 1583156553.10 151.4870 59.9984 32.0000 1.9821 1.9826 417.4861 417.6067 0.0181 -1.0000 -1.0000 4147018 1583156553.20 151.4870 59.9984 32.0000 1.9819 1.9824 417.4602 417.5792 0.0179 -1.0000 -1.0000 4147096 1583156553.30 151.5364 59.9984 32.0000 1.9814 1.9819 417.5448 417.6637 0.0180 -1.0000 -1.0000 4147158 1583156553.40 151.5776 59.9984 32.0000 1.9812 1.9816 417.6466 417.7658 0.0180 -1.0000 -1.0000 4147221 1583156553.50 151.5776 59.9984 32.0000 1.9828 1.9832 417.5689 417.6892 0.0181 -1.0000 -1.0000 4147284 1583156553.60 151.5776 59.9984 32.0000 1.9821 1.9826 417.5002 417.6209 0.0182 -1.0000 -1.0000 4147705 1583156553.70 151.5776 59.9984 32.0000 1.9812 1.9817 417.4599 417.5791 0.0179 -1.0000 -1.0000 4147768 1583156553.80 151.5776 59.9984 32.0000 1.9811 1.9816 417.6368 417.7561 0.0180 -1.0000 -1.0000 4147846 1583156553.90 151.5645 59.9984 32.0000 1.9807 1.9811 417.7177 417.8379 0.0181 -1.0000 -1.0000 4147908 1583156554.00 151.5237 59.9984 32.0000 1.9807 1.9812 417.6974 417.8174 0.0180 -1.0000 -1.0000 4148002 1583156554.10 151.5237 59.9984 32.0000 1.9819 1.9824 417.5512 417.6713 0.0180 -1.0000 -1.0000 4148236 1583156554.20 151.5237 59.9984 32.0000 1.9820 1.9824 417.4273 417.5476 0.0181 -1.0000 -1.0000 4148299 1583156554.30 151.5237 59.9984 32.0000 1.9813 1.9817 417.5527 417.6723 0.0179 -1.0000 -1.0000 4148361 1583156554.40 151.5237 59.9984 32.0000 1.9811 1.9816 417.7905 417.9098 0.0179 -1.0000 -1.0000 4148440 1583156554.50 151.4904 59.9984 32.0000 1.9812 1.9817 417.6865 417.8054 0.0178 -1.0000 -1.0000 4148502 1583156554.60 151.4904 59.9984 32.0000 1.9818 1.9822 417.4837 417.6027 0.0179 -1.0000 -1.0000 4148705 1583156554.70 151.4904 59.9984 32.0000 1.9820 1.9825 417.5126 417.6315 0.0179 -1.0000 -1.0000 4148784 1583156554.80 151.4904 59.9984 32.0000 1.9808 1.9813 417.5877 417.7077 0.0181 -1.0000 -1.0000 4148846 1583156554.90 151.4904 59.9984 32.0000 1.9800 1.9805 417.7242 417.8439 0.0180 -1.0000 -1.0000 4148908 1583156555.00 151.4760 59.9983 32.0000 1.9807 1.9812 417.7333 417.8535 0.0181 -1.0000 -1.0000 4148986 1583156555.10 151.4692 59.9982 32.0000 1.9813 1.9818 417.5538 417.6733 0.0180 -1.0000 -1.0000 4149049 1583156555.20 151.4692 59.9982 32.0000 1.9817 1.9822 417.5184 417.6380 0.0180 -1.0000 -1.0000 4149736 1583156555.30 151.4692 59.9982 32.0000 1.9812 1.9817 417.5606 417.6803 0.0180 -1.0000 -1.0000 4149799 1583156555.40 151.4692 59.9982 32.0000 1.9808 1.9812 417.6552 417.7745 0.0179 -1.0000 -1.0000 4149877 1583156555.50 151.4692 59.9982 32.0000 1.9806 1.9811 417.7273 417.8466 0.0180 -1.0000 -1.0000 4149955 1583156555.60 151.4749 59.9982 32.0000 1.9808 1.9813 417.7377 417.8575 0.0180 -1.0000 -1.0000 4150018 1583156555.70 151.4749 59.9982 32.0000 1.9824 1.9829 417.5220 417.6418 0.0180 -1.0000 -1.0000 4150080 1583156555.80 151.4749 59.9982 32.0000 1.9822 1.9827 417.5486 417.6674 0.0178 -1.0000 -1.0000 4150158 1583156555.90 151.4749 59.9982 32.0000 1.9820 1.9824 417.5423 417.6611 0.0179 -1.0000 -1.0000 4150221 1583156556.00 151.4749 59.9982 32.0000 1.9815 1.9820 417.6545 417.7737 0.0180 -1.0000 -1.0000 4150283 1583156556.10 151.4729 59.9982 32.0000 1.9812 1.9816 417.7631 417.8827 0.0179 -1.0000 -1.0000 4150346 1583156556.20 151.4722 59.9982 32.0000 1.9814 1.9818 417.7343 417.8535 0.0179 -1.0000 -1.0000 4150408 1583156556.30 151.4722 59.9982 32.0000 1.9816 1.9820 417.5530 417.6720 0.0179 -1.0000 -1.0000 4150471 1583156556.40 151.4722 59.9982 32.0000 1.9823 1.9828 417.5984 417.7165 0.0178 -1.0000 -1.0000 4150549 1583156556.50 151.4722 59.9982 32.0000 1.9821 1.9826 417.6441 417.7639 0.0181 -1.0000 -1.0000 4150612 1583156556.60 151.4722 59.9982 32.0000 1.9816 1.9821 417.6818 417.8018 0.0179 -1.0000 -1.0000 4150674 1583156556.70 151.5116 59.9982 32.0000 1.9813 1.9817 417.7232 417.8410 0.0178 -1.0000 -1.0000 4150752 1583156556.80 151.5116 59.9982 32.0000 1.9814 1.9819 417.7177 417.8370 0.0179 -1.0000 -1.0000 4150815 1583156556.90 151.5116 59.9982 32.0000 1.9819 1.9824 417.5390 417.6587 0.0180 -1.0000 -1.0000 4150877 1583156557.00 151.5116 59.9982 32.0000 1.9823 1.9828 417.5024 417.6219 0.0180 -1.0000 -1.0000 4150955 1583156557.10 151.5116 59.9982 32.0000 1.9822 1.9827 417.6195 417.7388 0.0179 -1.0000 -1.0000 4151018 1583156557.20 151.5070 59.9982 32.0000 1.9811 1.9815 417.6979 417.8168 0.0179 -1.0000 -1.0000 4151080 1583156557.30 151.4989 59.9982 32.0000 1.9809 1.9814 417.6738 417.7925 0.0178 -1.0000 -1.0000 4151143 1583156557.40 151.4989 59.9982 32.0000 1.9814 1.9819 417.6174 417.7369 0.0180 -1.0000 -1.0000 4151206 1583156557.50 151.4989 59.9982 32.0000 1.9811 1.9816 417.5821 417.7012 0.0178 -1.0000 -1.0000 4151284 1583156557.60 151.4989 59.9982 32.0000 1.9819 1.9823 417.5366 417.6552 0.0179 -1.0000 -1.0000 4151346 1583156557.70 151.4989 59.9982 32.0000 1.9811 1.9816 417.6591 417.7796 0.0180 -1.0000 -1.0000 4151408 1583156557.80 151.4989 59.9982 32.0000 1.9809 1.9814 417.6684 417.7871 0.0178 -1.0000 -1.0000 4152127 1583156557.90 151.5238 59.9982 32.0000 1.9809 1.9813 417.6604 417.7794 0.0179 -1.0000 -1.0000 4152190 1583156558.00 151.5238 59.9982 32.0000 1.9807 1.9811 417.4999 417.6195 0.0180 -1.0000 -1.0000 4152252 1583156558.10 151.5238 59.9982 32.0000 1.9817 1.9822 417.4982 417.6174 0.0179 -1.0000 -1.0000 4152330 1583156558.20 151.5238 59.9982 32.0000 1.9818 1.9823 417.4483 417.5683 0.0181 -1.0000 -1.0000 4152393 1583156558.30 151.5238 59.9982 32.0000 1.9812 1.9817 417.6568 417.7763 0.0179 -1.0000 -1.0000 4152455 1583156558.40 151.5263 59.9982 32.0000 1.9812 1.9817 417.7537 417.8725 0.0178 -1.0000 -1.0000 4152533 1583156558.50 151.5280 59.9982 32.0000 1.9806 1.9810 417.7219 417.8398 0.0178 -1.0000 -1.0000 4152580 1583156558.60 151.5280 59.9982 32.0000 1.9812 1.9816 417.6589 417.7778 0.0179 -1.0000 -1.0000 4152658 1583156558.70 151.5280 59.9982 32.0000 1.9814 1.9819 417.5151 417.6350 0.0180 -1.0000 -1.0000 4152736 1583156558.80 151.5280 59.9982 32.0000 1.9819 1.9823 417.4961 417.6154 0.0178 -1.0000 -1.0000 4152784 1583156558.90 151.5280 59.9982 32.0000 1.9820 1.9824 417.6341 417.7528 0.0179 -1.0000 -1.0000 4152846 1583156559.00 151.4714 59.9982 32.0000 1.9811 1.9815 417.7317 417.8510 0.0180 -1.0000 -1.0000 4152924 1583156559.10 151.4714 59.9982 32.0000 1.9811 1.9816 417.6844 417.8049 0.0181 -1.0000 -1.0000 4153002 1583156559.20 151.4714 59.9982 32.0000 1.9821 1.9826 417.5044 417.6237 0.0179 -1.0000 -1.0000 4153065 1583156559.30 151.4789 59.9982 32.0000 1.9813 1.9817 417.5925 417.7116 0.0179 -1.0000 -1.0000 4153252 1583156559.40 151.4307 59.9977 32.0000 1.9804 1.9809 417.6942 417.8121 0.0178 -1.0000 -1.0000 4153315 1583156559.50 151.4307 59.9977 32.0000 1.9810 1.9814 417.6216 417.7412 0.0180 -1.0000 -1.0000 4153377 1583156559.60 151.4307 59.9977 32.0000 1.9806 1.9811 417.6044 417.7237 0.0179 -1.0000 -1.0000 4153440 1583156559.70 151.4307 59.9977 32.0000 1.9820 1.9824 417.5407 417.6609 0.0181 -1.0000 -1.0000 4153502 1583156559.80 151.4307 59.9977 32.0000 1.9820 1.9825 417.4797 417.5994 0.0179 -1.0000 -1.0000 4153783 1583156559.90 151.4307 59.9977 32.0000 1.9807 1.9812 417.5862 417.7051 0.0179 -1.0000 -1.0000 4153846 1583156560.00 151.4307 59.9977 32.0000 1.9812 1.9817 417.6405 417.7600 0.0179 -1.0000 -1.0000 4153908 1583156560.10 151.4307 59.9977 32.0000 1.9813 1.9817 417.7412 417.8594 0.0178 -1.0000 -1.0000 4153971 1583156560.20 151.4307 59.9977 32.0000 1.9817 1.9822 417.6333 417.7522 0.0179 -1.0000 -1.0000 4154033 1583156560.30 151.4300 59.9977 32.0000 1.9815 1.9820 417.5722 417.6911 0.0179 -1.0000 -1.0000 4154236 1583156560.40 151.4137 59.9977 32.0000 1.9808 1.9812 417.6384 417.7566 0.0177 -1.0000 -1.0000 4154299 1583156560.50 151.4137 59.9977 32.0000 1.9810 1.9814 417.7175 417.8366 0.0179 -1.0000 -1.0000 4154361 1583156560.60 151.4137 59.9977 32.0000 1.9804 1.9809 417.6704 417.7891 0.0178 -1.0000 -1.0000 4154424 1583156560.70 151.4137 59.9977 32.0000 1.9817 1.9822 417.5698 417.6891 0.0180 -1.0000 -1.0000 4154502 1583156560.80 151.4137 59.9977 32.0000 1.9822 1.9826 417.4734 417.5926 0.0178 -1.0000 -1.0000 4154565 1583156560.90 151.4433 59.9977 32.0000 1.9820 1.9825 417.5296 417.6472 0.0177 -1.0000 -1.0000 4154627 1583156561.00 151.4433 59.9977 32.0000 1.9811 1.9816 417.6279 417.7464 0.0178 -1.0000 -1.0000 4154705 1583156561.10 151.4433 59.9977 32.0000 1.9808 1.9812 417.6984 417.8181 0.0179 -1.0000 -1.0000 4154768 1583156561.20 151.4433 59.9977 32.0000 1.9812 1.9816 417.7020 417.8206 0.0179 -1.0000 -1.0000 4154846 1583156561.30 151.4433 59.9977 32.0000 1.9812 1.9817 417.5040 417.6225 0.0178 -1.0000 -1.0000 4154909 1583156561.40 151.4487 59.9977 32.0000 1.9818 1.9822 417.4837 417.6041 0.0180 -1.0000 -1.0000 4154971 1583156561.50 151.4716 59.9977 32.0000 1.9809 1.9814 417.6326 417.7514 0.0178 -1.0000 -1.0000 4155049 1583156561.60 151.4716 59.9977 32.0000 1.9814 1.9818 417.7304 417.8493 0.0179 -1.0000 -1.0000 4155112 1583156561.70 151.4716 59.9977 32.0000 1.9813 1.9818 417.6995 417.8185 0.0179 -1.0000 -1.0000 4155174 1583156561.80 151.4716 59.9977 32.0000 1.9818 1.9822 417.5692 417.6876 0.0178 -1.0000 -1.0000 4155252 1583156561.90 151.4716 59.9977 32.0000 1.9819 1.9824 417.5163 417.6346 0.0178 -1.0000 -1.0000 4155736 1583156562.00 151.4907 59.9977 32.0000 1.9817 1.9822 417.4794 417.5984 0.0179 -1.0000 -1.0000 4155799 1583156562.10 151.4907 59.9977 32.0000 1.9812 1.9816 417.6170 417.7371 0.0180 -1.0000 -1.0000 4155861 1583156562.20 151.4907 59.9977 32.0000 1.9815 1.9819 417.7298 417.8490 0.0179 -1.0000 -1.0000 4155924 1583156562.30 151.4907 59.9977 32.0000 1.9815 1.9819 417.7212 417.8404 0.0179 -1.0000 -1.0000 4156002 1583156562.40 151.4907 59.9977 32.0000 1.9816 1.9821 417.5955 417.7146 0.0179 -1.0000 -1.0000 4156377 1583156562.50 151.5809 59.9977 32.0000 1.9815 1.9820 417.4702 417.5885 0.0178 -1.0000 -1.0000 4156440 1583156562.60 151.5921 59.9977 32.0000 1.9814 1.9818 417.5622 417.6811 0.0180 -1.0000 -1.0000 4156502 1583156562.70 151.5921 59.9977 32.0000 1.9807 1.9812 417.7329 417.8515 0.0177 -1.0000 -1.0000 4156580 1583156562.80 151.5921 59.9977 32.0000 1.9818 1.9823 417.6415 417.7595 0.0178 -1.0000 -1.0000 4156643 1583156562.90 151.5921 59.9977 32.0000 1.9818 1.9823 417.6218 417.7408 0.0179 -1.0000 -1.0000 4157221 1583156563.00 151.5921 59.9977 32.0000 1.9811 1.9816 417.6127 417.7317 0.0179 -1.0000 -1.0000 4157299 1583156563.10 151.5559 59.9977 32.0000 1.9812 1.9816 417.6628 417.7818 0.0178 -1.0000 -1.0000 4157361 1583156563.20 151.5559 59.9977 32.0000 1.9803 1.9807 417.7217 417.8396 0.0177 -1.0000 -1.0000 4157455 1583156563.30 151.5559 59.9977 32.0000 1.9807 1.9812 417.6927 417.8113 0.0178 -1.0000 -1.0000 4157518 1583156563.40 151.5559 59.9977 32.0000 1.9817 1.9821 417.5106 417.6294 0.0179 -1.0000 -1.0000 4157581 1583156563.50 151.5559 59.9977 32.0000 1.9819 1.9824 417.4490 417.5682 0.0179 -1.0000 -1.0000 4157658 1583156563.60 151.5542 59.9977 32.0000 1.9811 1.9816 417.4743 417.5938 0.0179 -1.0000 -1.0000 4157721 1583156563.70 151.5542 59.9977 32.0000 1.9812 1.9817 417.5486 417.6664 0.0177 -1.0000 -1.0000 4157783 1583156563.80 151.5542 59.9977 32.0000 1.9808 1.9813 417.6286 417.7480 0.0180 -1.0000 -1.0000 4157861 1583156563.90 151.5542 59.9977 32.0000 1.9810 1.9815 417.7082 417.8270 0.0178 -1.0000 -1.0000 4157908 1583156564.00 151.5542 59.9977 32.0000 1.9810 1.9814 417.6258 417.7436 0.0177 -1.0000 -1.0000 4157986 1583156564.10 151.5542 59.9977 32.0000 1.9817 1.9821 417.6281 417.7459 0.0177 -1.0000 -1.0000 4158065 1583156564.20 151.4798 59.9981 32.0000 1.9815 1.9820 417.6418 417.7597 0.0178 -1.0000 -1.0000 4158127 1583156564.30 151.4798 59.9981 32.0000 1.9814 1.9819 417.6771 417.7962 0.0179 -1.0000 -1.0000 4158190 1583156564.40 151.4798 59.9981 32.0000 1.9811 1.9816 417.7235 417.8417 0.0177 -1.0000 -1.0000 4158252 1583156564.50 151.4798 59.9981 32.0000 1.9812 1.9816 417.6713 417.7903 0.0178 -1.0000 -1.0000 4158315 1583156564.60 151.4798 59.9981 32.0000 1.9818 1.9823 417.4470 417.5651 0.0178 -1.0000 -1.0000 4158377 1583156564.70 151.4798 59.9981 32.0000 1.9814 1.9818 417.4976 417.6168 0.0179 -1.0000 -1.0000 4158455 1583156564.80 151.4798 59.9981 32.0000 1.9818 1.9823 417.5230 417.6419 0.0179 -1.0000 -1.0000 4158518 1583156564.90 151.4798 59.9981 32.0000 1.9811 1.9815 417.6014 417.7201 0.0178 -1.0000 -1.0000 4159190 1583156565.00 151.4798 59.9981 32.0000 1.9812 1.9817 417.5296 417.6480 0.0179 -1.0000 -1.0000 4159268 1583156565.10 151.4798 59.9981 32.0000 1.9815 1.9819 417.5220 417.6410 0.0179 -1.0000 -1.0000 4159346 1583156565.20 151.4798 59.9981 32.0000 1.9816 1.9821 417.4906 417.6094 0.0179 -1.0000 -1.0000 4159424 1583156565.30 151.4910 59.9981 32.0000 1.9824 1.9829 417.6167 417.7357 0.0179 -1.0000 -1.0000 4159486 1583156565.40 151.4910 59.9981 32.0000 1.9815 1.9820 417.7068 417.8246 0.0176 -1.0000 -1.0000 4159549 1583156565.50 151.4910 59.9981 32.0000 1.9812 1.9816 417.7018 417.8198 0.0178 -1.0000 -1.0000 4159627 1583156565.60 151.4910 59.9981 32.0000 1.9812 1.9816 417.6433 417.7621 0.0178 -1.0000 -1.0000 4159690 1583156565.70 151.4910 59.9981 32.0000 1.9813 1.9817 417.5488 417.6677 0.0179 -1.0000 -1.0000 4159752 1583156565.80 151.5045 59.9981 32.0000 1.9815 1.9820 417.5713 417.6895 0.0177 -1.0000 -1.0000 4159815 1583156565.90 151.5069 59.9981 32.0000 1.9808 1.9813 417.5584 417.6762 0.0178 -1.0000 -1.0000 4159877 1583156566.00 151.5069 59.9981 32.0000 1.9813 1.9817 417.7459 417.8649 0.0179 -1.0000 -1.0000 4159940 1583156566.10 151.5069 59.9981 32.0000 1.9814 1.9819 417.6313 417.7499 0.0178 -1.0000 -1.0000 4200018 1583156566.20 151.5069 59.9981 32.0000 1.9824 1.9829 417.5805 417.6992 0.0178 -1.0000 -1.0000 4200080 1583156566.30 151.5069 59.9981 32.0000 1.9824 1.9828 417.6163 417.7352 0.0179 -1.0000 -1.0000 4200143 1583156566.40 151.4989 59.9981 32.0000 1.9818 1.9823 417.7281 417.8473 0.0179 -1.0000 -1.0000 4200221 1583156566.50 151.4989 59.9981 32.0000 1.9808 1.9813 417.6542 417.7723 0.0177 -1.0000 -1.0000 4200393 1583156566.60 151.4989 59.9981 32.0000 1.9815 1.9820 417.6983 417.8158 0.0177 -1.0000 -1.0000 4200455 1583156566.70 151.4989 59.9981 32.0000 1.9825 1.9830 417.6348 417.7529 0.0178 -1.0000 -1.0000 4200533 1583156566.80 151.4989 59.9981 32.0000 1.9822 1.9826 417.4986 417.6171 0.0178 -1.0000 -1.0000 4200596 1583156566.90 151.5506 59.9981 32.0000 1.9822 1.9827 417.7563 417.8747 0.0178 -1.0000 -1.0000 4200658 1583156567.00 151.5506 59.9981 32.0000 1.9821 1.9825 417.6902 417.8084 0.0178 -1.0000 -1.0000 4200971 1583156567.10 151.5506 59.9981 32.0000 1.9812 1.9816 417.7813 417.8999 0.0178 -1.0000 -1.0000 4201033 1583156567.20 151.5506 59.9981 32.0000 1.9813 1.9818 417.7877 417.9074 0.0179 -1.0000 -1.0000 4201096 1583156567.30 151.5506 59.9981 32.0000 1.9821 1.9826 417.5012 417.6199 0.0178 -1.0000 -1.0000 4201158 1583156567.40 151.5506 59.9981 32.0000 1.9819 1.9824 417.5179 417.6367 0.0179 -1.0000 -1.0000 4201221 1583156567.50 151.5956 59.9981 32.0000 1.9820 1.9825 417.6418 417.7615 0.0180 -1.0000 -1.0000 4201362 1583156567.60 151.5956 59.9981 32.0000 1.9810 1.9814 417.7360 417.8553 0.0178 -1.0000 -1.0000 4201424 1583156567.70 151.5956 59.9981 32.0000 1.9819 1.9824 417.7779 417.8965 0.0179 -1.0000 -1.0000 4201502 1583156567.80 151.5956 59.9981 32.0000 1.9815 1.9820 417.6300 417.7489 0.0178 -1.0000 -1.0000 4201565 1583156567.90 151.5956 59.9981 32.0000 1.9809 1.9813 417.5960 417.7137 0.0177 -1.0000 -1.0000 4201627 1583156568.00 151.5772 59.9981 32.0000 1.9822 1.9826 417.6154 417.7336 0.0177 -1.0000 -1.0000 4202174 1583156568.10 151.5641 59.9981 32.0000 1.9816 1.9820 417.6416 417.7602 0.0178 -1.0000 -1.0000 4202236 1583156568.20 151.5641 59.9981 32.0000 1.9814 1.9818 417.7695 417.8881 0.0178 -1.0000 -1.0000 4202299 1583156568.30 151.5641 59.9981 32.0000 1.9811 1.9815 417.7334 417.8510 0.0176 -1.0000 -1.0000 4202377 1583156568.40 151.5641 59.9981 32.0000 1.9816 1.9820 417.6210 417.7393 0.0179 -1.0000 -1.0000 4202440 1583156568.50 151.5641 59.9981 32.0000 1.9824 1.9828 417.5658 417.6851 0.0179 -1.0000 -1.0000 4202502 1583156568.60 151.5695 59.9981 32.0000 1.9815 1.9819 417.6025 417.7204 0.0177 -1.0000 -1.0000 4202581 1583156568.70 151.5695 59.9981 32.0000 1.9818 1.9823 417.7015 417.8200 0.0179 -1.0000 -1.0000 4202643 1583156568.80 151.5695 59.9981 32.0000 1.9810 1.9815 417.6978 417.8158 0.0177 -1.0000 -1.0000 4202705 1583156568.90 151.5695 59.9981 32.0000 1.9813 1.9818 417.6122 417.7309 0.0178 -1.0000 -1.0000 4202768 1583156569.00 151.5695 59.9981 32.0000 1.9818 1.9822 417.5360 417.6542 0.0178 -1.0000 -1.0000 4202877 1583156569.10 151.4606 59.9981 32.0000 1.9824 1.9829 417.5139 417.6331 0.0179 -1.0000 -1.0000 4202940 1583156569.20 151.4606 59.9981 32.0000 1.9817 1.9821 417.6729 417.7902 0.0177 -1.0000 -1.0000 4203018 1583156569.30 151.4606 59.9981 32.0000 1.9807 1.9812 417.6535 417.7712 0.0177 -1.0000 -1.0000 4203081 1583156569.40 151.4606 59.9981 32.0000 1.9807 1.9812 417.6553 417.7740 0.0178 -1.0000 -1.0000 4203143 1583156569.50 151.4606 59.9981 32.0000 1.9814 1.9818 417.6696 417.7876 0.0177 -1.0000 -1.0000 4203284 1583156569.60 151.4662 59.9981 32.0000 1.9820 1.9825 417.5636 417.6815 0.0177 -1.0000 -1.0000 4203346 1583156569.70 151.4767 59.9980 32.0000 1.9824 1.9828 417.5176 417.6361 0.0179 -1.0000 -1.0000 4203409 1583156569.80 151.4767 59.9980 32.0000 1.9819 1.9824 417.6360 417.7539 0.0177 -1.0000 -1.0000 4203486 1583156569.90 151.4767 59.9980 32.0000 1.9808 1.9812 417.7209 417.8394 0.0178 -1.0000 -1.0000 4203534 1583156570.00 151.4767 59.9980 32.0000 1.9814 1.9819 417.6805 417.7990 0.0178 -1.0000 -1.0000 4203612 1583156570.10 151.4767 59.9980 32.0000 1.9820 1.9825 417.6921 417.8100 0.0178 -1.0000 -1.0000 4203752 1583156570.20 151.4885 59.9980 32.0000 1.9824 1.9828 417.5368 417.6557 0.0178 -1.0000 -1.0000 4203815 1583156570.30 151.4885 59.9980 32.0000 1.9825 1.9829 417.5011 417.6191 0.0177 -1.0000 -1.0000 4203877 1583156570.40 151.4885 59.9980 32.0000 1.9822 1.9826 417.5301 417.6492 0.0179 -1.0000 -1.0000 4203940 1583156570.50 151.4885 59.9980 32.0000 1.9816 1.9821 417.6428 417.7606 0.0177 -1.0000 -1.0000 4204002 1583156570.60 151.4885 59.9980 32.0000 1.9811 1.9816 417.7487 417.8677 0.0179 -1.0000 -1.0000 4204393 1583156570.70 151.4517 59.9980 32.0000 1.9814 1.9819 417.5764 417.6948 0.0177 -1.0000 -1.0000 4204471 1583156570.80 151.4134 59.9980 32.0000 1.9819 1.9824 417.4997 417.6176 0.0177 -1.0000 -1.0000 4204533 1583156570.90 151.4134 59.9980 32.0000 1.9812 1.9817 417.6219 417.7400 0.0178 -1.0000 -1.0000 4204596 1583156571.00 151.4134 59.9980 32.0000 1.9808 1.9813 417.7121 417.8304 0.0177 -1.0000 -1.0000 4204674 1583156571.10 151.4134 59.9980 32.0000 1.9811 1.9816 417.8163 417.9333 0.0176 -1.0000 -1.0000 4204986 1583156571.20 151.4134 59.9980 32.0000 1.9810 1.9814 417.6400 417.7584 0.0178 -1.0000 -1.0000 4205049 1583156571.30 151.4134 59.9980 32.0000 1.9814 1.9819 417.6387 417.7576 0.0178 -1.0000 -1.0000 4205127 1583156571.40 151.5677 59.9980 32.0000 1.9819 1.9824 417.5635 417.6811 0.0177 -1.0000 -1.0000 4205190 1583156571.50 151.5677 59.9980 32.0000 1.9821 1.9825 417.5328 417.6510 0.0178 -1.0000 -1.0000 4205252 1583156571.60 151.5677 59.9980 32.0000 1.9819 1.9824 417.5930 417.7118 0.0178 -1.0000 -1.0000 4205534 1583156571.70 151.5677 59.9980 32.0000 1.9810 1.9815 417.7257 417.8437 0.0177 -1.0000 -1.0000 4205596 1583156571.80 151.5677 59.9980 32.0000 1.9818 1.9823 417.7947 417.9117 0.0176 -1.0000 -1.0000 4205674 1583156571.90 151.5461 59.9980 32.0000 1.9813 1.9818 417.6503 417.7680 0.0177 -1.0000 -1.0000 4205736 1583156572.00 151.5461 59.9980 32.0000 1.9814 1.9819 417.4620 417.5792 0.0176 -1.0000 -1.0000 4205799 1583156572.10 151.5461 59.9980 32.0000 1.9814 1.9818 417.4447 417.5626 0.0178 -1.0000 -1.0000 4205986 1583156572.20 151.5461 59.9980 32.0000 1.9812 1.9817 417.5963 417.7156 0.0179 -1.0000 -1.0000 4206049 1583156572.30 151.5461 59.9980 32.0000 1.9801 1.9806 417.6513 417.7696 0.0177 -1.0000 -1.0000 4206112 1583156572.40 151.5405 59.9980 32.0000 1.9803 1.9807 417.7028 417.8208 0.0177 -1.0000 -1.0000 4206190 1583156572.50 151.5396 59.9980 32.0000 1.9807 1.9812 417.6646 417.7819 0.0175 -1.0000 -1.0000 4206252 1583156572.60 151.5396 59.9980 32.0000 1.9818 1.9822 417.5110 417.6283 0.0177 -1.0000 -1.0000 4206315 1583156572.70 151.5396 59.9980 32.0000 1.9816 1.9821 417.6046 417.7227 0.0177 -1.0000 -1.0000 4206518 1583156572.80 151.5396 59.9980 32.0000 1.9809 1.9813 417.6509 417.7686 0.0178 -1.0000 -1.0000 4206580 1583156572.90 151.5396 59.9980 32.0000 1.9809 1.9814 417.6205 417.7387 0.0177 -1.0000 -1.0000 4206643 1583156573.00 151.4696 59.9980 32.0000 1.9811 1.9816 417.6076 417.7255 0.0177 -1.0000 -1.0000 4206721 1583156573.10 151.4696 59.9980 32.0000 1.9820 1.9825 417.4873 417.6051 0.0177 -1.0000 -1.0000 4206783 1583156573.20 151.4696 59.9980 32.0000 1.9817 1.9821 417.4640 417.5813 0.0175 -1.0000 -1.0000 4207127 1583156573.30 151.4696 59.9980 32.0000 1.9812 1.9817 417.5698 417.6860 0.0177 -1.0000 -1.0000 4207174 1583156573.40 151.4696 59.9980 32.0000 1.9808 1.9813 417.6944 417.8119 0.0177 -1.0000 -1.0000 4207236 1583156573.50 151.4696 59.9980 32.0000 1.9811 1.9816 417.7790 417.8963 0.0176 -1.0000 -1.0000 4207315 1583156573.60 151.4234 59.9980 32.0000 1.9820 1.9824 417.6924 417.8104 0.0178 -1.0000 -1.0000 4207377 1583156573.70 151.4234 59.9980 32.0000 1.9807 1.9812 417.5387 417.6555 0.0175 -1.0000 -1.0000 4208377 1583156573.80 151.4234 59.9980 32.0000 1.9806 1.9811 417.6448 417.7625 0.0176 -1.0000 -1.0000 4208455 1583156573.90 151.4234 59.9980 32.0000 1.9807 1.9811 417.7576 417.8747 0.0176 -1.0000 -1.0000 4208518 1583156574.00 151.4234 59.9980 32.0000 1.9809 1.9813 417.7767 417.8938 0.0176 -1.0000 -1.0000 4208580 1583156574.10 151.4642 59.9980 32.0000 1.9816 1.9820 417.7175 417.8355 0.0177 -1.0000 -1.0000 4208674 1583156574.20 151.4642 59.9980 32.0000 1.9824 1.9828 417.5620 417.6799 0.0177 -1.0000 -1.0000 4208736 1583156574.30 151.4642 59.9980 32.0000 1.9817 1.9822 417.6566 417.7741 0.0176 -1.0000 -1.0000 4208799 1583156574.40 151.4642 59.9980 32.0000 1.9814 1.9819 417.6907 417.8090 0.0178 -1.0000 -1.0000 4208877 1583156574.50 151.4642 59.9980 32.0000 1.9810 1.9815 417.7889 417.9064 0.0177 -1.0000 -1.0000 4208940 1583156574.60 151.4636 59.9980 32.0000 1.9816 1.9821 417.6265 417.7440 0.0177 -1.0000 -1.0000 4209002 1583156574.70 151.4630 59.9979 32.0000 1.9818 1.9822 417.4870 417.6043 0.0176 -1.0000 -1.0000 4209081 1583156574.80 151.4630 59.9979 32.0000 1.9814 1.9818 417.5806 417.6990 0.0178 -1.0000 -1.0000 4209143 1583156574.90 151.4630 59.9979 32.0000 1.9817 1.9822 417.5965 417.7144 0.0177 -1.0000 -1.0000 4209206 1583156575.00 151.4630 59.9979 32.0000 1.9819 1.9823 417.6904 417.8081 0.0177 -1.0000 -1.0000 4209268 1583156575.10 151.4630 59.9979 32.0000 1.9816 1.9821 417.6088 417.7265 0.0177 -1.0000 -1.0000 4209331 1583156575.20 151.5318 59.9979 32.0000 1.9819 1.9823 417.5636 417.6803 0.0175 -1.0000 -1.0000 4209408 1583156575.30 151.5318 59.9979 32.0000 1.9812 1.9817 417.5934 417.7100 0.0176 -1.0000 -1.0000 4209471 1583156575.40 151.5318 59.9979 32.0000 1.9809 1.9813 417.7782 417.8961 0.0177 -1.0000 -1.0000 4209533 1583156575.50 151.5318 59.9979 32.0000 1.9806 1.9811 417.7941 417.9116 0.0176 -1.0000 -1.0000 4209612 1583156575.60 151.5318 59.9979 32.0000 1.9808 1.9812 417.5989 417.7155 0.0176 -1.0000 -1.0000 4209674 1583156575.70 151.5318 59.9979 32.0000 1.9818 1.9823 417.5076 417.6252 0.0176 -1.0000 -1.0000 4209736 1583156575.80 151.5318 59.9979 32.0000 1.9819 1.9823 417.5726 417.6897 0.0176 -1.0000 -1.0000 4209799 1583156575.90 151.5318 59.9979 32.0000 1.9811 1.9816 417.7401 417.8576 0.0177 -1.0000 -1.0000 4209861 1583156576.00 151.5318 59.9979 32.0000 1.9812 1.9816 417.7091 417.8274 0.0178 -1.0000 -1.0000 4209924 1583156576.10 151.5318 59.9979 32.0000 1.9804 1.9809 417.6041 417.7222 0.0177 -1.0000 -1.0000 4210002 1583156576.20 151.5318 59.9979 32.0000 1.9819 1.9823 417.5183 417.6363 0.0178 -1.0000 -1.0000 4210127 1583156576.30 151.5494 59.9979 32.0000 1.9815 1.9820 417.5496 417.6671 0.0177 -1.0000 -1.0000 4210190 1583156576.40 151.5494 59.9979 32.0000 1.9816 1.9820 417.5713 417.6896 0.0178 -1.0000 -1.0000 4210268 1583156576.50 151.5494 59.9979 32.0000 1.9813 1.9818 417.6718 417.7897 0.0177 -1.0000 -1.0000 4210330 1583156576.60 151.5494 59.9979 32.0000 1.9812 1.9817 417.7117 417.8289 0.0177 -1.0000 -1.0000 4210408 1583156576.70 151.5494 59.9979 32.0000 1.9814 1.9818 417.5356 417.6540 0.0177 -1.0000 -1.0000 4210705 1583156576.80 151.5494 59.9979 32.0000 1.9815 1.9820 417.4478 417.5643 0.0175 -1.0000 -1.0000 4210768 1583156576.90 151.4836 59.9979 32.0000 1.9818 1.9822 417.5059 417.6233 0.0176 -1.0000 -1.0000 4210831 1583156577.00 151.4836 59.9979 32.0000 1.9811 1.9815 417.6673 417.7845 0.0177 -1.0000 -1.0000 4210908 1583156577.10 151.4836 59.9979 32.0000 1.9807 1.9812 417.6281 417.7450 0.0175 -1.0000 -1.0000 4211018 1583156577.20 151.4836 59.9979 32.0000 1.9805 1.9809 417.7212 417.8385 0.0176 -1.0000 -1.0000 4211096 1583156577.30 151.4836 59.9979 32.0000 1.9817 1.9822 417.5400 417.6570 0.0176 -1.0000 -1.0000 4211221 1583156577.40 151.5134 59.9979 32.0000 1.9825 1.9830 417.4823 417.5996 0.0176 -1.0000 -1.0000 4211283 1583156577.50 151.5161 59.9979 32.0000 1.9812 1.9816 417.5801 417.6976 0.0177 -1.0000 -1.0000 4211346 1583156577.60 151.5161 59.9979 32.0000 1.9807 1.9812 417.5950 417.7119 0.0176 -1.0000 -1.0000 4211408 1583156577.70 151.5161 59.9979 32.0000 1.9802 1.9806 417.6262 417.7442 0.0177 -1.0000 -1.0000 4211502 1583156577.80 151.5161 59.9979 32.0000 1.9807 1.9812 417.5884 417.7057 0.0176 -1.0000 -1.0000 4211736 1583156577.90 151.5161 59.9979 32.0000 1.9813 1.9817 417.5240 417.6404 0.0176 -1.0000 -1.0000 4211799 1583156578.00 151.5225 59.9979 32.0000 1.9813 1.9817 417.5726 417.6901 0.0176 -1.0000 -1.0000 4211861 1583156578.10 151.5225 59.9979 32.0000 1.9804 1.9809 417.6581 417.7760 0.0178 -1.0000 -1.0000 4211924 1583156578.20 151.5225 59.9979 32.0000 1.9809 1.9814 417.7242 417.8418 0.0176 -1.0000 -1.0000 4211986 1583156578.30 151.5225 59.9979 32.0000 1.9810 1.9814 417.7596 417.8769 0.0176 -1.0000 -1.0000 4212221 1583156578.40 151.5225 59.9979 32.0000 1.9814 1.9819 417.6364 417.7539 0.0177 -1.0000 -1.0000 4212299 1583156578.50 151.4910 59.9979 32.0000 1.9814 1.9819 417.5488 417.6662 0.0176 -1.0000 -1.0000 4212361 1583156578.60 151.4910 59.9979 32.0000 1.9814 1.9818 417.4975 417.6148 0.0177 -1.0000 -1.0000 4212424 1583156578.70 151.4910 59.9979 32.0000 1.9818 1.9823 417.5865 417.7042 0.0177 -1.0000 -1.0000 4212486 1583156578.80 151.4910 59.9979 32.0000 1.9820 1.9824 417.6564 417.7734 0.0176 -1.0000 -1.0000 4212986 1583156578.90 151.4910 59.9979 32.0000 1.9818 1.9822 417.5403 417.6576 0.0177 -1.0000 -1.0000 4213049 1583156579.00 151.4910 59.9979 32.0000 1.9814 1.9819 417.4567 417.5748 0.0177 -1.0000 -1.0000 4213127 1583156579.10 151.4572 59.9979 32.0000 1.9819 1.9824 417.5836 417.7007 0.0176 -1.0000 -1.0000 4213190 1583156579.20 151.4572 59.9979 32.0000 1.9817 1.9822 417.7378 417.8548 0.0176 -1.0000 -1.0000 4213268 1583156579.30 151.4572 59.9979 32.0000 1.9816 1.9821 417.7093 417.8267 0.0176 -1.0000 -1.0000 4213393 1583156579.40 151.4572 59.9979 32.0000 1.9817 1.9822 417.7471 417.8647 0.0177 -1.0000 -1.0000 4213455 1583156579.50 151.4572 59.9979 32.0000 1.9816 1.9821 417.6383 417.7555 0.0176 -1.0000 -1.0000 4213533 1583156579.60 151.4572 59.9979 32.0000 1.9824 1.9828 417.4649 417.5823 0.0176 -1.0000 -1.0000 4213596 1583156579.70 151.4933 59.9970 32.0000 1.9826 1.9830 417.6068 417.7234 0.0175 -1.0000 -1.0000 4213658 1583156579.80 151.4933 59.9970 32.0000 1.9815 1.9820 417.6411 417.7584 0.0177 -1.0000 -1.0000 4213893 1583156579.90 151.4933 59.9970 32.0000 1.9818 1.9822 417.6443 417.7613 0.0176 -1.0000 -1.0000 4213955 1583156580.00 151.4933 59.9970 32.0000 1.9814 1.9818 417.7377 417.8552 0.0177 -1.0000 -1.0000 4214018 1583156580.10 151.4933 59.9970 32.0000 1.9820 1.9824 417.5833 417.7012 0.0178 -1.0000 -1.0000 4214096 1583156580.20 151.5112 59.9970 32.0000 1.9818 1.9823 417.5148 417.6331 0.0178 -1.0000 -1.0000 4214158 1583156580.30 151.5646 59.9970 32.0000 1.9818 1.9822 417.6104 417.7279 0.0176 -1.0000 -1.0000 4214471 1583156580.40 151.5646 59.9970 32.0000 1.9814 1.9818 417.7181 417.8351 0.0176 -1.0000 -1.0000 4214549 1583156580.50 151.5646 59.9970 32.0000 1.9812 1.9817 417.6891 417.8075 0.0179 -1.0000 -1.0000 4214612 1583156580.60 151.5646 59.9970 32.0000 1.9813 1.9817 417.7166 417.8344 0.0177 -1.0000 -1.0000 4214674 1583156580.70 151.5646 59.9970 32.0000 1.9826 1.9831 417.5727 417.6912 0.0178 -1.0000 -1.0000 4214752 1583156580.80 151.5419 59.9970 32.0000 1.9821 1.9825 417.5205 417.6387 0.0177 -1.0000 -1.0000 4214815 1583156580.90 151.5419 59.9970 32.0000 1.9807 1.9811 417.6590 417.7762 0.0177 -1.0000 -1.0000 4214877 1583156581.00 151.5419 59.9970 32.0000 1.9809 1.9814 417.7252 417.8441 0.0178 -1.0000 -1.0000 4214940 1583156581.10 151.5419 59.9970 32.0000 1.9807 1.9811 417.6800 417.7973 0.0176 -1.0000 -1.0000 4215002 1583156581.20 151.5419 59.9970 32.0000 1.9825 1.9829 417.5277 417.6449 0.0177 -1.0000 -1.0000 4215081 1583156581.30 151.5419 59.9970 32.0000 1.9816 1.9820 417.5015 417.6188 0.0176 -1.0000 -1.0000 4215143 1583156581.40 151.5641 59.9970 32.0000 1.9809 1.9814 417.5648 417.6812 0.0176 -1.0000 -1.0000 4216018 1583156581.50 151.5641 59.9970 32.0000 1.9811 1.9816 417.6678 417.7839 0.0175 -1.0000 -1.0000 4216112 1583156581.60 151.5641 59.9970 32.0000 1.9814 1.9818 417.7573 417.8742 0.0176 -1.0000 -1.0000 4216174 1583156581.70 151.5641 59.9970 32.0000 1.9807 1.9812 417.6568 417.7747 0.0176 -1.0000 -1.0000 4216236 1583156581.80 151.5641 59.9970 32.0000 1.9817 1.9822 417.5240 417.6413 0.0177 -1.0000 -1.0000 4216299 1583156581.90 151.5309 59.9970 32.0000 1.9821 1.9825 417.5393 417.6569 0.0177 -1.0000 -1.0000 4216377 1583156582.00 151.4812 59.9970 32.0000 1.9815 1.9820 417.6381 417.7554 0.0177 -1.0000 -1.0000 4216440 1583156582.10 151.4812 59.9970 32.0000 1.9810 1.9814 417.6869 417.8044 0.0176 -1.0000 -1.0000 4216518 1583156582.20 151.4812 59.9970 32.0000 1.9807 1.9812 417.7188 417.8357 0.0176 -1.0000 -1.0000 4216580 1583156582.30 151.4812 59.9970 32.0000 1.9812 1.9817 417.5799 417.6973 0.0177 -1.0000 -1.0000 4216643 1583156582.40 151.4812 59.9970 32.0000 1.9821 1.9826 417.5092 417.6267 0.0176 -1.0000 -1.0000 4216721 1583156582.50 151.4955 59.9970 32.0000 1.9812 1.9817 417.4949 417.6115 0.0175 -1.0000 -1.0000 4216768 1583156582.60 151.4983 59.9970 32.0000 1.9808 1.9813 417.5955 417.7127 0.0177 -1.0000 -1.0000 4216861 1583156582.70 151.4983 59.9970 32.0000 1.9810 1.9815 417.7060 417.8236 0.0177 -1.0000 -1.0000 4216940 1583156582.80 151.4983 59.9970 32.0000 1.9812 1.9817 417.6986 417.8160 0.0176 -1.0000 -1.0000 4217002 1583156582.90 151.4983 59.9970 32.0000 1.9821 1.9825 417.5851 417.7016 0.0175 -1.0000 -1.0000 4217065 1583156583.00 151.4983 59.9970 32.0000 1.9822 1.9827 417.5230 417.6406 0.0177 -1.0000 -1.0000 4217127 1583156583.10 151.4983 59.9970 32.0000 1.9816 1.9821 417.6091 417.7270 0.0177 -1.0000 -1.0000 4217190 1583156583.20 151.4983 59.9970 32.0000 1.9811 1.9816 417.6491 417.7663 0.0176 -1.0000 -1.0000 4217268 1583156583.30 151.4983 59.9970 32.0000 1.9815 1.9819 417.7627 417.8808 0.0177 -1.0000 -1.0000 4217331 1583156583.40 151.4983 59.9970 32.0000 1.9809 1.9814 417.6130 417.7301 0.0176 -1.0000 -1.0000 4217393 1583156583.50 151.4983 59.9970 32.0000 1.9828 1.9832 417.5882 417.7047 0.0175 -1.0000 -1.0000 4217471 1583156583.60 151.4777 59.9970 32.0000 1.9821 1.9826 417.5242 417.6419 0.0177 -1.0000 -1.0000 4217533 1583156583.70 151.4777 59.9970 32.0000 1.9817 1.9821 417.5852 417.7037 0.0178 -1.0000 -1.0000 4217596 1583156583.80 151.4777 59.9970 32.0000 1.9808 1.9813 417.5870 417.7050 0.0177 -1.0000 -1.0000 4217658 1583156583.90 151.4777 59.9970 32.0000 1.9819 1.9824 417.6827 417.7998 0.0176 -1.0000 -1.0000 4217721 1583156584.00 151.5018 59.9970 32.0000 1.9820 1.9824 417.6312 417.7490 0.0176 -1.0000 -1.0000 4217783 1583156584.10 151.6408 59.9970 32.0000 1.9828 1.9833 417.5136 417.6303 0.0176 -1.0000 -1.0000 4217861 1583156584.20 151.6408 59.9970 32.0000 1.9825 1.9830 417.5885 417.7053 0.0175 -1.0000 -1.0000 4217924 1583156584.30 151.6408 59.9970 32.0000 1.9820 1.9825 417.8109 417.9276 0.0176 -1.0000 -1.0000 4217986 1583156584.40 151.6408 59.9970 32.0000 1.9818 1.9822 417.7679 417.8861 0.0178 -1.0000 -1.0000 4218643 1583156584.50 151.6408 59.9970 32.0000 1.9813 1.9818 417.7624 417.8805 0.0177 -1.0000 -1.0000 4218736 1583156584.60 151.6408 59.9970 32.0000 1.9816 1.9821 417.5201 417.6375 0.0176 -1.0000 -1.0000 4218799 1583156584.70 151.5788 59.9973 32.0000 1.9823 1.9827 417.4329 417.5511 0.0177 -1.0000 -1.0000 4218877 1583156584.80 151.5788 59.9973 32.0000 1.9821 1.9825 417.5661 417.6837 0.0177 -1.0000 -1.0000 4218940 1583156584.90 151.5788 59.9973 32.0000 1.9815 1.9819 417.6073 417.7247 0.0178 -1.0000 -1.0000 4219002 1583156585.00 151.5788 59.9973 32.0000 1.9807 1.9811 417.6472 417.7644 0.0177 -1.0000 -1.0000 4219081 1583156585.10 151.5788 59.9973 32.0000 1.9801 1.9806 417.6526 417.7703 0.0176 -1.0000 -1.0000 4219143 1583156585.20 151.5470 59.9973 32.0000 1.9816 1.9821 417.6315 417.7495 0.0177 -1.0000 -1.0000 4219221 1583156585.30 151.5163 59.9973 32.0000 1.9822 1.9826 417.4927 417.6102 0.0177 -1.0000 -1.0000 4219268 1583156585.40 151.5163 59.9973 32.0000 1.9817 1.9822 417.4688 417.5873 0.0178 -1.0000 -1.0000 4219331 1583156585.50 151.5163 59.9973 32.0000 1.9807 1.9811 417.5790 417.6973 0.0177 -1.0000 -1.0000 4219408 1583156585.60 151.5163 59.9973 32.0000 1.9803 1.9808 417.6237 417.7398 0.0176 -1.0000 -1.0000 4219471 1583156585.70 151.5166 59.9973 32.0000 1.9812 1.9816 417.6137 417.7315 0.0176 -1.0000 -1.0000 4219533 1583156585.80 151.5353 59.9973 32.0000 1.9819 1.9823 417.4231 417.5403 0.0177 -1.0000 -1.0000 4219612 1583156585.90 151.5353 59.9973 32.0000 1.9818 1.9822 417.3867 417.5040 0.0176 -1.0000 -1.0000 4219674 1583156586.00 151.5353 59.9973 32.0000 1.9814 1.9818 417.5726 417.6906 0.0177 -1.0000 -1.0000 4219893 1583156586.10 151.5353 59.9973 32.0000 1.9809 1.9814 417.5644 417.6818 0.0176 -1.0000 -1.0000 4219971 1583156586.20 151.5353 59.9973 32.0000 1.9815 1.9819 417.5830 417.7005 0.0177 -1.0000 -1.0000 4220033 1583156586.30 151.4664 59.9973 32.0000 1.9822 1.9827 417.4868 417.6057 0.0178 -1.0000 -1.0000 4220096 1583156586.40 151.4655 59.9973 32.0000 1.9819 1.9823 417.4435 417.5612 0.0178 -1.0000 -1.0000 4220174 1583156586.50 151.4655 59.9973 32.0000 1.9817 1.9822 417.5356 417.6534 0.0176 -1.0000 -1.0000 4220502 1583156586.60 151.4655 59.9973 32.0000 1.9809 1.9813 417.7281 417.8451 0.0176 -1.0000 -1.0000 4220565 1583156586.70 151.4655 59.9973 32.0000 1.9808 1.9813 417.6818 417.7997 0.0177 -1.0000 -1.0000 4220627 1583156586.80 151.4551 59.9973 32.0000 1.9815 1.9819 417.7272 417.8454 0.0178 -1.0000 -1.0000 4220690 1583156586.90 151.4279 59.9973 32.0000 1.9819 1.9824 417.5253 417.6432 0.0177 -1.0000 -1.0000 4220768 1583156587.00 151.4279 59.9973 32.0000 1.9819 1.9823 417.4038 417.5220 0.0177 -1.0000 -1.0000 4220924 1583156587.10 151.4279 59.9973 32.0000 1.9820 1.9825 417.4568 417.5739 0.0176 -1.0000 -1.0000 4220986 1583156587.20 151.4279 59.9973 32.0000 1.9817 1.9822 417.5835 417.7013 0.0177 -1.0000 -1.0000 4221065 1583156587.30 151.4279 59.9973 32.0000 1.9815 1.9820 417.7004 417.8184 0.0177 -1.0000 -1.0000 4221127 1583156587.40 151.4375 59.9973 32.0000 1.9818 1.9823 417.6510 417.7691 0.0177 -1.0000 -1.0000 4221190 1583156587.50 151.4411 59.9973 32.0000 1.9817 1.9822 417.6306 417.7487 0.0178 -1.0000 -1.0000 4221627 1583156587.60 151.4411 59.9973 32.0000 1.9830 1.9834 417.6400 417.7567 0.0176 -1.0000 -1.0000 4221690 1583156587.70 151.4411 59.9973 32.0000 1.9820 1.9825 417.4797 417.5973 0.0177 -1.0000 -1.0000 4221752 1583156587.80 151.4411 59.9973 32.0000 1.9814 1.9819 417.6179 417.7359 0.0178 -1.0000 -1.0000 4221830 1583156587.90 151.4411 59.9973 32.0000 1.9806 1.9811 417.8030 417.9195 0.0176 -1.0000 -1.0000 4221877 1583156588.00 151.5519 59.9973 32.0000 1.9813 1.9817 417.6717 417.7902 0.0178 -1.0000 -1.0000 4222158 1583156588.10 151.5519 59.9973 32.0000 1.9820 1.9825 417.4998 417.6180 0.0177 -1.0000 -1.0000 4222221 1583156588.20 151.5519 59.9973 32.0000 1.9813 1.9817 417.6015 417.7189 0.0176 -1.0000 -1.0000 4222283 1583156588.30 151.5519 59.9973 32.0000 1.9819 1.9823 417.5828 417.7010 0.0177 -1.0000 -1.0000 4222346 1583156588.40 151.5519 59.9973 32.0000 1.9809 1.9814 417.7252 417.8424 0.0177 -1.0000 -1.0000 4222424 1583156588.50 151.5664 59.9973 32.0000 1.9809 1.9814 417.6488 417.7668 0.0177 -1.0000 -1.0000 4222486 1583156588.60 151.5664 59.9973 32.0000 1.9814 1.9819 417.6427 417.7613 0.0177 -1.0000 -1.0000 4223221 1583156588.70 151.5664 59.9973 32.0000 1.9821 1.9826 417.4699 417.5870 0.0176 -1.0000 -1.0000 4223283 1583156588.80 151.5664 59.9973 32.0000 1.9818 1.9823 417.5648 417.6825 0.0177 -1.0000 -1.0000 4223362 1583156588.90 151.5664 59.9973 32.0000 1.9810 1.9814 417.7315 417.8506 0.0179 -1.0000 -1.0000 4223471 1583156589.00 151.5601 59.9973 32.0000 1.9806 1.9811 417.6602 417.7783 0.0177 -1.0000 -1.0000 4223549 1583156589.10 151.5550 59.9973 32.0000 1.9810 1.9815 417.6830 417.8011 0.0178 -1.0000 -1.0000 4223612 1583156589.20 151.5550 59.9973 32.0000 1.9819 1.9823 417.5027 417.6208 0.0177 -1.0000 -1.0000 4223674 1583156589.30 151.5550 59.9973 32.0000 1.9822 1.9827 417.6342 417.7516 0.0177 -1.0000 -1.0000 4223752 1583156589.40 151.5550 59.9973 32.0000 1.9810 1.9814 417.5785 417.6962 0.0177 -1.0000 -1.0000 4223815 1583156589.50 151.5541 59.9973 32.0000 1.9804 1.9808 417.6389 417.7565 0.0177 -1.0000 -1.0000 4223877 1583156589.60 151.5453 59.9973 32.0000 1.9804 1.9809 417.7038 417.8216 0.0177 -1.0000 -1.0000 4223940 1583156589.70 151.5453 59.9973 32.0000 1.9817 1.9822 417.6040 417.7224 0.0178 -1.0000 -1.0000 4224002 1583156589.80 151.5453 59.9973 32.0000 1.9819 1.9823 417.5283 417.6472 0.0179 -1.0000 -1.0000 4224080 1583156589.90 151.5453 59.9973 32.0000 1.9819 1.9824 417.4822 417.6001 0.0177 -1.0000 -1.0000 4224143 1583156590.00 151.5453 59.9973 32.0000 1.9810 1.9815 417.5308 417.6493 0.0179 -1.0000 -1.0000 4224205 1583156590.10 151.5453 59.9973 32.0000 1.9811 1.9816 417.6637 417.7824 0.0178 -1.0000 -1.0000 4224268 1583156590.20 151.5403 59.9976 32.0000 1.9814 1.9818 417.7234 417.8411 0.0176 -1.0000 -1.0000 4224346 1583156590.30 151.5403 59.9976 32.0000 1.9807 1.9812 417.5464 417.6631 0.0176 -1.0000 -1.0000 4224393 1583156590.40 151.5403 59.9976 32.0000 1.9810 1.9815 417.4491 417.5670 0.0177 -1.0000 -1.0000 4224471 1583156590.50 151.5403 59.9976 32.0000 1.9807 1.9812 417.5333 417.6519 0.0179 -1.0000 -1.0000 4224533 1583156590.60 151.5403 59.9976 32.0000 1.9803 1.9808 417.6923 417.8095 0.0177 -1.0000 -1.0000 4224596 1583156590.70 151.5403 59.9976 32.0000 1.9806 1.9810 417.6547 417.7727 0.0178 -1.0000 -1.0000 4224674 1583156590.80 151.5403 59.9976 32.0000 1.9820 1.9824 417.5412 417.6600 0.0179 -1.0000 -1.0000 4224736 1583156590.90 151.5403 59.9976 32.0000 1.9818 1.9823 417.4562 417.5753 0.0178 -1.0000 -1.0000 4224799 1583156591.00 151.5403 59.9976 32.0000 1.9832 1.9836 417.4625 417.5793 0.0176 -1.0000 -1.0000 4224877 1583156591.10 151.5403 59.9976 32.0000 1.9812 1.9816 417.5204 417.6381 0.0177 -1.0000 -1.0000 4224940 1583156591.20 151.5403 59.9976 32.0000 1.9803 1.9808 417.6731 417.7903 0.0176 -1.0000 -1.0000 4225018 1583156591.30 151.5403 59.9976 32.0000 1.9807 1.9811 417.6505 417.7679 0.0176 -1.0000 -1.0000 4225081 1583156591.40 151.4631 59.9976 32.0000 1.9807 1.9812 417.6557 417.7736 0.0177 -1.0000 -1.0000 4225143 1583156591.50 151.4520 59.9976 32.0000 1.9814 1.9819 417.4992 417.6170 0.0177 -1.0000 -1.0000 4225206 1583156591.60 151.4520 59.9976 32.0000 1.9811 1.9816 417.4882 417.6062 0.0177 -1.0000 -1.0000 4225268 1583156591.70 151.4520 59.9976 32.0000 1.9814 1.9818 417.5324 417.6502 0.0177 -1.0000 -1.0000 4226002 1583156591.80 151.4520 59.9976 32.0000 1.9812 1.9816 417.5886 417.7061 0.0177 -1.0000 -1.0000 4226080 1583156591.90 151.4520 59.9976 32.0000 1.9811 1.9815 417.5797 417.6964 0.0176 -1.0000 -1.0000 4226143 1583156592.00 151.4258 59.9976 32.0000 1.9817 1.9821 417.5728 417.6908 0.0178 -1.0000 -1.0000 4226205 1583156592.10 151.4258 59.9976 32.0000 1.9818 1.9823 417.5131 417.6310 0.0177 -1.0000 -1.0000 4226268 1583156592.20 151.4258 59.9976 32.0000 1.9814 1.9819 417.4093 417.5273 0.0178 -1.0000 -1.0000 4226330 1583156592.30 151.4258 59.9976 32.0000 1.9803 1.9808 417.6039 417.7224 0.0178 -1.0000 -1.0000 4226393 1583156592.40 151.4258 59.9976 32.0000 1.9808 1.9813 417.7089 417.8267 0.0176 -1.0000 -1.0000 4226471 1583156592.50 151.4291 59.9976 32.0000 1.9815 1.9820 417.6552 417.7734 0.0177 -1.0000 -1.0000 4226533 1583156592.60 151.4401 59.9976 32.0000 1.9804 1.9809 417.5186 417.6366 0.0178 -1.0000 -1.0000 4226596 1583156592.70 151.4401 59.9976 32.0000 1.9817 1.9822 417.4469 417.5646 0.0176 -1.0000 -1.0000 4226752 1583156592.80 151.4401 59.9976 32.0000 1.9813 1.9818 417.4588 417.5754 0.0175 -1.0000 -1.0000 4226815 1583156592.90 151.4401 59.9976 32.0000 1.9808 1.9813 417.6054 417.7231 0.0177 -1.0000 -1.0000 4226877 1583156593.00 151.4401 59.9976 32.0000 1.9814 1.9819 417.6549 417.7723 0.0176 -1.0000 -1.0000 4226940 1583156593.10 151.4920 59.9976 32.0000 1.9814 1.9819 417.5611 417.6795 0.0178 -1.0000 -1.0000 4227002 1583156593.20 151.4920 59.9976 32.0000 1.9819 1.9824 417.4512 417.5684 0.0177 -1.0000 -1.0000 4227080 1583156593.30 151.4920 59.9976 32.0000 1.9818 1.9823 417.4443 417.5619 0.0177 -1.0000 -1.0000 4227315 1583156593.40 151.4920 59.9976 32.0000 1.9815 1.9819 417.6015 417.7182 0.0175 -1.0000 -1.0000 4227377 1583156593.50 151.4920 59.9976 32.0000 1.9801 1.9806 417.6531 417.7721 0.0178 -1.0000 -1.0000 4227455 1583156593.60 151.4920 59.9976 32.0000 1.9813 1.9817 417.6715 417.7892 0.0177 -1.0000 -1.0000 4227518 1583156593.70 151.4920 59.9976 32.0000 1.9811 1.9816 417.5118 417.6297 0.0177 -1.0000 -1.0000 4227580 1583156593.80 151.4920 59.9976 32.0000 1.9815 1.9819 417.4816 417.6002 0.0178 -1.0000 -1.0000 4227658 1583156593.90 151.4920 59.9976 32.0000 1.9811 1.9815 417.6210 417.7385 0.0177 -1.0000 -1.0000 4227705 1583156594.00 151.4920 59.9976 32.0000 1.9807 1.9812 417.5853 417.7037 0.0178 -1.0000 -1.0000 4227768 1583156594.10 151.4980 59.9976 32.0000 1.9808 1.9813 417.6301 417.7475 0.0176 -1.0000 -1.0000 4227846 1583156594.20 151.5617 59.9976 32.0000 1.9813 1.9818 417.5020 417.6210 0.0179 -1.0000 -1.0000 4227908 1583156594.30 151.5617 59.9976 32.0000 1.9817 1.9822 417.3684 417.4870 0.0178 -1.0000 -1.0000 4228393 1583156594.40 151.5617 59.9976 32.0000 1.9815 1.9820 417.4495 417.5673 0.0177 -1.0000 -1.0000 4228455 1583156594.50 151.5617 59.9976 32.0000 1.9811 1.9816 417.5079 417.6267 0.0178 -1.0000 -1.0000 4228518 1583156594.60 151.5617 59.9976 32.0000 1.9806 1.9811 417.6380 417.7554 0.0177 -1.0000 -1.0000 4228580 1583156594.70 151.5522 59.9983 32.0000 1.9807 1.9811 417.5949 417.7125 0.0177 -1.0000 -1.0000 4228658 1583156594.80 151.5507 59.9984 32.0000 1.9809 1.9813 417.5460 417.6643 0.0178 -1.0000 -1.0000 4228986 1583156594.90 151.5507 59.9984 32.0000 1.9809 1.9813 417.4715 417.5891 0.0176 -1.0000 -1.0000 4229049 1583156595.00 151.5507 59.9984 32.0000 1.9819 1.9824 417.4506 417.5679 0.0177 -1.0000 -1.0000 4229127 1583156595.10 151.5507 59.9984 32.0000 1.9814 1.9819 417.4938 417.6115 0.0177 -1.0000 -1.0000 4229190 1583156595.20 151.5507 59.9984 32.0000 1.9809 1.9814 417.6968 417.8139 0.0176 -1.0000 -1.0000 4229252 1583156595.30 151.5622 59.9984 32.0000 1.9807 1.9812 417.5434 417.6602 0.0175 -1.0000 -1.0000 4229486 1583156595.40 151.5659 59.9984 32.0000 1.9804 1.9809 417.4442 417.5629 0.0179 -1.0000 -1.0000 4229549 1583156595.50 151.5659 59.9984 32.0000 1.9817 1.9822 417.4601 417.5764 0.0175 -1.0000 -1.0000 4229627 1583156595.60 151.5659 59.9984 32.0000 1.9820 1.9824 417.5501 417.6675 0.0177 -1.0000 -1.0000 4229690 1583156595.70 151.5659 59.9984 32.0000 1.9806 1.9810 417.6739 417.7924 0.0178 -1.0000 -1.0000 4229752 1583156595.80 151.5452 59.9984 32.0000 1.9806 1.9810 417.5669 417.6860 0.0179 -1.0000 -1.0000 4230049 1583156595.90 151.5452 59.9984 32.0000 1.9806 1.9811 417.7374 417.8557 0.0178 -1.0000 -1.0000 4230112 1583156596.00 151.5452 59.9984 32.0000 1.9825 1.9830 417.5246 417.6429 0.0177 -1.0000 -1.0000 4230174 1583156596.10 151.5452 59.9984 32.0000 1.9819 1.9823 417.5714 417.6892 0.0177 -1.0000 -1.0000 4230252 1583156596.20 151.5452 59.9984 32.0000 1.9807 1.9812 417.6799 417.7989 0.0179 -1.0000 -1.0000 4230315 1583156596.30 151.5452 59.9984 32.0000 1.9808 1.9813 417.7118 417.8299 0.0177 -1.0000 -1.0000 4230377 1583156596.40 151.4121 59.9984 32.0000 1.9806 1.9811 417.6198 417.7375 0.0178 -1.0000 -1.0000 4230455 1583156596.50 151.4121 59.9984 32.0000 1.9819 1.9823 417.5758 417.6940 0.0177 -1.0000 -1.0000 4230518 1583156596.60 151.4121 59.9984 32.0000 1.9823 1.9827 417.4418 417.5591 0.0176 -1.0000 -1.0000 4230580 1583156596.70 151.4121 59.9984 32.0000 1.9810 1.9814 417.5440 417.6613 0.0175 -1.0000 -1.0000 4230658 1583156596.80 151.4121 59.9984 32.0000 1.9809 1.9813 417.5232 417.6411 0.0177 -1.0000 -1.0000 4230721 1583156596.90 151.4086 59.9984 32.0000 1.9805 1.9810 417.5901 417.7076 0.0176 -1.0000 -1.0000 4230783 1583156597.00 151.3989 59.9984 32.0000 1.9810 1.9814 417.5762 417.6942 0.0178 -1.0000 -1.0000 4230862 1583156597.10 151.3989 59.9984 32.0000 1.9813 1.9818 417.4003 417.5188 0.0178 -1.0000 -1.0000 4230924 1583156597.20 151.3989 59.9984 32.0000 1.9817 1.9821 417.3842 417.5021 0.0178 -1.0000 -1.0000 4231002 1583156597.30 151.3989 59.9984 32.0000 1.9806 1.9811 417.7360 417.8554 0.0178 -1.0000 -1.0000 4231065 1583156597.40 151.3989 59.9984 32.0000 1.9810 1.9815 417.7004 417.8183 0.0178 -1.0000 -1.0000 4231236 1583156597.50 151.5116 59.9984 32.0000 1.9817 1.9822 417.5194 417.6379 0.0178 -1.0000 -1.0000 4231315 1583156597.60 151.5116 59.9984 32.0000 1.9818 1.9823 417.4985 417.6169 0.0179 -1.0000 -1.0000 4231377 1583156597.70 151.5116 59.9984 32.0000 1.9811 1.9816 417.5227 417.6409 0.0178 -1.0000 -1.0000 4231440 1583156597.80 151.5116 59.9984 32.0000 1.9818 1.9823 417.6134 417.7309 0.0176 -1.0000 -1.0000 4231518 1583156597.90 151.5116 59.9984 32.0000 1.9815 1.9820 417.6163 417.7336 0.0177 -1.0000 -1.0000 4231643 1583156598.00 151.5079 59.9984 32.0000 1.9825 1.9829 417.6022 417.7209 0.0179 -1.0000 -1.0000 4231705 1583156598.10 151.4856 59.9984 32.0000 1.9819 1.9824 417.5027 417.6215 0.0178 -1.0000 -1.0000 4231768 1583156598.20 151.4856 59.9984 32.0000 1.9819 1.9823 417.4280 417.5457 0.0177 -1.0000 -1.0000 4231846 1583156598.30 151.4856 59.9984 32.0000 1.9819 1.9824 417.5390 417.6570 0.0178 -1.0000 -1.0000 4231908 1583156598.40 151.4856 59.9984 32.0000 1.9810 1.9815 417.5907 417.7099 0.0179 -1.0000 -1.0000 4232190 1583156598.50 151.4856 59.9984 32.0000 1.9821 1.9826 417.4883 417.6067 0.0178 -1.0000 -1.0000 4232252 1583156598.60 151.5394 59.9984 32.0000 1.9820 1.9824 417.4703 417.5882 0.0177 -1.0000 -1.0000 4232315 1583156598.70 151.5394 59.9984 32.0000 1.9814 1.9819 417.5397 417.6587 0.0178 -1.0000 -1.0000 4232393 1583156598.80 151.5394 59.9984 32.0000 1.9816 1.9821 417.5607 417.6782 0.0177 -1.0000 -1.0000 4232455 1583156598.90 151.5394 59.9984 32.0000 1.9805 1.9809 417.6151 417.7337 0.0178 -1.0000 -1.0000 4232627 1583156599.00 151.5394 59.9984 32.0000 1.9803 1.9808 417.6875 417.8060 0.0177 -1.0000 -1.0000 4232705 1583156599.10 151.5394 59.9984 32.0000 1.9808 1.9812 417.5595 417.6776 0.0179 -1.0000 -1.0000 4232768 1583156599.20 151.5612 59.9984 32.0000 1.9814 1.9818 417.3860 417.5047 0.0178 -1.0000 -1.0000 4232846 1583156599.30 151.5612 59.9984 32.0000 1.9816 1.9821 417.4627 417.5805 0.0177 -1.0000 -1.0000 4232908 1583156599.40 151.5612 59.9984 32.0000 1.9812 1.9817 417.5107 417.6288 0.0177 -1.0000 -1.0000 4233143 1583156599.50 151.5612 59.9984 32.0000 1.9810 1.9815 417.6099 417.7276 0.0177 -1.0000 -1.0000 4233221 1583156599.60 151.5612 59.9984 32.0000 1.9811 1.9816 417.5185 417.6372 0.0179 -1.0000 -1.0000 4233283 1583156599.70 151.5163 59.9980 32.0000 1.9815 1.9820 417.4975 417.6162 0.0179 -1.0000 -1.0000 4233346 1583156599.80 151.5121 59.9979 32.0000 1.9818 1.9823 417.4705 417.5895 0.0179 -1.0000 -1.0000 4233424 1583156599.90 151.5121 59.9979 32.0000 1.9811 1.9816 417.5452 417.6624 0.0175 -1.0000 -1.0000 4233658 1583156600.00 151.5121 59.9979 32.0000 1.9810 1.9814 417.6553 417.7734 0.0178 -1.0000 -1.0000 4233721 1583156600.10 151.5121 59.9979 32.0000 1.9811 1.9816 417.6053 417.7237 0.0178 -1.0000 -1.0000 4233799 1583156600.20 151.5121 59.9979 32.0000 1.9812 1.9817 417.5934 417.7124 0.0179 -1.0000 -1.0000 4233861 1583156600.30 151.4709 59.9979 32.0000 1.9821 1.9826 417.4317 417.5488 0.0177 -1.0000 -1.0000 4233924 1583156600.40 151.4709 59.9979 32.0000 1.9814 1.9818 417.4410 417.5595 0.0178 -1.0000 -1.0000 4234315 1583156600.50 151.4709 59.9979 32.0000 1.9811 1.9816 417.5366 417.6555 0.0179 -1.0000 -1.0000 4234377 1583156600.60 151.4709 59.9979 32.0000 1.9811 1.9815 417.5003 417.6185 0.0178 -1.0000 -1.0000 4234440 1583156600.70 151.4709 59.9979 32.0000 1.9811 1.9815 417.5807 417.6991 0.0178 -1.0000 -1.0000 4234518 1583156600.80 151.4693 59.9979 32.0000 1.9821 1.9825 417.5561 417.6743 0.0178 -1.0000 -1.0000 4234580 1583156600.90 151.4621 59.9979 32.0000 1.9816 1.9821 417.4628 417.5814 0.0178 -1.0000 -1.0000 4234643 1583156601.00 151.4621 59.9979 32.0000 1.9812 1.9816 417.3756 417.4942 0.0178 -1.0000 -1.0000 4234752 1583156601.10 151.4621 59.9979 32.0000 1.9805 1.9809 417.5020 417.6205 0.0178 -1.0000 -1.0000 4234815 1583156601.20 151.4621 59.9979 32.0000 1.9819 1.9823 417.7145 417.8324 0.0177 -1.0000 -1.0000 4234893 1583156601.30 151.4621 59.9979 32.0000 1.9815 1.9820 417.7610 417.8805 0.0180 -1.0000 -1.0000 4234955 1583156601.40 151.4910 59.9979 32.0000 1.9821 1.9826 417.4998 417.6184 0.0178 -1.0000 -1.0000 4235018 1583156601.50 151.4910 59.9979 32.0000 1.9817 1.9822 417.4893 417.6072 0.0177 -1.0000 -1.0000 4235268 1583156601.60 151.4910 59.9979 32.0000 1.9815 1.9819 417.5093 417.6271 0.0177 -1.0000 -1.0000 4235330 1583156601.70 151.4910 59.9979 32.0000 1.9818 1.9822 417.6587 417.7769 0.0177 -1.0000 -1.0000 4235393 1583156601.80 151.4910 59.9979 32.0000 1.9810 1.9814 417.6690 417.7865 0.0177 -1.0000 -1.0000 4235455 1583156601.90 151.5420 59.9979 32.0000 1.9818 1.9823 417.5785 417.6968 0.0178 -1.0000 -1.0000 4235533 1583156602.00 151.5751 59.9979 32.0000 1.9820 1.9824 417.4582 417.5765 0.0178 -1.0000 -1.0000 4235752 1583156602.10 151.5751 59.9979 32.0000 1.9825 1.9830 417.4705 417.5884 0.0178 -1.0000 -1.0000 4235830 1583156602.20 151.5751 59.9979 32.0000 1.9819 1.9823 417.5531 417.6712 0.0177 -1.0000 -1.0000 4235893 1583156602.30 151.5751 59.9979 32.0000 1.9821 1.9826 417.6730 417.7904 0.0177 -1.0000 -1.0000 4235955 1583156602.40 151.5751 59.9979 32.0000 1.9821 1.9825 417.7317 417.8506 0.0178 -1.0000 -1.0000 4236033 1583156602.50 151.6328 59.9979 32.0000 1.9824 1.9829 417.6126 417.7304 0.0177 -1.0000 -1.0000 4236315 1583156602.60 151.6328 59.9979 32.0000 1.9819 1.9824 417.5035 417.6221 0.0178 -1.0000 -1.0000 4236377 1583156602.70 151.6328 59.9979 32.0000 1.9824 1.9829 417.4961 417.6140 0.0177 -1.0000 -1.0000 4236440 1583156602.80 151.6328 59.9979 32.0000 1.9820 1.9825 417.5998 417.7173 0.0177 -1.0000 -1.0000 4236502 1583156602.90 151.6328 59.9979 32.0000 1.9815 1.9819 417.7408 417.8588 0.0178 -1.0000 -1.0000 4236565 1583156603.00 151.5597 59.9979 32.0000 1.9812 1.9816 417.5862 417.7048 0.0178 -1.0000 -1.0000 4236752 1583156603.10 151.5597 59.9979 32.0000 1.9816 1.9821 417.3821 417.4993 0.0177 -1.0000 -1.0000 4236815 1583156603.20 151.5597 59.9979 32.0000 1.9817 1.9822 417.4428 417.5605 0.0177 -1.0000 -1.0000 4236893 1583156603.30 151.5597 59.9979 32.0000 1.9813 1.9817 417.5425 417.6606 0.0178 -1.0000 -1.0000 4236955 1583156603.40 151.5597 59.9979 32.0000 1.9805 1.9810 417.6395 417.7574 0.0178 -1.0000 -1.0000 4237018 1583156603.50 151.4904 59.9979 32.0000 1.9803 1.9808 417.6518 417.7695 0.0177 -1.0000 -1.0000 4237283 1583156603.60 151.4904 59.9979 32.0000 1.9818 1.9823 417.6136 417.7316 0.0177 -1.0000 -1.0000 4237346 1583156603.70 151.4904 59.9979 32.0000 1.9816 1.9821 417.5488 417.6666 0.0177 -1.0000 -1.0000 4237408 1583156603.80 151.4904 59.9979 32.0000 1.9817 1.9821 417.5744 417.6919 0.0177 -1.0000 -1.0000 4237471 1583156603.90 151.4904 59.9979 32.0000 1.9812 1.9817 417.5592 417.6768 0.0177 -1.0000 -1.0000 4237533 1583156604.00 151.4904 59.9979 32.0000 1.9810 1.9815 417.5698 417.6878 0.0178 -1.0000 -1.0000 4237768 1583156604.10 151.4574 59.9979 32.0000 1.9800 1.9805 417.6764 417.7949 0.0178 -1.0000 -1.0000 4237846 1583156604.20 151.4574 59.9979 32.0000 1.9813 1.9817 417.5451 417.6642 0.0180 -1.0000 -1.0000 4237908 1583156604.30 151.4574 59.9979 32.0000 1.9822 1.9827 417.4246 417.5435 0.0178 -1.0000 -1.0000 4237971 1583156604.40 151.4574 59.9979 32.0000 1.9818 1.9822 417.4034 417.5209 0.0177 -1.0000 -1.0000 4238049 1583156604.50 151.4574 59.9979 32.0000 1.9810 1.9815 417.5978 417.7156 0.0177 -1.0000 -1.0000 4238112 1583156604.60 151.4568 59.9979 32.0000 1.9811 1.9816 417.6278 417.7464 0.0179 -1.0000 -1.0000 4238283 1583156604.70 151.4347 59.9975 32.0000 1.9815 1.9820 417.5952 417.7141 0.0179 -1.0000 -1.0000 4238346 1583156604.80 151.4347 59.9975 32.0000 1.9819 1.9823 417.4809 417.5995 0.0178 -1.0000 -1.0000 4238408 1583156604.90 151.4347 59.9975 32.0000 1.9818 1.9823 417.3923 417.5107 0.0178 -1.0000 -1.0000 4238471 1583156605.00 151.4347 59.9975 32.0000 1.9815 1.9819 417.4305 417.5487 0.0178 -1.0000 -1.0000 4238549 1583156605.10 151.4347 59.9975 32.0000 1.9815 1.9819 417.5345 417.6529 0.0179 -1.0000 -1.0000 4238768 1583156605.20 151.4260 59.9975 32.0000 1.9813 1.9817 417.6544 417.7741 0.0180 -1.0000 -1.0000 4238846 1583156605.30 151.4249 59.9975 32.0000 1.9811 1.9816 417.6240 417.7428 0.0178 -1.0000 -1.0000 4238908 1583156605.40 151.4249 59.9975 32.0000 1.9815 1.9820 417.4188 417.5374 0.0178 -1.0000 -1.0000 4238971 1583156605.50 151.4249 59.9975 32.0000 1.9806 1.9811 417.4001 417.5187 0.0178 -1.0000 -1.0000 4239049 1583156605.60 151.4249 59.9975 32.0000 1.9811 1.9815 417.6401 417.7580 0.0177 -1.0000 -1.0000 4239268 1583156605.70 151.4244 59.9975 32.0000 1.9805 1.9810 417.6206 417.7389 0.0178 -1.0000 -1.0000 4239330 1583156605.80 151.4122 59.9975 32.0000 1.9807 1.9812 417.5926 417.7114 0.0179 -1.0000 -1.0000 4239408 1583156605.90 151.4122 59.9975 32.0000 1.9815 1.9820 417.4806 417.5990 0.0178 -1.0000 -1.0000 4239471 1583156606.00 151.4122 59.9975 32.0000 1.9819 1.9823 417.3536 417.4720 0.0178 -1.0000 -1.0000 4239533 1583156606.10 151.4122 59.9975 32.0000 1.9816 1.9821 417.4560 417.5742 0.0177 -1.0000 -1.0000 4239783 1583156606.20 151.4122 59.9975 32.0000 1.9806 1.9811 417.5509 417.6683 0.0176 -1.0000 -1.0000 4239846 1583156606.30 151.5320 59.9975 32.0000 1.9813 1.9817 417.5747 417.6921 0.0177 -1.0000 -1.0000 4239908 1583156606.40 151.5320 59.9975 32.0000 1.9812 1.9817 417.5178 417.6360 0.0178 -1.0000 -1.0000 4239971 1583156606.50 151.5320 59.9975 32.0000 1.9815 1.9820 417.5541 417.6723 0.0178 -1.0000 -1.0000 4240033 1583156606.60 151.5320 59.9975 32.0000 1.9808 1.9813 417.5774 417.6956 0.0178 -1.0000 -1.0000 4240268 1583156606.70 151.5320 59.9975 32.0000 1.9813 1.9817 417.6370 417.7551 0.0178 -1.0000 -1.0000 4240330 1583156606.80 151.5517 59.9975 32.0000 1.9808 1.9813 417.6941 417.8126 0.0177 -1.0000 -1.0000 4240393 1583156606.90 151.5767 59.9975 32.0000 1.9820 1.9825 417.5188 417.6373 0.0178 -1.0000 -1.0000 4240455 1583156607.00 151.5767 59.9975 32.0000 1.9815 1.9819 417.3777 417.4958 0.0178 -1.0000 -1.0000 4240533 1583156607.10 151.5767 59.9975 32.0000 1.9812 1.9816 417.3794 417.4982 0.0179 -1.0000 -1.0000 4240908 1583156607.20 151.5767 59.9975 32.0000 1.9819 1.9824 417.4508 417.5696 0.0178 -1.0000 -1.0000 4240986 1583156607.30 151.5767 59.9975 32.0000 1.9804 1.9809 417.5126 417.6308 0.0178 -1.0000 -1.0000 4241049 1583156607.40 151.5593 59.9975 32.0000 1.9806 1.9811 417.5668 417.6833 0.0176 -1.0000 -1.0000 4241112 1583156607.50 151.5593 59.9975 32.0000 1.9816 1.9820 417.6000 417.7182 0.0177 -1.0000 -1.0000 4241190 1583156607.60 151.5593 59.9975 32.0000 1.9813 1.9818 417.4692 417.5877 0.0178 -1.0000 -1.0000 4241533 1583156607.70 151.5593 59.9975 32.0000 1.9813 1.9818 417.4414 417.5592 0.0177 -1.0000 -1.0000 4241612 1583156607.80 151.5593 59.9975 32.0000 1.9813 1.9818 417.4607 417.5781 0.0177 -1.0000 -1.0000 4241674 1583156607.90 151.4308 59.9975 32.0000 1.9807 1.9811 417.6050 417.7224 0.0176 -1.0000 -1.0000 4241736 1583156608.00 151.4143 59.9975 32.0000 1.9809 1.9814 417.5809 417.6984 0.0178 -1.0000 -1.0000 4241799 1583156608.10 151.4143 59.9975 32.0000 1.9809 1.9814 417.4849 417.6029 0.0178 -1.0000 -1.0000 4241877 1583156608.20 151.4143 59.9975 32.0000 1.9814 1.9819 417.3913 417.5100 0.0178 -1.0000 -1.0000 4242674 1583156608.30 151.4143 59.9975 32.0000 1.9813 1.9817 417.3842 417.5029 0.0178 -1.0000 -1.0000 4242768 1583156608.40 151.4300 59.9975 32.0000 1.9805 1.9810 417.4171 417.5356 0.0178 -1.0000 -1.0000 4242846 1583156608.50 151.5037 59.9975 32.0000 1.9814 1.9818 417.5222 417.6403 0.0178 -1.0000 -1.0000 4242908 1583156608.60 151.5037 59.9975 32.0000 1.9809 1.9814 417.6507 417.7691 0.0178 -1.0000 -1.0000 4242971 1583156608.70 151.5037 59.9975 32.0000 1.9812 1.9817 417.5751 417.6933 0.0177 -1.0000 -1.0000 4243049 1583156608.80 151.5037 59.9975 32.0000 1.9813 1.9818 417.5186 417.6360 0.0176 -1.0000 -1.0000 4243112 1583156608.90 151.5037 59.9975 32.0000 1.9821 1.9826 417.4975 417.6155 0.0178 -1.0000 -1.0000 4243174 1583156609.00 151.4467 59.9975 32.0000 1.9815 1.9819 417.6606 417.7788 0.0177 -1.0000 -1.0000 4243236 1583156609.10 151.4467 59.9975 32.0000 1.9809 1.9813 417.6931 417.8108 0.0177 -1.0000 -1.0000 4243315 1583156609.20 151.4467 59.9975 32.0000 1.9814 1.9819 417.5375 417.6555 0.0178 -1.0000 -1.0000 4243377 1583156609.30 151.4467 59.9975 32.0000 1.9817 1.9822 417.4668 417.5850 0.0178 -1.0000 -1.0000 4243440 1583156609.40 151.4467 59.9975 32.0000 1.9821 1.9825 417.5339 417.6521 0.0177 -1.0000 -1.0000 4243502 1583156609.50 151.4467 59.9975 32.0000 1.9813 1.9818 417.4453 417.5629 0.0177 -1.0000 -1.0000 4243580 1583156609.60 151.4426 59.9977 32.0000 1.9816 1.9821 417.4235 417.5409 0.0177 -1.0000 -1.0000 4243643 1583156609.70 151.4330 59.9983 32.0000 1.9815 1.9820 417.5487 417.6672 0.0178 -1.0000 -1.0000 4243705 1583156609.80 151.4330 59.9983 32.0000 1.9812 1.9817 417.6352 417.7528 0.0176 -1.0000 -1.0000 4243783 1583156609.90 151.4330 59.9983 32.0000 1.9814 1.9818 417.6697 417.7875 0.0177 -1.0000 -1.0000 4243846 1583156610.00 151.4330 59.9983 32.0000 1.9816 1.9821 417.3921 417.5101 0.0178 -1.0000 -1.0000 4243908 1583156610.10 151.4330 59.9983 32.0000 1.9822 1.9827 417.4281 417.5465 0.0177 -1.0000 -1.0000 4243986 1583156610.20 151.4330 59.9983 32.0000 1.9820 1.9825 417.4926 417.6113 0.0179 -1.0000 -1.0000 4244049 1583156610.30 151.4978 59.9983 32.0000 1.9814 1.9819 417.6054 417.7245 0.0179 -1.0000 -1.0000 4244112 1583156610.40 151.4978 59.9983 32.0000 1.9810 1.9815 417.6056 417.7240 0.0178 -1.0000 -1.0000 4244190 1583156610.50 151.4978 59.9983 32.0000 1.9818 1.9823 417.5322 417.6501 0.0177 -1.0000 -1.0000 4244252 1583156610.60 151.4978 59.9983 32.0000 1.9821 1.9825 417.4350 417.5531 0.0178 -1.0000 -1.0000 4244315 1583156610.70 151.4978 59.9983 32.0000 1.9820 1.9825 417.4499 417.5681 0.0177 -1.0000 -1.0000 4244393 1583156610.80 151.5069 59.9983 32.0000 1.9816 1.9821 417.5744 417.6916 0.0176 -1.0000 -1.0000 4244455 1583156610.90 151.5147 59.9983 32.0000 1.9809 1.9813 417.6152 417.7323 0.0176 -1.0000 -1.0000 4244518 1583156611.00 151.5147 59.9983 32.0000 1.9814 1.9818 417.6133 417.7313 0.0178 -1.0000 -1.0000 4244596 1583156611.10 151.5147 59.9983 32.0000 1.9810 1.9814 417.5525 417.6708 0.0177 -1.0000 -1.0000 4244658 1583156611.20 151.5147 59.9983 32.0000 1.9823 1.9827 417.4514 417.5697 0.0178 -1.0000 -1.0000 4244721 1583156611.30 151.5147 59.9983 32.0000 1.9812 1.9816 417.5331 417.6506 0.0177 -1.0000 -1.0000 4244908 1583156611.40 151.5178 59.9983 32.0000 1.9813 1.9817 417.5631 417.6812 0.0179 -1.0000 -1.0000 4244971 1583156611.50 151.5178 59.9983 32.0000 1.9809 1.9813 417.5946 417.7131 0.0178 -1.0000 -1.0000 4245033 1583156611.60 151.5178 59.9983 32.0000 1.9812 1.9816 417.5968 417.7147 0.0177 -1.0000 -1.0000 4245096 1583156611.70 151.5178 59.9983 32.0000 1.9817 1.9821 417.5616 417.6792 0.0176 -1.0000 -1.0000 4245158 1583156611.80 151.5178 59.9983 32.0000 1.9817 1.9821 417.3598 417.4771 0.0177 -1.0000 -1.0000 4245924 1583156611.90 151.5414 59.9983 32.0000 1.9812 1.9817 417.4802 417.5979 0.0177 -1.0000 -1.0000 4246002 1583156612.00 151.5532 59.9983 32.0000 1.9807 1.9812 417.5988 417.7163 0.0177 -1.0000 -1.0000 4246065 1583156612.10 151.5532 59.9983 32.0000 1.9809 1.9814 417.6333 417.7506 0.0176 -1.0000 -1.0000 4246127 1583156612.20 151.5532 59.9983 32.0000 1.9805 1.9809 417.6108 417.7287 0.0177 -1.0000 -1.0000 4246190 1583156612.30 151.5532 59.9983 32.0000 1.9815 1.9819 417.4133 417.5313 0.0176 -1.0000 -1.0000 4246252 1583156612.40 151.5532 59.9983 32.0000 1.9810 1.9815 417.4333 417.5498 0.0175 -1.0000 -1.0000 4246330 1583156612.50 151.5684 59.9983 32.0000 1.9811 1.9816 417.5360 417.6534 0.0177 -1.0000 -1.0000 4246393 1583156612.60 151.5684 59.9983 32.0000 1.9809 1.9813 417.4989 417.6164 0.0177 -1.0000 -1.0000 4246455 1583156612.70 151.5684 59.9983 32.0000 1.9807 1.9811 417.5547 417.6722 0.0176 -1.0000 -1.0000 4246533 1583156612.80 151.5684 59.9983 32.0000 1.9815 1.9820 417.5631 417.6805 0.0177 -1.0000 -1.0000 4246690 1583156612.90 151.5684 59.9983 32.0000 1.9818 1.9822 417.2947 417.4132 0.0178 -1.0000 -1.0000 4246752 1583156613.00 151.4669 59.9983 32.0000 1.9817 1.9821 417.4442 417.5622 0.0177 -1.0000 -1.0000 4246830 1583156613.10 151.4574 59.9983 32.0000 1.9811 1.9816 417.5111 417.6281 0.0176 -1.0000 -1.0000 4246893 1583156613.20 151.4574 59.9983 32.0000 1.9810 1.9815 417.5475 417.6651 0.0177 -1.0000 -1.0000 4246971 1583156613.30 151.4574 59.9983 32.0000 1.9809 1.9813 417.5985 417.7157 0.0176 -1.0000 -1.0000 4247252 1583156613.40 151.4574 59.9983 32.0000 1.9817 1.9822 417.4884 417.6063 0.0178 -1.0000 -1.0000 4247315 1583156613.50 151.4574 59.9983 32.0000 1.9820 1.9824 417.4528 417.5716 0.0179 -1.0000 -1.0000 4247393 1583156613.60 151.4260 59.9983 32.0000 1.9820 1.9825 417.5085 417.6271 0.0178 -1.0000 -1.0000 4247455 1583156613.70 151.4260 59.9983 32.0000 1.9804 1.9808 417.5712 417.6883 0.0176 -1.0000 -1.0000 4247518 1583156613.80 151.4260 59.9983 32.0000 1.9812 1.9816 417.5913 417.7084 0.0176 -1.0000 -1.0000 4247658 1583156613.90 151.4260 59.9983 32.0000 1.9817 1.9822 417.4511 417.5691 0.0178 -1.0000 -1.0000 4247721 1583156614.00 151.4260 59.9983 32.0000 1.9817 1.9822 417.3703 417.4881 0.0177 -1.0000 -1.0000 4247783 1583156614.10 151.4316 59.9983 32.0000 1.9819 1.9824 417.3904 417.5075 0.0176 -1.0000 -1.0000 4247862 1583156614.20 151.4316 59.9983 32.0000 1.9819 1.9824 417.5675 417.6852 0.0177 -1.0000 -1.0000 4247924 1583156614.30 151.4316 59.9983 32.0000 1.9808 1.9813 417.5562 417.6757 0.0179 -1.0000 -1.0000 4248018 1583156614.40 151.4316 59.9983 32.0000 1.9807 1.9812 417.6221 417.7398 0.0177 -1.0000 -1.0000 4248221 1583156614.50 151.4316 59.9983 32.0000 1.9808 1.9813 417.6107 417.7288 0.0177 -1.0000 -1.0000 4248299 1583156614.60 151.4593 59.9983 32.0000 1.9811 1.9816 417.3833 417.5012 0.0177 -1.0000 -1.0000 4248346 1583156614.70 151.5140 59.9984 32.0000 1.9819 1.9823 417.4696 417.5868 0.0176 -1.0000 -1.0000 4248424 1583156614.80 151.5140 59.9984 32.0000 1.9814 1.9819 417.5609 417.6782 0.0176 -1.0000 -1.0000 4248486 1583156614.90 151.5140 59.9984 32.0000 1.9819 1.9823 417.5311 417.6487 0.0179 -1.0000 -1.0000 4248658 1583156615.00 151.5140 59.9984 32.0000 1.9815 1.9820 417.4519 417.5697 0.0177 -1.0000 -1.0000 4248736 1583156615.10 151.5140 59.9984 32.0000 1.9819 1.9824 417.3875 417.5055 0.0177 -1.0000 -1.0000 4248799 1583156615.20 151.5758 59.9984 32.0000 1.9820 1.9824 417.3476 417.4652 0.0177 -1.0000 -1.0000 4248877 1583156615.30 151.5758 59.9984 32.0000 1.9813 1.9817 417.4951 417.6122 0.0177 -1.0000 -1.0000 4248940 1583156615.40 151.5758 59.9984 32.0000 1.9808 1.9813 417.5866 417.7046 0.0177 -1.0000 -1.0000 4249377 1583156615.50 151.5758 59.9984 32.0000 1.9808 1.9813 417.6271 417.7435 0.0174 -1.0000 -1.0000 4249455 1583156615.60 151.5758 59.9984 32.0000 1.9814 1.9819 417.5628 417.6804 0.0177 -1.0000 -1.0000 4249518 1583156615.70 151.5271 59.9984 32.0000 1.9815 1.9819 417.4541 417.5711 0.0176 -1.0000 -1.0000 4249580 1583156615.80 151.5196 59.9984 32.0000 1.9813 1.9818 417.4547 417.5714 0.0176 -1.0000 -1.0000 4249658 1583156615.90 151.5196 59.9984 32.0000 1.9806 1.9811 417.6271 417.7446 0.0177 -1.0000 -1.0000 4249862 1583156616.00 151.5196 59.9984 32.0000 1.9809 1.9814 417.5540 417.6711 0.0176 -1.0000 -1.0000 4249924 1583156616.10 151.5196 59.9984 32.0000 1.9812 1.9817 417.4875 417.6047 0.0175 -1.0000 -1.0000 4250002 1583156616.20 151.5196 59.9984 32.0000 1.9812 1.9817 417.3457 417.4620 0.0175 -1.0000 -1.0000 4250065 1583156616.30 151.5773 59.9984 32.0000 1.9818 1.9822 417.3480 417.4664 0.0178 -1.0000 -1.0000 4250127 1583156616.40 151.5773 59.9984 32.0000 1.9810 1.9815 417.5039 417.6220 0.0177 -1.0000 -1.0000 4250315 1583156616.50 151.5773 59.9984 32.0000 1.9818 1.9823 417.5576 417.6750 0.0176 -1.0000 -1.0000 4250377 1583156616.60 151.5773 59.9984 32.0000 1.9810 1.9814 417.5322 417.6502 0.0178 -1.0000 -1.0000 4250440 1583156616.70 151.5773 59.9984 32.0000 1.9814 1.9818 417.3830 417.5012 0.0178 -1.0000 -1.0000 4250518 1583156616.80 151.4763 59.9984 32.0000 1.9820 1.9825 417.3377 417.4548 0.0175 -1.0000 -1.0000 4250580 1583156616.90 151.4034 59.9984 32.0000 1.9823 1.9827 417.3981 417.5150 0.0177 -1.0000 -1.0000 4250643 1583156617.00 151.4034 59.9984 32.0000 1.9811 1.9816 417.5360 417.6537 0.0177 -1.0000 -1.0000 4250783 1583156617.10 151.4034 59.9984 32.0000 1.9810 1.9815 417.4664 417.5838 0.0176 -1.0000 -1.0000 4250846 1583156617.20 151.4034 59.9984 32.0000 1.9813 1.9817 417.3971 417.5142 0.0176 -1.0000 -1.0000 4250908 1583156617.30 151.4034 59.9984 32.0000 1.9821 1.9826 417.4253 417.5431 0.0178 -1.0000 -1.0000 4250971 1583156617.40 151.4420 59.9984 32.0000 1.9818 1.9823 417.4314 417.5488 0.0176 -1.0000 -1.0000 4251033 1583156617.50 151.4420 59.9984 32.0000 1.9809 1.9813 417.5811 417.6977 0.0176 -1.0000 -1.0000 4251783 1583156617.60 151.4420 59.9984 32.0000 1.9810 1.9815 417.6239 417.7412 0.0176 -1.0000 -1.0000 4251846 1583156617.70 151.4420 59.9984 32.0000 1.9813 1.9817 417.5603 417.6767 0.0175 -1.0000 -1.0000 4251908 1583156617.80 151.4420 59.9984 32.0000 1.9823 1.9828 417.3690 417.4864 0.0176 -1.0000 -1.0000 4251986 1583156617.90 151.4420 59.9984 32.0000 1.9818 1.9822 417.3942 417.5110 0.0175 -1.0000 -1.0000 4252049 1583156618.00 151.4572 59.9984 32.0000 1.9815 1.9819 417.4905 417.6074 0.0176 -1.0000 -1.0000 4252127 1583156618.10 151.4572 59.9984 32.0000 1.9816 1.9821 417.6107 417.7278 0.0176 -1.0000 -1.0000 4252205 1583156618.20 151.4572 59.9984 32.0000 1.9811 1.9816 417.4812 417.5989 0.0177 -1.0000 -1.0000 4252268 1583156618.30 151.4572 59.9984 32.0000 1.9822 1.9827 417.4314 417.5486 0.0176 -1.0000 -1.0000 4252330 1583156618.40 151.4572 59.9984 32.0000 1.9813 1.9818 417.4497 417.5668 0.0176 -1.0000 -1.0000 4252408 1583156618.50 151.4649 59.9984 32.0000 1.9812 1.9816 417.4932 417.6104 0.0176 -1.0000 -1.0000 4252471 1583156618.60 151.4716 59.9984 32.0000 1.9802 1.9807 417.6324 417.7495 0.0176 -1.0000 -1.0000 4252533 1583156618.70 151.4716 59.9984 32.0000 1.9807 1.9812 417.6848 417.8025 0.0177 -1.0000 -1.0000 4252596 1583156618.80 151.4716 59.9984 32.0000 1.9820 1.9825 417.4859 417.6039 0.0177 -1.0000 -1.0000 4252658 1583156618.90 151.4716 59.9984 32.0000 1.9815 1.9820 417.3434 417.4609 0.0176 -1.0000 -1.0000 4252721 1583156619.00 151.4716 59.9984 32.0000 1.9810 1.9814 417.3256 417.4434 0.0178 -1.0000 -1.0000 4252799 1583156619.10 151.4567 59.9984 32.0000 1.9803 1.9807 417.5156 417.6318 0.0175 -1.0000 -1.0000 4252862 1583156619.20 151.4567 59.9984 32.0000 1.9801 1.9805 417.5920 417.7091 0.0176 -1.0000 -1.0000 4252940 1583156619.30 151.4567 59.9984 32.0000 1.9811 1.9816 417.4448 417.5618 0.0176 -1.0000 -1.0000 4253002 1583156619.40 151.4567 59.9984 32.0000 1.9815 1.9819 417.4287 417.5458 0.0176 -1.0000 -1.0000 4253065 1583156619.50 151.4567 59.9984 32.0000 1.9811 1.9816 417.3844 417.4999 0.0175 -1.0000 -1.0000 4253252 1583156619.60 151.5174 59.9986 32.0000 1.9803 1.9808 417.4879 417.6038 0.0176 -1.0000 -1.0000 4253315 1583156619.70 151.5364 59.9987 32.0000 1.9808 1.9812 417.5728 417.6896 0.0176 -1.0000 -1.0000 4253377 1583156619.80 151.5364 59.9987 32.0000 1.9812 1.9817 417.4995 417.6162 0.0175 -1.0000 -1.0000 4253455 1583156619.90 151.5364 59.9987 32.0000 1.9814 1.9818 417.4438 417.5599 0.0175 -1.0000 -1.0000 4253518 1583156620.00 151.5364 59.9987 32.0000 1.9815 1.9819 417.4162 417.5328 0.0176 -1.0000 -1.0000 4253783 1583156620.10 151.5364 59.9987 32.0000 1.9816 1.9820 417.4874 417.6056 0.0178 -1.0000 -1.0000 4253861 1583156620.20 151.5200 59.9987 32.0000 1.9813 1.9817 417.6312 417.7489 0.0176 -1.0000 -1.0000 4253924 1583156620.30 151.5200 59.9987 32.0000 1.9809 1.9814 417.5643 417.6814 0.0176 -1.0000 -1.0000 4253986 1583156620.40 151.5200 59.9987 32.0000 1.9811 1.9815 417.4452 417.5627 0.0177 -1.0000 -1.0000 4254065 1583156620.50 151.5200 59.9987 32.0000 1.9821 1.9825 417.3871 417.5035 0.0175 -1.0000 -1.0000 4254283 1583156620.60 151.5200 59.9987 32.0000 1.9813 1.9817 417.4419 417.5581 0.0175 -1.0000 -1.0000 4254346 1583156620.70 151.4923 59.9987 32.0000 1.9809 1.9813 417.4811 417.5985 0.0177 -1.0000 -1.0000 4254424 1583156620.80 151.4730 59.9987 32.0000 1.9813 1.9817 417.5260 417.6432 0.0176 -1.0000 -1.0000 4254486 1583156620.90 151.4730 59.9987 32.0000 1.9824 1.9828 417.4651 417.5824 0.0177 -1.0000 -1.0000 4254549 1583156621.00 151.4730 59.9987 32.0000 1.9823 1.9827 417.4119 417.5292 0.0176 -1.0000 -1.0000 4254877 1583156621.10 151.4730 59.9987 32.0000 1.9817 1.9822 417.4457 417.5627 0.0176 -1.0000 -1.0000 4254955 1583156621.20 151.4730 59.9987 32.0000 1.9817 1.9822 417.4069 417.5248 0.0177 -1.0000 -1.0000 4255018 1583156621.30 151.4821 59.9987 32.0000 1.9817 1.9822 417.5406 417.6572 0.0174 -1.0000 -1.0000 4255080 1583156621.40 151.4821 59.9987 32.0000 1.9812 1.9817 417.6082 417.7249 0.0176 -1.0000 -1.0000 4255143 1583156621.50 151.4821 59.9987 32.0000 1.9816 1.9821 417.6607 417.7771 0.0175 -1.0000 -1.0000 4255549 1583156621.60 151.4821 59.9987 32.0000 1.9820 1.9824 417.4493 417.5665 0.0177 -1.0000 -1.0000 4255612 1583156621.70 151.4821 59.9987 32.0000 1.9826 1.9830 417.4330 417.5507 0.0176 -1.0000 -1.0000 4255674 1583156621.80 151.5170 59.9987 32.0000 1.9817 1.9822 417.3949 417.5125 0.0177 -1.0000 -1.0000 4255752 1583156621.90 151.5170 59.9987 32.0000 1.9821 1.9826 417.5405 417.6579 0.0175 -1.0000 -1.0000 4255815 1583156622.00 151.5170 59.9987 32.0000 1.9814 1.9819 417.6692 417.7863 0.0176 -1.0000 -1.0000 4255877 1583156622.10 151.5170 59.9987 32.0000 1.9817 1.9822 417.5681 417.6856 0.0177 -1.0000 -1.0000 4256018 1583156622.20 151.5170 59.9987 32.0000 1.9820 1.9825 417.5196 417.6367 0.0176 -1.0000 -1.0000 4256080 1583156622.30 151.5272 59.9987 32.0000 1.9825 1.9830 417.3871 417.5039 0.0176 -1.0000 -1.0000 4256143 1583156622.40 151.5510 59.9987 32.0000 1.9829 1.9833 417.4457 417.5626 0.0175 -1.0000 -1.0000 4256205 1583156622.50 151.5510 59.9987 32.0000 1.9811 1.9815 417.4641 417.5821 0.0177 -1.0000 -1.0000 4256268 1583156622.60 151.5510 59.9987 32.0000 1.9811 1.9816 417.5832 417.7006 0.0176 -1.0000 -1.0000 4256533 1583156622.70 151.5510 59.9987 32.0000 1.9808 1.9813 417.5789 417.6959 0.0176 -1.0000 -1.0000 4256596 1583156622.80 151.5510 59.9987 32.0000 1.9815 1.9819 417.4578 417.5748 0.0176 -1.0000 -1.0000 4256658 1583156622.90 151.5858 59.9987 32.0000 1.9820 1.9825 417.3749 417.4921 0.0176 -1.0000 -1.0000 4256721 1583156623.00 151.5858 59.9987 32.0000 1.9819 1.9824 417.4690 417.5865 0.0177 -1.0000 -1.0000 4256799 1583156623.10 151.5858 59.9987 32.0000 1.9812 1.9817 417.6162 417.7337 0.0177 -1.0000 -1.0000 4257049 1583156623.20 151.5858 59.9987 32.0000 1.9811 1.9816 417.5972 417.7143 0.0176 -1.0000 -1.0000 4257127 1583156623.30 151.5858 59.9987 32.0000 1.9816 1.9820 417.4813 417.5986 0.0176 -1.0000 -1.0000 4257190 1583156623.40 151.5858 59.9987 32.0000 1.9821 1.9825 417.3719 417.4896 0.0177 -1.0000 -1.0000 4257252 1583156623.50 151.5507 59.9987 32.0000 1.9812 1.9817 417.4729 417.5899 0.0175 -1.0000 -1.0000 4257330 1583156623.60 151.5507 59.9987 32.0000 1.9815 1.9820 417.4857 417.6035 0.0177 -1.0000 -1.0000 4257533 1583156623.70 151.5507 59.9987 32.0000 1.9818 1.9823 417.6614 417.7797 0.0178 -1.0000 -1.0000 4257596 1583156623.80 151.5507 59.9987 32.0000 1.9814 1.9819 417.5498 417.6675 0.0177 -1.0000 -1.0000 4257674 1583156623.90 151.5507 59.9987 32.0000 1.9819 1.9824 417.3841 417.5009 0.0175 -1.0000 -1.0000 4257736 1583156624.00 151.4899 59.9987 32.0000 1.9816 1.9821 417.4335 417.5506 0.0176 -1.0000 -1.0000 4257799 1583156624.10 151.4899 59.9987 32.0000 1.9819 1.9823 417.5789 417.6958 0.0175 -1.0000 -1.0000 4258627 1583156624.20 151.4899 59.9987 32.0000 1.9816 1.9820 417.5657 417.6817 0.0174 -1.0000 -1.0000 4258690 1583156624.30 151.4899 59.9987 32.0000 1.9821 1.9825 417.4615 417.5788 0.0176 -1.0000 -1.0000 4258752 1583156624.40 151.4899 59.9987 32.0000 1.9825 1.9830 417.4488 417.5661 0.0176 -1.0000 -1.0000 4258830 1583156624.50 151.4899 59.9987 32.0000 1.9823 1.9828 417.3938 417.5112 0.0177 -1.0000 -1.0000 4258893 1583156624.60 151.5446 59.9987 32.0000 1.9817 1.9822 417.4229 417.5398 0.0176 -1.0000 -1.0000 4258955 1583156624.70 151.5446 59.9987 32.0000 1.9814 1.9819 417.6324 417.7506 0.0177 -1.0000 -1.0000 4259018 1583156624.80 151.5446 59.9987 32.0000 1.9825 1.9829 417.5700 417.6871 0.0176 -1.0000 -1.0000 4259080 1583156624.90 151.5446 59.9987 32.0000 1.9818 1.9823 417.4784 417.5951 0.0176 -1.0000 -1.0000 4259158 1583156625.00 151.5446 59.9987 32.0000 1.9824 1.9829 417.4499 417.5673 0.0176 -1.0000 -1.0000 4259221 1583156625.10 151.4725 59.9984 32.0000 1.9814 1.9819 417.5996 417.7166 0.0176 -1.0000 -1.0000 4259283 1583156625.20 151.4661 59.9984 32.0000 1.9813 1.9818 417.5956 417.7130 0.0177 -1.0000 -1.0000 4259361 1583156625.30 151.4661 59.9984 32.0000 1.9814 1.9819 417.6268 417.7445 0.0177 -1.0000 -1.0000 4259424 1583156625.40 151.4661 59.9984 32.0000 1.9819 1.9824 417.5030 417.6206 0.0177 -1.0000 -1.0000 4259486 1583156625.50 151.4661 59.9984 32.0000 1.9818 1.9822 417.4402 417.5578 0.0177 -1.0000 -1.0000 4259565 1583156625.60 151.4764 59.9984 32.0000 1.9813 1.9818 417.5656 417.6828 0.0176 -1.0000 -1.0000 4259627 1583156625.70 151.5067 59.9984 32.0000 1.9817 1.9822 417.6353 417.7524 0.0176 -1.0000 -1.0000 4259705 1583156625.80 151.5067 59.9984 32.0000 1.9814 1.9818 417.6524 417.7694 0.0176 -1.0000 -1.0000 4259768 1583156625.90 151.5067 59.9984 32.0000 1.9816 1.9821 417.5409 417.6576 0.0175 -1.0000 -1.0000 4259830 1583156626.00 151.5067 59.9984 32.0000 1.9820 1.9824 417.3764 417.4936 0.0176 -1.0000 -1.0000 4259893 1583156626.10 151.5238 59.9984 32.0000 1.9819 1.9823 417.3481 417.4653 0.0176 -1.0000 -1.0000 4259971 1583156626.20 151.5238 59.9984 32.0000 1.9818 1.9823 417.5280 417.6455 0.0176 -1.0000 -1.0000 4300033 1583156626.30 151.5238 59.9984 32.0000 1.9815 1.9820 417.5917 417.7088 0.0176 -1.0000 -1.0000 4300096 1583156626.40 151.5238 59.9984 32.0000 1.9813 1.9818 417.6341 417.7517 0.0177 -1.0000 -1.0000 4300158 1583156626.50 151.5238 59.9984 32.0000 1.9817 1.9822 417.4121 417.5297 0.0175 -1.0000 -1.0000 4300221 1583156626.60 151.5238 59.9984 32.0000 1.9824 1.9828 417.4072 417.5234 0.0175 -1.0000 -1.0000 4300283 1583156626.70 151.5123 59.9984 32.0000 1.9816 1.9820 417.5114 417.6286 0.0176 -1.0000 -1.0000 4301080 1583156626.80 151.5094 59.9984 32.0000 1.9813 1.9817 417.4914 417.6090 0.0176 -1.0000 -1.0000 4301143 1583156626.90 151.5094 59.9984 32.0000 1.9799 1.9804 417.5221 417.6397 0.0177 -1.0000 -1.0000 4301205 1583156627.00 151.5094 59.9984 32.0000 1.9809 1.9814 417.4178 417.5355 0.0177 -1.0000 -1.0000 4301283 1583156627.10 151.5094 59.9984 32.0000 1.9815 1.9820 417.3622 417.4794 0.0176 -1.0000 -1.0000 4301346 1583156627.20 151.5094 59.9984 32.0000 1.9815 1.9820 417.2846 417.4018 0.0176 -1.0000 -1.0000 4301424 1583156627.30 151.5212 59.9984 32.0000 1.9806 1.9810 417.4628 417.5796 0.0176 -1.0000 -1.0000 4301486 1583156627.40 151.5542 59.9984 32.0000 1.9809 1.9814 417.5708 417.6885 0.0176 -1.0000 -1.0000 4301565 1583156627.50 151.5542 59.9984 32.0000 1.9810 1.9814 417.4678 417.5847 0.0176 -1.0000 -1.0000 4301658 1583156627.60 151.5542 59.9984 32.0000 1.9815 1.9820 417.3470 417.4646 0.0177 -1.0000 -1.0000 4301721 1583156627.70 151.5542 59.9984 32.0000 1.9811 1.9816 417.2711 417.3886 0.0177 -1.0000 -1.0000 4301783 1583156627.80 151.5542 59.9984 32.0000 1.9809 1.9814 417.3994 417.5172 0.0176 -1.0000 -1.0000 4301861 1583156627.90 151.4835 59.9984 32.0000 1.9802 1.9807 417.5382 417.6556 0.0177 -1.0000 -1.0000 4301924 1583156628.00 151.4835 59.9984 32.0000 1.9805 1.9810 417.5097 417.6279 0.0178 -1.0000 -1.0000 4301987 1583156628.10 151.4835 59.9984 32.0000 1.9807 1.9812 417.4621 417.5804 0.0177 -1.0000 -1.0000 4302049 1583156628.20 151.4835 59.9984 32.0000 1.9824 1.9829 417.3563 417.4738 0.0177 -1.0000 -1.0000 4302643 1583156628.30 151.4835 59.9984 32.0000 1.9821 1.9826 417.2159 417.3331 0.0176 -1.0000 -1.0000 4302705 1583156628.40 151.4835 59.9984 32.0000 1.9815 1.9819 417.3410 417.4575 0.0175 -1.0000 -1.0000 4302783 1583156628.50 151.4835 59.9984 32.0000 1.9816 1.9821 417.4580 417.5750 0.0176 -1.0000 -1.0000 4302846 1583156628.60 151.4835 59.9984 32.0000 1.9812 1.9817 417.4908 417.6081 0.0177 -1.0000 -1.0000 4302908 1583156628.70 151.4835 59.9984 32.0000 1.9818 1.9823 417.4799 417.5970 0.0176 -1.0000 -1.0000 4302987 1583156628.80 151.4835 59.9984 32.0000 1.9824 1.9829 417.4443 417.5627 0.0178 -1.0000 -1.0000 4303049 1583156628.90 151.4835 59.9984 32.0000 1.9809 1.9814 417.3946 417.5122 0.0177 -1.0000 -1.0000 4303112 1583156629.00 151.4393 59.9984 32.0000 1.9818 1.9822 417.5362 417.6536 0.0177 -1.0000 -1.0000 4303174 1583156629.10 151.4393 59.9984 32.0000 1.9818 1.9822 417.5519 417.6702 0.0177 -1.0000 -1.0000 4303252 1583156629.20 151.4393 59.9984 32.0000 1.9817 1.9821 417.5804 417.6974 0.0177 -1.0000 -1.0000 4303330 1583156629.30 151.4393 59.9984 32.0000 1.9818 1.9823 417.4005 417.5182 0.0177 -1.0000 -1.0000 4303393 1583156629.40 151.4393 59.9984 32.0000 1.9818 1.9822 417.3606 417.4786 0.0177 -1.0000 -1.0000 4303455 1583156629.50 151.4393 59.9984 32.0000 1.9812 1.9817 417.4297 417.5474 0.0177 -1.0000 -1.0000 4303518 1583156629.60 151.4393 59.9984 32.0000 1.9809 1.9814 417.5584 417.6762 0.0176 -1.0000 -1.0000 4303580 1583156629.70 151.5245 59.9990 32.0000 1.9814 1.9819 417.4607 417.5786 0.0178 -1.0000 -1.0000 4303643 1583156629.80 151.5245 59.9990 32.0000 1.9814 1.9818 417.3432 417.4604 0.0176 -1.0000 -1.0000 4303721 1583156629.90 151.5245 59.9990 32.0000 1.9823 1.9827 417.3521 417.4700 0.0178 -1.0000 -1.0000 4303783 1583156630.00 151.5245 59.9990 32.0000 1.9813 1.9818 417.3764 417.4944 0.0178 -1.0000 -1.0000 4303846 1583156630.10 151.5245 59.9990 32.0000 1.9810 1.9814 417.3901 417.5072 0.0176 -1.0000 -1.0000 4303924 1583156630.20 151.5245 59.9990 32.0000 1.9807 1.9811 417.5927 417.7105 0.0177 -1.0000 -1.0000 4303987 1583156630.30 151.5245 59.9990 32.0000 1.9806 1.9810 417.5891 417.7076 0.0178 -1.0000 -1.0000 4304049 1583156630.40 151.5245 59.9990 32.0000 1.9817 1.9821 417.4284 417.5444 0.0176 -1.0000 -1.0000 4304127 1583156630.50 151.5245 59.9990 32.0000 1.9817 1.9822 417.2546 417.3731 0.0179 -1.0000 -1.0000 4304190 1583156630.60 151.5245 59.9990 32.0000 1.9819 1.9824 417.3199 417.4396 0.0180 -1.0000 -1.0000 4304236 1583156630.70 151.5245 59.9990 32.0000 1.9814 1.9818 417.3810 417.5002 0.0179 -1.0000 -1.0000 4304315 1583156630.80 151.5245 59.9990 32.0000 1.9814 1.9818 417.5185 417.6362 0.0177 -1.0000 -1.0000 4304627 1583156630.90 151.5203 59.9990 32.0000 1.9811 1.9815 417.5462 417.6639 0.0177 -1.0000 -1.0000 4304690 1583156631.00 151.5203 59.9990 32.0000 1.9815 1.9819 417.4381 417.5561 0.0178 -1.0000 -1.0000 4304752 1583156631.10 151.5203 59.9990 32.0000 1.9819 1.9824 417.3517 417.4697 0.0177 -1.0000 -1.0000 4304815 1583156631.20 151.5203 59.9990 32.0000 1.9812 1.9817 417.4366 417.5539 0.0177 -1.0000 -1.0000 4304893 1583156631.30 151.5203 59.9990 32.0000 1.9810 1.9815 417.5377 417.6556 0.0177 -1.0000 -1.0000 4305721 1583156631.40 151.5203 59.9990 32.0000 1.9812 1.9816 417.5583 417.6759 0.0178 -1.0000 -1.0000 4305783 1583156631.50 151.4966 59.9990 32.0000 1.9809 1.9814 417.5175 417.6359 0.0176 -1.0000 -1.0000 4305846 1583156631.60 151.4966 59.9990 32.0000 1.9818 1.9823 417.3564 417.4738 0.0177 -1.0000 -1.0000 4305908 1583156631.70 151.4966 59.9990 32.0000 1.9811 1.9815 417.3386 417.4580 0.0179 -1.0000 -1.0000 4305971 1583156631.80 151.4966 59.9990 32.0000 1.9813 1.9818 417.5344 417.6524 0.0177 -1.0000 -1.0000 4306049 1583156631.90 151.4966 59.9990 32.0000 1.9814 1.9819 417.5476 417.6653 0.0177 -1.0000 -1.0000 4306112 1583156632.00 151.5003 59.9990 32.0000 1.9817 1.9822 417.4554 417.5733 0.0177 -1.0000 -1.0000 4306174 1583156632.10 151.5066 59.9990 32.0000 1.9814 1.9818 417.4004 417.5190 0.0179 -1.0000 -1.0000 4306236 1583156632.20 151.5066 59.9990 32.0000 1.9814 1.9819 417.4773 417.5959 0.0179 -1.0000 -1.0000 4306299 1583156632.30 151.5066 59.9990 32.0000 1.9813 1.9818 417.5387 417.6575 0.0178 -1.0000 -1.0000 4306362 1583156632.40 151.5066 59.9990 32.0000 1.9815 1.9820 417.4233 417.5416 0.0178 -1.0000 -1.0000 4306440 1583156632.50 151.5066 59.9990 32.0000 1.9818 1.9823 417.2935 417.4123 0.0179 -1.0000 -1.0000 4306502 1583156632.60 151.4856 59.9990 32.0000 1.9818 1.9822 417.3051 417.4237 0.0177 -1.0000 -1.0000 4306565 1583156632.70 151.4856 59.9990 32.0000 1.9809 1.9814 417.4488 417.5673 0.0178 -1.0000 -1.0000 4306690 1583156632.80 151.4856 59.9990 32.0000 1.9810 1.9815 417.6245 417.7430 0.0178 -1.0000 -1.0000 4306752 1583156632.90 151.4856 59.9990 32.0000 1.9818 1.9823 417.6231 417.7418 0.0179 -1.0000 -1.0000 4306815 1583156633.00 151.4856 59.9990 32.0000 1.9815 1.9820 417.4987 417.6168 0.0177 -1.0000 -1.0000 4306877 1583156633.10 151.4856 59.9990 32.0000 1.9818 1.9822 417.3842 417.5030 0.0179 -1.0000 -1.0000 4306940 1583156633.20 151.4856 59.9990 32.0000 1.9816 1.9820 417.5087 417.6264 0.0177 -1.0000 -1.0000 4307018 1583156633.30 151.4684 59.9990 32.0000 1.9808 1.9812 417.5550 417.6725 0.0176 -1.0000 -1.0000 4307080 1583156633.40 151.4684 59.9990 32.0000 1.9810 1.9814 417.6689 417.7866 0.0178 -1.0000 -1.0000 4307409 1583156633.50 151.4684 59.9990 32.0000 1.9819 1.9824 417.5647 417.6820 0.0177 -1.0000 -1.0000 4307487 1583156633.60 151.4684 59.9990 32.0000 1.9815 1.9820 417.5107 417.6297 0.0178 -1.0000 -1.0000 4307549 1583156633.70 151.4684 59.9990 32.0000 1.9823 1.9827 417.3881 417.5062 0.0178 -1.0000 -1.0000 4307612 1583156633.80 151.5609 59.9990 32.0000 1.9818 1.9822 417.5546 417.6733 0.0178 -1.0000 -1.0000 4307674 1583156633.90 151.5609 59.9990 32.0000 1.9814 1.9818 417.5383 417.6560 0.0177 -1.0000 -1.0000 4307908 1583156634.00 151.5609 59.9990 32.0000 1.9813 1.9818 417.6173 417.7353 0.0177 -1.0000 -1.0000 4307971 1583156634.10 151.5609 59.9990 32.0000 1.9815 1.9820 417.5690 417.6876 0.0179 -1.0000 -1.0000 4308049 1583156634.20 151.5609 59.9990 32.0000 1.9819 1.9824 417.4224 417.5406 0.0178 -1.0000 -1.0000 4308112 1583156634.30 151.5389 59.9990 32.0000 1.9825 1.9830 417.4965 417.6152 0.0178 -1.0000 -1.0000 4308174 1583156634.40 151.4926 59.9990 32.0000 1.9800 1.9805 417.6432 417.7617 0.0178 -1.0000 -1.0000 4308236 1583156634.50 151.4926 59.9990 32.0000 1.9812 1.9817 417.5924 417.7108 0.0178 -1.0000 -1.0000 4308299 1583156634.60 151.4926 59.9990 32.0000 1.9814 1.9819 417.5299 417.6485 0.0178 -1.0000 -1.0000 4308362 1583156634.70 151.4926 59.9990 32.0000 1.9817 1.9821 417.3913 417.5099 0.0178 -1.0000 -1.0000 4308440 1583156634.80 151.4926 59.9990 32.0000 1.9813 1.9818 417.4145 417.5321 0.0176 -1.0000 -1.0000 4308502 1583156634.90 151.4926 59.9990 32.0000 1.9814 1.9818 417.5073 417.6254 0.0178 -1.0000 -1.0000 4308674 1583156635.00 151.4926 59.9990 32.0000 1.9808 1.9813 417.6251 417.7432 0.0178 -1.0000 -1.0000 4308752 1583156635.10 151.5695 59.9986 32.0000 1.9806 1.9811 417.5114 417.6305 0.0180 -1.0000 -1.0000 4308815 1583156635.20 151.5695 59.9986 32.0000 1.9816 1.9821 417.3503 417.4693 0.0179 -1.0000 -1.0000 4308893 1583156635.30 151.5695 59.9986 32.0000 1.9812 1.9816 417.3263 417.4448 0.0179 -1.0000 -1.0000 4308955 1583156635.40 151.5695 59.9986 32.0000 1.9815 1.9820 417.4504 417.5685 0.0176 -1.0000 -1.0000 4309018 1583156635.50 151.5694 59.9986 32.0000 1.9809 1.9814 417.5651 417.6829 0.0178 -1.0000 -1.0000 4309158 1583156635.60 151.5678 59.9986 32.0000 1.9810 1.9814 417.4407 417.5604 0.0179 -1.0000 -1.0000 4309221 1583156635.70 151.5678 59.9986 32.0000 1.9810 1.9814 417.4217 417.5394 0.0177 -1.0000 -1.0000 4309283 1583156635.80 151.5678 59.9986 32.0000 1.9815 1.9819 417.3771 417.4952 0.0178 -1.0000 -1.0000 4309362 1583156635.90 151.5678 59.9986 32.0000 1.9816 1.9821 417.5759 417.6935 0.0177 -1.0000 -1.0000 4309424 1583156636.00 151.5678 59.9986 32.0000 1.9806 1.9810 417.4855 417.6043 0.0178 -1.0000 -1.0000 4309643 1583156636.10 151.5104 59.9986 32.0000 1.9813 1.9818 417.4412 417.5592 0.0177 -1.0000 -1.0000 4309721 1583156636.20 151.5104 59.9986 32.0000 1.9802 1.9806 417.5592 417.6774 0.0178 -1.0000 -1.0000 4309783 1583156636.30 151.5104 59.9986 32.0000 1.9813 1.9817 417.4758 417.5944 0.0179 -1.0000 -1.0000 4309846 1583156636.40 151.5104 59.9986 32.0000 1.9814 1.9819 417.3424 417.4607 0.0177 -1.0000 -1.0000 4309924 1583156636.50 151.5104 59.9986 32.0000 1.9819 1.9823 417.3495 417.4696 0.0179 -1.0000 -1.0000 4310096 1583156636.60 151.5104 59.9986 32.0000 1.9813 1.9818 417.4308 417.5482 0.0176 -1.0000 -1.0000 4310158 1583156636.70 151.4964 59.9986 32.0000 1.9806 1.9811 417.5931 417.7107 0.0177 -1.0000 -1.0000 4310236 1583156636.80 151.4964 59.9986 32.0000 1.9808 1.9813 417.5554 417.6740 0.0179 -1.0000 -1.0000 4310299 1583156636.90 151.4964 59.9986 32.0000 1.9812 1.9816 417.4798 417.5967 0.0176 -1.0000 -1.0000 4310362 1583156637.00 151.4964 59.9986 32.0000 1.9821 1.9825 417.4439 417.5613 0.0177 -1.0000 -1.0000 4311315 1583156637.10 151.4964 59.9986 32.0000 1.9820 1.9825 417.4024 417.5203 0.0177 -1.0000 -1.0000 4311377 1583156637.20 151.4956 59.9986 32.0000 1.9808 1.9813 417.5419 417.6586 0.0176 -1.0000 -1.0000 4311455 1583156637.30 151.4956 59.9986 32.0000 1.9811 1.9815 417.6382 417.7570 0.0178 -1.0000 -1.0000 4311518 1583156637.40 151.4956 59.9986 32.0000 1.9805 1.9810 417.5578 417.6762 0.0178 -1.0000 -1.0000 4311580 1583156637.50 151.4956 59.9986 32.0000 1.9817 1.9821 417.4249 417.5439 0.0178 -1.0000 -1.0000 4311658 1583156637.60 151.4956 59.9986 32.0000 1.9821 1.9825 417.3967 417.5138 0.0176 -1.0000 -1.0000 4311721 1583156637.70 151.4786 59.9986 32.0000 1.9813 1.9818 417.4346 417.5524 0.0177 -1.0000 -1.0000 4311783 1583156637.80 151.4692 59.9986 32.0000 1.9815 1.9820 417.5431 417.6607 0.0177 -1.0000 -1.0000 4311862 1583156637.90 151.4692 59.9986 32.0000 1.9823 1.9827 417.5533 417.6707 0.0176 -1.0000 -1.0000 4311924 1583156638.00 151.4692 59.9986 32.0000 1.9820 1.9825 417.4627 417.5798 0.0177 -1.0000 -1.0000 4311987 1583156638.10 151.4692 59.9986 32.0000 1.9822 1.9827 417.3709 417.4886 0.0176 -1.0000 -1.0000 4312049 1583156638.20 151.4692 59.9986 32.0000 1.9819 1.9823 417.4479 417.5653 0.0177 -1.0000 -1.0000 4312112 1583156638.30 151.4573 59.9986 32.0000 1.9808 1.9813 417.5437 417.6616 0.0177 -1.0000 -1.0000 4312190 1583156638.40 151.4573 59.9986 32.0000 1.9811 1.9815 417.6543 417.7719 0.0177 -1.0000 -1.0000 4312252 1583156638.50 151.4573 59.9986 32.0000 1.9820 1.9825 417.6276 417.7457 0.0177 -1.0000 -1.0000 4312315 1583156638.60 151.4573 59.9986 32.0000 1.9824 1.9829 417.4688 417.5870 0.0178 -1.0000 -1.0000 4312377 1583156638.70 151.4809 59.9986 32.0000 1.9822 1.9827 417.3641 417.4825 0.0178 -1.0000 -1.0000 4312455 1583156638.80 151.4809 59.9986 32.0000 1.9822 1.9826 417.3458 417.4634 0.0176 -1.0000 -1.0000 4312518 1583156638.90 151.4809 59.9986 32.0000 1.9823 1.9828 417.4992 417.6164 0.0177 -1.0000 -1.0000 4312580 1583156639.00 151.4809 59.9986 32.0000 1.9811 1.9816 417.6111 417.7295 0.0178 -1.0000 -1.0000 4312658 1583156639.10 151.4809 59.9986 32.0000 1.9813 1.9818 417.5471 417.6643 0.0176 -1.0000 -1.0000 4313049 1583156639.20 151.4809 59.9986 32.0000 1.9824 1.9829 417.4812 417.5999 0.0178 -1.0000 -1.0000 4313112 1583156639.30 151.4836 59.9986 32.0000 1.9820 1.9824 417.4686 417.5857 0.0176 -1.0000 -1.0000 4313174 1583156639.40 151.5304 59.9986 32.0000 1.9811 1.9815 417.5394 417.6563 0.0175 -1.0000 -1.0000 4313236 1583156639.50 151.5304 59.9986 32.0000 1.9804 1.9808 417.5204 417.6383 0.0178 -1.0000 -1.0000 4313315 1583156639.60 151.5304 59.9986 32.0000 1.9805 1.9810 417.5889 417.7069 0.0177 -1.0000 -1.0000 4313565 1583156639.70 151.5304 59.9986 32.0000 1.9817 1.9821 417.5730 417.6900 0.0176 -1.0000 -1.0000 4313627 1583156639.80 151.5304 59.9986 32.0000 1.9821 1.9826 417.5113 417.6293 0.0177 -1.0000 -1.0000 4313705 1583156639.90 151.5264 59.9989 32.0000 1.9808 1.9813 417.3900 417.5073 0.0176 -1.0000 -1.0000 4313768 1583156640.00 151.5235 59.9991 32.0000 1.9815 1.9820 417.3617 417.4781 0.0175 -1.0000 -1.0000 4313830 1583156640.10 151.5235 59.9991 32.0000 1.9807 1.9812 417.5002 417.6176 0.0177 -1.0000 -1.0000 4314080 1583156640.20 151.5235 59.9991 32.0000 1.9811 1.9816 417.5639 417.6808 0.0176 -1.0000 -1.0000 4314143 1583156640.30 151.5235 59.9991 32.0000 1.9821 1.9826 417.4214 417.5386 0.0176 -1.0000 -1.0000 4314205 1583156640.40 151.5235 59.9991 32.0000 1.9814 1.9819 417.4095 417.5266 0.0176 -1.0000 -1.0000 4314283 1583156640.50 151.5235 59.9991 32.0000 1.9814 1.9819 417.5003 417.6179 0.0177 -1.0000 -1.0000 4314346 1583156640.60 151.4864 59.9991 32.0000 1.9808 1.9813 417.4831 417.6004 0.0176 -1.0000 -1.0000 4314565 1583156640.70 151.4864 59.9991 32.0000 1.9803 1.9807 417.5831 417.7002 0.0176 -1.0000 -1.0000 4314643 1583156640.80 151.4864 59.9991 32.0000 1.9809 1.9813 417.6204 417.7383 0.0177 -1.0000 -1.0000 4314705 1583156640.90 151.4864 59.9991 32.0000 1.9812 1.9816 417.4640 417.5818 0.0177 -1.0000 -1.0000 4314768 1583156641.00 151.4864 59.9991 32.0000 1.9823 1.9828 417.3761 417.4937 0.0177 -1.0000 -1.0000 4314830 1583156641.10 151.4833 59.9991 32.0000 1.9813 1.9818 417.3891 417.5069 0.0177 -1.0000 -1.0000 4314893 1583156641.20 151.4833 59.9991 32.0000 1.9810 1.9815 417.6268 417.7445 0.0176 -1.0000 -1.0000 4314971 1583156641.30 151.4833 59.9991 32.0000 1.9814 1.9818 417.4993 417.6163 0.0177 -1.0000 -1.0000 4315033 1583156641.40 151.4833 59.9991 32.0000 1.9820 1.9824 417.3885 417.5070 0.0178 -1.0000 -1.0000 4315096 1583156641.50 151.4833 59.9991 32.0000 1.9816 1.9821 417.3727 417.4905 0.0177 -1.0000 -1.0000 4315174 1583156641.60 151.4833 59.9991 32.0000 1.9808 1.9812 417.5530 417.6706 0.0176 -1.0000 -1.0000 4315299 1583156641.70 151.4375 59.9991 32.0000 1.9805 1.9810 417.5902 417.7072 0.0176 -1.0000 -1.0000 4315362 1583156641.80 151.4375 59.9991 32.0000 1.9806 1.9811 417.5788 417.6967 0.0177 -1.0000 -1.0000 4315440 1583156641.90 151.4375 59.9991 32.0000 1.9813 1.9818 417.4402 417.5579 0.0177 -1.0000 -1.0000 4315502 1583156642.00 151.4375 59.9991 32.0000 1.9820 1.9824 417.3848 417.5031 0.0178 -1.0000 -1.0000 4315565 1583156642.10 151.4375 59.9991 32.0000 1.9822 1.9827 417.3625 417.4803 0.0177 -1.0000 -1.0000 4316299 1583156642.20 151.4935 59.9991 32.0000 1.9807 1.9811 417.4918 417.6096 0.0177 -1.0000 -1.0000 4316362 1583156642.30 151.5205 59.9991 32.0000 1.9812 1.9817 417.5229 417.6400 0.0176 -1.0000 -1.0000 4316424 1583156642.40 151.5205 59.9991 32.0000 1.9807 1.9811 417.4477 417.5649 0.0176 -1.0000 -1.0000 4316502 1583156642.50 151.5205 59.9991 32.0000 1.9811 1.9815 417.4143 417.5315 0.0176 -1.0000 -1.0000 4316565 1583156642.60 151.5205 59.9991 32.0000 1.9819 1.9824 417.4915 417.6088 0.0176 -1.0000 -1.0000 4316627 1583156642.70 151.5205 59.9991 32.0000 1.9816 1.9821 417.4324 417.5498 0.0177 -1.0000 -1.0000 4316705 1583156642.80 151.5222 59.9991 32.0000 1.9813 1.9817 417.5647 417.6827 0.0178 -1.0000 -1.0000 4316768 1583156642.90 151.5222 59.9991 32.0000 1.9805 1.9810 417.6094 417.7267 0.0176 -1.0000 -1.0000 4316830 1583156643.00 151.5222 59.9991 32.0000 1.9809 1.9814 417.5934 417.7104 0.0176 -1.0000 -1.0000 4316893 1583156643.10 151.5222 59.9991 32.0000 1.9814 1.9818 417.5981 417.7156 0.0177 -1.0000 -1.0000 4316955 1583156643.20 151.5222 59.9991 32.0000 1.9817 1.9822 417.4600 417.5778 0.0177 -1.0000 -1.0000 4317049 1583156643.30 151.6120 59.9991 32.0000 1.9820 1.9824 417.2873 417.4042 0.0176 -1.0000 -1.0000 4317112 1583156643.40 151.6120 59.9991 32.0000 1.9817 1.9822 417.3744 417.4919 0.0177 -1.0000 -1.0000 4317174 1583156643.50 151.6120 59.9991 32.0000 1.9814 1.9819 417.5210 417.6379 0.0176 -1.0000 -1.0000 4317236 1583156643.60 151.6120 59.9991 32.0000 1.9812 1.9817 417.5895 417.7068 0.0176 -1.0000 -1.0000 4317315 1583156643.70 151.6120 59.9991 32.0000 1.9818 1.9823 417.6092 417.7259 0.0176 -1.0000 -1.0000 4317533 1583156643.80 151.6120 59.9991 32.0000 1.9806 1.9811 417.3546 417.4718 0.0176 -1.0000 -1.0000 4317612 1583156643.90 151.5438 59.9991 32.0000 1.9806 1.9811 417.4721 417.5889 0.0176 -1.0000 -1.0000 4317674 1583156644.00 151.5438 59.9991 32.0000 1.9802 1.9807 417.6535 417.7700 0.0176 -1.0000 -1.0000 4317736 1583156644.10 151.5438 59.9991 32.0000 1.9805 1.9809 417.6314 417.7492 0.0177 -1.0000 -1.0000 4317830 1583156644.20 151.5438 59.9991 32.0000 1.9811 1.9815 417.5625 417.6798 0.0176 -1.0000 -1.0000 4317908 1583156644.30 151.5438 59.9991 32.0000 1.9811 1.9816 417.3792 417.4957 0.0176 -1.0000 -1.0000 4317971 1583156644.40 151.5648 59.9991 32.0000 1.9819 1.9824 417.3614 417.4793 0.0177 -1.0000 -1.0000 4318033 1583156644.50 151.5648 59.9991 32.0000 1.9819 1.9824 417.4235 417.5408 0.0175 -1.0000 -1.0000 4318096 1583156644.60 151.5648 59.9991 32.0000 1.9811 1.9816 417.4963 417.6113 0.0174 -1.0000 -1.0000 4318158 1583156644.70 151.5648 59.9991 32.0000 1.9813 1.9818 417.4999 417.6174 0.0177 -1.0000 -1.0000 4318408 1583156644.80 151.5648 59.9991 32.0000 1.9815 1.9819 417.3168 417.4344 0.0176 -1.0000 -1.0000 4318471 1583156644.90 151.5648 59.9991 32.0000 1.9819 1.9823 417.2945 417.4121 0.0177 -1.0000 -1.0000 4318533 1583156645.00 151.5223 59.9992 32.0000 1.9813 1.9818 417.3830 417.4998 0.0175 -1.0000 -1.0000 4318596 1583156645.10 151.5223 59.9992 32.0000 1.9801 1.9806 417.5186 417.6357 0.0176 -1.0000 -1.0000 4318658 1583156645.20 151.5223 59.9992 32.0000 1.9816 1.9821 417.5626 417.6789 0.0175 -1.0000 -1.0000 4318815 1583156645.30 151.5223 59.9992 32.0000 1.9814 1.9818 417.4963 417.6127 0.0175 -1.0000 -1.0000 4318877 1583156645.40 151.5223 59.9992 32.0000 1.9820 1.9824 417.4497 417.5661 0.0176 -1.0000 -1.0000 4318940 1583156645.50 151.4676 59.9992 32.0000 1.9820 1.9825 417.3981 417.5144 0.0175 -1.0000 -1.0000 4319018 1583156645.60 151.4676 59.9992 32.0000 1.9817 1.9821 417.4028 417.5198 0.0177 -1.0000 -1.0000 4319080 1583156645.70 151.4676 59.9992 32.0000 1.9816 1.9820 417.5502 417.6675 0.0175 -1.0000 -1.0000 4319658 1583156645.80 151.4676 59.9992 32.0000 1.9809 1.9814 417.5456 417.6622 0.0176 -1.0000 -1.0000 4319736 1583156645.90 151.4676 59.9992 32.0000 1.9811 1.9816 417.4776 417.5945 0.0176 -1.0000 -1.0000 4319799 1583156646.00 151.4600 59.9992 32.0000 1.9816 1.9820 417.3508 417.4682 0.0176 -1.0000 -1.0000 4319862 1583156646.10 151.4461 59.9992 32.0000 1.9815 1.9819 417.5513 417.6685 0.0176 -1.0000 -1.0000 4319924 1583156646.20 151.4461 59.9992 32.0000 1.9820 1.9825 417.5640 417.6808 0.0175 -1.0000 -1.0000 4320174 1583156646.30 151.4461 59.9992 32.0000 1.9819 1.9823 417.5006 417.6168 0.0175 -1.0000 -1.0000 4320236 1583156646.40 151.4461 59.9992 32.0000 1.9821 1.9825 417.4328 417.5495 0.0175 -1.0000 -1.0000 4320315 1583156646.50 151.4461 59.9992 32.0000 1.9820 1.9824 417.4046 417.5214 0.0176 -1.0000 -1.0000 4320377 1583156646.60 151.4461 59.9992 32.0000 1.9819 1.9824 417.3878 417.5050 0.0176 -1.0000 -1.0000 4320440 1583156646.70 151.4461 59.9992 32.0000 1.9812 1.9817 417.6082 417.7249 0.0175 -1.0000 -1.0000 4320705 1583156646.80 151.4461 59.9992 32.0000 1.9808 1.9812 417.5643 417.6806 0.0175 -1.0000 -1.0000 4320768 1583156646.90 151.4461 59.9992 32.0000 1.9814 1.9819 417.6741 417.7910 0.0176 -1.0000 -1.0000 4320830 1583156647.00 151.4461 59.9992 32.0000 1.9818 1.9823 417.4947 417.6111 0.0175 -1.0000 -1.0000 4320893 1583156647.10 151.5445 59.9992 32.0000 1.9813 1.9817 417.3608 417.4775 0.0176 -1.0000 -1.0000 4320955 1583156647.20 151.5472 59.9992 32.0000 1.9818 1.9823 417.4289 417.5457 0.0175 -1.0000 -1.0000 4321033 1583156647.30 151.5472 59.9992 32.0000 1.9816 1.9821 417.5264 417.6428 0.0175 -1.0000 -1.0000 4321158 1583156647.40 151.5472 59.9992 32.0000 1.9817 1.9822 417.5728 417.6893 0.0176 -1.0000 -1.0000 4321221 1583156647.50 151.5472 59.9992 32.0000 1.9818 1.9823 417.4649 417.5823 0.0177 -1.0000 -1.0000 4321299 1583156647.60 151.5472 59.9992 32.0000 1.9816 1.9820 417.4114 417.5277 0.0175 -1.0000 -1.0000 4321362 1583156647.70 151.4698 59.9992 32.0000 1.9816 1.9820 417.3688 417.4847 0.0175 -1.0000 -1.0000 4321424 1583156647.80 151.4698 59.9992 32.0000 1.9818 1.9822 417.3962 417.5132 0.0176 -1.0000 -1.0000 4321658 1583156647.90 151.4698 59.9992 32.0000 1.9809 1.9814 417.6498 417.7668 0.0176 -1.0000 -1.0000 4321721 1583156648.00 151.4698 59.9992 32.0000 1.9808 1.9812 417.5329 417.6491 0.0175 -1.0000 -1.0000 4321799 1583156648.10 151.4698 59.9992 32.0000 1.9814 1.9819 417.4984 417.6157 0.0176 -1.0000 -1.0000 4321862 1583156648.20 151.4794 59.9992 32.0000 1.9815 1.9820 417.3831 417.5003 0.0176 -1.0000 -1.0000 4321924 1583156648.30 151.4891 59.9992 32.0000 1.9813 1.9817 417.5352 417.6530 0.0177 -1.0000 -1.0000 4322408 1583156648.40 151.4891 59.9992 32.0000 1.9806 1.9810 417.5675 417.6834 0.0174 -1.0000 -1.0000 4322487 1583156648.50 151.4891 59.9992 32.0000 1.9802 1.9807 417.5574 417.6731 0.0175 -1.0000 -1.0000 4322549 1583156648.60 151.4891 59.9992 32.0000 1.9818 1.9823 417.4497 417.5662 0.0176 -1.0000 -1.0000 4322612 1583156648.70 151.4891 59.9992 32.0000 1.9814 1.9819 417.2736 417.3897 0.0175 -1.0000 -1.0000 4322690 1583156648.80 151.4698 59.9992 32.0000 1.9803 1.9808 417.3862 417.5034 0.0176 -1.0000 -1.0000 4322752 1583156648.90 151.4698 59.9992 32.0000 1.9817 1.9822 417.4607 417.5783 0.0177 -1.0000 -1.0000 4322815 1583156649.00 151.4698 59.9992 32.0000 1.9810 1.9815 417.6547 417.7706 0.0175 -1.0000 -1.0000 4322877 1583156649.10 151.4698 59.9992 32.0000 1.9805 1.9810 417.5385 417.6564 0.0177 -1.0000 -1.0000 4322940 1583156649.20 151.4698 59.9992 32.0000 1.9810 1.9815 417.5029 417.6204 0.0177 -1.0000 -1.0000 4323018 1583156649.30 151.4390 59.9992 32.0000 1.9815 1.9819 417.4370 417.5534 0.0175 -1.0000 -1.0000 4323080 1583156649.40 151.4390 59.9992 32.0000 1.9815 1.9820 417.4645 417.5808 0.0175 -1.0000 -1.0000 4323143 1583156649.50 151.4390 59.9992 32.0000 1.9806 1.9810 417.5295 417.6465 0.0176 -1.0000 -1.0000 4323221 1583156649.60 151.4390 59.9992 32.0000 1.9808 1.9813 417.5087 417.6252 0.0175 -1.0000 -1.0000 4323283 1583156649.70 151.4390 59.9992 32.0000 1.9812 1.9816 417.4342 417.5515 0.0176 -1.0000 -1.0000 4323346 1583156649.80 151.4390 59.9992 32.0000 1.9822 1.9827 417.3686 417.4868 0.0177 -1.0000 -1.0000 4323580 1583156649.90 151.4361 59.9992 32.0000 1.9817 1.9822 417.3866 417.5040 0.0176 -1.0000 -1.0000 4323643 1583156650.00 151.3925 59.9997 32.0000 1.9815 1.9820 417.5450 417.6614 0.0175 -1.0000 -1.0000 4323705 1583156650.10 151.3925 59.9997 32.0000 1.9809 1.9813 417.6568 417.7732 0.0176 -1.0000 -1.0000 4323768 1583156650.20 151.3925 59.9997 32.0000 1.9817 1.9822 417.4807 417.5986 0.0178 -1.0000 -1.0000 4323846 1583156650.30 151.3925 59.9997 32.0000 1.9826 1.9830 417.3257 417.4424 0.0174 -1.0000 -1.0000 4324065 1583156650.40 151.3925 59.9997 32.0000 1.9824 1.9829 417.4296 417.5460 0.0175 -1.0000 -1.0000 4324143 1583156650.50 151.4386 59.9997 32.0000 1.9811 1.9815 417.4803 417.5974 0.0176 -1.0000 -1.0000 4324205 1583156650.60 151.4398 59.9997 32.0000 1.9813 1.9818 417.5624 417.6790 0.0175 -1.0000 -1.0000 4324268 1583156650.70 151.4398 59.9997 32.0000 1.9821 1.9826 417.5132 417.6299 0.0176 -1.0000 -1.0000 4324330 1583156650.80 151.4398 59.9997 32.0000 1.9814 1.9818 417.3897 417.5066 0.0176 -1.0000 -1.0000 4324393 1583156650.90 151.4398 59.9997 32.0000 1.9825 1.9829 417.4045 417.5215 0.0175 -1.0000 -1.0000 4324580 1583156651.00 151.4483 59.9997 32.0000 1.9821 1.9826 417.4590 417.5757 0.0176 -1.0000 -1.0000 4324643 1583156651.10 151.4916 59.9997 32.0000 1.9813 1.9818 417.4444 417.5615 0.0175 -1.0000 -1.0000 4324705 1583156651.20 151.4916 59.9997 32.0000 1.9814 1.9818 417.4843 417.6007 0.0175 -1.0000 -1.0000 4324783 1583156651.30 151.4916 59.9997 32.0000 1.9811 1.9815 417.4974 417.6137 0.0175 -1.0000 -1.0000 4324846 1583156651.40 151.4916 59.9997 32.0000 1.9806 1.9811 417.5187 417.6363 0.0176 -1.0000 -1.0000 4325330 1583156651.50 151.4916 59.9997 32.0000 1.9817 1.9821 417.4399 417.5565 0.0174 -1.0000 -1.0000 4325393 1583156651.60 151.5466 59.9997 32.0000 1.9818 1.9822 417.3938 417.5104 0.0175 -1.0000 -1.0000 4325471 1583156651.70 151.5466 59.9997 32.0000 1.9813 1.9818 417.5011 417.6168 0.0174 -1.0000 -1.0000 4325518 1583156651.80 151.5466 59.9997 32.0000 1.9814 1.9818 417.6421 417.7581 0.0174 -1.0000 -1.0000 4325596 1583156651.90 151.5466 59.9997 32.0000 1.9809 1.9813 417.6407 417.7569 0.0175 -1.0000 -1.0000 4325846 1583156652.00 151.5466 59.9997 32.0000 1.9809 1.9814 417.5366 417.6527 0.0175 -1.0000 -1.0000 4325908 1583156652.10 151.5466 59.9997 32.0000 1.9816 1.9821 417.4310 417.5483 0.0177 -1.0000 -1.0000 4325987 1583156652.20 151.5466 59.9997 32.0000 1.9823 1.9828 417.4067 417.5240 0.0175 -1.0000 -1.0000 4326049 1583156652.30 151.5599 59.9997 32.0000 1.9816 1.9821 417.4489 417.5650 0.0175 -1.0000 -1.0000 4326112 1583156652.40 151.5599 59.9997 32.0000 1.9816 1.9820 417.5746 417.6917 0.0176 -1.0000 -1.0000 4326315 1583156652.50 151.5599 59.9997 32.0000 1.9805 1.9810 417.5566 417.6742 0.0176 -1.0000 -1.0000 4326377 1583156652.60 151.5595 59.9997 32.0000 1.9818 1.9822 417.3901 417.5065 0.0175 -1.0000 -1.0000 4326440 1583156652.70 151.4737 59.9997 32.0000 1.9817 1.9822 417.4419 417.5600 0.0177 -1.0000 -1.0000 4326502 1583156652.80 151.4737 59.9997 32.0000 1.9818 1.9823 417.4043 417.5213 0.0175 -1.0000 -1.0000 4326565 1583156652.90 151.4737 59.9997 32.0000 1.9811 1.9816 417.5808 417.6972 0.0175 -1.0000 -1.0000 4326799 1583156653.00 151.4737 59.9997 32.0000 1.9812 1.9817 417.4299 417.5461 0.0174 -1.0000 -1.0000 4326877 1583156653.10 151.4737 59.9997 32.0000 1.9816 1.9821 417.4778 417.5937 0.0175 -1.0000 -1.0000 4326940 1583156653.20 151.4411 59.9997 32.0000 1.9817 1.9821 417.4577 417.5742 0.0176 -1.0000 -1.0000 4327002 1583156653.30 151.4287 59.9997 32.0000 1.9814 1.9819 417.4683 417.5851 0.0175 -1.0000 -1.0000 4327065 1583156653.40 151.4287 59.9997 32.0000 1.9807 1.9812 417.6000 417.7163 0.0175 -1.0000 -1.0000 4327815 1583156653.50 151.4287 59.9997 32.0000 1.9804 1.9809 417.4978 417.6140 0.0175 -1.0000 -1.0000 4327908 1583156653.60 151.4287 59.9997 32.0000 1.9818 1.9823 417.4739 417.5912 0.0176 -1.0000 -1.0000 4327971 1583156653.70 151.4287 59.9997 32.0000 1.9821 1.9825 417.3335 417.4503 0.0176 -1.0000 -1.0000 4328033 1583156653.80 151.4160 59.9997 32.0000 1.9813 1.9817 417.4347 417.5508 0.0175 -1.0000 -1.0000 4328112 1583156653.90 151.4160 59.9997 32.0000 1.9804 1.9808 417.5296 417.6468 0.0175 -1.0000 -1.0000 4328346 1583156654.00 151.4160 59.9997 32.0000 1.9818 1.9822 417.5164 417.6326 0.0175 -1.0000 -1.0000 4328424 1583156654.10 151.4160 59.9997 32.0000 1.9816 1.9820 417.4554 417.5719 0.0175 -1.0000 -1.0000 4328502 1583156654.20 151.4160 59.9997 32.0000 1.9819 1.9824 417.3328 417.4498 0.0176 -1.0000 -1.0000 4328565 1583156654.30 151.4160 59.9997 32.0000 1.9819 1.9824 417.4238 417.5406 0.0175 -1.0000 -1.0000 4328627 1583156654.40 151.4465 59.9997 32.0000 1.9814 1.9818 417.5666 417.6834 0.0176 -1.0000 -1.0000 4328705 1583156654.50 151.4465 59.9997 32.0000 1.9809 1.9813 417.5475 417.6629 0.0174 -1.0000 -1.0000 4328752 1583156654.60 151.4465 59.9997 32.0000 1.9807 1.9812 417.5794 417.6962 0.0175 -1.0000 -1.0000 4328830 1583156654.70 151.4465 59.9997 32.0000 1.9813 1.9817 417.4482 417.5650 0.0176 -1.0000 -1.0000 4328893 1583156654.80 151.4465 59.9997 32.0000 1.9821 1.9826 417.3883 417.5040 0.0174 -1.0000 -1.0000 4328955 1583156654.90 151.5292 59.9993 32.0000 1.9821 1.9825 417.4173 417.5340 0.0176 -1.0000 -1.0000 4329018 1583156655.00 151.5451 59.9992 32.0000 1.9814 1.9819 417.4513 417.5675 0.0174 -1.0000 -1.0000 4329096 1583156655.10 151.5451 59.9992 32.0000 1.9809 1.9813 417.5379 417.6530 0.0174 -1.0000 -1.0000 4329159 1583156655.20 151.5451 59.9992 32.0000 1.9808 1.9813 417.3819 417.4991 0.0176 -1.0000 -1.0000 4329236 1583156655.30 151.5451 59.9992 32.0000 1.9820 1.9825 417.4015 417.5179 0.0174 -1.0000 -1.0000 4329299 1583156655.40 151.5451 59.9992 32.0000 1.9821 1.9826 417.3993 417.5159 0.0176 -1.0000 -1.0000 4329362 1583156655.50 151.5451 59.9992 32.0000 1.9819 1.9824 417.4262 417.5435 0.0176 -1.0000 -1.0000 4329596 1583156655.60 151.5451 59.9992 32.0000 1.9804 1.9809 417.5097 417.6265 0.0175 -1.0000 -1.0000 4329658 1583156655.70 151.5451 59.9992 32.0000 1.9808 1.9812 417.5487 417.6651 0.0175 -1.0000 -1.0000 4329721 1583156655.80 151.5451 59.9992 32.0000 1.9812 1.9817 417.5595 417.6758 0.0175 -1.0000 -1.0000 4329799 1583156655.90 151.5451 59.9992 32.0000 1.9816 1.9820 417.4879 417.6050 0.0176 -1.0000 -1.0000 4329862 1583156656.00 151.5801 59.9992 32.0000 1.9819 1.9824 417.4067 417.5240 0.0177 -1.0000 -1.0000 4329924 1583156656.10 151.5801 59.9992 32.0000 1.9810 1.9815 417.4981 417.6150 0.0175 -1.0000 -1.0000 4330002 1583156656.20 151.5801 59.9992 32.0000 1.9808 1.9812 417.6095 417.7244 0.0173 -1.0000 -1.0000 4330065 1583156656.30 151.5801 59.9992 32.0000 1.9805 1.9809 417.5278 417.6434 0.0174 -1.0000 -1.0000 4330127 1583156656.40 151.5801 59.9992 32.0000 1.9815 1.9820 417.4274 417.5435 0.0175 -1.0000 -1.0000 4330190 1583156656.50 151.5801 59.9992 32.0000 1.9825 1.9829 417.3456 417.4614 0.0174 -1.0000 -1.0000 4330424 1583156656.60 151.5514 59.9992 32.0000 1.9817 1.9822 417.4264 417.5431 0.0175 -1.0000 -1.0000 4330487 1583156656.70 151.5514 59.9992 32.0000 1.9804 1.9809 417.4769 417.5938 0.0176 -1.0000 -1.0000 4330565 1583156656.80 151.5514 59.9992 32.0000 1.9813 1.9817 417.5914 417.7077 0.0174 -1.0000 -1.0000 4330627 1583156656.90 151.5514 59.9992 32.0000 1.9809 1.9813 417.4592 417.5751 0.0175 -1.0000 -1.0000 4330690 1583156657.00 151.5514 59.9992 32.0000 1.9823 1.9828 417.4211 417.5377 0.0175 -1.0000 -1.0000 4330955 1583156657.10 151.5029 59.9992 32.0000 1.9818 1.9822 417.4492 417.5652 0.0175 -1.0000 -1.0000 4331018 1583156657.20 151.4464 59.9992 32.0000 1.9808 1.9812 417.5776 417.6945 0.0176 -1.0000 -1.0000 4331080 1583156657.30 151.4464 59.9992 32.0000 1.9807 1.9812 417.6321 417.7489 0.0175 -1.0000 -1.0000 4331143 1583156657.40 151.4464 59.9992 32.0000 1.9812 1.9816 417.5663 417.6826 0.0175 -1.0000 -1.0000 4331205 1583156657.50 151.4464 59.9992 32.0000 1.9811 1.9816 417.4389 417.5549 0.0174 -1.0000 -1.0000 4331283 1583156657.60 151.4464 59.9992 32.0000 1.9811 1.9815 417.4960 417.6125 0.0175 -1.0000 -1.0000 4331455 1583156657.70 151.4046 59.9992 32.0000 1.9804 1.9808 417.6010 417.7178 0.0176 -1.0000 -1.0000 4331518 1583156657.80 151.4011 59.9992 32.0000 1.9806 1.9811 417.6611 417.7786 0.0177 -1.0000 -1.0000 4331596 1583156657.90 151.4011 59.9992 32.0000 1.9813 1.9818 417.4564 417.5742 0.0177 -1.0000 -1.0000 4331658 1583156658.00 151.4011 59.9992 32.0000 1.9812 1.9816 417.4318 417.5489 0.0176 -1.0000 -1.0000 4331721 1583156658.10 151.4011 59.9992 32.0000 1.9817 1.9821 417.3986 417.5153 0.0175 -1.0000 -1.0000 4331940 1583156658.20 151.4011 59.9992 32.0000 1.9820 1.9825 417.3950 417.5114 0.0175 -1.0000 -1.0000 4332002 1583156658.30 151.5000 59.9992 32.0000 1.9811 1.9816 417.6051 417.7223 0.0176 -1.0000 -1.0000 4332065 1583156658.40 151.5000 59.9992 32.0000 1.9810 1.9815 417.5839 417.7003 0.0174 -1.0000 -1.0000 4332143 1583156658.50 151.5000 59.9992 32.0000 1.9812 1.9817 417.5532 417.6697 0.0175 -1.0000 -1.0000 4332205 1583156658.60 151.5000 59.9992 32.0000 1.9822 1.9827 417.4506 417.5670 0.0176 -1.0000 -1.0000 4332690 1583156658.70 151.5000 59.9992 32.0000 1.9823 1.9828 417.4782 417.5954 0.0176 -1.0000 -1.0000 4332768 1583156658.80 151.5356 59.9992 32.0000 1.9813 1.9818 417.5120 417.6283 0.0175 -1.0000 -1.0000 4332830 1583156658.90 151.5356 59.9992 32.0000 1.9810 1.9815 417.5205 417.6369 0.0175 -1.0000 -1.0000 4332893 1583156659.00 151.5356 59.9992 32.0000 1.9811 1.9815 417.4372 417.5533 0.0175 -1.0000 -1.0000 4332955 1583156659.10 151.5356 59.9992 32.0000 1.9826 1.9831 417.3922 417.5082 0.0174 -1.0000 -1.0000 4333596 1583156659.20 151.5356 59.9992 32.0000 1.9823 1.9827 417.3594 417.4761 0.0176 -1.0000 -1.0000 4333658 1583156659.30 151.5356 59.9992 32.0000 1.9826 1.9831 417.3959 417.5129 0.0176 -1.0000 -1.0000 4333736 1583156659.40 151.5405 59.9992 32.0000 1.9813 1.9818 417.4663 417.5835 0.0176 -1.0000 -1.0000 4333799 1583156659.50 151.5454 59.9992 32.0000 1.9803 1.9808 417.6525 417.7685 0.0174 -1.0000 -1.0000 4333877 1583156659.60 151.5454 59.9992 32.0000 1.9808 1.9812 417.6577 417.7747 0.0176 -1.0000 -1.0000 4333940 1583156659.70 151.5454 59.9992 32.0000 1.9813 1.9818 417.6455 417.7621 0.0175 -1.0000 -1.0000 4334002 1583156659.80 151.5454 59.9992 32.0000 1.9815 1.9820 417.4713 417.5876 0.0175 -1.0000 -1.0000 4334065 1583156659.90 151.5454 59.9992 32.0000 1.9814 1.9818 417.4900 417.6052 0.0174 -1.0000 -1.0000 4334127 1583156660.00 151.4987 59.9996 32.0000 1.9809 1.9814 417.5659 417.6830 0.0175 -1.0000 -1.0000 4334190 1583156660.10 151.4987 59.9996 32.0000 1.9809 1.9814 417.5792 417.6956 0.0175 -1.0000 -1.0000 4334268 1583156660.20 151.4987 59.9996 32.0000 1.9807 1.9811 417.5203 417.6368 0.0175 -1.0000 -1.0000 4334330 1583156660.30 151.4987 59.9996 32.0000 1.9804 1.9808 417.5129 417.6296 0.0176 -1.0000 -1.0000 4334393 1583156660.40 151.4987 59.9996 32.0000 1.9808 1.9812 417.4539 417.5716 0.0178 -1.0000 -1.0000 4334471 1583156660.50 151.4987 59.9996 32.0000 1.9807 1.9812 417.4500 417.5672 0.0176 -1.0000 -1.0000 4334533 1583156660.60 151.5005 59.9996 32.0000 1.9801 1.9805 417.5803 417.6969 0.0175 -1.0000 -1.0000 4334596 1583156660.70 151.5211 59.9996 32.0000 1.9817 1.9822 417.6198 417.7362 0.0175 -1.0000 -1.0000 4334674 1583156660.80 151.5211 59.9996 32.0000 1.9808 1.9812 417.5899 417.7066 0.0176 -1.0000 -1.0000 4334736 1583156660.90 151.5211 59.9996 32.0000 1.9815 1.9819 417.5619 417.6795 0.0176 -1.0000 -1.0000 4334799 1583156661.00 151.5211 59.9996 32.0000 1.9810 1.9815 417.3523 417.4683 0.0174 -1.0000 -1.0000 4334862 1583156661.10 151.5211 59.9996 32.0000 1.9809 1.9814 417.5611 417.6778 0.0177 -1.0000 -1.0000 4335330 1583156661.20 151.5211 59.9996 32.0000 1.9812 1.9817 417.6142 417.7316 0.0176 -1.0000 -1.0000 4335408 1583156661.30 151.5211 59.9996 32.0000 1.9811 1.9816 417.5441 417.6614 0.0176 -1.0000 -1.0000 4335471 1583156661.40 151.5211 59.9996 32.0000 1.9818 1.9823 417.4859 417.6027 0.0175 -1.0000 -1.0000 4335533 1583156661.50 151.5211 59.9996 32.0000 1.9817 1.9822 417.4563 417.5733 0.0176 -1.0000 -1.0000 4335596 1583156661.60 151.5211 59.9996 32.0000 1.9813 1.9818 417.3962 417.5141 0.0176 -1.0000 -1.0000 4335659 1583156661.70 151.5211 59.9996 32.0000 1.9817 1.9821 417.5383 417.6551 0.0176 -1.0000 -1.0000 4335862 1583156661.80 151.4870 59.9996 32.0000 1.9813 1.9818 417.5905 417.7079 0.0177 -1.0000 -1.0000 4335924 1583156661.90 151.4646 59.9996 32.0000 1.9815 1.9820 417.4980 417.6144 0.0176 -1.0000 -1.0000 4335986 1583156662.00 151.4646 59.9996 32.0000 1.9817 1.9822 417.3058 417.4231 0.0175 -1.0000 -1.0000 4336049 1583156662.10 151.4646 59.9996 32.0000 1.9815 1.9820 417.4629 417.5792 0.0176 -1.0000 -1.0000 4336127 1583156662.20 151.4646 59.9996 32.0000 1.9805 1.9810 417.5724 417.6889 0.0175 -1.0000 -1.0000 4336190 1583156662.30 151.4646 59.9996 32.0000 1.9816 1.9820 417.6336 417.7506 0.0175 -1.0000 -1.0000 4336252 1583156662.40 151.4651 59.9996 32.0000 1.9811 1.9816 417.5673 417.6840 0.0176 -1.0000 -1.0000 4336330 1583156662.50 151.4759 59.9996 32.0000 1.9816 1.9820 417.4272 417.5437 0.0175 -1.0000 -1.0000 4336393 1583156662.60 151.4759 59.9996 32.0000 1.9821 1.9825 417.3195 417.4376 0.0177 -1.0000 -1.0000 4336455 1583156662.70 151.4759 59.9996 32.0000 1.9816 1.9821 417.4153 417.5329 0.0176 -1.0000 -1.0000 4336533 1583156662.80 151.4759 59.9996 32.0000 1.9814 1.9818 417.6038 417.7202 0.0174 -1.0000 -1.0000 4336596 1583156662.90 151.4759 59.9996 32.0000 1.9811 1.9815 417.5989 417.7149 0.0175 -1.0000 -1.0000 4336658 1583156663.00 151.4843 59.9996 32.0000 1.9812 1.9817 417.6506 417.7677 0.0176 -1.0000 -1.0000 4336721 1583156663.10 151.4985 59.9996 32.0000 1.9819 1.9824 417.5164 417.6330 0.0175 -1.0000 -1.0000 4336783 1583156663.20 151.4985 59.9996 32.0000 1.9819 1.9824 417.3617 417.4787 0.0176 -1.0000 -1.0000 4336924 1583156663.30 151.4985 59.9996 32.0000 1.9815 1.9820 417.5369 417.6542 0.0176 -1.0000 -1.0000 4336987 1583156663.40 151.4985 59.9996 32.0000 1.9806 1.9810 417.5733 417.6905 0.0175 -1.0000 -1.0000 4337049 1583156663.50 151.4985 59.9996 32.0000 1.9816 1.9820 417.5499 417.6664 0.0176 -1.0000 -1.0000 4337112 1583156663.60 151.5406 59.9996 32.0000 1.9822 1.9827 417.4153 417.5320 0.0175 -1.0000 -1.0000 4337174 1583156663.70 151.5406 59.9996 32.0000 1.9819 1.9824 417.3610 417.4776 0.0175 -1.0000 -1.0000 4337565 1583156663.80 151.5406 59.9996 32.0000 1.9818 1.9822 417.4310 417.5479 0.0176 -1.0000 -1.0000 4337643 1583156663.90 151.5406 59.9996 32.0000 1.9811 1.9815 417.4995 417.6161 0.0175 -1.0000 -1.0000 4337705 1583156664.00 151.5406 59.9996 32.0000 1.9813 1.9817 417.5499 417.6666 0.0175 -1.0000 -1.0000 4337768 1583156664.10 151.5401 59.9996 32.0000 1.9812 1.9817 417.4218 417.5383 0.0176 -1.0000 -1.0000 4337830 1583156664.20 151.5401 59.9996 32.0000 1.9820 1.9824 417.3441 417.4604 0.0174 -1.0000 -1.0000 4337893 1583156664.30 151.5401 59.9996 32.0000 1.9816 1.9820 417.3755 417.4927 0.0176 -1.0000 -1.0000 4338080 1583156664.40 151.5401 59.9996 32.0000 1.9822 1.9827 417.4284 417.5449 0.0175 -1.0000 -1.0000 4338143 1583156664.50 151.5401 59.9996 32.0000 1.9807 1.9812 417.5765 417.6928 0.0175 -1.0000 -1.0000 4338205 1583156664.60 151.5401 59.9996 32.0000 1.9814 1.9819 417.4383 417.5556 0.0177 -1.0000 -1.0000 4338268 1583156664.70 151.4978 59.9995 32.0000 1.9821 1.9826 417.3703 417.4870 0.0176 -1.0000 -1.0000 4338346 1583156664.80 151.4978 59.9995 32.0000 1.9819 1.9824 417.4845 417.6009 0.0175 -1.0000 -1.0000 4338830 1583156664.90 151.4978 59.9995 32.0000 1.9814 1.9818 417.5492 417.6660 0.0176 -1.0000 -1.0000 4338877 1583156665.00 151.4978 59.9995 32.0000 1.9814 1.9818 417.5713 417.6881 0.0176 -1.0000 -1.0000 4338955 1583156665.10 151.4978 59.9995 32.0000 1.9819 1.9824 417.5836 417.7013 0.0177 -1.0000 -1.0000 4339018 1583156665.20 151.4978 59.9995 32.0000 1.9822 1.9827 417.4944 417.6115 0.0176 -1.0000 -1.0000 4339096 1583156665.30 151.4978 59.9995 32.0000 1.9822 1.9826 417.3424 417.4597 0.0177 -1.0000 -1.0000 4339330 1583156665.40 151.4978 59.9995 32.0000 1.9818 1.9823 417.4173 417.5345 0.0176 -1.0000 -1.0000 4339393 1583156665.50 151.4978 59.9995 32.0000 1.9815 1.9820 417.6130 417.7302 0.0176 -1.0000 -1.0000 4339471 1583156665.60 151.4978 59.9995 32.0000 1.9819 1.9823 417.5184 417.6355 0.0176 -1.0000 -1.0000 4339533 1583156665.70 151.5013 59.9995 32.0000 1.9821 1.9826 417.3316 417.4484 0.0176 -1.0000 -1.0000 4339596 1583156665.80 151.5295 59.9995 32.0000 1.9819 1.9824 417.5225 417.6399 0.0176 -1.0000 -1.0000 4339830 1583156665.90 151.5295 59.9995 32.0000 1.9808 1.9813 417.6170 417.7330 0.0175 -1.0000 -1.0000 4339893 1583156666.00 151.5295 59.9995 32.0000 1.9819 1.9824 417.5746 417.6916 0.0176 -1.0000 -1.0000 4339955 1583156666.10 151.5295 59.9995 32.0000 1.9817 1.9822 417.5081 417.6243 0.0174 -1.0000 -1.0000 4340033 1583156666.20 151.4539 59.9995 32.0000 1.9821 1.9825 417.4413 417.5571 0.0175 -1.0000 -1.0000 4340096 1583156666.30 151.4803 59.9995 32.0000 1.9818 1.9823 417.3948 417.5113 0.0175 -1.0000 -1.0000 4340205 1583156666.40 151.4803 59.9995 32.0000 1.9814 1.9819 417.5818 417.6987 0.0176 -1.0000 -1.0000 4340283 1583156666.50 151.4803 59.9995 32.0000 1.9815 1.9820 417.6697 417.7869 0.0176 -1.0000 -1.0000 4340346 1583156666.60 151.4803 59.9995 32.0000 1.9824 1.9829 417.6185 417.7351 0.0175 -1.0000 -1.0000 4340408 1583156666.70 151.4803 59.9995 32.0000 1.9824 1.9829 417.4947 417.6122 0.0177 -1.0000 -1.0000 4340471 1583156666.80 151.4931 59.9995 32.0000 1.9819 1.9823 417.5669 417.6844 0.0176 -1.0000 -1.0000 4340705 1583156666.90 151.4987 59.9995 32.0000 1.9812 1.9817 417.5609 417.6773 0.0175 -1.0000 -1.0000 4340768 1583156667.00 151.4987 59.9995 32.0000 1.9802 1.9806 417.6251 417.7418 0.0176 -1.0000 -1.0000 4340846 1583156667.10 151.4987 59.9995 32.0000 1.9821 1.9825 417.5893 417.7064 0.0176 -1.0000 -1.0000 4340908 1583156667.20 151.4987 59.9995 32.0000 1.9825 1.9830 417.3775 417.4941 0.0175 -1.0000 -1.0000 4340971 1583156667.30 151.4987 59.9995 32.0000 1.9822 1.9827 417.3788 417.4953 0.0175 -1.0000 -1.0000 4341283 1583156667.40 151.5062 59.9995 32.0000 1.9814 1.9819 417.5033 417.6203 0.0176 -1.0000 -1.0000 4341346 1583156667.50 151.5062 59.9995 32.0000 1.9812 1.9817 417.6863 417.8024 0.0175 -1.0000 -1.0000 4341440 1583156667.60 151.5062 59.9995 32.0000 1.9818 1.9822 417.6261 417.7427 0.0176 -1.0000 -1.0000 4341502 1583156667.70 151.5062 59.9995 32.0000 1.9815 1.9819 417.5996 417.7162 0.0175 -1.0000 -1.0000 4341565 1583156667.80 151.5062 59.9995 32.0000 1.9814 1.9818 417.5281 417.6448 0.0176 -1.0000 -1.0000 4341627 1583156667.90 151.5804 59.9995 32.0000 1.9821 1.9826 417.4753 417.5925 0.0176 -1.0000 -1.0000 4341752 1583156668.00 151.5804 59.9995 32.0000 1.9815 1.9820 417.4862 417.6036 0.0176 -1.0000 -1.0000 4341815 1583156668.10 151.5804 59.9995 32.0000 1.9810 1.9814 417.5873 417.7051 0.0177 -1.0000 -1.0000 4341893 1583156668.20 151.5804 59.9995 32.0000 1.9808 1.9813 417.5861 417.7037 0.0177 -1.0000 -1.0000 4341987 1583156668.30 151.5804 59.9995 32.0000 1.9819 1.9824 417.6017 417.7188 0.0176 -1.0000 -1.0000 4342049 1583156668.40 151.5789 59.9995 32.0000 1.9817 1.9822 417.4852 417.6019 0.0176 -1.0000 -1.0000 4342127 1583156668.50 151.5772 59.9995 32.0000 1.9816 1.9821 417.3624 417.4795 0.0176 -1.0000 -1.0000 4342190 1583156668.60 151.5772 59.9995 32.0000 1.9815 1.9819 417.4303 417.5477 0.0176 -1.0000 -1.0000 4342252 1583156668.70 151.5772 59.9995 32.0000 1.9814 1.9818 417.5425 417.6598 0.0176 -1.0000 -1.0000 4342330 1583156668.80 151.5772 59.9995 32.0000 1.9808 1.9813 417.6227 417.7404 0.0176 -1.0000 -1.0000 4342393 1583156668.90 151.5772 59.9995 32.0000 1.9810 1.9814 417.5646 417.6810 0.0175 -1.0000 -1.0000 4342924 1583156669.00 151.5772 59.9995 32.0000 1.9811 1.9816 417.5096 417.6274 0.0177 -1.0000 -1.0000 4342987 1583156669.10 151.5772 59.9995 32.0000 1.9814 1.9819 417.3752 417.4923 0.0176 -1.0000 -1.0000 4343049 1583156669.20 151.5772 59.9995 32.0000 1.9812 1.9816 417.4884 417.6055 0.0177 -1.0000 -1.0000 4343127 1583156669.30 151.5772 59.9995 32.0000 1.9814 1.9819 417.5050 417.6225 0.0176 -1.0000 -1.0000 4343190 1583156669.40 151.5772 59.9995 32.0000 1.9810 1.9815 417.5342 417.6509 0.0176 -1.0000 -1.0000 4343440 1583156669.50 151.5610 59.9995 32.0000 1.9813 1.9818 417.5758 417.6919 0.0174 -1.0000 -1.0000 4343502 1583156669.60 151.5585 59.9995 32.0000 1.9806 1.9811 417.5284 417.6450 0.0176 -1.0000 -1.0000 4343580 1583156669.70 151.5585 59.9995 32.0000 1.9806 1.9811 417.4350 417.5509 0.0174 -1.0000 -1.0000 4343643 1583156669.80 151.5585 59.9995 32.0000 1.9817 1.9821 417.4412 417.5578 0.0176 -1.0000 -1.0000 4343721 1583156669.90 151.5585 59.9995 32.0000 1.9817 1.9822 417.3918 417.5088 0.0175 -1.0000 -1.0000 4343783 1583156670.00 151.5585 59.9995 32.0000 1.9804 1.9809 417.5514 417.6674 0.0175 -1.0000 -1.0000 4343846 1583156670.10 151.4968 60.0005 32.0000 1.9801 1.9806 417.6116 417.7285 0.0175 -1.0000 -1.0000 4343908 1583156670.20 151.4968 60.0005 32.0000 1.9809 1.9813 417.4819 417.5980 0.0175 -1.0000 -1.0000 4343971 1583156670.30 151.4968 60.0005 32.0000 1.9815 1.9819 417.3548 417.4713 0.0176 -1.0000 -1.0000 4344033 1583156670.40 151.4968 60.0005 32.0000 1.9812 1.9816 417.4504 417.5674 0.0176 -1.0000 -1.0000 4344143 1583156670.50 151.4968 60.0005 32.0000 1.9814 1.9818 417.5162 417.6338 0.0177 -1.0000 -1.0000 4344205 1583156670.60 151.4154 60.0005 32.0000 1.9814 1.9818 417.5506 417.6674 0.0175 -1.0000 -1.0000 4344268 1583156670.70 151.4154 60.0005 32.0000 1.9813 1.9817 417.5558 417.6727 0.0176 -1.0000 -1.0000 4344346 1583156670.80 151.4154 60.0005 32.0000 1.9818 1.9823 417.5102 417.6272 0.0176 -1.0000 -1.0000 4344408 1583156670.90 151.4154 60.0005 32.0000 1.9813 1.9818 417.4407 417.5570 0.0175 -1.0000 -1.0000 4344580 1583156671.00 151.4154 60.0005 32.0000 1.9808 1.9813 417.2637 417.3813 0.0177 -1.0000 -1.0000 4344658 1583156671.10 151.4548 60.0005 32.0000 1.9809 1.9814 417.4757 417.5937 0.0178 -1.0000 -1.0000 4344721 1583156671.20 151.4811 60.0005 32.0000 1.9803 1.9808 417.5876 417.7052 0.0176 -1.0000 -1.0000 4344799 1583156671.30 151.4811 60.0005 32.0000 1.9810 1.9814 417.6251 417.7424 0.0176 -1.0000 -1.0000 4344862 1583156671.40 151.4811 60.0005 32.0000 1.9817 1.9822 417.4112 417.5279 0.0176 -1.0000 -1.0000 4344924 1583156671.50 151.4811 60.0005 32.0000 1.9817 1.9822 417.4103 417.5271 0.0175 -1.0000 -1.0000 4345362 1583156671.60 151.4811 60.0005 32.0000 1.9815 1.9820 417.4783 417.5946 0.0175 -1.0000 -1.0000 4345424 1583156671.70 151.5494 60.0005 32.0000 1.9807 1.9812 417.5689 417.6848 0.0174 -1.0000 -1.0000 4345487 1583156671.80 151.5494 60.0005 32.0000 1.9802 1.9806 417.6370 417.7524 0.0173 -1.0000 -1.0000 4345565 1583156671.90 151.5494 60.0005 32.0000 1.9825 1.9830 417.5480 417.6639 0.0175 -1.0000 -1.0000 4345627 1583156672.00 151.5494 60.0005 32.0000 1.9823 1.9827 417.5100 417.6275 0.0176 -1.0000 -1.0000 4345862 1583156672.10 151.5494 60.0005 32.0000 1.9824 1.9828 417.4255 417.5420 0.0176 -1.0000 -1.0000 4345924 1583156672.20 151.5668 60.0005 32.0000 1.9813 1.9817 417.6115 417.7290 0.0177 -1.0000 -1.0000 4345987 1583156672.30 151.5682 60.0005 32.0000 1.9811 1.9815 417.6352 417.7526 0.0177 -1.0000 -1.0000 4346049 1583156672.40 151.5682 60.0005 32.0000 1.9814 1.9819 417.7547 417.8730 0.0177 -1.0000 -1.0000 4346127 1583156672.50 151.5682 60.0005 32.0000 1.9810 1.9814 417.5603 417.6773 0.0175 -1.0000 -1.0000 4346346 1583156672.60 151.5682 60.0005 32.0000 1.9815 1.9820 417.4033 417.5199 0.0175 -1.0000 -1.0000 4346408 1583156672.70 151.5682 60.0005 32.0000 1.9815 1.9819 417.3535 417.4702 0.0176 -1.0000 -1.0000 4346487 1583156672.80 151.5682 60.0005 32.0000 1.9816 1.9820 417.5116 417.6292 0.0176 -1.0000 -1.0000 4346549 1583156672.90 151.5409 60.0005 32.0000 1.9805 1.9810 417.6323 417.7483 0.0174 -1.0000 -1.0000 4346612 1583156673.00 151.5409 60.0005 32.0000 1.9805 1.9810 417.7105 417.8278 0.0177 -1.0000 -1.0000 4346862 1583156673.10 151.5409 60.0005 32.0000 1.9815 1.9820 417.4947 417.6123 0.0176 -1.0000 -1.0000 4346924 1583156673.20 151.5409 60.0005 32.0000 1.9815 1.9820 417.5113 417.6277 0.0175 -1.0000 -1.0000 4346987 1583156673.30 151.5409 60.0005 32.0000 1.9818 1.9823 417.3869 417.5032 0.0175 -1.0000 -1.0000 4347049 1583156673.40 151.4743 60.0005 32.0000 1.9812 1.9817 417.3672 417.4838 0.0175 -1.0000 -1.0000 4347112 1583156673.50 151.4680 60.0005 32.0000 1.9807 1.9811 417.4445 417.5618 0.0177 -1.0000 -1.0000 4347362 1583156673.60 151.4680 60.0005 32.0000 1.9809 1.9814 417.5401 417.6562 0.0175 -1.0000 -1.0000 4347424 1583156673.70 151.4680 60.0005 32.0000 1.9810 1.9815 417.6350 417.7530 0.0176 -1.0000 -1.0000 4347487 1583156673.80 151.4680 60.0005 32.0000 1.9806 1.9810 417.5174 417.6344 0.0176 -1.0000 -1.0000 4347565 1583156673.90 151.4619 60.0005 32.0000 1.9814 1.9818 417.4981 417.6150 0.0176 -1.0000 -1.0000 4347627 1583156674.00 151.4619 60.0005 32.0000 1.9814 1.9819 417.4013 417.5191 0.0177 -1.0000 -1.0000 4347846 1583156674.10 151.4619 60.0005 32.0000 1.9809 1.9814 417.4836 417.6017 0.0178 -1.0000 -1.0000 4347924 1583156674.20 151.4619 60.0005 32.0000 1.9806 1.9811 417.5697 417.6874 0.0176 -1.0000 -1.0000 4347987 1583156674.30 151.4619 60.0005 32.0000 1.9809 1.9813 417.6506 417.7664 0.0174 -1.0000 -1.0000 4348049 1583156674.40 151.4328 60.0005 32.0000 1.9817 1.9821 417.5640 417.6804 0.0176 -1.0000 -1.0000 4348127 1583156674.50 151.4192 60.0005 32.0000 1.9815 1.9820 417.3876 417.5044 0.0175 -1.0000 -1.0000 4348362 1583156674.60 151.4192 60.0005 32.0000 1.9817 1.9821 417.4036 417.5202 0.0175 -1.0000 -1.0000 4348424 1583156674.70 151.4192 60.0005 32.0000 1.9814 1.9818 417.4108 417.5275 0.0176 -1.0000 -1.0000 4348502 1583156674.80 151.4192 60.0005 32.0000 1.9807 1.9812 417.5501 417.6675 0.0176 -1.0000 -1.0000 4348565 1583156674.90 151.4192 60.0005 32.0000 1.9815 1.9820 417.5286 417.6455 0.0176 -1.0000 -1.0000 4348627 1583156675.00 151.5024 59.9998 32.0000 1.9819 1.9824 417.4248 417.5413 0.0175 -1.0000 -1.0000 4348815 1583156675.10 151.5024 59.9998 32.0000 1.9822 1.9827 417.4698 417.5867 0.0175 -1.0000 -1.0000 4348877 1583156675.20 151.5024 59.9998 32.0000 1.9808 1.9812 417.5687 417.6854 0.0175 -1.0000 -1.0000 4348955 1583156675.30 151.5024 59.9998 32.0000 1.9806 1.9811 417.5793 417.6964 0.0176 -1.0000 -1.0000 4349018 1583156675.40 151.5024 59.9998 32.0000 1.9807 1.9811 417.5877 417.7049 0.0176 -1.0000 -1.0000 4349080 1583156675.50 151.5345 59.9998 32.0000 1.9813 1.9818 417.4432 417.5601 0.0176 -1.0000 -1.0000 4349158 1583156675.60 151.5345 59.9998 32.0000 1.9818 1.9822 417.4438 417.5605 0.0175 -1.0000 -1.0000 4349830 1583156675.70 151.5345 59.9998 32.0000 1.9813 1.9818 417.4508 417.5681 0.0176 -1.0000 -1.0000 4349893 1583156675.80 151.5345 59.9998 32.0000 1.9802 1.9807 417.6291 417.7459 0.0176 -1.0000 -1.0000 4349971 1583156675.90 151.5345 59.9998 32.0000 1.9809 1.9813 417.6339 417.7499 0.0174 -1.0000 -1.0000 4350033 1583156676.00 151.5345 59.9998 32.0000 1.9817 1.9822 417.4272 417.5448 0.0177 -1.0000 -1.0000 4350096 1583156676.10 151.5345 59.9998 32.0000 1.9824 1.9829 417.3723 417.4890 0.0176 -1.0000 -1.0000 4350174 1583156676.20 151.5345 59.9998 32.0000 1.9815 1.9819 417.4575 417.5750 0.0177 -1.0000 -1.0000 4350236 1583156676.30 151.5345 59.9998 32.0000 1.9809 1.9814 417.5661 417.6831 0.0175 -1.0000 -1.0000 4350299 1583156676.40 151.5449 59.9998 32.0000 1.9807 1.9811 417.5307 417.6467 0.0175 -1.0000 -1.0000 4350362 1583156676.50 151.5078 59.9998 32.0000 1.9810 1.9815 417.6156 417.7316 0.0173 -1.0000 -1.0000 4350424 1583156676.60 151.5078 59.9998 32.0000 1.9820 1.9825 417.5220 417.6379 0.0175 -1.0000 -1.0000 4350565 1583156676.70 151.5078 59.9998 32.0000 1.9821 1.9826 417.5027 417.6195 0.0176 -1.0000 -1.0000 4350627 1583156676.80 151.5078 59.9998 32.0000 1.9819 1.9823 417.4280 417.5452 0.0176 -1.0000 -1.0000 4350690 1583156676.90 151.5078 59.9998 32.0000 1.9814 1.9819 417.4955 417.6120 0.0175 -1.0000 -1.0000 4350752 1583156677.00 151.5078 59.9998 32.0000 1.9805 1.9810 417.5889 417.7068 0.0177 -1.0000 -1.0000 4350830 1583156677.10 151.4914 59.9998 32.0000 1.9803 1.9807 417.5387 417.6555 0.0176 -1.0000 -1.0000 4351049 1583156677.20 151.4877 59.9998 32.0000 1.9806 1.9810 417.3868 417.5039 0.0176 -1.0000 -1.0000 4351127 1583156677.30 151.4877 59.9998 32.0000 1.9808 1.9812 417.3293 417.4455 0.0174 -1.0000 -1.0000 4351190 1583156677.40 151.4877 59.9998 32.0000 1.9817 1.9821 417.3751 417.4913 0.0175 -1.0000 -1.0000 4351252 1583156677.50 151.4877 59.9998 32.0000 1.9807 1.9811 417.5223 417.6388 0.0175 -1.0000 -1.0000 4351330 1583156677.60 151.4877 59.9998 32.0000 1.9806 1.9810 417.5539 417.6703 0.0175 -1.0000 -1.0000 4351424 1583156677.70 151.4581 59.9998 32.0000 1.9815 1.9820 417.5062 417.6223 0.0175 -1.0000 -1.0000 4351487 1583156677.80 151.4581 59.9998 32.0000 1.9815 1.9819 417.3862 417.5032 0.0176 -1.0000 -1.0000 4351549 1583156677.90 151.4581 59.9998 32.0000 1.9816 1.9821 417.3988 417.5162 0.0177 -1.0000 -1.0000 4351612 1583156678.00 151.4581 59.9998 32.0000 1.9815 1.9820 417.4366 417.5543 0.0176 -1.0000 -1.0000 4351674 1583156678.10 151.4581 59.9998 32.0000 1.9811 1.9816 417.5210 417.6379 0.0176 -1.0000 -1.0000 4351955 1583156678.20 151.4217 59.9998 32.0000 1.9809 1.9814 417.6377 417.7533 0.0173 -1.0000 -1.0000 4352018 1583156678.30 151.4217 59.9998 32.0000 1.9816 1.9820 417.5296 417.6467 0.0176 -1.0000 -1.0000 4352080 1583156678.40 151.4217 59.9998 32.0000 1.9817 1.9821 417.3286 417.4451 0.0175 -1.0000 -1.0000 4352158 1583156678.50 151.4217 59.9998 32.0000 1.9824 1.9828 417.3225 417.4392 0.0176 -1.0000 -1.0000 4352221 1583156678.60 151.4217 59.9998 32.0000 1.9810 1.9815 417.4365 417.5536 0.0176 -1.0000 -1.0000 4352283 1583156678.70 151.4239 59.9998 32.0000 1.9806 1.9811 417.6289 417.7462 0.0176 -1.0000 -1.0000 4352971 1583156678.80 151.4407 59.9998 32.0000 1.9810 1.9815 417.6175 417.7336 0.0174 -1.0000 -1.0000 4353033 1583156678.90 151.4407 59.9998 32.0000 1.9820 1.9824 417.4297 417.5456 0.0174 -1.0000 -1.0000 4353096 1583156679.00 151.4407 59.9998 32.0000 1.9817 1.9821 417.3998 417.5164 0.0176 -1.0000 -1.0000 4353174 1583156679.10 151.4407 59.9998 32.0000 1.9816 1.9821 417.4468 417.5638 0.0176 -1.0000 -1.0000 4353236 1583156679.20 151.4407 59.9998 32.0000 1.9812 1.9816 417.5265 417.6429 0.0175 -1.0000 -1.0000 4353315 1583156679.30 151.4407 59.9998 32.0000 1.9811 1.9816 417.6351 417.7528 0.0177 -1.0000 -1.0000 4353377 1583156679.40 151.4407 59.9998 32.0000 1.9807 1.9812 417.5304 417.6470 0.0175 -1.0000 -1.0000 4353440 1583156679.50 151.5179 59.9998 32.0000 1.9821 1.9826 417.4067 417.5230 0.0175 -1.0000 -1.0000 4353502 1583156679.60 151.5179 59.9998 32.0000 1.9816 1.9821 417.4912 417.6078 0.0175 -1.0000 -1.0000 4353565 1583156679.70 151.5179 59.9998 32.0000 1.9816 1.9821 417.5257 417.6426 0.0176 -1.0000 -1.0000 4353627 1583156679.80 151.5393 59.9996 32.0000 1.9811 1.9816 417.5976 417.7143 0.0175 -1.0000 -1.0000 4353705 1583156679.90 151.5885 59.9992 32.0000 1.9818 1.9823 417.5228 417.6391 0.0175 -1.0000 -1.0000 4353768 1583156680.00 151.5885 59.9992 32.0000 1.9815 1.9819 417.4551 417.5720 0.0176 -1.0000 -1.0000 4353830 1583156680.10 151.5885 59.9992 32.0000 1.9817 1.9822 417.3820 417.4978 0.0175 -1.0000 -1.0000 4353908 1583156680.20 151.5885 59.9992 32.0000 1.9802 1.9807 417.5343 417.6509 0.0175 -1.0000 -1.0000 4353971 1583156680.30 151.5885 59.9992 32.0000 1.9806 1.9811 417.6615 417.7786 0.0176 -1.0000 -1.0000 4354033 1583156680.40 151.5885 59.9992 32.0000 1.9808 1.9812 417.4944 417.6115 0.0176 -1.0000 -1.0000 4354112 1583156680.50 151.5885 59.9992 32.0000 1.9817 1.9821 417.5858 417.7031 0.0176 -1.0000 -1.0000 4354158 1583156680.60 151.5885 59.9992 32.0000 1.9813 1.9818 417.5349 417.6519 0.0176 -1.0000 -1.0000 4354236 1583156680.70 151.5885 59.9992 32.0000 1.9807 1.9812 417.6082 417.7249 0.0175 -1.0000 -1.0000 4354315 1583156680.80 151.5885 59.9992 32.0000 1.9804 1.9809 417.6342 417.7519 0.0176 -1.0000 -1.0000 4354377 1583156680.90 151.5885 59.9992 32.0000 1.9808 1.9812 417.5168 417.6333 0.0176 -1.0000 -1.0000 4354440 1583156681.00 151.5885 59.9992 32.0000 1.9815 1.9819 417.3971 417.5144 0.0177 -1.0000 -1.0000 4354518 1583156681.10 151.5885 59.9992 32.0000 1.9817 1.9822 417.4772 417.5949 0.0177 -1.0000 -1.0000 4354580 1583156681.20 151.5885 59.9992 32.0000 1.9809 1.9813 417.5072 417.6241 0.0176 -1.0000 -1.0000 4355127 1583156681.30 151.5885 59.9992 32.0000 1.9811 1.9815 417.5776 417.6953 0.0177 -1.0000 -1.0000 4355190 1583156681.40 151.5418 59.9992 32.0000 1.9815 1.9820 417.5509 417.6673 0.0174 -1.0000 -1.0000 4355252 1583156681.50 151.5509 59.9992 32.0000 1.9814 1.9818 417.3990 417.5174 0.0177 -1.0000 -1.0000 4355330 1583156681.60 151.5509 59.9992 32.0000 1.9813 1.9818 417.4461 417.5627 0.0175 -1.0000 -1.0000 4355393 1583156681.70 151.5509 59.9992 32.0000 1.9814 1.9819 417.4880 417.6041 0.0175 -1.0000 -1.0000 4355455 1583156681.80 151.5509 59.9992 32.0000 1.9813 1.9818 417.5174 417.6352 0.0177 -1.0000 -1.0000 4355862 1583156681.90 151.5509 59.9992 32.0000 1.9816 1.9821 417.4712 417.5869 0.0174 -1.0000 -1.0000 4355924 1583156682.00 151.5509 59.9992 32.0000 1.9811 1.9816 417.4608 417.5767 0.0175 -1.0000 -1.0000 4355987 1583156682.10 151.5171 59.9992 32.0000 1.9814 1.9819 417.5466 417.6628 0.0174 -1.0000 -1.0000 4356065 1583156682.20 151.5005 59.9992 32.0000 1.9810 1.9814 417.6100 417.7262 0.0175 -1.0000 -1.0000 4356127 1583156682.30 151.5005 59.9992 32.0000 1.9809 1.9813 417.5725 417.6886 0.0175 -1.0000 -1.0000 4356190 1583156682.40 151.4996 59.9992 32.0000 1.9818 1.9822 417.4961 417.6123 0.0174 -1.0000 -1.0000 4356252 1583156682.50 151.4960 59.9992 32.0000 1.9813 1.9818 417.4070 417.5245 0.0177 -1.0000 -1.0000 4356315 1583156682.60 151.4960 59.9992 32.0000 1.9814 1.9819 417.4439 417.5612 0.0176 -1.0000 -1.0000 4356377 1583156682.70 151.4275 59.9992 32.0000 1.9819 1.9823 417.4801 417.5969 0.0176 -1.0000 -1.0000 4356455 1583156682.80 151.4275 59.9992 32.0000 1.9814 1.9818 417.6190 417.7363 0.0176 -1.0000 -1.0000 4356596 1583156682.90 151.4275 59.9992 32.0000 1.9806 1.9810 417.6312 417.7477 0.0175 -1.0000 -1.0000 4356658 1583156683.00 151.4275 59.9992 32.0000 1.9811 1.9816 417.3780 417.4945 0.0176 -1.0000 -1.0000 4356721 1583156683.10 151.4275 59.9992 32.0000 1.9817 1.9822 417.3790 417.4960 0.0176 -1.0000 -1.0000 4356784 1583156683.20 151.4500 59.9992 32.0000 1.9817 1.9821 417.4235 417.5417 0.0177 -1.0000 -1.0000 4356862 1583156683.30 151.4851 59.9992 32.0000 1.9813 1.9818 417.6144 417.7312 0.0175 -1.0000 -1.0000 4357096 1583156683.40 151.4851 59.9992 32.0000 1.9809 1.9814 417.6941 417.8103 0.0175 -1.0000 -1.0000 4357159 1583156683.50 151.4851 59.9992 32.0000 1.9816 1.9821 417.6127 417.7296 0.0176 -1.0000 -1.0000 4357236 1583156683.60 151.4851 59.9992 32.0000 1.9818 1.9823 417.5815 417.6987 0.0176 -1.0000 -1.0000 4357299 1583156683.70 151.4851 59.9992 32.0000 1.9822 1.9826 417.4395 417.5559 0.0175 -1.0000 -1.0000 4357362 1583156683.80 151.5318 59.9992 32.0000 1.9819 1.9824 417.4497 417.5657 0.0174 -1.0000 -1.0000 4357596 1583156683.90 151.5318 59.9992 32.0000 1.9823 1.9827 417.5884 417.7045 0.0176 -1.0000 -1.0000 4357659 1583156684.00 151.5318 59.9992 32.0000 1.9816 1.9821 417.5909 417.7083 0.0176 -1.0000 -1.0000 4357721 1583156684.10 151.5318 59.9992 32.0000 1.9814 1.9819 417.5551 417.6719 0.0175 -1.0000 -1.0000 4357783 1583156684.20 151.5318 59.9992 32.0000 1.9818 1.9823 417.4600 417.5769 0.0176 -1.0000 -1.0000 4357846 1583156684.30 151.5318 59.9992 32.0000 1.9813 1.9817 417.4369 417.5536 0.0175 -1.0000 -1.0000 4358080 1583156684.40 151.5048 59.9992 32.0000 1.9813 1.9817 417.5161 417.6319 0.0174 -1.0000 -1.0000 4358143 1583156684.50 151.5068 59.9992 32.0000 1.9808 1.9812 417.6608 417.7769 0.0175 -1.0000 -1.0000 4358205 1583156684.60 151.5068 59.9992 32.0000 1.9815 1.9820 417.6822 417.7993 0.0176 -1.0000 -1.0000 4358268 1583156684.70 151.5068 59.9992 32.0000 1.9811 1.9815 417.5920 417.7081 0.0174 -1.0000 -1.0000 4358346 1583156684.80 151.5068 59.9992 32.0000 1.9820 1.9824 417.5969 417.7130 0.0175 -1.0000 -1.0000 4358908 1583156684.90 151.5068 59.9992 32.0000 1.9831 1.9836 417.4571 417.5739 0.0175 -1.0000 -1.0000 4358971 1583156685.00 151.5068 59.9992 32.0000 1.9816 1.9821 417.5175 417.6332 0.0174 -1.0000 -1.0000 4359049 1583156685.10 151.5068 59.9992 32.0000 1.9812 1.9817 417.6246 417.7405 0.0174 -1.0000 -1.0000 4359112 1583156685.20 151.5245 59.9994 32.0000 1.9804 1.9808 417.6024 417.7196 0.0176 -1.0000 -1.0000 4359174 1583156685.30 151.5245 59.9994 32.0000 1.9816 1.9821 417.4341 417.5504 0.0174 -1.0000 -1.0000 4359236 1583156685.40 151.5245 59.9994 32.0000 1.9823 1.9828 417.4118 417.5276 0.0174 -1.0000 -1.0000 4359455 1583156685.50 151.5245 59.9994 32.0000 1.9817 1.9821 417.5250 417.6407 0.0174 -1.0000 -1.0000 4359533 1583156685.60 151.5245 59.9994 32.0000 1.9819 1.9823 417.5502 417.6670 0.0176 -1.0000 -1.0000 4359596 1583156685.70 151.5245 59.9994 32.0000 1.9808 1.9813 417.5549 417.6716 0.0174 -1.0000 -1.0000 4359659 1583156685.80 151.5245 59.9994 32.0000 1.9809 1.9813 417.5621 417.6788 0.0175 -1.0000 -1.0000 4359721 1583156685.90 151.5650 59.9994 32.0000 1.9813 1.9817 417.5024 417.6179 0.0173 -1.0000 -1.0000 4359783 1583156686.00 151.5358 59.9994 32.0000 1.9816 1.9820 417.4748 417.5907 0.0175 -1.0000 -1.0000 4359846 1583156686.10 151.5358 59.9994 32.0000 1.9815 1.9819 417.5505 417.6663 0.0174 -1.0000 -1.0000 4359924 1583156686.20 151.5358 59.9994 32.0000 1.9815 1.9819 417.6231 417.7400 0.0175 -1.0000 -1.0000 4359987 1583156686.30 151.5358 59.9994 32.0000 1.9811 1.9815 417.6691 417.7857 0.0176 -1.0000 -1.0000 4400049 1583156686.40 151.5358 59.9994 32.0000 1.9815 1.9819 417.5281 417.6441 0.0173 -1.0000 -1.0000 4400190 1583156686.50 151.5769 59.9994 32.0000 1.9815 1.9819 417.5012 417.6172 0.0175 -1.0000 -1.0000 4400252 1583156686.60 151.5769 59.9994 32.0000 1.9810 1.9815 417.6177 417.7353 0.0176 -1.0000 -1.0000 4400315 1583156686.70 151.5769 59.9994 32.0000 1.9819 1.9823 417.6112 417.7283 0.0176 -1.0000 -1.0000 4400393 1583156686.80 151.5769 59.9994 32.0000 1.9815 1.9819 417.4619 417.5789 0.0176 -1.0000 -1.0000 4400455 1583156686.90 151.5769 59.9994 32.0000 1.9821 1.9826 417.4114 417.5263 0.0173 -1.0000 -1.0000 4400674 1583156687.00 151.5489 59.9994 32.0000 1.9822 1.9827 417.4433 417.5600 0.0176 -1.0000 -1.0000 4400752 1583156687.10 151.5256 59.9994 32.0000 1.9816 1.9820 417.5276 417.6450 0.0176 -1.0000 -1.0000 4400815 1583156687.20 151.5256 59.9994 32.0000 1.9813 1.9817 417.6416 417.7583 0.0175 -1.0000 -1.0000 4400893 1583156687.30 151.5256 59.9994 32.0000 1.9815 1.9819 417.7125 417.8288 0.0175 -1.0000 -1.0000 4400955 1583156687.40 151.5256 59.9994 32.0000 1.9813 1.9818 417.6517 417.7683 0.0175 -1.0000 -1.0000 4401190 1583156687.50 151.5255 59.9994 32.0000 1.9822 1.9826 417.5130 417.6293 0.0175 -1.0000 -1.0000 4401252 1583156687.60 151.4757 59.9994 32.0000 1.9811 1.9815 417.6883 417.8046 0.0175 -1.0000 -1.0000 4401315 1583156687.70 151.4757 59.9994 32.0000 1.9806 1.9810 417.6843 417.8001 0.0175 -1.0000 -1.0000 4401377 1583156687.80 151.4757 59.9994 32.0000 1.9808 1.9813 417.6498 417.7668 0.0175 -1.0000 -1.0000 4401455 1583156687.90 151.4757 59.9994 32.0000 1.9816 1.9820 417.5411 417.6582 0.0176 -1.0000 -1.0000 4401846 1583156688.00 151.4757 59.9994 32.0000 1.9827 1.9831 417.4928 417.6090 0.0174 -1.0000 -1.0000 4401908 1583156688.10 151.4757 59.9994 32.0000 1.9817 1.9821 417.5354 417.6520 0.0176 -1.0000 -1.0000 4401987 1583156688.20 151.4687 59.9994 32.0000 1.9813 1.9817 417.6793 417.7965 0.0175 -1.0000 -1.0000 4402049 1583156688.30 151.5036 59.9994 32.0000 1.9806 1.9811 417.7303 417.8465 0.0175 -1.0000 -1.0000 4402112 1583156688.40 151.5036 59.9994 32.0000 1.9810 1.9815 417.5113 417.6267 0.0174 -1.0000 -1.0000 4402549 1583156688.50 151.5036 59.9994 32.0000 1.9818 1.9822 417.4731 417.5895 0.0176 -1.0000 -1.0000 4402596 1583156688.60 151.5036 59.9994 32.0000 1.9816 1.9821 417.4595 417.5765 0.0176 -1.0000 -1.0000 4402659 1583156688.70 151.5036 59.9994 32.0000 1.9816 1.9820 417.5486 417.6656 0.0175 -1.0000 -1.0000 4402736 1583156688.80 151.4935 59.9994 32.0000 1.9811 1.9816 417.7012 417.8176 0.0175 -1.0000 -1.0000 4402799 1583156688.90 151.4917 59.9994 32.0000 1.9812 1.9817 417.6475 417.7644 0.0176 -1.0000 -1.0000 4402862 1583156689.00 151.4917 59.9994 32.0000 1.9814 1.9819 417.4561 417.5716 0.0174 -1.0000 -1.0000 4403112 1583156689.10 151.4917 59.9994 32.0000 1.9823 1.9828 417.4349 417.5507 0.0175 -1.0000 -1.0000 4403174 1583156689.20 151.4917 59.9994 32.0000 1.9814 1.9819 417.5027 417.6192 0.0176 -1.0000 -1.0000 4403252 1583156689.30 151.5683 59.9994 32.0000 1.9815 1.9819 417.7448 417.8614 0.0175 -1.0000 -1.0000 4403315 1583156689.40 151.5683 59.9994 32.0000 1.9812 1.9817 417.6892 417.8057 0.0175 -1.0000 -1.0000 4403377 1583156689.50 151.5683 59.9994 32.0000 1.9808 1.9812 417.5851 417.7014 0.0175 -1.0000 -1.0000 4403580 1583156689.60 151.5683 59.9994 32.0000 1.9820 1.9825 417.4862 417.6027 0.0175 -1.0000 -1.0000 4403643 1583156689.70 151.5683 59.9994 32.0000 1.9820 1.9824 417.4415 417.5585 0.0175 -1.0000 -1.0000 4403705 1583156689.80 151.5688 59.9987 32.0000 1.9813 1.9818 417.5151 417.6315 0.0175 -1.0000 -1.0000 4403768 1583156689.90 151.5688 59.9987 32.0000 1.9806 1.9811 417.6198 417.7374 0.0177 -1.0000 -1.0000 4403830 1583156690.00 151.5688 59.9987 32.0000 1.9813 1.9818 417.6764 417.7922 0.0174 -1.0000 -1.0000 4403893 1583156690.10 151.5688 59.9987 32.0000 1.9816 1.9820 417.4797 417.5961 0.0175 -1.0000 -1.0000 4403971 1583156690.20 151.5688 59.9987 32.0000 1.9813 1.9818 417.4831 417.5993 0.0175 -1.0000 -1.0000 4404033 1583156690.30 151.5688 59.9987 32.0000 1.9809 1.9813 417.5400 417.6567 0.0175 -1.0000 -1.0000 4404096 1583156690.40 151.5688 59.9987 32.0000 1.9811 1.9815 417.5954 417.7115 0.0174 -1.0000 -1.0000 4404174 1583156690.50 151.5688 59.9987 32.0000 1.9803 1.9808 417.6544 417.7704 0.0175 -1.0000 -1.0000 4404236 1583156690.60 151.4784 59.9987 32.0000 1.9815 1.9820 417.7032 417.8201 0.0176 -1.0000 -1.0000 4404299 1583156690.70 151.4784 59.9987 32.0000 1.9819 1.9824 417.5559 417.6720 0.0174 -1.0000 -1.0000 4404362 1583156690.80 151.4784 59.9987 32.0000 1.9811 1.9815 417.4728 417.5878 0.0173 -1.0000 -1.0000 4404440 1583156690.90 151.4784 59.9987 32.0000 1.9816 1.9820 417.5064 417.6222 0.0174 -1.0000 -1.0000 4404502 1583156691.00 151.4784 59.9987 32.0000 1.9810 1.9815 417.4661 417.5826 0.0175 -1.0000 -1.0000 4404830 1583156691.10 151.5160 59.9987 32.0000 1.9810 1.9814 417.7456 417.8620 0.0175 -1.0000 -1.0000 4404893 1583156691.20 151.5383 59.9987 32.0000 1.9812 1.9816 417.7218 417.8382 0.0175 -1.0000 -1.0000 4404971 1583156691.30 151.5383 59.9987 32.0000 1.9816 1.9821 417.6317 417.7482 0.0175 -1.0000 -1.0000 4405033 1583156691.40 151.5383 59.9987 32.0000 1.9819 1.9824 417.5774 417.6938 0.0175 -1.0000 -1.0000 4405096 1583156691.50 151.5383 59.9987 32.0000 1.9817 1.9822 417.4866 417.6024 0.0174 -1.0000 -1.0000 4405346 1583156691.60 151.5383 59.9987 32.0000 1.9812 1.9817 417.6561 417.7725 0.0175 -1.0000 -1.0000 4405408 1583156691.70 151.4549 59.9987 32.0000 1.9812 1.9817 417.7150 417.8313 0.0175 -1.0000 -1.0000 4405471 1583156691.80 151.4549 59.9987 32.0000 1.9817 1.9821 417.6223 417.7384 0.0175 -1.0000 -1.0000 4405533 1583156691.90 151.4549 59.9987 32.0000 1.9818 1.9822 417.4175 417.5348 0.0177 -1.0000 -1.0000 4405596 1583156692.00 151.4549 59.9987 32.0000 1.9817 1.9822 417.4736 417.5894 0.0174 -1.0000 -1.0000 4405674 1583156692.10 151.4549 59.9987 32.0000 1.9810 1.9815 417.6226 417.7386 0.0174 -1.0000 -1.0000 4405971 1583156692.20 151.4867 59.9987 32.0000 1.9819 1.9824 417.6961 417.8120 0.0174 -1.0000 -1.0000 4406033 1583156692.30 151.4954 59.9987 32.0000 1.9819 1.9824 417.6532 417.7692 0.0174 -1.0000 -1.0000 4406096 1583156692.40 151.4954 59.9987 32.0000 1.9828 1.9833 417.5037 417.6201 0.0175 -1.0000 -1.0000 4406158 1583156692.50 151.4954 59.9987 32.0000 1.9826 1.9830 417.5460 417.6625 0.0175 -1.0000 -1.0000 4406221 1583156692.60 151.4954 59.9987 32.0000 1.9816 1.9820 417.7382 417.8538 0.0173 -1.0000 -1.0000 4406674 1583156692.70 151.4954 59.9987 32.0000 1.9804 1.9808 417.7121 417.8283 0.0174 -1.0000 -1.0000 4406752 1583156692.80 151.5489 59.9987 32.0000 1.9815 1.9820 417.7263 417.8419 0.0174 -1.0000 -1.0000 4406815 1583156692.90 151.5489 59.9987 32.0000 1.9820 1.9824 417.6027 417.7183 0.0174 -1.0000 -1.0000 4406877 1583156693.00 151.5489 59.9987 32.0000 1.9822 1.9827 417.5118 417.6281 0.0175 -1.0000 -1.0000 4406940 1583156693.10 151.5489 59.9987 32.0000 1.9822 1.9826 417.4966 417.6121 0.0173 -1.0000 -1.0000 4407127 1583156693.20 151.5489 59.9987 32.0000 1.9814 1.9818 417.5561 417.6717 0.0174 -1.0000 -1.0000 4407190 1583156693.30 151.5484 59.9987 32.0000 1.9812 1.9817 417.6927 417.8082 0.0174 -1.0000 -1.0000 4407252 1583156693.40 151.5401 59.9987 32.0000 1.9813 1.9818 417.6600 417.7771 0.0176 -1.0000 -1.0000 4407315 1583156693.50 151.5401 59.9987 32.0000 1.9816 1.9820 417.6179 417.7343 0.0174 -1.0000 -1.0000 4407393 1583156693.60 151.5401 59.9987 32.0000 1.9823 1.9828 417.5253 417.6407 0.0173 -1.0000 -1.0000 4407596 1583156693.70 151.5401 59.9987 32.0000 1.9816 1.9821 417.4488 417.5638 0.0173 -1.0000 -1.0000 4407659 1583156693.80 151.5401 59.9987 32.0000 1.9813 1.9818 417.5688 417.6845 0.0174 -1.0000 -1.0000 4407721 1583156693.90 151.5401 59.9987 32.0000 1.9808 1.9813 417.6240 417.7398 0.0174 -1.0000 -1.0000 4407783 1583156694.00 151.5411 59.9987 32.0000 1.9808 1.9812 417.6619 417.7776 0.0174 -1.0000 -1.0000 4407846 1583156694.10 151.5430 59.9987 32.0000 1.9816 1.9821 417.5768 417.6926 0.0174 -1.0000 -1.0000 4408096 1583156694.20 151.5430 59.9987 32.0000 1.9816 1.9821 417.4737 417.5901 0.0175 -1.0000 -1.0000 4408158 1583156694.30 151.5430 59.9987 32.0000 1.9816 1.9820 417.5469 417.6625 0.0174 -1.0000 -1.0000 4408221 1583156694.40 151.5430 59.9987 32.0000 1.9813 1.9817 417.5361 417.6525 0.0175 -1.0000 -1.0000 4408283 1583156694.50 151.5430 59.9987 32.0000 1.9806 1.9810 417.6303 417.7463 0.0173 -1.0000 -1.0000 4408346 1583156694.60 151.5781 59.9992 32.0000 1.9815 1.9820 417.5060 417.6211 0.0173 -1.0000 -1.0000 4408846 1583156694.70 151.5781 59.9992 32.0000 1.9819 1.9824 417.4714 417.5877 0.0175 -1.0000 -1.0000 4408909 1583156694.80 151.5781 59.9992 32.0000 1.9816 1.9820 417.5482 417.6641 0.0174 -1.0000 -1.0000 4408971 1583156694.90 151.5781 59.9992 32.0000 1.9810 1.9814 417.7171 417.8332 0.0175 -1.0000 -1.0000 4409033 1583156695.00 151.5781 59.9992 32.0000 1.9802 1.9807 417.7325 417.8478 0.0174 -1.0000 -1.0000 4409112 1583156695.10 151.5781 59.9992 32.0000 1.9811 1.9815 417.6551 417.7709 0.0174 -1.0000 -1.0000 4409174 1583156695.20 151.5028 59.9992 32.0000 1.9810 1.9814 417.6651 417.7802 0.0173 -1.0000 -1.0000 4409252 1583156695.30 151.5028 59.9992 32.0000 1.9818 1.9823 417.5290 417.6451 0.0175 -1.0000 -1.0000 4409315 1583156695.40 151.5028 59.9992 32.0000 1.9819 1.9823 417.4870 417.6027 0.0174 -1.0000 -1.0000 4409377 1583156695.50 151.5028 59.9992 32.0000 1.9821 1.9825 417.5590 417.6741 0.0173 -1.0000 -1.0000 4409455 1583156695.60 151.5028 59.9992 32.0000 1.9812 1.9816 417.6707 417.7856 0.0173 -1.0000 -1.0000 4409518 1583156695.70 151.5028 59.9992 32.0000 1.9815 1.9819 417.4689 417.5835 0.0172 -1.0000 -1.0000 4409580 1583156695.80 151.4350 59.9992 32.0000 1.9812 1.9816 417.5283 417.6427 0.0172 -1.0000 -1.0000 4409659 1583156695.90 151.4350 59.9992 32.0000 1.9806 1.9811 417.4630 417.5786 0.0175 -1.0000 -1.0000 4409721 1583156696.00 151.4350 59.9992 32.0000 1.9811 1.9815 417.5575 417.6735 0.0174 -1.0000 -1.0000 4409783 1583156696.10 151.4350 59.9992 32.0000 1.9810 1.9815 417.6928 417.8088 0.0175 -1.0000 -1.0000 4409862 1583156696.20 151.4350 59.9992 32.0000 1.9816 1.9820 417.6310 417.7474 0.0174 -1.0000 -1.0000 4410080 1583156696.30 151.4601 59.9992 32.0000 1.9812 1.9816 417.5903 417.7065 0.0175 -1.0000 -1.0000 4410143 1583156696.40 151.4601 59.9992 32.0000 1.9823 1.9828 417.6648 417.7810 0.0175 -1.0000 -1.0000 4410221 1583156696.50 151.4601 59.9992 32.0000 1.9811 1.9815 417.5234 417.6388 0.0172 -1.0000 -1.0000 4410283 1583156696.60 151.4601 59.9992 32.0000 1.9819 1.9823 417.6575 417.7729 0.0173 -1.0000 -1.0000 4410346 1583156696.70 151.4601 59.9992 32.0000 1.9808 1.9812 417.7622 417.8772 0.0174 -1.0000 -1.0000 4411159 1583156696.80 151.4805 59.9992 32.0000 1.9817 1.9822 417.6997 417.8159 0.0174 -1.0000 -1.0000 4411221 1583156696.90 151.5195 59.9992 32.0000 1.9828 1.9832 417.5058 417.6224 0.0176 -1.0000 -1.0000 4411284 1583156697.00 151.5195 59.9992 32.0000 1.9825 1.9830 417.5581 417.6740 0.0174 -1.0000 -1.0000 4411346 1583156697.10 151.5195 59.9992 32.0000 1.9824 1.9829 417.6617 417.7776 0.0175 -1.0000 -1.0000 4411424 1583156697.20 151.5195 59.9992 32.0000 1.9812 1.9817 417.7084 417.8240 0.0172 -1.0000 -1.0000 4411487 1583156697.30 151.5195 59.9992 32.0000 1.9822 1.9827 417.6388 417.7533 0.0172 -1.0000 -1.0000 4411549 1583156697.40 151.4924 59.9992 32.0000 1.9820 1.9825 417.5454 417.6614 0.0174 -1.0000 -1.0000 4411612 1583156697.50 151.4924 59.9992 32.0000 1.9813 1.9818 417.5128 417.6279 0.0174 -1.0000 -1.0000 4411690 1583156697.60 151.4924 59.9992 32.0000 1.9812 1.9816 417.7005 417.8165 0.0174 -1.0000 -1.0000 4411877 1583156697.70 151.4924 59.9992 32.0000 1.9810 1.9815 417.6795 417.7953 0.0174 -1.0000 -1.0000 4411971 1583156697.80 151.4924 59.9992 32.0000 1.9818 1.9822 417.6158 417.7313 0.0175 -1.0000 -1.0000 4412049 1583156697.90 151.4924 59.9992 32.0000 1.9820 1.9824 417.5273 417.6434 0.0174 -1.0000 -1.0000 4412112 1583156698.00 151.5697 59.9992 32.0000 1.9808 1.9813 417.6599 417.7758 0.0175 -1.0000 -1.0000 4412174 1583156698.10 151.5697 59.9992 32.0000 1.9808 1.9812 417.7275 417.8436 0.0174 -1.0000 -1.0000 4412252 1583156698.20 151.5697 59.9992 32.0000 1.9811 1.9815 417.6796 417.7960 0.0175 -1.0000 -1.0000 4413080 1583156698.30 151.5697 59.9992 32.0000 1.9819 1.9824 417.6770 417.7932 0.0174 -1.0000 -1.0000 4413143 1583156698.40 151.5697 59.9992 32.0000 1.9819 1.9823 417.3650 417.4802 0.0174 -1.0000 -1.0000 4413205 1583156698.50 151.5697 59.9992 32.0000 1.9819 1.9824 417.5237 417.6403 0.0175 -1.0000 -1.0000 4413268 1583156698.60 151.5697 59.9992 32.0000 1.9811 1.9816 417.6003 417.7155 0.0173 -1.0000 -1.0000 4413346 1583156698.70 151.5697 59.9992 32.0000 1.9812 1.9817 417.7156 417.8311 0.0174 -1.0000 -1.0000 4413409 1583156698.80 151.5697 59.9992 32.0000 1.9816 1.9821 417.7389 417.8539 0.0173 -1.0000 -1.0000 4413471 1583156698.90 151.5697 59.9992 32.0000 1.9813 1.9817 417.5554 417.6707 0.0173 -1.0000 -1.0000 4413533 1583156699.00 151.5697 59.9992 32.0000 1.9815 1.9819 417.4738 417.5896 0.0175 -1.0000 -1.0000 4413612 1583156699.10 151.5697 59.9992 32.0000 1.9819 1.9824 417.4543 417.5700 0.0173 -1.0000 -1.0000 4413705 1583156699.20 151.5177 59.9992 32.0000 1.9817 1.9822 417.6820 417.7957 0.0172 -1.0000 -1.0000 4413783 1583156699.30 151.5177 59.9992 32.0000 1.9813 1.9818 417.6348 417.7500 0.0173 -1.0000 -1.0000 4413846 1583156699.40 151.5177 59.9992 32.0000 1.9818 1.9822 417.5638 417.6789 0.0173 -1.0000 -1.0000 4413893 1583156699.50 151.5177 59.9992 32.0000 1.9821 1.9826 417.6097 417.7254 0.0174 -1.0000 -1.0000 4413971 1583156699.60 151.5177 59.9992 32.0000 1.9808 1.9812 417.6963 417.8124 0.0174 -1.0000 -1.0000 4414033 1583156699.70 151.5177 59.9992 32.0000 1.9813 1.9818 417.7186 417.8337 0.0173 -1.0000 -1.0000 4414096 1583156699.80 151.5050 59.9995 32.0000 1.9811 1.9816 417.6878 417.8033 0.0174 -1.0000 -1.0000 4414174 1583156699.90 151.5050 59.9995 32.0000 1.9815 1.9819 417.5726 417.6887 0.0175 -1.0000 -1.0000 4414236 1583156700.00 151.5050 59.9995 32.0000 1.9817 1.9822 417.4760 417.5917 0.0173 -1.0000 -1.0000 4414299 1583156700.10 151.5050 59.9995 32.0000 1.9821 1.9825 417.5396 417.6548 0.0173 -1.0000 -1.0000 4414377 1583156700.20 151.5050 59.9995 32.0000 1.9813 1.9817 417.7070 417.8232 0.0175 -1.0000 -1.0000 4414440 1583156700.30 151.5050 59.9995 32.0000 1.9809 1.9814 417.6602 417.7763 0.0174 -1.0000 -1.0000 4414502 1583156700.40 151.5050 59.9995 32.0000 1.9820 1.9825 417.5151 417.6302 0.0173 -1.0000 -1.0000 4414580 1583156700.50 151.5050 59.9995 32.0000 1.9819 1.9823 417.4619 417.5775 0.0174 -1.0000 -1.0000 4414643 1583156700.60 151.5050 59.9995 32.0000 1.9815 1.9819 417.6059 417.7211 0.0173 -1.0000 -1.0000 4414705 1583156700.70 151.5050 59.9995 32.0000 1.9813 1.9817 417.7655 417.8804 0.0173 -1.0000 -1.0000 4414768 1583156700.80 151.5050 59.9995 32.0000 1.9808 1.9813 417.6436 417.7592 0.0174 -1.0000 -1.0000 4414987 1583156700.90 151.5050 59.9995 32.0000 1.9817 1.9821 417.6762 417.7921 0.0174 -1.0000 -1.0000 4415049 1583156701.00 151.5239 59.9995 32.0000 1.9828 1.9833 417.5237 417.6394 0.0174 -1.0000 -1.0000 4415112 1583156701.10 151.5239 59.9995 32.0000 1.9821 1.9825 417.5616 417.6776 0.0174 -1.0000 -1.0000 4415190 1583156701.20 151.5239 59.9995 32.0000 1.9819 1.9823 417.6433 417.7593 0.0174 -1.0000 -1.0000 4415252 1583156701.30 151.5239 59.9995 32.0000 1.9812 1.9817 417.8190 417.9351 0.0174 -1.0000 -1.0000 4415315 1583156701.40 151.5239 59.9995 32.0000 1.9814 1.9818 417.7561 417.8714 0.0174 -1.0000 -1.0000 4415393 1583156701.50 151.5239 59.9995 32.0000 1.9818 1.9823 417.6059 417.7220 0.0175 -1.0000 -1.0000 4415455 1583156701.60 151.5294 59.9995 32.0000 1.9825 1.9830 417.5243 417.6397 0.0173 -1.0000 -1.0000 4415518 1583156701.70 151.5351 59.9995 32.0000 1.9818 1.9823 417.6179 417.7338 0.0174 -1.0000 -1.0000 4415580 1583156701.80 151.5351 59.9995 32.0000 1.9816 1.9820 417.7355 417.8513 0.0174 -1.0000 -1.0000 4415659 1583156701.90 151.5351 59.9995 32.0000 1.9810 1.9815 417.7440 417.8592 0.0173 -1.0000 -1.0000 4415721 1583156702.00 151.5351 59.9995 32.0000 1.9820 1.9824 417.7032 417.8187 0.0174 -1.0000 -1.0000 4415783 1583156702.10 151.5351 59.9995 32.0000 1.9822 1.9827 417.5177 417.6333 0.0174 -1.0000 -1.0000 4415862 1583156702.20 151.6059 59.9995 32.0000 1.9817 1.9821 417.5178 417.6328 0.0173 -1.0000 -1.0000 4415924 1583156702.30 151.6059 59.9995 32.0000 1.9812 1.9817 417.6327 417.7479 0.0173 -1.0000 -1.0000 4416080 1583156702.40 151.6059 59.9995 32.0000 1.9811 1.9816 417.7117 417.8273 0.0174 -1.0000 -1.0000 4416143 1583156702.50 151.6059 59.9995 32.0000 1.9809 1.9814 417.7196 417.8352 0.0173 -1.0000 -1.0000 4416205 1583156702.60 151.6059 59.9995 32.0000 1.9815 1.9820 417.7164 417.8327 0.0175 -1.0000 -1.0000 4416268 1583156702.70 151.5604 59.9995 32.0000 1.9819 1.9824 417.5878 417.7028 0.0173 -1.0000 -1.0000 4416362 1583156702.80 151.5567 59.9995 32.0000 1.9811 1.9815 417.5599 417.6753 0.0173 -1.0000 -1.0000 4416424 1583156702.90 151.5567 59.9995 32.0000 1.9808 1.9813 417.6663 417.7815 0.0173 -1.0000 -1.0000 4416612 1583156703.00 151.5567 59.9995 32.0000 1.9809 1.9814 417.7346 417.8504 0.0174 -1.0000 -1.0000 4416690 1583156703.10 151.5567 59.9995 32.0000 1.9816 1.9820 417.7118 417.8280 0.0175 -1.0000 -1.0000 4416736 1583156703.20 151.5567 59.9995 32.0000 1.9823 1.9828 417.6019 417.7177 0.0174 -1.0000 -1.0000 4416815 1583156703.30 151.5567 59.9995 32.0000 1.9820 1.9825 417.5924 417.7082 0.0174 -1.0000 -1.0000 4416877 1583156703.40 151.5567 59.9995 32.0000 1.9807 1.9812 417.5243 417.6399 0.0174 -1.0000 -1.0000 4417346 1583156703.50 151.5567 59.9995 32.0000 1.9808 1.9812 417.6757 417.7911 0.0173 -1.0000 -1.0000 4417424 1583156703.60 151.5567 59.9995 32.0000 1.9808 1.9812 417.7499 417.8654 0.0174 -1.0000 -1.0000 4417487 1583156703.70 151.5567 59.9995 32.0000 1.9806 1.9810 417.5951 417.7111 0.0174 -1.0000 -1.0000 4417549 1583156703.80 151.5688 59.9995 32.0000 1.9821 1.9825 417.6496 417.7655 0.0174 -1.0000 -1.0000 4417627 1583156703.90 151.5688 59.9995 32.0000 1.9814 1.9818 417.6394 417.7551 0.0174 -1.0000 -1.0000 4417862 1583156704.00 151.5688 59.9995 32.0000 1.9803 1.9808 417.6784 417.7937 0.0173 -1.0000 -1.0000 4417924 1583156704.10 151.5688 59.9995 32.0000 1.9805 1.9809 417.7556 417.8705 0.0174 -1.0000 -1.0000 4418002 1583156704.20 151.5688 59.9995 32.0000 1.9814 1.9819 417.6970 417.8129 0.0175 -1.0000 -1.0000 4418065 1583156704.30 151.5290 59.9995 32.0000 1.9812 1.9816 417.6246 417.7402 0.0173 -1.0000 -1.0000 4418127 1583156704.40 151.5025 59.9995 32.0000 1.9815 1.9819 417.4901 417.6050 0.0173 -1.0000 -1.0000 4418393 1583156704.50 151.5025 59.9995 32.0000 1.9819 1.9823 417.4788 417.5947 0.0174 -1.0000 -1.0000 4418455 1583156704.60 151.5092 59.9995 32.0000 1.9810 1.9815 417.6206 417.7370 0.0175 -1.0000 -1.0000 4418518 1583156704.70 151.5092 59.9995 32.0000 1.9814 1.9818 417.6476 417.7645 0.0175 -1.0000 -1.0000 4418580 1583156704.80 151.5092 59.9995 32.0000 1.9815 1.9820 417.7266 417.8426 0.0174 -1.0000 -1.0000 4418658 1583156704.90 151.5060 59.9996 32.0000 1.9813 1.9817 417.7142 417.8296 0.0173 -1.0000 -1.0000 4418721 1583156705.00 151.5060 59.9996 32.0000 1.9826 1.9831 417.4994 417.6152 0.0175 -1.0000 -1.0000 4418784 1583156705.10 151.5060 59.9996 32.0000 1.9824 1.9828 417.4842 417.6009 0.0175 -1.0000 -1.0000 4418846 1583156705.20 151.5060 59.9996 32.0000 1.9822 1.9826 417.4978 417.6148 0.0175 -1.0000 -1.0000 4418924 1583156705.30 151.5060 59.9996 32.0000 1.9810 1.9815 417.7444 417.8600 0.0174 -1.0000 -1.0000 4418987 1583156705.40 151.5190 59.9996 32.0000 1.9804 1.9809 417.7202 417.8364 0.0174 -1.0000 -1.0000 4419049 1583156705.50 151.5279 59.9996 32.0000 1.9817 1.9822 417.6207 417.7376 0.0176 -1.0000 -1.0000 4419190 1583156705.60 151.5279 59.9996 32.0000 1.9816 1.9821 417.5700 417.6852 0.0174 -1.0000 -1.0000 4419252 1583156705.70 151.5279 59.9996 32.0000 1.9821 1.9825 417.5547 417.6716 0.0175 -1.0000 -1.0000 4419315 1583156705.80 151.5279 59.9996 32.0000 1.9816 1.9821 417.6214 417.7368 0.0173 -1.0000 -1.0000 4419377 1583156705.90 151.5279 59.9996 32.0000 1.9813 1.9818 417.6435 417.7597 0.0175 -1.0000 -1.0000 4419440 1583156706.00 151.5553 59.9996 32.0000 1.9808 1.9813 417.7071 417.8239 0.0175 -1.0000 -1.0000 4420315 1583156706.10 151.5553 59.9996 32.0000 1.9813 1.9817 417.6078 417.7239 0.0175 -1.0000 -1.0000 4420393 1583156706.20 151.5553 59.9996 32.0000 1.9823 1.9827 417.4893 417.6044 0.0173 -1.0000 -1.0000 4420487 1583156706.30 151.5553 59.9996 32.0000 1.9819 1.9823 417.5681 417.6857 0.0175 -1.0000 -1.0000 4420549 1583156706.40 151.5553 59.9996 32.0000 1.9810 1.9814 417.6139 417.7299 0.0175 -1.0000 -1.0000 4420627 1583156706.50 151.5553 59.9996 32.0000 1.9810 1.9815 417.6432 417.7596 0.0174 -1.0000 -1.0000 4420690 1583156706.60 151.5553 59.9996 32.0000 1.9816 1.9820 417.6765 417.7925 0.0174 -1.0000 -1.0000 4420752 1583156706.70 151.5553 59.9996 32.0000 1.9823 1.9828 417.4861 417.6023 0.0175 -1.0000 -1.0000 4420830 1583156706.80 151.5553 59.9996 32.0000 1.9806 1.9811 417.4021 417.5174 0.0172 -1.0000 -1.0000 4420893 1583156706.90 151.5510 59.9996 32.0000 1.9806 1.9810 417.5610 417.6756 0.0173 -1.0000 -1.0000 4420955 1583156707.00 151.5665 59.9996 32.0000 1.9807 1.9811 417.6586 417.7749 0.0175 -1.0000 -1.0000 4421033 1583156707.10 151.5665 59.9996 32.0000 1.9808 1.9812 417.6791 417.7951 0.0174 -1.0000 -1.0000 4421096 1583156707.20 151.5665 59.9996 32.0000 1.9812 1.9817 417.5413 417.6573 0.0174 -1.0000 -1.0000 4421159 1583156707.30 151.5665 59.9996 32.0000 1.9811 1.9816 417.5470 417.6635 0.0175 -1.0000 -1.0000 4421268 1583156707.40 151.5665 59.9996 32.0000 1.9809 1.9813 417.5554 417.6713 0.0175 -1.0000 -1.0000 4421330 1583156707.50 151.5654 59.9996 32.0000 1.9811 1.9815 417.6626 417.7792 0.0175 -1.0000 -1.0000 4421409 1583156707.60 151.4874 59.9996 32.0000 1.9810 1.9814 417.5972 417.7137 0.0175 -1.0000 -1.0000 4421471 1583156707.70 151.5141 59.9996 32.0000 1.9818 1.9822 417.4497 417.5658 0.0174 -1.0000 -1.0000 4421533 1583156707.80 151.5141 59.9996 32.0000 1.9817 1.9821 417.4515 417.5665 0.0173 -1.0000 -1.0000 4421596 1583156707.90 151.5141 59.9996 32.0000 1.9813 1.9817 417.5828 417.6987 0.0175 -1.0000 -1.0000 4421659 1583156708.00 151.5141 59.9996 32.0000 1.9811 1.9816 417.5450 417.6610 0.0174 -1.0000 -1.0000 4422080 1583156708.10 151.5141 59.9996 32.0000 1.9800 1.9805 417.6763 417.7923 0.0175 -1.0000 -1.0000 4422143 1583156708.20 151.5141 59.9996 32.0000 1.9804 1.9809 417.6947 417.8105 0.0174 -1.0000 -1.0000 4422205 1583156708.30 151.5141 59.9996 32.0000 1.9815 1.9820 417.6527 417.7688 0.0175 -1.0000 -1.0000 4422268 1583156708.40 151.5141 59.9996 32.0000 1.9815 1.9820 417.5173 417.6340 0.0175 -1.0000 -1.0000 4422346 1583156708.50 151.5141 59.9996 32.0000 1.9813 1.9817 417.5886 417.7047 0.0174 -1.0000 -1.0000 4422408 1583156708.60 151.5141 59.9996 32.0000 1.9807 1.9812 417.6968 417.8123 0.0174 -1.0000 -1.0000 4422471 1583156708.70 151.5141 59.9996 32.0000 1.9805 1.9810 417.7808 417.8968 0.0173 -1.0000 -1.0000 4422549 1583156708.80 151.4552 59.9996 32.0000 1.9818 1.9823 417.6154 417.7301 0.0172 -1.0000 -1.0000 4422612 1583156708.90 151.4552 59.9996 32.0000 1.9818 1.9823 417.4984 417.6145 0.0175 -1.0000 -1.0000 4422674 1583156709.00 151.4552 59.9996 32.0000 1.9816 1.9821 417.4398 417.5557 0.0175 -1.0000 -1.0000 4422752 1583156709.10 151.4552 59.9996 32.0000 1.9822 1.9826 417.4890 417.6055 0.0175 -1.0000 -1.0000 4422846 1583156709.20 151.4552 59.9996 32.0000 1.9809 1.9814 417.6530 417.7697 0.0176 -1.0000 -1.0000 4422909 1583156709.30 151.4587 59.9996 32.0000 1.9816 1.9820 417.6149 417.7311 0.0175 -1.0000 -1.0000 4422971 1583156709.40 151.4769 59.9996 32.0000 1.9830 1.9835 417.4362 417.5525 0.0175 -1.0000 -1.0000 4423033 1583156709.50 151.4769 59.9996 32.0000 1.9828 1.9832 417.4609 417.5769 0.0174 -1.0000 -1.0000 4423112 1583156709.60 151.4769 59.9996 32.0000 1.9816 1.9820 417.6018 417.7177 0.0174 -1.0000 -1.0000 4423346 1583156709.70 151.4769 59.9996 32.0000 1.9804 1.9808 417.6698 417.7853 0.0174 -1.0000 -1.0000 4423409 1583156709.80 151.4769 59.9996 32.0000 1.9809 1.9814 417.6624 417.7792 0.0175 -1.0000 -1.0000 4423487 1583156709.90 151.4769 59.9996 32.0000 1.9813 1.9818 417.5617 417.6782 0.0175 -1.0000 -1.0000 4423549 1583156710.00 151.5035 59.9998 32.0000 1.9818 1.9822 417.4551 417.5716 0.0175 -1.0000 -1.0000 4423612 1583156710.10 151.5035 59.9998 32.0000 1.9818 1.9822 417.3797 417.4958 0.0174 -1.0000 -1.0000 4423877 1583156710.20 151.5035 59.9998 32.0000 1.9805 1.9810 417.5600 417.6755 0.0174 -1.0000 -1.0000 4423940 1583156710.30 151.5035 59.9998 32.0000 1.9810 1.9815 417.6537 417.7705 0.0175 -1.0000 -1.0000 4424002 1583156710.40 151.5035 59.9998 32.0000 1.9812 1.9817 417.5641 417.6806 0.0175 -1.0000 -1.0000 4424080 1583156710.50 151.4912 59.9998 32.0000 1.9812 1.9816 417.5684 417.6838 0.0174 -1.0000 -1.0000 4424143 1583156710.60 151.4912 59.9998 32.0000 1.9819 1.9823 417.5009 417.6168 0.0174 -1.0000 -1.0000 4424487 1583156710.70 151.4912 59.9998 32.0000 1.9811 1.9815 417.4823 417.5975 0.0174 -1.0000 -1.0000 4424565 1583156710.80 151.4912 59.9998 32.0000 1.9811 1.9815 417.6775 417.7941 0.0174 -1.0000 -1.0000 4424627 1583156710.90 151.4912 59.9998 32.0000 1.9819 1.9823 417.5323 417.6472 0.0173 -1.0000 -1.0000 4424690 1583156711.00 151.5364 59.9998 32.0000 1.9812 1.9817 417.5230 417.6395 0.0175 -1.0000 -1.0000 4424768 1583156711.10 151.5665 59.9998 32.0000 1.9816 1.9820 417.5664 417.6834 0.0176 -1.0000 -1.0000 4424955 1583156711.20 151.5665 59.9998 32.0000 1.9811 1.9815 417.6228 417.7395 0.0175 -1.0000 -1.0000 4425018 1583156711.30 151.5665 59.9998 32.0000 1.9810 1.9814 417.6567 417.7726 0.0174 -1.0000 -1.0000 4425080 1583156711.40 151.5665 59.9998 32.0000 1.9810 1.9815 417.7325 417.8475 0.0173 -1.0000 -1.0000 4425143 1583156711.50 151.5665 59.9998 32.0000 1.9816 1.9820 417.5033 417.6191 0.0174 -1.0000 -1.0000 4425221 1583156711.60 151.5521 59.9998 32.0000 1.9822 1.9826 417.4010 417.5180 0.0177 -1.0000 -1.0000 4425659 1583156711.70 151.5521 59.9998 32.0000 1.9815 1.9820 417.4117 417.5278 0.0174 -1.0000 -1.0000 4425721 1583156711.80 151.5521 59.9998 32.0000 1.9815 1.9820 417.5341 417.6505 0.0175 -1.0000 -1.0000 4425783 1583156711.90 151.5521 59.9998 32.0000 1.9807 1.9812 417.6119 417.7287 0.0176 -1.0000 -1.0000 4425846 1583156712.00 151.5521 59.9998 32.0000 1.9811 1.9815 417.5231 417.6389 0.0174 -1.0000 -1.0000 4425908 1583156712.10 151.5092 59.9998 32.0000 1.9814 1.9818 417.4080 417.5245 0.0175 -1.0000 -1.0000 4426940 1583156712.20 151.5092 59.9998 32.0000 1.9805 1.9810 417.4918 417.6091 0.0174 -1.0000 -1.0000 4427002 1583156712.30 151.5092 59.9998 32.0000 1.9797 1.9801 417.5624 417.6797 0.0175 -1.0000 -1.0000 4427065 1583156712.40 151.5092 59.9998 32.0000 1.9808 1.9812 417.6280 417.7446 0.0175 -1.0000 -1.0000 4427143 1583156712.50 151.5092 59.9998 32.0000 1.9809 1.9814 417.5434 417.6593 0.0175 -1.0000 -1.0000 4427205 1583156712.60 151.4975 59.9998 32.0000 1.9819 1.9824 417.5011 417.6175 0.0174 -1.0000 -1.0000 4427268 1583156712.70 151.4634 59.9998 32.0000 1.9817 1.9821 417.4758 417.5915 0.0174 -1.0000 -1.0000 4427346 1583156712.80 151.4634 59.9998 32.0000 1.9812 1.9816 417.5584 417.6750 0.0175 -1.0000 -1.0000 4427409 1583156712.90 151.4634 59.9998 32.0000 1.9806 1.9811 417.5579 417.6739 0.0174 -1.0000 -1.0000 4427471 1583156713.00 151.4634 59.9998 32.0000 1.9796 1.9801 417.6613 417.7769 0.0174 -1.0000 -1.0000 4427549 1583156713.10 151.4634 59.9998 32.0000 1.9808 1.9812 417.4846 417.6015 0.0176 -1.0000 -1.0000 4427612 1583156713.20 151.5065 59.9998 32.0000 1.9816 1.9820 417.3830 417.4994 0.0174 -1.0000 -1.0000 4427674 1583156713.30 151.5065 59.9998 32.0000 1.9806 1.9811 417.4429 417.5599 0.0176 -1.0000 -1.0000 4427736 1583156713.40 151.5065 59.9998 32.0000 1.9807 1.9812 417.6539 417.7704 0.0175 -1.0000 -1.0000 4427799 1583156713.50 151.5065 59.9998 32.0000 1.9809 1.9813 417.6015 417.7181 0.0175 -1.0000 -1.0000 4427877 1583156713.60 151.5065 59.9998 32.0000 1.9810 1.9815 417.4997 417.6163 0.0175 -1.0000 -1.0000 4427940 1583156713.70 151.4734 59.9998 32.0000 1.9817 1.9821 417.4176 417.5339 0.0175 -1.0000 -1.0000 4428002 1583156713.80 151.4341 59.9998 32.0000 1.9816 1.9820 417.5051 417.6210 0.0174 -1.0000 -1.0000 4428080 1583156713.90 151.4341 59.9998 32.0000 1.9804 1.9809 417.6674 417.7840 0.0175 -1.0000 -1.0000 4428174 1583156714.00 151.4341 59.9998 32.0000 1.9803 1.9808 417.6349 417.7510 0.0174 -1.0000 -1.0000 4428236 1583156714.10 151.4341 59.9998 32.0000 1.9803 1.9808 417.6456 417.7618 0.0175 -1.0000 -1.0000 4428315 1583156714.20 151.4341 59.9998 32.0000 1.9812 1.9817 417.5517 417.6677 0.0174 -1.0000 -1.0000 4428377 1583156714.30 151.4341 59.9998 32.0000 1.9825 1.9829 417.4294 417.5455 0.0175 -1.0000 -1.0000 4428440 1583156714.40 151.4341 59.9998 32.0000 1.9814 1.9818 417.3642 417.4803 0.0174 -1.0000 -1.0000 4428502 1583156714.50 151.4341 59.9998 32.0000 1.9815 1.9819 417.4389 417.5545 0.0174 -1.0000 -1.0000 4428565 1583156714.60 151.4731 59.9995 32.0000 1.9815 1.9820 417.4801 417.5969 0.0176 -1.0000 -1.0000 4428627 1583156714.70 151.5365 59.9990 32.0000 1.9811 1.9816 417.6129 417.7291 0.0174 -1.0000 -1.0000 4428705 1583156714.80 151.5365 59.9990 32.0000 1.9817 1.9822 417.6573 417.7730 0.0174 -1.0000 -1.0000 4428768 1583156714.90 151.5365 59.9990 32.0000 1.9806 1.9811 417.7006 417.8166 0.0175 -1.0000 -1.0000 4428830 1583156715.00 151.5365 59.9990 32.0000 1.9810 1.9815 417.5383 417.6545 0.0174 -1.0000 -1.0000 4428909 1583156715.10 151.5365 59.9990 32.0000 1.9823 1.9827 417.5611 417.6765 0.0174 -1.0000 -1.0000 4428971 1583156715.20 151.5226 59.9990 32.0000 1.9814 1.9818 417.4814 417.5980 0.0176 -1.0000 -1.0000 4429315 1583156715.30 151.5226 59.9990 32.0000 1.9814 1.9819 417.4361 417.5522 0.0174 -1.0000 -1.0000 4429377 1583156715.40 151.5226 59.9990 32.0000 1.9800 1.9805 417.5989 417.7146 0.0175 -1.0000 -1.0000 4429440 1583156715.50 151.5226 59.9990 32.0000 1.9802 1.9807 417.5743 417.6909 0.0175 -1.0000 -1.0000 4429518 1583156715.60 151.5226 59.9990 32.0000 1.9811 1.9815 417.5147 417.6308 0.0175 -1.0000 -1.0000 4429580 1583156715.70 151.5064 59.9990 32.0000 1.9807 1.9812 417.3924 417.5087 0.0175 -1.0000 -1.0000 4429659 1583156715.80 151.5029 59.9990 32.0000 1.9813 1.9818 417.4239 417.5394 0.0173 -1.0000 -1.0000 4429736 1583156715.90 151.5029 59.9990 32.0000 1.9806 1.9810 417.5561 417.6718 0.0175 -1.0000 -1.0000 4429799 1583156716.00 151.5029 59.9990 32.0000 1.9805 1.9810 417.6344 417.7518 0.0176 -1.0000 -1.0000 4429862 1583156716.10 151.5029 59.9990 32.0000 1.9809 1.9814 417.5493 417.6651 0.0173 -1.0000 -1.0000 4429940 1583156716.20 151.5029 59.9990 32.0000 1.9813 1.9817 417.4474 417.5627 0.0173 -1.0000 -1.0000 4430002 1583156716.30 151.5103 59.9990 32.0000 1.9820 1.9824 417.4334 417.5497 0.0174 -1.0000 -1.0000 4430065 1583156716.40 151.5103 59.9990 32.0000 1.9812 1.9816 417.4286 417.5446 0.0175 -1.0000 -1.0000 4430127 1583156716.50 151.5103 59.9990 32.0000 1.9809 1.9814 417.5763 417.6924 0.0174 -1.0000 -1.0000 4430221 1583156716.60 151.5103 59.9990 32.0000 1.9805 1.9810 417.5991 417.7142 0.0173 -1.0000 -1.0000 4430283 1583156716.70 151.5103 59.9990 32.0000 1.9817 1.9821 417.5079 417.6248 0.0175 -1.0000 -1.0000 4430346 1583156716.80 151.5172 59.9990 32.0000 1.9817 1.9822 417.4282 417.5442 0.0174 -1.0000 -1.0000 4430440 1583156716.90 151.5248 59.9990 32.0000 1.9813 1.9818 417.4284 417.5442 0.0174 -1.0000 -1.0000 4430502 1583156717.00 151.5248 59.9990 32.0000 1.9812 1.9816 417.4369 417.5526 0.0174 -1.0000 -1.0000 4430580 1583156717.10 151.5248 59.9990 32.0000 1.9812 1.9817 417.6309 417.7475 0.0176 -1.0000 -1.0000 4430643 1583156717.20 151.5248 59.9990 32.0000 1.9810 1.9814 417.6534 417.7702 0.0175 -1.0000 -1.0000 4430705 1583156717.30 151.5248 59.9990 32.0000 1.9814 1.9818 417.5209 417.6368 0.0175 -1.0000 -1.0000 4431080 1583156717.40 151.4722 59.9990 32.0000 1.9820 1.9825 417.4945 417.6103 0.0173 -1.0000 -1.0000 4431143 1583156717.50 151.4722 59.9990 32.0000 1.9818 1.9823 417.4967 417.6118 0.0173 -1.0000 -1.0000 4431221 1583156717.60 151.4722 59.9990 32.0000 1.9819 1.9823 417.3866 417.5011 0.0173 -1.0000 -1.0000 4431284 1583156717.70 151.4722 59.9990 32.0000 1.9811 1.9815 417.6777 417.7937 0.0175 -1.0000 -1.0000 4431346 1583156717.80 151.4722 59.9990 32.0000 1.9812 1.9817 417.6417 417.7581 0.0175 -1.0000 -1.0000 4432190 1583156717.90 151.4604 59.9990 32.0000 1.9815 1.9819 417.6199 417.7353 0.0173 -1.0000 -1.0000 4432252 1583156718.00 151.4488 59.9990 32.0000 1.9815 1.9819 417.4450 417.5608 0.0174 -1.0000 -1.0000 4432315 1583156718.10 151.4488 59.9990 32.0000 1.9820 1.9824 417.3674 417.4837 0.0175 -1.0000 -1.0000 4432377 1583156718.20 151.4488 59.9990 32.0000 1.9815 1.9819 417.4778 417.5932 0.0173 -1.0000 -1.0000 4432440 1583156718.30 151.4488 59.9990 32.0000 1.9815 1.9820 417.5330 417.6491 0.0175 -1.0000 -1.0000 4432502 1583156718.40 151.4488 59.9990 32.0000 1.9807 1.9812 417.5918 417.7080 0.0174 -1.0000 -1.0000 4432580 1583156718.50 151.5694 59.9990 32.0000 1.9813 1.9818 417.5439 417.6596 0.0174 -1.0000 -1.0000 4432643 1583156718.60 151.5694 59.9990 32.0000 1.9815 1.9819 417.5966 417.7131 0.0175 -1.0000 -1.0000 4432705 1583156718.70 151.5694 59.9990 32.0000 1.9824 1.9828 417.4408 417.5574 0.0176 -1.0000 -1.0000 4432784 1583156718.80 151.5694 59.9990 32.0000 1.9820 1.9825 417.5367 417.6532 0.0175 -1.0000 -1.0000 4433409 1583156718.90 151.5694 59.9990 32.0000 1.9817 1.9821 417.6714 417.7883 0.0176 -1.0000 -1.0000 4433471 1583156719.00 151.5779 59.9990 32.0000 1.9808 1.9812 417.6610 417.7767 0.0174 -1.0000 -1.0000 4433533 1583156719.10 151.5779 59.9990 32.0000 1.9813 1.9817 417.5141 417.6298 0.0173 -1.0000 -1.0000 4433596 1583156719.20 151.5779 59.9990 32.0000 1.9821 1.9825 417.5101 417.6272 0.0177 -1.0000 -1.0000 4433674 1583156719.30 151.5779 59.9990 32.0000 1.9813 1.9818 417.5784 417.6937 0.0174 -1.0000 -1.0000 4433736 1583156719.40 151.5779 59.9990 32.0000 1.9814 1.9818 417.4917 417.6082 0.0176 -1.0000 -1.0000 4433799 1583156719.50 151.5779 59.9990 32.0000 1.9804 1.9809 417.5887 417.7044 0.0173 -1.0000 -1.0000 4433877 1583156719.60 151.5779 59.9990 32.0000 1.9807 1.9811 417.5918 417.7071 0.0173 -1.0000 -1.0000 4433940 1583156719.70 151.5779 59.9990 32.0000 1.9824 1.9829 417.3570 417.4728 0.0175 -1.0000 -1.0000 4434002 1583156719.80 151.5779 59.9990 32.0000 1.9813 1.9817 417.3945 417.5102 0.0173 -1.0000 -1.0000 4434065 1583156719.90 151.5779 59.9990 32.0000 1.9814 1.9818 417.4311 417.5458 0.0173 -1.0000 -1.0000 4434127 1583156720.00 151.5779 59.9990 32.0000 1.9811 1.9816 417.4926 417.6086 0.0174 -1.0000 -1.0000 4434205 1583156720.10 151.5132 59.9986 32.0000 1.9812 1.9816 417.4995 417.6152 0.0174 -1.0000 -1.0000 4434283 1583156720.20 151.5132 59.9986 32.0000 1.9813 1.9818 417.4177 417.5334 0.0174 -1.0000 -1.0000 4434346 1583156720.30 151.5132 59.9986 32.0000 1.9807 1.9811 417.3513 417.4670 0.0174 -1.0000 -1.0000 4434408 1583156720.40 151.5132 59.9986 32.0000 1.9815 1.9819 417.3667 417.4818 0.0172 -1.0000 -1.0000 4434471 1583156720.50 151.4901 59.9986 32.0000 1.9807 1.9812 417.5450 417.6606 0.0175 -1.0000 -1.0000 4434549 1583156720.60 151.4898 59.9986 32.0000 1.9802 1.9807 417.5203 417.6376 0.0176 -1.0000 -1.0000 4434596 1583156720.70 151.4898 59.9986 32.0000 1.9814 1.9818 417.5384 417.6539 0.0173 -1.0000 -1.0000 4434674 1583156720.80 151.4898 59.9986 32.0000 1.9815 1.9819 417.4195 417.5357 0.0176 -1.0000 -1.0000 4434736 1583156720.90 151.4898 59.9986 32.0000 1.9809 1.9814 417.3380 417.4536 0.0173 -1.0000 -1.0000 4434799 1583156721.00 151.4898 59.9986 32.0000 1.9812 1.9816 417.3260 417.4416 0.0174 -1.0000 -1.0000 4434877 1583156721.10 151.4898 59.9986 32.0000 1.9812 1.9817 417.5834 417.6994 0.0174 -1.0000 -1.0000 4434940 1583156721.20 151.4898 59.9986 32.0000 1.9814 1.9819 417.5858 417.7009 0.0173 -1.0000 -1.0000 4435018 1583156721.30 151.4898 59.9986 32.0000 1.9812 1.9816 417.5130 417.6284 0.0174 -1.0000 -1.0000 4435080 1583156721.40 151.4827 59.9986 32.0000 1.9823 1.9828 417.4393 417.5554 0.0174 -1.0000 -1.0000 4435236 1583156721.50 151.4827 59.9986 32.0000 1.9810 1.9815 417.5526 417.6680 0.0173 -1.0000 -1.0000 4435299 1583156721.60 151.4827 59.9986 32.0000 1.9815 1.9820 417.6349 417.7508 0.0174 -1.0000 -1.0000 4435361 1583156721.70 151.4827 59.9986 32.0000 1.9815 1.9819 417.6385 417.7542 0.0174 -1.0000 -1.0000 4435424 1583156721.80 151.4827 59.9986 32.0000 1.9817 1.9821 417.5095 417.6253 0.0174 -1.0000 -1.0000 4435502 1583156721.90 151.4827 59.9986 32.0000 1.9819 1.9823 417.3715 417.4874 0.0174 -1.0000 -1.0000 4436330 1583156722.00 151.4698 59.9986 32.0000 1.9818 1.9823 417.4460 417.5613 0.0173 -1.0000 -1.0000 4436408 1583156722.10 151.4698 59.9986 32.0000 1.9814 1.9819 417.5483 417.6634 0.0173 -1.0000 -1.0000 4436471 1583156722.20 151.4698 59.9986 32.0000 1.9815 1.9819 417.5643 417.6803 0.0174 -1.0000 -1.0000 4436533 1583156722.30 151.4698 59.9986 32.0000 1.9818 1.9822 417.5935 417.7093 0.0174 -1.0000 -1.0000 4436596 1583156722.40 151.4698 59.9986 32.0000 1.9813 1.9818 417.5135 417.6289 0.0173 -1.0000 -1.0000 4436674 1583156722.50 151.4935 59.9986 32.0000 1.9817 1.9821 417.5280 417.6435 0.0174 -1.0000 -1.0000 4436736 1583156722.60 151.4935 59.9986 32.0000 1.9820 1.9824 417.4679 417.5837 0.0174 -1.0000 -1.0000 4436799 1583156722.70 151.4935 59.9986 32.0000 1.9813 1.9818 417.4053 417.5213 0.0175 -1.0000 -1.0000 4436877 1583156722.80 151.4935 59.9986 32.0000 1.9815 1.9820 417.5966 417.7124 0.0173 -1.0000 -1.0000 4436940 1583156722.90 151.4935 59.9986 32.0000 1.9812 1.9816 417.6898 417.8049 0.0173 -1.0000 -1.0000 4437002 1583156723.00 151.5318 59.9986 32.0000 1.9815 1.9819 417.5735 417.6893 0.0174 -1.0000 -1.0000 4437065 1583156723.10 151.5935 59.9986 32.0000 1.9818 1.9823 417.4936 417.6090 0.0173 -1.0000 -1.0000 4437127 1583156723.20 151.5935 59.9986 32.0000 1.9819 1.9824 417.4507 417.5662 0.0174 -1.0000 -1.0000 4437205 1583156723.30 151.5935 59.9986 32.0000 1.9828 1.9833 417.3989 417.5142 0.0173 -1.0000 -1.0000 4437268 1583156723.40 151.5935 59.9986 32.0000 1.9814 1.9819 417.5970 417.7126 0.0174 -1.0000 -1.0000 4437330 1583156723.50 151.5935 59.9986 32.0000 1.9806 1.9811 417.6420 417.7571 0.0172 -1.0000 -1.0000 4437409 1583156723.60 151.5935 59.9986 32.0000 1.9816 1.9821 417.5791 417.6945 0.0173 -1.0000 -1.0000 4437471 1583156723.70 151.5935 59.9986 32.0000 1.9825 1.9829 417.5192 417.6336 0.0173 -1.0000 -1.0000 4437533 1583156723.80 151.5935 59.9986 32.0000 1.9824 1.9828 417.3919 417.5063 0.0172 -1.0000 -1.0000 4437611 1583156723.90 151.5935 59.9986 32.0000 1.9817 1.9822 417.4369 417.5527 0.0173 -1.0000 -1.0000 4437674 1583156724.00 151.5935 59.9986 32.0000 1.9808 1.9813 417.5398 417.6546 0.0173 -1.0000 -1.0000 4437955 1583156724.10 151.5935 59.9986 32.0000 1.9812 1.9816 417.6926 417.8077 0.0172 -1.0000 -1.0000 4438018 1583156724.20 151.5935 59.9986 32.0000 1.9817 1.9821 417.5125 417.6274 0.0173 -1.0000 -1.0000 4438080 1583156724.30 151.5935 59.9986 32.0000 1.9820 1.9824 417.4691 417.5840 0.0173 -1.0000 -1.0000 4438143 1583156724.40 151.5935 59.9986 32.0000 1.9824 1.9828 417.4187 417.5344 0.0174 -1.0000 -1.0000 4438221 1583156724.50 151.5935 59.9986 32.0000 1.9818 1.9822 417.5165 417.6319 0.0173 -1.0000 -1.0000 4438502 1583156724.60 151.5935 59.9986 32.0000 1.9818 1.9823 417.6147 417.7304 0.0174 -1.0000 -1.0000 4438565 1583156724.70 151.5935 59.9986 32.0000 1.9814 1.9819 417.4691 417.5847 0.0174 -1.0000 -1.0000 4438643 1583156724.80 151.5459 59.9992 32.0000 1.9815 1.9819 417.4834 417.5982 0.0172 -1.0000 -1.0000 4438705 1583156724.90 151.5459 59.9992 32.0000 1.9811 1.9815 417.4094 417.5236 0.0172 -1.0000 -1.0000 4438768 1583156725.00 151.5459 59.9992 32.0000 1.9813 1.9818 417.4237 417.5388 0.0174 -1.0000 -1.0000 4438971 1583156725.10 151.5459 59.9992 32.0000 1.9803 1.9807 417.5607 417.6768 0.0174 -1.0000 -1.0000 4439033 1583156725.20 151.5459 59.9992 32.0000 1.9808 1.9813 417.6133 417.7282 0.0173 -1.0000 -1.0000 4439111 1583156725.30 151.5004 59.9992 32.0000 1.9817 1.9822 417.6044 417.7200 0.0174 -1.0000 -1.0000 4439174 1583156725.40 151.4628 59.9992 32.0000 1.9812 1.9816 417.4353 417.5511 0.0174 -1.0000 -1.0000 4439236 1583156725.50 151.4628 59.9992 32.0000 1.9816 1.9821 417.4179 417.5333 0.0173 -1.0000 -1.0000 4439627 1583156725.60 151.4628 59.9992 32.0000 1.9808 1.9812 417.6354 417.7503 0.0173 -1.0000 -1.0000 4439690 1583156725.70 151.4628 59.9992 32.0000 1.9809 1.9813 417.5758 417.6918 0.0174 -1.0000 -1.0000 4439752 1583156725.80 151.4628 59.9992 32.0000 1.9819 1.9824 417.4497 417.5654 0.0174 -1.0000 -1.0000 4439815 1583156725.90 151.5011 59.9992 32.0000 1.9820 1.9824 417.3801 417.4960 0.0174 -1.0000 -1.0000 4439877 1583156726.00 151.5011 59.9992 32.0000 1.9815 1.9820 417.3586 417.4743 0.0174 -1.0000 -1.0000 4439940 1583156726.10 151.5011 59.9992 32.0000 1.9812 1.9816 417.4729 417.5884 0.0174 -1.0000 -1.0000 4440190 1583156726.20 151.5011 59.9992 32.0000 1.9815 1.9819 417.5990 417.7147 0.0174 -1.0000 -1.0000 4440252 1583156726.30 151.5011 59.9992 32.0000 1.9810 1.9814 417.7916 417.9073 0.0174 -1.0000 -1.0000 4440315 1583156726.40 151.4868 59.9992 32.0000 1.9814 1.9819 417.6549 417.7716 0.0176 -1.0000 -1.0000 4440377 1583156726.50 151.4743 59.9992 32.0000 1.9823 1.9827 417.5679 417.6827 0.0171 -1.0000 -1.0000 4440440 1583156726.60 151.4743 59.9992 32.0000 1.9822 1.9826 417.5579 417.6729 0.0173 -1.0000 -1.0000 4440705 1583156726.70 151.4743 59.9992 32.0000 1.9823 1.9828 417.4224 417.5376 0.0174 -1.0000 -1.0000 4440784 1583156726.80 151.4743 59.9992 32.0000 1.9819 1.9823 417.5656 417.6804 0.0172 -1.0000 -1.0000 4440830 1583156726.90 151.4743 59.9992 32.0000 1.9818 1.9822 417.5361 417.6515 0.0174 -1.0000 -1.0000 4440893 1583156727.00 151.4443 59.9992 32.0000 1.9824 1.9828 417.4457 417.5610 0.0173 -1.0000 -1.0000 4440971 1583156727.10 151.4416 59.9992 32.0000 1.9817 1.9822 417.4519 417.5673 0.0174 -1.0000 -1.0000 4441174 1583156727.20 151.4416 59.9992 32.0000 1.9820 1.9824 417.5486 417.6647 0.0174 -1.0000 -1.0000 4441236 1583156727.30 151.4416 59.9992 32.0000 1.9806 1.9811 417.6814 417.7967 0.0173 -1.0000 -1.0000 4441299 1583156727.40 151.4416 59.9992 32.0000 1.9808 1.9812 417.6467 417.7622 0.0174 -1.0000 -1.0000 4441361 1583156727.50 151.4416 59.9992 32.0000 1.9815 1.9820 417.5847 417.7002 0.0173 -1.0000 -1.0000 4441440 1583156727.60 151.5287 59.9992 32.0000 1.9823 1.9827 417.5883 417.7035 0.0173 -1.0000 -1.0000 4441502 1583156727.70 151.5448 59.9992 32.0000 1.9824 1.9829 417.4837 417.5997 0.0175 -1.0000 -1.0000 4441565 1583156727.80 151.5448 59.9992 32.0000 1.9816 1.9821 417.3987 417.5149 0.0175 -1.0000 -1.0000 4441643 1583156727.90 151.5448 59.9992 32.0000 1.9816 1.9821 417.4888 417.6046 0.0173 -1.0000 -1.0000 4441705 1583156728.00 151.5448 59.9992 32.0000 1.9804 1.9808 417.4534 417.5685 0.0174 -1.0000 -1.0000 4441768 1583156728.10 151.5440 59.9992 32.0000 1.9808 1.9813 417.5271 417.6428 0.0174 -1.0000 -1.0000 4441924 1583156728.20 151.5198 59.9992 32.0000 1.9813 1.9817 417.5987 417.7150 0.0175 -1.0000 -1.0000 4441987 1583156728.30 151.5198 59.9992 32.0000 1.9814 1.9818 417.4787 417.5941 0.0174 -1.0000 -1.0000 4442049 1583156728.40 151.5198 59.9992 32.0000 1.9806 1.9811 417.5534 417.6690 0.0174 -1.0000 -1.0000 4442127 1583156728.50 151.5198 59.9992 32.0000 1.9811 1.9815 417.5255 417.6415 0.0174 -1.0000 -1.0000 4442190 1583156728.60 151.5198 59.9992 32.0000 1.9806 1.9810 417.5658 417.6810 0.0173 -1.0000 -1.0000 4442596 1583156728.70 151.5590 59.9992 32.0000 1.9798 1.9803 417.5853 417.7010 0.0174 -1.0000 -1.0000 4442658 1583156728.80 151.5590 59.9992 32.0000 1.9811 1.9815 417.4371 417.5526 0.0173 -1.0000 -1.0000 4442721 1583156728.90 151.5590 59.9992 32.0000 1.9816 1.9820 417.4811 417.5970 0.0174 -1.0000 -1.0000 4442784 1583156729.00 151.5590 59.9992 32.0000 1.9808 1.9812 417.4600 417.5754 0.0174 -1.0000 -1.0000 4442861 1583156729.10 151.5590 59.9992 32.0000 1.9811 1.9816 417.5246 417.6404 0.0173 -1.0000 -1.0000 4442924 1583156729.20 151.5590 59.9992 32.0000 1.9811 1.9816 417.4611 417.5761 0.0173 -1.0000 -1.0000 4443768 1583156729.30 151.4780 59.9992 32.0000 1.9814 1.9819 417.4037 417.5188 0.0173 -1.0000 -1.0000 4443830 1583156729.40 151.4780 59.9992 32.0000 1.9812 1.9817 417.3186 417.4331 0.0173 -1.0000 -1.0000 4443893 1583156729.50 151.4780 59.9992 32.0000 1.9817 1.9822 417.4114 417.5266 0.0173 -1.0000 -1.0000 4443971 1583156729.60 151.4780 59.9992 32.0000 1.9808 1.9813 417.5137 417.6294 0.0174 -1.0000 -1.0000 4444033 1583156729.70 151.4780 59.9992 32.0000 1.9799 1.9804 417.6475 417.7627 0.0173 -1.0000 -1.0000 4444096 1583156729.80 151.4782 59.9990 32.0000 1.9805 1.9810 417.6298 417.7443 0.0172 -1.0000 -1.0000 4444158 1583156729.90 151.4782 59.9990 32.0000 1.9815 1.9819 417.4920 417.6069 0.0173 -1.0000 -1.0000 4444221 1583156730.00 151.4782 59.9990 32.0000 1.9821 1.9825 417.4151 417.5305 0.0174 -1.0000 -1.0000 4444283 1583156730.10 151.4782 59.9990 32.0000 1.9812 1.9817 417.4126 417.5284 0.0174 -1.0000 -1.0000 4444408 1583156730.20 151.4782 59.9990 32.0000 1.9809 1.9814 417.5845 417.7004 0.0174 -1.0000 -1.0000 4444471 1583156730.30 151.4782 59.9990 32.0000 1.9814 1.9818 417.5529 417.6687 0.0173 -1.0000 -1.0000 4444533 1583156730.40 151.4782 59.9990 32.0000 1.9817 1.9822 417.5007 417.6162 0.0175 -1.0000 -1.0000 4444611 1583156730.50 151.4782 59.9990 32.0000 1.9812 1.9817 417.4631 417.5782 0.0172 -1.0000 -1.0000 4444674 1583156730.60 151.4630 59.9990 32.0000 1.9818 1.9822 417.4109 417.5259 0.0173 -1.0000 -1.0000 4444736 1583156730.70 151.4630 59.9990 32.0000 1.9811 1.9816 417.5052 417.6198 0.0172 -1.0000 -1.0000 4444799 1583156730.80 151.4630 59.9990 32.0000 1.9812 1.9817 417.6153 417.7302 0.0173 -1.0000 -1.0000 4444877 1583156730.90 151.4630 59.9990 32.0000 1.9809 1.9814 417.6018 417.7159 0.0172 -1.0000 -1.0000 4444924 1583156731.00 151.4630 59.9990 32.0000 1.9812 1.9816 417.6507 417.7661 0.0174 -1.0000 -1.0000 4445002 1583156731.10 151.4630 59.9990 32.0000 1.9821 1.9826 417.4353 417.5505 0.0173 -1.0000 -1.0000 4445065 1583156731.20 151.4630 59.9990 32.0000 1.9819 1.9823 417.3601 417.4753 0.0173 -1.0000 -1.0000 4445143 1583156731.30 151.4630 59.9990 32.0000 1.9811 1.9816 417.4602 417.5754 0.0174 -1.0000 -1.0000 4445205 1583156731.40 151.4630 59.9990 32.0000 1.9811 1.9816 417.5239 417.6392 0.0173 -1.0000 -1.0000 4445268 1583156731.50 151.4630 59.9990 32.0000 1.9811 1.9816 417.5664 417.6814 0.0173 -1.0000 -1.0000 4445361 1583156731.60 151.4630 59.9990 32.0000 1.9813 1.9817 417.5878 417.7039 0.0174 -1.0000 -1.0000 4445424 1583156731.70 151.4630 59.9990 32.0000 1.9815 1.9819 417.3973 417.5123 0.0173 -1.0000 -1.0000 4445940 1583156731.80 151.4844 59.9990 32.0000 1.9811 1.9815 417.3564 417.4717 0.0173 -1.0000 -1.0000 4446002 1583156731.90 151.4844 59.9990 32.0000 1.9807 1.9812 417.4356 417.5513 0.0174 -1.0000 -1.0000 4446065 1583156732.00 151.4844 59.9990 32.0000 1.9807 1.9812 417.5760 417.6918 0.0173 -1.0000 -1.0000 4446127 1583156732.10 151.4844 59.9990 32.0000 1.9804 1.9808 417.5913 417.7063 0.0173 -1.0000 -1.0000 4446205 1583156732.20 151.4844 59.9990 32.0000 1.9807 1.9811 417.5301 417.6473 0.0176 -1.0000 -1.0000 4446268 1583156732.30 151.4844 59.9990 32.0000 1.9812 1.9817 417.4620 417.5783 0.0174 -1.0000 -1.0000 4446330 1583156732.40 151.5199 59.9990 32.0000 1.9818 1.9822 417.4222 417.5374 0.0173 -1.0000 -1.0000 4446408 1583156732.50 151.5199 59.9990 32.0000 1.9814 1.9818 417.4873 417.6024 0.0173 -1.0000 -1.0000 4446487 1583156732.60 151.5199 59.9990 32.0000 1.9810 1.9814 417.4696 417.5853 0.0174 -1.0000 -1.0000 4446549 1583156732.70 151.5199 59.9990 32.0000 1.9816 1.9821 417.4620 417.5778 0.0174 -1.0000 -1.0000 4446627 1583156732.80 151.5199 59.9990 32.0000 1.9816 1.9821 417.3762 417.4919 0.0174 -1.0000 -1.0000 4446690 1583156732.90 151.5199 59.9990 32.0000 1.9818 1.9822 417.3320 417.4478 0.0174 -1.0000 -1.0000 4446752 1583156733.00 151.5006 59.9990 32.0000 1.9809 1.9813 417.4555 417.5712 0.0173 -1.0000 -1.0000 4446830 1583156733.10 151.4947 59.9990 32.0000 1.9797 1.9801 417.5997 417.7153 0.0173 -1.0000 -1.0000 4446893 1583156733.20 151.4947 59.9990 32.0000 1.9802 1.9807 417.5457 417.6622 0.0175 -1.0000 -1.0000 4446971 1583156733.30 151.4947 59.9990 32.0000 1.9804 1.9808 417.5580 417.6733 0.0173 -1.0000 -1.0000 4447143 1583156733.40 151.4947 59.9990 32.0000 1.9810 1.9815 417.4640 417.5793 0.0173 -1.0000 -1.0000 4447205 1583156733.50 151.4507 59.9990 32.0000 1.9813 1.9817 417.3766 417.4930 0.0175 -1.0000 -1.0000 4447284 1583156733.60 151.4507 59.9990 32.0000 1.9815 1.9820 417.4133 417.5281 0.0173 -1.0000 -1.0000 4447346 1583156733.70 151.4507 59.9990 32.0000 1.9809 1.9814 417.4486 417.5638 0.0173 -1.0000 -1.0000 4447409 1583156733.80 151.4507 59.9990 32.0000 1.9810 1.9814 417.5046 417.6199 0.0173 -1.0000 -1.0000 4447861 1583156733.90 151.4507 59.9990 32.0000 1.9820 1.9824 417.4694 417.5827 0.0171 -1.0000 -1.0000 4447924 1583156734.00 151.4538 59.9990 32.0000 1.9819 1.9824 417.4269 417.5429 0.0174 -1.0000 -1.0000 4447987 1583156734.10 151.4546 59.9990 32.0000 1.9821 1.9825 417.4257 417.5415 0.0174 -1.0000 -1.0000 4448065 1583156734.20 151.4546 59.9990 32.0000 1.9810 1.9815 417.5184 417.6343 0.0174 -1.0000 -1.0000 4448111 1583156734.30 151.4546 59.9990 32.0000 1.9814 1.9818 417.5894 417.7057 0.0175 -1.0000 -1.0000 4448174 1583156734.40 151.4546 59.9990 32.0000 1.9807 1.9812 417.5687 417.6849 0.0174 -1.0000 -1.0000 4448252 1583156734.50 151.4546 59.9990 32.0000 1.9817 1.9822 417.3839 417.4992 0.0173 -1.0000 -1.0000 4448315 1583156734.60 151.4515 59.9991 32.0000 1.9823 1.9827 417.4740 417.5895 0.0174 -1.0000 -1.0000 4448377 1583156734.70 151.4500 59.9992 32.0000 1.9812 1.9817 417.5273 417.6428 0.0174 -1.0000 -1.0000 4448455 1583156734.80 151.4500 59.9992 32.0000 1.9814 1.9818 417.5360 417.6510 0.0172 -1.0000 -1.0000 4448627 1583156734.90 151.4500 59.9992 32.0000 1.9809 1.9813 417.6233 417.7387 0.0174 -1.0000 -1.0000 4448690 1583156735.00 151.4500 59.9992 32.0000 1.9820 1.9824 417.4020 417.5179 0.0174 -1.0000 -1.0000 4448768 1583156735.10 151.4500 59.9992 32.0000 1.9810 1.9815 417.3798 417.4950 0.0173 -1.0000 -1.0000 4448830 1583156735.20 151.4594 59.9992 32.0000 1.9814 1.9818 417.5944 417.7096 0.0173 -1.0000 -1.0000 4448893 1583156735.30 151.4594 59.9992 32.0000 1.9811 1.9815 417.7014 417.8161 0.0172 -1.0000 -1.0000 4448955 1583156735.40 151.4594 59.9992 32.0000 1.9810 1.9815 417.6472 417.7625 0.0174 -1.0000 -1.0000 4449143 1583156735.50 151.4594 59.9992 32.0000 1.9808 1.9813 417.5153 417.6309 0.0173 -1.0000 -1.0000 4449205 1583156735.60 151.4594 59.9992 32.0000 1.9810 1.9814 417.3458 417.4621 0.0175 -1.0000 -1.0000 4449284 1583156735.70 151.5106 59.9992 32.0000 1.9828 1.9833 417.4836 417.6001 0.0175 -1.0000 -1.0000 4449346 1583156735.80 151.5512 59.9992 32.0000 1.9820 1.9825 417.8810 417.9964 0.0173 -1.0000 -1.0000 4449409 1583156735.90 151.5512 59.9992 32.0000 1.9812 1.9816 417.8930 418.0083 0.0173 -1.0000 -1.0000 4449674 1583156736.00 151.5512 59.9992 32.0000 1.9813 1.9818 417.7700 417.8855 0.0173 -1.0000 -1.0000 4449736 1583156736.10 151.5512 59.9992 32.0000 1.9807 1.9812 417.8538 417.9695 0.0174 -1.0000 -1.0000 4449815 1583156736.20 151.5512 59.9992 32.0000 1.9816 1.9821 417.7208 417.8362 0.0173 -1.0000 -1.0000 4449877 1583156736.30 151.5177 59.9992 32.0000 1.9816 1.9820 417.5412 417.6557 0.0172 -1.0000 -1.0000 4449940 1583156736.40 151.5177 59.9992 32.0000 1.9809 1.9814 417.5898 417.7047 0.0173 -1.0000 -1.0000 4450127 1583156736.50 151.5177 59.9992 32.0000 1.9801 1.9806 417.7211 417.8369 0.0174 -1.0000 -1.0000 4450190 1583156736.60 151.5177 59.9992 32.0000 1.9812 1.9817 417.8188 417.9340 0.0173 -1.0000 -1.0000 4450252 1583156736.70 151.5177 59.9992 32.0000 1.9811 1.9815 417.5480 417.6625 0.0172 -1.0000 -1.0000 4450315 1583156736.80 151.4313 59.9992 32.0000 1.9822 1.9827 417.5531 417.6681 0.0173 -1.0000 -1.0000 4450377 1583156736.90 151.4266 59.9992 32.0000 1.9822 1.9826 417.5895 417.7037 0.0172 -1.0000 -1.0000 4451284 1583156737.00 151.4266 59.9992 32.0000 1.9822 1.9827 417.6673 417.7832 0.0173 -1.0000 -1.0000 4451361 1583156737.10 151.4266 59.9992 32.0000 1.9813 1.9818 417.7878 417.9030 0.0173 -1.0000 -1.0000 4451424 1583156737.20 151.4266 59.9992 32.0000 1.9805 1.9809 417.8830 417.9985 0.0174 -1.0000 -1.0000 4451502 1583156737.30 151.4314 59.9992 32.0000 1.9815 1.9819 417.6676 417.7829 0.0173 -1.0000 -1.0000 4451565 1583156737.40 151.4460 59.9992 32.0000 1.9822 1.9827 417.8592 417.9741 0.0172 -1.0000 -1.0000 4451627 1583156737.50 151.4460 59.9992 32.0000 1.9818 1.9822 417.7579 417.8734 0.0175 -1.0000 -1.0000 4451690 1583156737.60 151.4460 59.9992 32.0000 1.9813 1.9817 417.9475 418.0630 0.0173 -1.0000 -1.0000 4451752 1583156737.70 151.4460 59.9992 32.0000 1.9811 1.9816 417.9272 418.0426 0.0173 -1.0000 -1.0000 4451815 1583156737.80 151.4460 59.9992 32.0000 1.9816 1.9820 417.7536 417.8688 0.0173 -1.0000 -1.0000 4451893 1583156737.90 151.4490 59.9992 32.0000 1.9816 1.9821 417.5081 417.6239 0.0174 -1.0000 -1.0000 4451987 1583156738.00 151.4490 59.9992 32.0000 1.9813 1.9818 417.5429 417.6574 0.0172 -1.0000 -1.0000 4452049 1583156738.10 151.4490 59.9992 32.0000 1.9806 1.9810 417.7468 417.8620 0.0173 -1.0000 -1.0000 4452111 1583156738.20 151.4490 59.9992 32.0000 1.9804 1.9808 417.5996 417.7153 0.0175 -1.0000 -1.0000 4452174 1583156738.30 151.4490 59.9992 32.0000 1.9812 1.9817 417.6069 417.7220 0.0173 -1.0000 -1.0000 4452236 1583156738.40 151.4752 59.9992 32.0000 1.9811 1.9815 417.5601 417.6759 0.0174 -1.0000 -1.0000 4452346 1583156738.50 151.4832 59.9992 32.0000 1.9818 1.9823 417.6129 417.7285 0.0174 -1.0000 -1.0000 4452408 1583156738.60 151.4832 59.9992 32.0000 1.9817 1.9821 417.6920 417.8084 0.0175 -1.0000 -1.0000 4452471 1583156738.70 151.4832 59.9992 32.0000 1.9810 1.9815 417.8588 417.9750 0.0174 -1.0000 -1.0000 4452549 1583156738.80 151.4832 59.9992 32.0000 1.9812 1.9817 417.7985 417.9146 0.0173 -1.0000 -1.0000 4452611 1583156738.90 151.4832 59.9992 32.0000 1.9813 1.9818 417.6831 417.7991 0.0174 -1.0000 -1.0000 4452674 1583156739.00 151.5230 59.9992 32.0000 1.9819 1.9824 417.6320 417.7473 0.0174 -1.0000 -1.0000 4452736 1583156739.10 151.5230 59.9992 32.0000 1.9826 1.9830 417.5583 417.6747 0.0174 -1.0000 -1.0000 4452799 1583156739.20 151.5230 59.9992 32.0000 1.9814 1.9818 417.7449 417.8607 0.0174 -1.0000 -1.0000 4452877 1583156739.30 151.5230 59.9992 32.0000 1.9809 1.9813 417.8799 417.9955 0.0173 -1.0000 -1.0000 4452940 1583156739.40 151.5230 59.9992 32.0000 1.9809 1.9813 417.7391 417.8542 0.0173 -1.0000 -1.0000 4453002 1583156739.50 151.5207 59.9992 32.0000 1.9818 1.9822 417.6040 417.7197 0.0175 -1.0000 -1.0000 4453081 1583156739.60 151.5203 59.9992 32.0000 1.9812 1.9817 417.4792 417.5954 0.0174 -1.0000 -1.0000 4453143 1583156739.70 151.5203 59.9992 32.0000 1.9809 1.9814 417.5917 417.7082 0.0175 -1.0000 -1.0000 4453205 1583156739.80 151.5203 59.9992 32.0000 1.9803 1.9808 417.6449 417.7599 0.0173 -1.0000 -1.0000 4453284 1583156739.90 151.5203 59.9992 32.0000 1.9807 1.9811 417.6076 417.7231 0.0174 -1.0000 -1.0000 4453346 1583156740.00 151.5203 59.9992 32.0000 1.9806 1.9811 417.4910 417.6063 0.0173 -1.0000 -1.0000 4453471 1583156740.10 151.5507 59.9994 32.0000 1.9809 1.9813 417.3254 417.4401 0.0173 -1.0000 -1.0000 4453533 1583156740.20 151.5507 59.9994 32.0000 1.9810 1.9815 417.2620 417.3772 0.0173 -1.0000 -1.0000 4453596 1583156740.30 151.5507 59.9994 32.0000 1.9810 1.9815 417.4698 417.5848 0.0173 -1.0000 -1.0000 4453658 1583156740.40 151.5507 59.9994 32.0000 1.9807 1.9812 417.6704 417.7858 0.0173 -1.0000 -1.0000 4453736 1583156740.50 151.5507 59.9994 32.0000 1.9815 1.9820 417.6806 417.7957 0.0173 -1.0000 -1.0000 4454236 1583156740.60 151.5562 59.9994 32.0000 1.9811 1.9815 417.4719 417.5882 0.0176 -1.0000 -1.0000 4454299 1583156740.70 151.5562 59.9994 32.0000 1.9810 1.9814 417.4667 417.5831 0.0175 -1.0000 -1.0000 4454361 1583156740.80 151.5562 59.9994 32.0000 1.9804 1.9809 417.6198 417.7357 0.0174 -1.0000 -1.0000 4454424 1583156740.90 151.5562 59.9994 32.0000 1.9809 1.9813 417.6065 417.7219 0.0174 -1.0000 -1.0000 4454487 1583156741.00 151.5562 59.9994 32.0000 1.9815 1.9819 417.5780 417.6946 0.0175 -1.0000 -1.0000 4455158 1583156741.10 151.5301 59.9994 32.0000 1.9814 1.9818 417.4378 417.5542 0.0174 -1.0000 -1.0000 4455221 1583156741.20 151.4462 59.9994 32.0000 1.9810 1.9815 417.5097 417.6241 0.0173 -1.0000 -1.0000 4455284 1583156741.30 151.4462 59.9994 32.0000 1.9809 1.9814 417.5246 417.6402 0.0174 -1.0000 -1.0000 4455346 1583156741.40 151.4462 59.9994 32.0000 1.9803 1.9807 417.5605 417.6757 0.0174 -1.0000 -1.0000 4455408 1583156741.50 151.4462 59.9994 32.0000 1.9815 1.9819 417.5593 417.6759 0.0175 -1.0000 -1.0000 4455487 1583156741.60 151.4462 59.9994 32.0000 1.9810 1.9814 417.4497 417.5655 0.0174 -1.0000 -1.0000 4455549 1583156741.70 151.4449 59.9994 32.0000 1.9819 1.9824 417.4433 417.5581 0.0173 -1.0000 -1.0000 4455611 1583156741.80 151.4449 59.9994 32.0000 1.9812 1.9816 417.3815 417.4970 0.0174 -1.0000 -1.0000 4455690 1583156741.90 151.4449 59.9994 32.0000 1.9810 1.9815 417.4880 417.6043 0.0175 -1.0000 -1.0000 4455752 1583156742.00 151.4449 59.9994 32.0000 1.9809 1.9813 417.6034 417.7196 0.0174 -1.0000 -1.0000 4455815 1583156742.10 151.4449 59.9994 32.0000 1.9800 1.9804 417.5807 417.6958 0.0174 -1.0000 -1.0000 4455893 1583156742.20 151.4601 59.9994 32.0000 1.9826 1.9830 417.5223 417.6385 0.0174 -1.0000 -1.0000 4455955 1583156742.30 151.4601 59.9994 32.0000 1.9822 1.9826 417.4293 417.5450 0.0174 -1.0000 -1.0000 4456018 1583156742.40 151.4601 59.9994 32.0000 1.9814 1.9818 417.4423 417.5590 0.0175 -1.0000 -1.0000 4456080 1583156742.50 151.4601 59.9994 32.0000 1.9813 1.9817 417.5571 417.6734 0.0174 -1.0000 -1.0000 4456143 1583156742.60 151.4601 59.9994 32.0000 1.9808 1.9813 417.5787 417.6944 0.0174 -1.0000 -1.0000 4456393 1583156742.70 151.4601 59.9994 32.0000 1.9810 1.9815 417.6620 417.7790 0.0176 -1.0000 -1.0000 4456471 1583156742.80 151.4861 59.9994 32.0000 1.9819 1.9823 417.4695 417.5854 0.0175 -1.0000 -1.0000 4456533 1583156742.90 151.4861 59.9994 32.0000 1.9822 1.9826 417.4070 417.5234 0.0174 -1.0000 -1.0000 4456596 1583156743.00 151.4861 59.9994 32.0000 1.9818 1.9822 417.4813 417.5976 0.0175 -1.0000 -1.0000 4456658 1583156743.10 151.4861 59.9994 32.0000 1.9808 1.9812 417.6397 417.7550 0.0174 -1.0000 -1.0000 4457096 1583156743.20 151.4861 59.9994 32.0000 1.9807 1.9812 417.6434 417.7600 0.0175 -1.0000 -1.0000 4457174 1583156743.30 151.4861 59.9994 32.0000 1.9810 1.9815 417.5390 417.6544 0.0173 -1.0000 -1.0000 4457236 1583156743.40 151.4931 59.9994 32.0000 1.9816 1.9820 417.4470 417.5631 0.0175 -1.0000 -1.0000 4457299 1583156743.50 151.5082 59.9994 32.0000 1.9817 1.9822 417.4804 417.5963 0.0174 -1.0000 -1.0000 4457377 1583156743.60 151.5082 59.9994 32.0000 1.9801 1.9806 417.5046 417.6204 0.0175 -1.0000 -1.0000 4457440 1583156743.70 151.5082 59.9994 32.0000 1.9814 1.9819 417.5562 417.6732 0.0176 -1.0000 -1.0000 4457502 1583156743.80 151.5082 59.9994 32.0000 1.9815 1.9819 417.5984 417.7142 0.0173 -1.0000 -1.0000 4457565 1583156743.90 151.5082 59.9994 32.0000 1.9809 1.9813 417.5078 417.6230 0.0175 -1.0000 -1.0000 4457627 1583156744.00 151.5339 59.9994 32.0000 1.9816 1.9820 417.4113 417.5285 0.0176 -1.0000 -1.0000 4457690 1583156744.10 151.5339 59.9994 32.0000 1.9814 1.9819 417.3315 417.4484 0.0176 -1.0000 -1.0000 4457908 1583156744.20 151.5339 59.9994 32.0000 1.9807 1.9812 417.5131 417.6300 0.0176 -1.0000 -1.0000 4457971 1583156744.30 151.5339 59.9994 32.0000 1.9811 1.9816 417.6038 417.7203 0.0174 -1.0000 -1.0000 4458049 1583156744.40 151.5339 59.9994 32.0000 1.9814 1.9819 417.5363 417.6519 0.0174 -1.0000 -1.0000 4458111 1583156744.50 151.5201 59.9994 32.0000 1.9813 1.9817 417.3975 417.5151 0.0177 -1.0000 -1.0000 4458174 1583156744.60 151.4883 59.9994 32.0000 1.9811 1.9816 417.4033 417.5201 0.0174 -1.0000 -1.0000 4458611 1583156744.70 151.4883 59.9994 32.0000 1.9807 1.9811 417.4001 417.5165 0.0175 -1.0000 -1.0000 4458674 1583156744.80 151.4883 59.9994 32.0000 1.9802 1.9807 417.4968 417.6140 0.0176 -1.0000 -1.0000 4458736 1583156744.90 151.4883 59.9994 32.0000 1.9803 1.9808 417.6185 417.7347 0.0174 -1.0000 -1.0000 4458799 1583156745.00 151.4883 59.9994 32.0000 1.9819 1.9824 417.5012 417.6174 0.0175 -1.0000 -1.0000 4458877 1583156745.10 151.4915 59.9993 32.0000 1.9822 1.9827 417.4188 417.5351 0.0175 -1.0000 -1.0000 4458940 1583156745.20 151.4915 59.9993 32.0000 1.9822 1.9827 417.4175 417.5339 0.0175 -1.0000 -1.0000 4459033 1583156745.30 151.4915 59.9993 32.0000 1.9811 1.9816 417.4280 417.5445 0.0175 -1.0000 -1.0000 4459111 1583156745.40 151.4915 59.9993 32.0000 1.9807 1.9811 417.5365 417.6527 0.0174 -1.0000 -1.0000 4459174 1583156745.50 151.4915 59.9993 32.0000 1.9802 1.9807 417.5765 417.6921 0.0174 -1.0000 -1.0000 4459252 1583156745.60 151.4915 59.9993 32.0000 1.9816 1.9821 417.4986 417.6152 0.0176 -1.0000 -1.0000 4459377 1583156745.70 151.4797 59.9993 32.0000 1.9814 1.9819 417.4873 417.6044 0.0176 -1.0000 -1.0000 4459440 1583156745.80 151.4781 59.9993 32.0000 1.9815 1.9819 417.5317 417.6491 0.0176 -1.0000 -1.0000 4459518 1583156745.90 151.4781 59.9993 32.0000 1.9805 1.9809 417.6135 417.7300 0.0175 -1.0000 -1.0000 4459580 1583156746.00 151.4781 59.9993 32.0000 1.9809 1.9813 417.6597 417.7771 0.0177 -1.0000 -1.0000 4459643 1583156746.10 151.4781 59.9993 32.0000 1.9812 1.9817 417.4334 417.5513 0.0177 -1.0000 -1.0000 4459955 1583156746.20 151.4764 59.9993 32.0000 1.9815 1.9820 417.3851 417.5025 0.0176 -1.0000 -1.0000 4500018 1583156746.30 151.4581 59.9993 32.0000 1.9815 1.9820 417.4757 417.5922 0.0175 -1.0000 -1.0000 4500080 1583156746.40 151.4581 59.9993 32.0000 1.9806 1.9811 417.5760 417.6927 0.0175 -1.0000 -1.0000 4500158 1583156746.50 151.4581 59.9993 32.0000 1.9812 1.9817 417.5669 417.6840 0.0176 -1.0000 -1.0000 4500221 1583156746.60 151.4581 59.9993 32.0000 1.9808 1.9812 417.4510 417.5686 0.0176 -1.0000 -1.0000 4500283 1583156746.70 151.4581 59.9993 32.0000 1.9815 1.9819 417.3665 417.4833 0.0175 -1.0000 -1.0000 4500987 1583156746.80 151.4749 59.9993 32.0000 1.9816 1.9820 417.3903 417.5079 0.0176 -1.0000 -1.0000 4501049 1583156746.90 151.4749 59.9993 32.0000 1.9812 1.9816 417.5716 417.6881 0.0175 -1.0000 -1.0000 4501112 1583156747.00 151.4749 59.9993 32.0000 1.9811 1.9815 417.6120 417.7291 0.0176 -1.0000 -1.0000 4501190 1583156747.10 151.4749 59.9993 32.0000 1.9810 1.9814 417.6366 417.7556 0.0178 -1.0000 -1.0000 4501252 1583156747.20 151.4749 59.9993 32.0000 1.9814 1.9819 417.6855 417.8024 0.0176 -1.0000 -1.0000 4501330 1583156747.30 151.5004 59.9993 32.0000 1.9814 1.9819 417.5171 417.6342 0.0176 -1.0000 -1.0000 4501393 1583156747.40 151.5171 59.9993 32.0000 1.9815 1.9820 417.3552 417.4720 0.0176 -1.0000 -1.0000 4501455 1583156747.50 151.5171 59.9993 32.0000 1.9817 1.9822 417.3355 417.4527 0.0177 -1.0000 -1.0000 4501533 1583156747.60 151.5171 59.9993 32.0000 1.9807 1.9811 417.5310 417.6484 0.0176 -1.0000 -1.0000 4501580 1583156747.70 151.5171 59.9993 32.0000 1.9808 1.9812 417.5836 417.7010 0.0177 -1.0000 -1.0000 4501658 1583156747.80 151.5171 59.9993 32.0000 1.9811 1.9815 417.4063 417.5240 0.0177 -1.0000 -1.0000 4501721 1583156747.90 151.5171 59.9993 32.0000 1.9812 1.9816 417.3162 417.4328 0.0175 -1.0000 -1.0000 4501783 1583156748.00 151.5435 59.9993 32.0000 1.9819 1.9823 417.4053 417.5219 0.0176 -1.0000 -1.0000 4501846 1583156748.10 151.5435 59.9993 32.0000 1.9814 1.9818 417.5462 417.6630 0.0176 -1.0000 -1.0000 4501924 1583156748.20 151.5435 59.9993 32.0000 1.9810 1.9814 417.6425 417.7597 0.0176 -1.0000 -1.0000 4501987 1583156748.30 151.5435 59.9993 32.0000 1.9803 1.9807 417.6982 417.8153 0.0176 -1.0000 -1.0000 4502049 1583156748.40 151.5435 59.9993 32.0000 1.9807 1.9812 417.6410 417.7581 0.0176 -1.0000 -1.0000 4502111 1583156748.50 151.5457 59.9993 32.0000 1.9810 1.9815 417.4591 417.5771 0.0177 -1.0000 -1.0000 4502174 1583156748.60 151.5536 59.9993 32.0000 1.9818 1.9822 417.4712 417.5886 0.0177 -1.0000 -1.0000 4502236 1583156748.70 151.5536 59.9993 32.0000 1.9813 1.9818 417.4221 417.5395 0.0176 -1.0000 -1.0000 4502690 1583156748.80 151.5536 59.9993 32.0000 1.9805 1.9810 417.6111 417.7285 0.0176 -1.0000 -1.0000 4502752 1583156748.90 151.5536 59.9993 32.0000 1.9816 1.9820 417.5370 417.6543 0.0177 -1.0000 -1.0000 4502815 1583156749.00 151.5536 59.9993 32.0000 1.9816 1.9820 417.4547 417.5717 0.0175 -1.0000 -1.0000 4502893 1583156749.10 151.4612 59.9993 32.0000 1.9815 1.9820 417.4511 417.5691 0.0177 -1.0000 -1.0000 4502955 1583156749.20 151.4612 59.9993 32.0000 1.9817 1.9821 417.5329 417.6511 0.0177 -1.0000 -1.0000 4503143 1583156749.30 151.4612 59.9993 32.0000 1.9813 1.9817 417.5961 417.7138 0.0176 -1.0000 -1.0000 4503205 1583156749.40 151.4612 59.9993 32.0000 1.9805 1.9810 417.6062 417.7243 0.0178 -1.0000 -1.0000 4503268 1583156749.50 151.4612 59.9993 32.0000 1.9808 1.9813 417.6377 417.7551 0.0177 -1.0000 -1.0000 4503346 1583156749.60 151.4427 59.9993 32.0000 1.9815 1.9819 417.4584 417.5759 0.0176 -1.0000 -1.0000 4503408 1583156749.70 151.4022 59.9994 32.0000 1.9817 1.9822 417.4144 417.5318 0.0177 -1.0000 -1.0000 4503690 1583156749.80 151.4022 59.9994 32.0000 1.9814 1.9819 417.4537 417.5708 0.0177 -1.0000 -1.0000 4503752 1583156749.90 151.4022 59.9994 32.0000 1.9802 1.9806 417.5618 417.6799 0.0177 -1.0000 -1.0000 4503815 1583156750.00 151.4022 59.9994 32.0000 1.9809 1.9814 417.5341 417.6514 0.0177 -1.0000 -1.0000 4503877 1583156750.10 151.4022 59.9994 32.0000 1.9820 1.9825 417.4033 417.5218 0.0179 -1.0000 -1.0000 4503955 1583156750.20 151.4022 59.9994 32.0000 1.9817 1.9822 417.4726 417.5906 0.0177 -1.0000 -1.0000 4504158 1583156750.30 151.4681 59.9994 32.0000 1.9822 1.9826 417.6096 417.7275 0.0176 -1.0000 -1.0000 4504221 1583156750.40 151.4689 59.9994 32.0000 1.9810 1.9815 417.7154 417.8335 0.0177 -1.0000 -1.0000 4504299 1583156750.50 151.4689 59.9994 32.0000 1.9807 1.9811 417.6774 417.7939 0.0175 -1.0000 -1.0000 4504361 1583156750.60 151.4689 59.9994 32.0000 1.9811 1.9816 417.6062 417.7233 0.0176 -1.0000 -1.0000 4504424 1583156750.70 151.4689 59.9994 32.0000 1.9813 1.9818 417.6131 417.7308 0.0178 -1.0000 -1.0000 4504487 1583156750.80 151.4729 59.9994 32.0000 1.9818 1.9822 417.4189 417.5371 0.0178 -1.0000 -1.0000 4504565 1583156750.90 151.4856 59.9994 32.0000 1.9814 1.9819 417.4556 417.5735 0.0176 -1.0000 -1.0000 4504627 1583156751.00 151.4856 59.9994 32.0000 1.9807 1.9812 417.4668 417.5838 0.0176 -1.0000 -1.0000 4504705 1583156751.10 151.4856 59.9994 32.0000 1.9807 1.9812 417.5806 417.6982 0.0177 -1.0000 -1.0000 4504768 1583156751.20 151.4856 59.9994 32.0000 1.9818 1.9822 417.5603 417.6782 0.0177 -1.0000 -1.0000 4504830 1583156751.30 151.4856 59.9994 32.0000 1.9816 1.9820 417.4624 417.5802 0.0177 -1.0000 -1.0000 4504908 1583156751.40 151.5520 59.9994 32.0000 1.9820 1.9825 417.5218 417.6394 0.0176 -1.0000 -1.0000 4504971 1583156751.50 151.5520 59.9994 32.0000 1.9812 1.9816 417.6441 417.7618 0.0177 -1.0000 -1.0000 4505049 1583156751.60 151.5520 59.9994 32.0000 1.9802 1.9807 417.7490 417.8676 0.0178 -1.0000 -1.0000 4505111 1583156751.70 151.5520 59.9994 32.0000 1.9811 1.9816 417.6672 417.7844 0.0175 -1.0000 -1.0000 4505174 1583156751.80 151.5520 59.9994 32.0000 1.9813 1.9817 417.6958 417.8133 0.0177 -1.0000 -1.0000 4505658 1583156751.90 151.5243 59.9994 32.0000 1.9815 1.9820 417.4952 417.6136 0.0177 -1.0000 -1.0000 4505721 1583156752.00 151.5145 59.9994 32.0000 1.9817 1.9822 417.4187 417.5360 0.0176 -1.0000 -1.0000 4505783 1583156752.10 151.5145 59.9994 32.0000 1.9809 1.9814 417.5467 417.6657 0.0178 -1.0000 -1.0000 4505861 1583156752.20 151.5145 59.9994 32.0000 1.9807 1.9811 417.5931 417.7109 0.0177 -1.0000 -1.0000 4505924 1583156752.30 151.5145 59.9994 32.0000 1.9795 1.9799 417.5781 417.6960 0.0177 -1.0000 -1.0000 4506143 1583156752.40 151.5145 59.9994 32.0000 1.9816 1.9820 417.4510 417.5691 0.0178 -1.0000 -1.0000 4506221 1583156752.50 151.4893 59.9994 32.0000 1.9812 1.9817 417.3961 417.5148 0.0178 -1.0000 -1.0000 4506283 1583156752.60 151.4893 59.9994 32.0000 1.9812 1.9817 417.4862 417.6042 0.0177 -1.0000 -1.0000 4506346 1583156752.70 151.4893 59.9994 32.0000 1.9807 1.9811 417.5914 417.7088 0.0177 -1.0000 -1.0000 4506424 1583156752.80 151.4893 59.9994 32.0000 1.9808 1.9812 417.6642 417.7825 0.0178 -1.0000 -1.0000 4506658 1583156752.90 151.4893 59.9994 32.0000 1.9814 1.9819 417.5245 417.6429 0.0178 -1.0000 -1.0000 4506721 1583156753.00 151.4657 59.9994 32.0000 1.9817 1.9821 417.4923 417.6111 0.0179 -1.0000 -1.0000 4506799 1583156753.10 151.4543 59.9994 32.0000 1.9810 1.9814 417.5267 417.6456 0.0179 -1.0000 -1.0000 4506861 1583156753.20 151.4543 59.9994 32.0000 1.9803 1.9808 417.6029 417.7220 0.0178 -1.0000 -1.0000 4506940 1583156753.30 151.4543 59.9994 32.0000 1.9795 1.9800 417.6648 417.7823 0.0178 -1.0000 -1.0000 4507158 1583156753.40 151.4543 59.9994 32.0000 1.9808 1.9813 417.6689 417.7869 0.0177 -1.0000 -1.0000 4507221 1583156753.50 151.4543 59.9994 32.0000 1.9815 1.9819 417.4563 417.5744 0.0177 -1.0000 -1.0000 4507299 1583156753.60 151.4889 59.9994 32.0000 1.9810 1.9815 417.5185 417.6349 0.0176 -1.0000 -1.0000 4507361 1583156753.70 151.4889 59.9994 32.0000 1.9815 1.9819 417.5732 417.6919 0.0179 -1.0000 -1.0000 4507424 1583156753.80 151.4889 59.9994 32.0000 1.9806 1.9810 417.6521 417.7695 0.0176 -1.0000 -1.0000 4508408 1583156753.90 151.4889 59.9994 32.0000 1.9806 1.9811 417.7311 417.8495 0.0178 -1.0000 -1.0000 4508471 1583156754.00 151.4889 59.9994 32.0000 1.9813 1.9818 417.6931 417.8110 0.0176 -1.0000 -1.0000 4508533 1583156754.10 151.4251 59.9994 32.0000 1.9815 1.9819 417.5468 417.6631 0.0175 -1.0000 -1.0000 4508611 1583156754.20 151.4251 59.9994 32.0000 1.9814 1.9819 417.4306 417.5492 0.0178 -1.0000 -1.0000 4508674 1583156754.30 151.4251 59.9994 32.0000 1.9819 1.9824 417.4515 417.5691 0.0177 -1.0000 -1.0000 4508736 1583156754.40 151.4251 59.9994 32.0000 1.9812 1.9817 417.5748 417.6925 0.0177 -1.0000 -1.0000 4508815 1583156754.50 151.4251 59.9994 32.0000 1.9803 1.9808 417.6688 417.7871 0.0177 -1.0000 -1.0000 4508877 1583156754.60 151.4251 59.9994 32.0000 1.9807 1.9812 417.5625 417.6798 0.0177 -1.0000 -1.0000 4508940 1583156754.70 151.4251 59.9994 32.0000 1.9810 1.9815 417.4428 417.5606 0.0177 -1.0000 -1.0000 4509002 1583156754.80 151.4170 59.9991 32.0000 1.9812 1.9816 417.4780 417.5962 0.0178 -1.0000 -1.0000 4509065 1583156754.90 151.4170 59.9991 32.0000 1.9809 1.9813 417.6028 417.7217 0.0178 -1.0000 -1.0000 4509565 1583156755.00 151.4170 59.9991 32.0000 1.9807 1.9811 417.6645 417.7820 0.0177 -1.0000 -1.0000 4509627 1583156755.10 151.4170 59.9991 32.0000 1.9814 1.9819 417.5904 417.7081 0.0177 -1.0000 -1.0000 4509690 1583156755.20 151.4170 59.9991 32.0000 1.9817 1.9821 417.5301 417.6496 0.0179 -1.0000 -1.0000 4509783 1583156755.30 151.4693 59.9991 32.0000 1.9817 1.9822 417.4821 417.5998 0.0177 -1.0000 -1.0000 4509846 1583156755.40 151.4736 59.9991 32.0000 1.9823 1.9828 417.4599 417.5780 0.0178 -1.0000 -1.0000 4509908 1583156755.50 151.4736 59.9991 32.0000 1.9812 1.9817 417.5412 417.6573 0.0175 -1.0000 -1.0000 4509987 1583156755.60 151.4736 59.9991 32.0000 1.9801 1.9806 417.6067 417.7239 0.0176 -1.0000 -1.0000 4510049 1583156755.70 151.4736 59.9991 32.0000 1.9807 1.9812 417.6713 417.7898 0.0179 -1.0000 -1.0000 4510111 1583156755.80 151.4736 59.9991 32.0000 1.9811 1.9816 417.5190 417.6375 0.0177 -1.0000 -1.0000 4510174 1583156755.90 151.5412 59.9991 32.0000 1.9814 1.9819 417.4766 417.5938 0.0176 -1.0000 -1.0000 4510236 1583156756.00 151.5412 59.9991 32.0000 1.9811 1.9815 417.5508 417.6683 0.0177 -1.0000 -1.0000 4510315 1583156756.10 151.5412 59.9991 32.0000 1.9810 1.9815 417.6175 417.7352 0.0176 -1.0000 -1.0000 4510377 1583156756.20 151.5412 59.9991 32.0000 1.9808 1.9812 417.6303 417.7481 0.0177 -1.0000 -1.0000 4510440 1583156756.30 151.5412 59.9991 32.0000 1.9805 1.9810 417.6298 417.7472 0.0176 -1.0000 -1.0000 4510502 1583156756.40 151.5427 59.9991 32.0000 1.9807 1.9812 417.6562 417.7731 0.0176 -1.0000 -1.0000 4510580 1583156756.50 151.5427 59.9991 32.0000 1.9808 1.9813 417.6174 417.7344 0.0176 -1.0000 -1.0000 4510643 1583156756.60 151.5427 59.9991 32.0000 1.9815 1.9820 417.4877 417.6050 0.0176 -1.0000 -1.0000 4510705 1583156756.70 151.5427 59.9991 32.0000 1.9811 1.9816 417.4282 417.5455 0.0177 -1.0000 -1.0000 4510784 1583156756.80 151.5427 59.9991 32.0000 1.9810 1.9815 417.5057 417.6237 0.0177 -1.0000 -1.0000 4510846 1583156756.90 151.5427 59.9991 32.0000 1.9810 1.9814 417.5950 417.7123 0.0176 -1.0000 -1.0000 4511361 1583156757.00 151.5427 59.9991 32.0000 1.9811 1.9816 417.5582 417.6769 0.0180 -1.0000 -1.0000 4511440 1583156757.10 151.5427 59.9991 32.0000 1.9821 1.9826 417.5021 417.6197 0.0177 -1.0000 -1.0000 4511502 1583156757.20 151.5427 59.9991 32.0000 1.9821 1.9826 417.5362 417.6547 0.0178 -1.0000 -1.0000 4511581 1583156757.30 151.5427 59.9991 32.0000 1.9815 1.9820 417.6686 417.7863 0.0176 -1.0000 -1.0000 4511721 1583156757.40 151.5427 59.9991 32.0000 1.9803 1.9807 417.7006 417.8179 0.0176 -1.0000 -1.0000 4511783 1583156757.50 151.4315 59.9991 32.0000 1.9806 1.9810 417.6810 417.7978 0.0176 -1.0000 -1.0000 4511861 1583156757.60 151.4315 59.9991 32.0000 1.9809 1.9813 417.7183 417.8364 0.0178 -1.0000 -1.0000 4511924 1583156757.70 151.4315 59.9991 32.0000 1.9818 1.9823 417.5353 417.6528 0.0176 -1.0000 -1.0000 4511987 1583156757.80 151.4315 59.9991 32.0000 1.9817 1.9822 417.4523 417.5688 0.0176 -1.0000 -1.0000 4512049 1583156757.90 151.4315 59.9991 32.0000 1.9809 1.9814 417.5208 417.6385 0.0177 -1.0000 -1.0000 4512111 1583156758.00 151.4315 59.9991 32.0000 1.9817 1.9821 417.5626 417.6800 0.0176 -1.0000 -1.0000 4512174 1583156758.10 151.4421 59.9991 32.0000 1.9819 1.9824 417.6183 417.7357 0.0176 -1.0000 -1.0000 4512252 1583156758.20 151.4421 59.9991 32.0000 1.9821 1.9826 417.5759 417.6925 0.0176 -1.0000 -1.0000 4512315 1583156758.30 151.4421 59.9991 32.0000 1.9821 1.9825 417.4557 417.5726 0.0176 -1.0000 -1.0000 4512377 1583156758.40 151.4421 59.9991 32.0000 1.9815 1.9820 417.5352 417.6526 0.0177 -1.0000 -1.0000 4512455 1583156758.50 151.4421 59.9991 32.0000 1.9808 1.9813 417.6948 417.8128 0.0177 -1.0000 -1.0000 4512518 1583156758.60 151.5041 59.9991 32.0000 1.9801 1.9805 417.7941 417.9107 0.0175 -1.0000 -1.0000 4512580 1583156758.70 151.5041 59.9991 32.0000 1.9814 1.9819 417.7178 417.8345 0.0175 -1.0000 -1.0000 4512643 1583156758.80 151.5041 59.9991 32.0000 1.9823 1.9827 417.5689 417.6855 0.0176 -1.0000 -1.0000 4512705 1583156758.90 151.4879 59.9991 32.0000 1.9823 1.9827 417.4893 417.6066 0.0176 -1.0000 -1.0000 4512768 1583156759.00 151.4879 59.9991 32.0000 1.9811 1.9816 417.5624 417.6799 0.0177 -1.0000 -1.0000 4512846 1583156759.10 151.4879 59.9991 32.0000 1.9816 1.9820 417.6568 417.7737 0.0175 -1.0000 -1.0000 4512908 1583156759.20 151.4879 59.9991 32.0000 1.9805 1.9809 417.6944 417.8108 0.0176 -1.0000 -1.0000 4512987 1583156759.30 151.4879 59.9991 32.0000 1.9812 1.9817 417.5946 417.7110 0.0174 -1.0000 -1.0000 4513049 1583156759.40 151.4879 59.9991 32.0000 1.9814 1.9818 417.5519 417.6684 0.0176 -1.0000 -1.0000 4513111 1583156759.50 151.4879 59.9991 32.0000 1.9817 1.9822 417.5412 417.6591 0.0177 -1.0000 -1.0000 4513205 1583156759.60 151.4879 59.9991 32.0000 1.9810 1.9814 417.6877 417.8049 0.0176 -1.0000 -1.0000 4513268 1583156759.70 151.5173 59.9991 32.0000 1.9803 1.9808 417.7111 417.8284 0.0176 -1.0000 -1.0000 4513330 1583156759.80 151.5173 59.9991 32.0000 1.9807 1.9811 417.6136 417.7306 0.0176 -1.0000 -1.0000 4513393 1583156759.90 151.5173 59.9991 32.0000 1.9813 1.9817 417.5857 417.7024 0.0175 -1.0000 -1.0000 4513455 1583156760.00 151.5173 59.9991 32.0000 1.9817 1.9822 417.4769 417.5938 0.0176 -1.0000 -1.0000 4513690 1583156760.10 151.5173 59.9991 32.0000 1.9811 1.9816 417.6149 417.7319 0.0176 -1.0000 -1.0000 4513768 1583156760.20 151.5173 59.9991 32.0000 1.9819 1.9823 417.7297 417.8466 0.0176 -1.0000 -1.0000 4513830 1583156760.30 151.5522 59.9991 32.0000 1.9804 1.9809 417.6766 417.7937 0.0176 -1.0000 -1.0000 4513893 1583156760.40 151.5522 59.9991 32.0000 1.9811 1.9815 417.5889 417.7057 0.0175 -1.0000 -1.0000 4513955 1583156760.50 151.5522 59.9991 32.0000 1.9821 1.9825 417.4898 417.6065 0.0176 -1.0000 -1.0000 4514471 1583156760.60 151.5522 59.9991 32.0000 1.9816 1.9820 417.4837 417.6006 0.0175 -1.0000 -1.0000 4514533 1583156760.70 151.5522 59.9991 32.0000 1.9805 1.9810 417.5205 417.6370 0.0176 -1.0000 -1.0000 4514596 1583156760.80 151.5549 59.9991 32.0000 1.9807 1.9811 417.6419 417.7582 0.0175 -1.0000 -1.0000 4514658 1583156760.90 151.5549 59.9991 32.0000 1.9804 1.9809 417.7131 417.8296 0.0176 -1.0000 -1.0000 4514721 1583156761.00 151.5549 59.9991 32.0000 1.9809 1.9814 417.6975 417.8141 0.0175 -1.0000 -1.0000 4515205 1583156761.10 151.5549 59.9991 32.0000 1.9807 1.9811 417.5705 417.6877 0.0176 -1.0000 -1.0000 4515268 1583156761.20 151.5549 59.9991 32.0000 1.9812 1.9817 417.5772 417.6934 0.0175 -1.0000 -1.0000 4515330 1583156761.30 151.5442 59.9991 32.0000 1.9812 1.9816 417.6784 417.7953 0.0175 -1.0000 -1.0000 4515424 1583156761.40 151.5049 59.9991 32.0000 1.9811 1.9815 417.7733 417.8899 0.0176 -1.0000 -1.0000 4515487 1583156761.50 151.5049 59.9991 32.0000 1.9802 1.9807 417.7187 417.8370 0.0177 -1.0000 -1.0000 4515565 1583156761.60 151.5049 59.9991 32.0000 1.9818 1.9823 417.5126 417.6291 0.0174 -1.0000 -1.0000 4515658 1583156761.70 151.5049 59.9991 32.0000 1.9819 1.9823 417.5362 417.6527 0.0176 -1.0000 -1.0000 4515721 1583156761.80 151.5049 59.9991 32.0000 1.9808 1.9813 417.5430 417.6606 0.0176 -1.0000 -1.0000 4515799 1583156761.90 151.5142 59.9991 32.0000 1.9806 1.9810 417.6612 417.7783 0.0175 -1.0000 -1.0000 4515861 1583156762.00 151.5157 59.9991 32.0000 1.9809 1.9813 417.7249 417.8412 0.0174 -1.0000 -1.0000 4515924 1583156762.10 151.5157 59.9991 32.0000 1.9817 1.9821 417.6752 417.7926 0.0176 -1.0000 -1.0000 4516643 1583156762.20 151.5157 59.9991 32.0000 1.9820 1.9825 417.6182 417.7349 0.0175 -1.0000 -1.0000 4516721 1583156762.30 151.5157 59.9991 32.0000 1.9817 1.9821 417.6126 417.7288 0.0175 -1.0000 -1.0000 4516799 1583156762.40 151.5208 59.9991 32.0000 1.9809 1.9813 417.6555 417.7718 0.0175 -1.0000 -1.0000 4516861 1583156762.50 151.5258 59.9991 32.0000 1.9812 1.9816 417.6539 417.7700 0.0175 -1.0000 -1.0000 4516940 1583156762.60 151.5258 59.9991 32.0000 1.9812 1.9817 417.7504 417.8677 0.0176 -1.0000 -1.0000 4517002 1583156762.70 151.5258 59.9991 32.0000 1.9815 1.9819 417.6495 417.7664 0.0176 -1.0000 -1.0000 4517065 1583156762.80 151.5258 59.9991 32.0000 1.9822 1.9827 417.5199 417.6368 0.0175 -1.0000 -1.0000 4517127 1583156762.90 151.5258 59.9991 32.0000 1.9824 1.9829 417.5714 417.6877 0.0175 -1.0000 -1.0000 4517190 1583156763.00 151.5288 59.9991 32.0000 1.9824 1.9828 417.7689 417.8861 0.0176 -1.0000 -1.0000 4517268 1583156763.10 151.5658 59.9991 32.0000 1.9819 1.9824 417.8135 417.9288 0.0173 -1.0000 -1.0000 4517330 1583156763.20 151.5658 59.9991 32.0000 1.9827 1.9832 417.6971 417.8135 0.0175 -1.0000 -1.0000 4517408 1583156763.30 151.5658 59.9991 32.0000 1.9826 1.9831 417.6167 417.7333 0.0175 -1.0000 -1.0000 4517471 1583156763.40 151.5658 59.9991 32.0000 1.9824 1.9829 417.6693 417.7863 0.0176 -1.0000 -1.0000 4517533 1583156763.50 151.5658 59.9991 32.0000 1.9815 1.9819 417.8042 417.9204 0.0175 -1.0000 -1.0000 4517596 1583156763.60 151.5785 59.9991 32.0000 1.9818 1.9822 417.7658 417.8822 0.0175 -1.0000 -1.0000 4517955 1583156763.70 151.6039 59.9991 32.0000 1.9817 1.9822 417.8276 417.9448 0.0177 -1.0000 -1.0000 4518033 1583156763.80 151.6039 59.9991 32.0000 1.9818 1.9823 417.7181 417.8348 0.0176 -1.0000 -1.0000 4518111 1583156763.90 151.6039 59.9991 32.0000 1.9824 1.9829 417.5244 417.6415 0.0175 -1.0000 -1.0000 4518174 1583156764.00 151.5841 59.9991 32.0000 1.9820 1.9825 417.6140 417.7299 0.0175 -1.0000 -1.0000 4518236 1583156764.10 151.6177 59.9991 32.0000 1.9816 1.9820 417.7178 417.8346 0.0176 -1.0000 -1.0000 4518315 1583156764.20 151.6177 59.9991 32.0000 1.9812 1.9816 417.7482 417.8651 0.0176 -1.0000 -1.0000 4518377 1583156764.30 151.6177 59.9991 32.0000 1.9819 1.9823 417.7079 417.8245 0.0175 -1.0000 -1.0000 4518440 1583156764.40 151.6177 59.9991 32.0000 1.9816 1.9821 417.5628 417.6788 0.0174 -1.0000 -1.0000 4518518 1583156764.50 151.6177 59.9991 32.0000 1.9815 1.9819 417.5906 417.7070 0.0175 -1.0000 -1.0000 4518580 1583156764.60 151.6177 59.9991 32.0000 1.9812 1.9817 417.6647 417.7811 0.0175 -1.0000 -1.0000 4518643 1583156764.70 151.6177 59.9991 32.0000 1.9820 1.9824 417.7270 417.8449 0.0178 -1.0000 -1.0000 4518705 1583156764.80 151.6177 59.9991 32.0000 1.9814 1.9819 417.7548 417.8712 0.0175 -1.0000 -1.0000 4518784 1583156764.90 151.5063 60.0001 32.0000 1.9813 1.9818 417.6852 417.8015 0.0174 -1.0000 -1.0000 4518830 1583156765.00 151.5063 60.0001 32.0000 1.9807 1.9811 417.6183 417.7338 0.0174 -1.0000 -1.0000 4518908 1583156765.10 151.5063 60.0001 32.0000 1.9808 1.9813 417.5836 417.7007 0.0176 -1.0000 -1.0000 4518971 1583156765.20 151.5063 60.0001 32.0000 1.9807 1.9811 417.7776 417.8943 0.0175 -1.0000 -1.0000 4519049 1583156765.30 151.5063 60.0001 32.0000 1.9803 1.9807 417.7652 417.8823 0.0176 -1.0000 -1.0000 4519111 1583156765.40 151.5063 60.0001 32.0000 1.9809 1.9814 417.6923 417.8087 0.0174 -1.0000 -1.0000 4519174 1583156765.50 151.5063 60.0001 32.0000 1.9811 1.9816 417.4925 417.6091 0.0175 -1.0000 -1.0000 4519252 1583156765.60 151.5063 60.0001 32.0000 1.9823 1.9828 417.4697 417.5861 0.0175 -1.0000 -1.0000 4519315 1583156765.70 151.5063 60.0001 32.0000 1.9818 1.9822 417.4499 417.5665 0.0176 -1.0000 -1.0000 4519393 1583156765.80 151.5063 60.0001 32.0000 1.9805 1.9809 417.7352 417.8522 0.0176 -1.0000 -1.0000 4519471 1583156765.90 151.5063 60.0001 32.0000 1.9808 1.9813 417.7547 417.8715 0.0175 -1.0000 -1.0000 4519533 1583156766.00 151.4599 60.0001 32.0000 1.9809 1.9813 417.7419 417.8594 0.0177 -1.0000 -1.0000 4519596 1583156766.10 151.4599 60.0001 32.0000 1.9815 1.9820 417.7031 417.8203 0.0176 -1.0000 -1.0000 4519658 1583156766.20 151.4599 60.0001 32.0000 1.9812 1.9817 417.5826 417.6997 0.0176 -1.0000 -1.0000 4519987 1583156766.30 151.4599 60.0001 32.0000 1.9812 1.9817 417.6087 417.7261 0.0176 -1.0000 -1.0000 4520049 1583156766.40 151.4599 60.0001 32.0000 1.9811 1.9816 417.7214 417.8384 0.0176 -1.0000 -1.0000 4520127 1583156766.50 151.4518 60.0001 32.0000 1.9812 1.9817 417.6161 417.7325 0.0175 -1.0000 -1.0000 4520190 1583156766.60 151.4444 60.0001 32.0000 1.9823 1.9827 417.5277 417.6436 0.0174 -1.0000 -1.0000 4520268 1583156766.70 151.4444 60.0001 32.0000 1.9816 1.9821 417.5426 417.6595 0.0177 -1.0000 -1.0000 4520455 1583156766.80 151.4444 60.0001 32.0000 1.9811 1.9815 417.6503 417.7666 0.0174 -1.0000 -1.0000 4520518 1583156766.90 151.4444 60.0001 32.0000 1.9815 1.9819 417.6108 417.7269 0.0175 -1.0000 -1.0000 4520580 1583156767.00 151.4444 60.0001 32.0000 1.9804 1.9809 417.6833 417.8000 0.0175 -1.0000 -1.0000 4520643 1583156767.10 151.4683 60.0001 32.0000 1.9813 1.9818 417.5477 417.6643 0.0175 -1.0000 -1.0000 4520705 1583156767.20 151.4683 60.0001 32.0000 1.9812 1.9816 417.5113 417.6277 0.0175 -1.0000 -1.0000 4521158 1583156767.30 151.4683 60.0001 32.0000 1.9813 1.9817 417.5848 417.7017 0.0176 -1.0000 -1.0000 4521221 1583156767.40 151.4683 60.0001 32.0000 1.9806 1.9810 417.7796 417.8972 0.0177 -1.0000 -1.0000 4521284 1583156767.50 151.4683 60.0001 32.0000 1.9803 1.9807 417.8592 417.9759 0.0175 -1.0000 -1.0000 4521361 1583156767.60 151.4862 60.0001 32.0000 1.9811 1.9815 417.7004 417.8159 0.0174 -1.0000 -1.0000 4521424 1583156767.70 151.4982 60.0001 32.0000 1.9828 1.9832 417.5609 417.6773 0.0176 -1.0000 -1.0000 4521658 1583156767.80 151.4982 60.0001 32.0000 1.9811 1.9816 417.4618 417.5790 0.0176 -1.0000 -1.0000 4521736 1583156767.90 151.4982 60.0001 32.0000 1.9808 1.9813 417.5744 417.6910 0.0176 -1.0000 -1.0000 4521799 1583156768.00 151.4982 60.0001 32.0000 1.9808 1.9813 417.7066 417.8233 0.0174 -1.0000 -1.0000 4521861 1583156768.10 151.4986 60.0001 32.0000 1.9805 1.9809 417.6562 417.7718 0.0174 -1.0000 -1.0000 4521924 1583156768.20 151.5489 60.0001 32.0000 1.9813 1.9818 417.6336 417.7510 0.0177 -1.0000 -1.0000 4522174 1583156768.30 151.5489 60.0001 32.0000 1.9820 1.9824 417.5052 417.6226 0.0176 -1.0000 -1.0000 4522236 1583156768.40 151.5489 60.0001 32.0000 1.9816 1.9821 417.5308 417.6474 0.0175 -1.0000 -1.0000 4522315 1583156768.50 151.5489 60.0001 32.0000 1.9808 1.9813 417.6224 417.7390 0.0175 -1.0000 -1.0000 4522377 1583156768.60 151.5489 60.0001 32.0000 1.9805 1.9810 417.7371 417.8531 0.0175 -1.0000 -1.0000 4522440 1583156768.70 151.4994 60.0001 32.0000 1.9814 1.9818 417.5531 417.6698 0.0175 -1.0000 -1.0000 4522674 1583156768.80 151.4957 60.0001 32.0000 1.9808 1.9812 417.4246 417.5405 0.0174 -1.0000 -1.0000 4522736 1583156768.90 151.4957 60.0001 32.0000 1.9808 1.9813 417.5203 417.6363 0.0174 -1.0000 -1.0000 4522799 1583156769.00 151.4957 60.0001 32.0000 1.9806 1.9810 417.5079 417.6242 0.0176 -1.0000 -1.0000 4522877 1583156769.10 151.4957 60.0001 32.0000 1.9810 1.9814 417.6383 417.7551 0.0175 -1.0000 -1.0000 4522940 1583156769.20 151.5019 60.0001 32.0000 1.9807 1.9812 417.6469 417.7640 0.0176 -1.0000 -1.0000 4523174 1583156769.30 151.5263 60.0001 32.0000 1.9816 1.9821 417.6508 417.7674 0.0176 -1.0000 -1.0000 4523236 1583156769.40 151.5263 60.0001 32.0000 1.9814 1.9819 417.4860 417.6029 0.0175 -1.0000 -1.0000 4523299 1583156769.50 151.5263 60.0001 32.0000 1.9816 1.9821 417.5164 417.6336 0.0176 -1.0000 -1.0000 4523377 1583156769.60 151.5263 60.0001 32.0000 1.9815 1.9819 417.5367 417.6542 0.0177 -1.0000 -1.0000 4523440 1583156769.70 151.5263 60.0001 32.0000 1.9807 1.9811 417.7349 417.8522 0.0176 -1.0000 -1.0000 4523502 1583156769.80 151.3832 60.0006 32.0000 1.9806 1.9811 417.6734 417.7894 0.0174 -1.0000 -1.0000 4523658 1583156769.90 151.3832 60.0006 32.0000 1.9808 1.9813 417.6576 417.7735 0.0174 -1.0000 -1.0000 4523721 1583156770.00 151.3832 60.0006 32.0000 1.9807 1.9812 417.4853 417.6010 0.0175 -1.0000 -1.0000 4523783 1583156770.10 151.3832 60.0006 32.0000 1.9816 1.9821 417.4734 417.5903 0.0176 -1.0000 -1.0000 4523861 1583156770.20 151.3832 60.0006 32.0000 1.9813 1.9818 417.5867 417.7040 0.0176 -1.0000 -1.0000 4523924 1583156770.30 151.4135 60.0006 32.0000 1.9804 1.9809 417.6750 417.7915 0.0175 -1.0000 -1.0000 4523987 1583156770.40 151.4182 60.0006 32.0000 1.9814 1.9819 417.6626 417.7790 0.0174 -1.0000 -1.0000 4524080 1583156770.50 151.4182 60.0006 32.0000 1.9813 1.9817 417.7160 417.8334 0.0176 -1.0000 -1.0000 4524143 1583156770.60 151.4182 60.0006 32.0000 1.9814 1.9819 417.6080 417.7248 0.0176 -1.0000 -1.0000 4524205 1583156770.70 151.4182 60.0006 32.0000 1.9816 1.9820 417.5476 417.6643 0.0175 -1.0000 -1.0000 4524283 1583156770.80 151.4201 60.0006 32.0000 1.9814 1.9819 417.6362 417.7528 0.0175 -1.0000 -1.0000 4524658 1583156770.90 151.4894 60.0006 32.0000 1.9812 1.9816 417.6083 417.7244 0.0175 -1.0000 -1.0000 4524721 1583156771.00 151.4894 60.0006 32.0000 1.9815 1.9819 417.6608 417.7779 0.0175 -1.0000 -1.0000 4524799 1583156771.10 151.4894 60.0006 32.0000 1.9806 1.9810 417.6621 417.7790 0.0175 -1.0000 -1.0000 4524861 1583156771.20 151.4894 60.0006 32.0000 1.9811 1.9816 417.5737 417.6911 0.0176 -1.0000 -1.0000 4524940 1583156771.30 151.4894 60.0006 32.0000 1.9814 1.9819 417.5996 417.7157 0.0174 -1.0000 -1.0000 4525174 1583156771.40 151.5550 60.0006 32.0000 1.9824 1.9829 417.5070 417.6229 0.0174 -1.0000 -1.0000 4525236 1583156771.50 151.5550 60.0006 32.0000 1.9823 1.9828 417.4808 417.5970 0.0175 -1.0000 -1.0000 4525315 1583156771.60 151.5550 60.0006 32.0000 1.9810 1.9815 417.6399 417.7566 0.0175 -1.0000 -1.0000 4525377 1583156771.70 151.5550 60.0006 32.0000 1.9810 1.9815 417.7995 417.9165 0.0176 -1.0000 -1.0000 4525440 1583156771.80 151.5550 60.0006 32.0000 1.9806 1.9811 417.7344 417.8504 0.0174 -1.0000 -1.0000 4525674 1583156771.90 151.5611 60.0006 32.0000 1.9807 1.9812 417.6030 417.7191 0.0175 -1.0000 -1.0000 4525736 1583156772.00 151.5794 60.0006 32.0000 1.9819 1.9823 417.4986 417.6149 0.0175 -1.0000 -1.0000 4525799 1583156772.10 151.5794 60.0006 32.0000 1.9815 1.9820 417.5855 417.7019 0.0175 -1.0000 -1.0000 4525877 1583156772.20 151.5794 60.0006 32.0000 1.9809 1.9813 417.6611 417.7773 0.0175 -1.0000 -1.0000 4525940 1583156772.30 151.5794 60.0006 32.0000 1.9813 1.9817 417.6836 417.8003 0.0175 -1.0000 -1.0000 4526158 1583156772.40 151.5794 60.0006 32.0000 1.9810 1.9814 417.6257 417.7421 0.0175 -1.0000 -1.0000 4526236 1583156772.50 151.4861 60.0006 32.0000 1.9811 1.9815 417.4163 417.5335 0.0176 -1.0000 -1.0000 4526299 1583156772.60 151.4861 60.0006 32.0000 1.9807 1.9811 417.5046 417.6207 0.0174 -1.0000 -1.0000 4526361 1583156772.70 151.4861 60.0006 32.0000 1.9813 1.9818 417.5981 417.7136 0.0173 -1.0000 -1.0000 4526440 1583156772.80 151.4861 60.0006 32.0000 1.9804 1.9808 417.8419 417.9568 0.0174 -1.0000 -1.0000 4526658 1583156772.90 151.4861 60.0006 32.0000 1.9806 1.9811 417.6914 417.8083 0.0175 -1.0000 -1.0000 4526721 1583156773.00 151.4861 60.0006 32.0000 1.9807 1.9812 417.6516 417.7679 0.0175 -1.0000 -1.0000 4526799 1583156773.10 151.4814 60.0006 32.0000 1.9812 1.9817 417.5355 417.6520 0.0175 -1.0000 -1.0000 4526861 1583156773.20 151.4786 60.0006 32.0000 1.9811 1.9815 417.5934 417.7102 0.0176 -1.0000 -1.0000 4526940 1583156773.30 151.4786 60.0006 32.0000 1.9809 1.9813 417.6790 417.7957 0.0175 -1.0000 -1.0000 4527002 1583156773.40 151.4786 60.0006 32.0000 1.9812 1.9817 417.5743 417.6909 0.0175 -1.0000 -1.0000 4527393 1583156773.50 151.4786 60.0006 32.0000 1.9818 1.9822 417.4876 417.6039 0.0175 -1.0000 -1.0000 4527471 1583156773.60 151.4786 60.0006 32.0000 1.9809 1.9813 417.4835 417.5997 0.0175 -1.0000 -1.0000 4527533 1583156773.70 151.4407 60.0006 32.0000 1.9815 1.9820 417.5175 417.6335 0.0174 -1.0000 -1.0000 4527596 1583156773.80 151.4407 60.0006 32.0000 1.9815 1.9820 417.5539 417.6698 0.0174 -1.0000 -1.0000 4527658 1583156773.90 151.4407 60.0006 32.0000 1.9810 1.9815 417.6746 417.7911 0.0175 -1.0000 -1.0000 4527940 1583156774.00 151.4407 60.0006 32.0000 1.9803 1.9808 417.6622 417.7788 0.0175 -1.0000 -1.0000 4528002 1583156774.10 151.4407 60.0006 32.0000 1.9817 1.9821 417.5065 417.6226 0.0174 -1.0000 -1.0000 4528080 1583156774.20 151.4611 60.0006 32.0000 1.9812 1.9817 417.4291 417.5443 0.0173 -1.0000 -1.0000 4528143 1583156774.30 151.4611 60.0006 32.0000 1.9807 1.9812 417.6006 417.7165 0.0175 -1.0000 -1.0000 4528205 1583156774.40 151.4611 60.0006 32.0000 1.9806 1.9811 417.7244 417.8408 0.0175 -1.0000 -1.0000 4528455 1583156774.50 151.4611 60.0006 32.0000 1.9806 1.9810 417.6946 417.8113 0.0175 -1.0000 -1.0000 4528518 1583156774.60 151.4611 60.0006 32.0000 1.9819 1.9824 417.4961 417.6115 0.0174 -1.0000 -1.0000 4528580 1583156774.70 151.4611 60.0006 32.0000 1.9818 1.9823 417.4989 417.6153 0.0176 -1.0000 -1.0000 4528643 1583156774.80 151.5535 60.0002 32.0000 1.9814 1.9819 417.4107 417.5269 0.0174 -1.0000 -1.0000 4528721 1583156774.90 151.5535 60.0002 32.0000 1.9814 1.9819 417.5312 417.6479 0.0175 -1.0000 -1.0000 4528893 1583156775.00 151.5535 60.0002 32.0000 1.9813 1.9817 417.5635 417.6805 0.0176 -1.0000 -1.0000 4528971 1583156775.10 151.5535 60.0002 32.0000 1.9809 1.9813 417.6620 417.7787 0.0175 -1.0000 -1.0000 4529033 1583156775.20 151.5535 60.0002 32.0000 1.9813 1.9817 417.5494 417.6651 0.0174 -1.0000 -1.0000 4529096 1583156775.30 151.5210 60.0002 32.0000 1.9817 1.9821 417.5084 417.6247 0.0175 -1.0000 -1.0000 4529158 1583156775.40 151.5210 60.0002 32.0000 1.9814 1.9818 417.5282 417.6451 0.0176 -1.0000 -1.0000 4529408 1583156775.50 151.5210 60.0002 32.0000 1.9806 1.9811 417.6988 417.8154 0.0175 -1.0000 -1.0000 4529487 1583156775.60 151.5210 60.0002 32.0000 1.9808 1.9813 417.6601 417.7763 0.0175 -1.0000 -1.0000 4529549 1583156775.70 151.5210 60.0002 32.0000 1.9800 1.9804 417.6791 417.7960 0.0176 -1.0000 -1.0000 4529611 1583156775.80 151.5210 60.0002 32.0000 1.9815 1.9820 417.5261 417.6430 0.0176 -1.0000 -1.0000 4529690 1583156775.90 151.5008 60.0002 32.0000 1.9814 1.9819 417.4784 417.5953 0.0175 -1.0000 -1.0000 4529924 1583156776.00 151.5008 60.0002 32.0000 1.9806 1.9810 417.5393 417.6551 0.0175 -1.0000 -1.0000 4529987 1583156776.10 151.5008 60.0002 32.0000 1.9801 1.9806 417.6450 417.7613 0.0175 -1.0000 -1.0000 4530065 1583156776.20 151.5008 60.0002 32.0000 1.9799 1.9804 417.6756 417.7916 0.0174 -1.0000 -1.0000 4530127 1583156776.30 151.5008 60.0002 32.0000 1.9805 1.9809 417.6965 417.8130 0.0175 -1.0000 -1.0000 4530190 1583156776.40 151.4728 60.0002 32.0000 1.9803 1.9808 417.4366 417.5526 0.0174 -1.0000 -1.0000 4530690 1583156776.50 151.4169 60.0002 32.0000 1.9811 1.9815 417.4843 417.6004 0.0175 -1.0000 -1.0000 4530752 1583156776.60 151.4169 60.0002 32.0000 1.9816 1.9821 417.6609 417.7768 0.0174 -1.0000 -1.0000 4530815 1583156776.70 151.4169 60.0002 32.0000 1.9813 1.9817 417.5928 417.7090 0.0175 -1.0000 -1.0000 4530877 1583156776.80 151.4169 60.0002 32.0000 1.9818 1.9823 417.4797 417.5961 0.0176 -1.0000 -1.0000 4530940 1583156776.90 151.4169 60.0002 32.0000 1.9813 1.9818 417.5056 417.6223 0.0174 -1.0000 -1.0000 4531018 1583156777.00 151.4291 60.0002 32.0000 1.9808 1.9812 417.6263 417.7425 0.0174 -1.0000 -1.0000 4531080 1583156777.10 151.4291 60.0002 32.0000 1.9806 1.9811 417.6108 417.7259 0.0174 -1.0000 -1.0000 4531143 1583156777.20 151.4291 60.0002 32.0000 1.9804 1.9809 417.6530 417.7693 0.0174 -1.0000 -1.0000 4531221 1583156777.30 151.4291 60.0002 32.0000 1.9808 1.9812 417.6983 417.8128 0.0172 -1.0000 -1.0000 4531284 1583156777.40 151.4291 60.0002 32.0000 1.9815 1.9820 417.5866 417.7015 0.0173 -1.0000 -1.0000 4531346 1583156777.50 151.4362 60.0002 32.0000 1.9824 1.9829 417.5102 417.6265 0.0175 -1.0000 -1.0000 4531408 1583156777.60 151.4416 60.0002 32.0000 1.9818 1.9823 417.4898 417.6055 0.0174 -1.0000 -1.0000 4531471 1583156777.70 151.4416 60.0002 32.0000 1.9816 1.9820 417.5140 417.6296 0.0174 -1.0000 -1.0000 4531533 1583156777.80 151.4416 60.0002 32.0000 1.9809 1.9814 417.6596 417.7759 0.0175 -1.0000 -1.0000 4531611 1583156777.90 151.4416 60.0002 32.0000 1.9811 1.9816 417.4953 417.6115 0.0174 -1.0000 -1.0000 4531674 1583156778.00 151.4416 60.0002 32.0000 1.9812 1.9816 417.4445 417.5613 0.0175 -1.0000 -1.0000 4531799 1583156778.10 151.4387 60.0002 32.0000 1.9814 1.9818 417.5060 417.6216 0.0174 -1.0000 -1.0000 4531877 1583156778.20 151.4387 60.0002 32.0000 1.9806 1.9810 417.6831 417.7985 0.0173 -1.0000 -1.0000 4531940 1583156778.30 151.4387 60.0002 32.0000 1.9810 1.9814 417.6962 417.8120 0.0174 -1.0000 -1.0000 4532002 1583156778.40 151.4387 60.0002 32.0000 1.9801 1.9806 417.6471 417.7629 0.0175 -1.0000 -1.0000 4532080 1583156778.50 151.4387 60.0002 32.0000 1.9816 1.9820 417.4932 417.6101 0.0176 -1.0000 -1.0000 4532205 1583156778.60 151.5377 60.0002 32.0000 1.9824 1.9828 417.4391 417.5553 0.0175 -1.0000 -1.0000 4532268 1583156778.70 151.5517 60.0002 32.0000 1.9817 1.9821 417.4642 417.5806 0.0174 -1.0000 -1.0000 4532346 1583156778.80 151.5517 60.0002 32.0000 1.9810 1.9815 417.5165 417.6313 0.0173 -1.0000 -1.0000 4532408 1583156778.90 151.5517 60.0002 32.0000 1.9813 1.9818 417.7173 417.8330 0.0174 -1.0000 -1.0000 4532471 1583156779.00 151.5517 60.0002 32.0000 1.9809 1.9814 417.6297 417.7453 0.0174 -1.0000 -1.0000 4532908 1583156779.10 151.5517 60.0002 32.0000 1.9815 1.9819 417.4786 417.5941 0.0174 -1.0000 -1.0000 4532971 1583156779.20 151.5146 60.0002 32.0000 1.9818 1.9822 417.4518 417.5674 0.0173 -1.0000 -1.0000 4533049 1583156779.30 151.5146 60.0002 32.0000 1.9808 1.9813 417.5319 417.6471 0.0174 -1.0000 -1.0000 4533111 1583156779.40 151.5146 60.0002 32.0000 1.9811 1.9815 417.6176 417.7351 0.0176 -1.0000 -1.0000 4533174 1583156779.50 151.5146 60.0002 32.0000 1.9804 1.9809 417.6626 417.7791 0.0175 -1.0000 -1.0000 4534127 1583156779.60 151.5146 60.0002 32.0000 1.9804 1.9809 417.6923 417.8076 0.0173 -1.0000 -1.0000 4534190 1583156779.70 151.5000 60.0003 32.0000 1.9811 1.9816 417.6042 417.7199 0.0174 -1.0000 -1.0000 4534252 1583156779.80 151.4641 60.0006 32.0000 1.9815 1.9820 417.5538 417.6705 0.0176 -1.0000 -1.0000 4534330 1583156779.90 151.4641 60.0006 32.0000 1.9813 1.9818 417.4483 417.5641 0.0173 -1.0000 -1.0000 4534393 1583156780.00 151.4641 60.0006 32.0000 1.9815 1.9820 417.4170 417.5318 0.0173 -1.0000 -1.0000 4534455 1583156780.10 151.4641 60.0006 32.0000 1.9796 1.9801 417.5603 417.6758 0.0174 -1.0000 -1.0000 4534533 1583156780.20 151.4641 60.0006 32.0000 1.9803 1.9808 417.7101 417.8258 0.0174 -1.0000 -1.0000 4534596 1583156780.30 151.4307 60.0006 32.0000 1.9808 1.9812 417.6102 417.7270 0.0176 -1.0000 -1.0000 4534658 1583156780.40 151.4307 60.0006 32.0000 1.9816 1.9821 417.4374 417.5544 0.0175 -1.0000 -1.0000 4534736 1583156780.50 151.4307 60.0006 32.0000 1.9812 1.9816 417.5279 417.6436 0.0174 -1.0000 -1.0000 4534799 1583156780.60 151.4307 60.0006 32.0000 1.9809 1.9813 417.5400 417.6555 0.0174 -1.0000 -1.0000 4534924 1583156780.70 151.4307 60.0006 32.0000 1.9806 1.9810 417.6561 417.7734 0.0176 -1.0000 -1.0000 4535002 1583156780.80 151.4625 60.0006 32.0000 1.9818 1.9823 417.6187 417.7350 0.0175 -1.0000 -1.0000 4535049 1583156780.90 151.4874 60.0006 32.0000 1.9819 1.9824 417.5089 417.6252 0.0175 -1.0000 -1.0000 4535127 1583156781.00 151.4874 60.0006 32.0000 1.9817 1.9822 417.3950 417.5102 0.0173 -1.0000 -1.0000 4535190 1583156781.10 151.4874 60.0006 32.0000 1.9817 1.9822 417.4288 417.5439 0.0173 -1.0000 -1.0000 4535252 1583156781.20 151.4874 60.0006 32.0000 1.9820 1.9825 417.6367 417.7517 0.0173 -1.0000 -1.0000 4535330 1583156781.30 151.4874 60.0006 32.0000 1.9811 1.9816 417.6265 417.7434 0.0176 -1.0000 -1.0000 4535393 1583156781.40 151.4874 60.0006 32.0000 1.9809 1.9814 417.5327 417.6494 0.0175 -1.0000 -1.0000 4535455 1583156781.50 151.4874 60.0006 32.0000 1.9819 1.9824 417.5156 417.6315 0.0174 -1.0000 -1.0000 4535533 1583156781.60 151.4874 60.0006 32.0000 1.9817 1.9821 417.4174 417.5326 0.0173 -1.0000 -1.0000 4535658 1583156781.70 151.4874 60.0006 32.0000 1.9815 1.9819 417.5117 417.6267 0.0173 -1.0000 -1.0000 4535721 1583156781.80 151.4874 60.0006 32.0000 1.9810 1.9814 417.6493 417.7658 0.0175 -1.0000 -1.0000 4535799 1583156781.90 151.5206 60.0006 32.0000 1.9809 1.9814 417.6872 417.8041 0.0176 -1.0000 -1.0000 4535861 1583156782.00 151.5216 60.0006 32.0000 1.9806 1.9810 417.5917 417.7083 0.0175 -1.0000 -1.0000 4535924 1583156782.10 151.5216 60.0006 32.0000 1.9815 1.9819 417.5131 417.6288 0.0174 -1.0000 -1.0000 4535987 1583156782.20 151.5216 60.0006 32.0000 1.9816 1.9820 417.4332 417.5478 0.0173 -1.0000 -1.0000 4536049 1583156782.30 151.5216 60.0006 32.0000 1.9815 1.9820 417.4636 417.5798 0.0175 -1.0000 -1.0000 4536111 1583156782.40 151.5095 60.0006 32.0000 1.9810 1.9814 417.6116 417.7278 0.0174 -1.0000 -1.0000 4536190 1583156782.50 151.4745 60.0006 32.0000 1.9812 1.9816 417.5414 417.6575 0.0175 -1.0000 -1.0000 4536252 1583156782.60 151.4745 60.0006 32.0000 1.9811 1.9815 417.4379 417.5538 0.0174 -1.0000 -1.0000 4536705 1583156782.70 151.4745 60.0006 32.0000 1.9811 1.9815 417.4425 417.5577 0.0173 -1.0000 -1.0000 4536784 1583156782.80 151.4745 60.0006 32.0000 1.9803 1.9808 417.5243 417.6399 0.0174 -1.0000 -1.0000 4536830 1583156782.90 151.4745 60.0006 32.0000 1.9800 1.9805 417.5836 417.6998 0.0174 -1.0000 -1.0000 4536908 1583156783.00 151.5164 60.0006 32.0000 1.9802 1.9807 417.5765 417.6920 0.0174 -1.0000 -1.0000 4536971 1583156783.10 151.5164 60.0006 32.0000 1.9818 1.9823 417.5404 417.6561 0.0174 -1.0000 -1.0000 4537033 1583156783.20 151.5164 60.0006 32.0000 1.9819 1.9824 417.4055 417.5207 0.0173 -1.0000 -1.0000 4537111 1583156783.30 151.5164 60.0006 32.0000 1.9812 1.9816 417.4796 417.5954 0.0174 -1.0000 -1.0000 4537174 1583156783.40 151.5164 60.0006 32.0000 1.9812 1.9816 417.5827 417.6982 0.0173 -1.0000 -1.0000 4537236 1583156783.50 151.5165 60.0006 32.0000 1.9805 1.9810 417.5260 417.6417 0.0174 -1.0000 -1.0000 4537315 1583156783.60 151.5179 60.0006 32.0000 1.9817 1.9821 417.4554 417.5719 0.0175 -1.0000 -1.0000 4537487 1583156783.70 151.5179 60.0006 32.0000 1.9818 1.9823 417.3672 417.4823 0.0173 -1.0000 -1.0000 4537549 1583156783.80 151.5179 60.0006 32.0000 1.9816 1.9821 417.4366 417.5522 0.0174 -1.0000 -1.0000 4537627 1583156783.90 151.5179 60.0006 32.0000 1.9802 1.9807 417.6263 417.7428 0.0175 -1.0000 -1.0000 4537690 1583156784.00 151.5179 60.0006 32.0000 1.9804 1.9809 417.6421 417.7584 0.0174 -1.0000 -1.0000 4537752 1583156784.10 151.5083 60.0006 32.0000 1.9806 1.9810 417.5632 417.6783 0.0174 -1.0000 -1.0000 4537830 1583156784.20 151.4104 60.0006 32.0000 1.9803 1.9808 417.5393 417.6554 0.0174 -1.0000 -1.0000 4537971 1583156784.30 151.4104 60.0006 32.0000 1.9815 1.9819 417.5375 417.6535 0.0174 -1.0000 -1.0000 4538018 1583156784.40 151.4104 60.0006 32.0000 1.9816 1.9821 417.4067 417.5228 0.0174 -1.0000 -1.0000 4538096 1583156784.50 151.4104 60.0006 32.0000 1.9809 1.9813 417.5515 417.6675 0.0175 -1.0000 -1.0000 4538174 1583156784.60 151.4104 60.0006 32.0000 1.9808 1.9812 417.5701 417.6861 0.0174 -1.0000 -1.0000 4538237 1583156784.70 151.4104 60.0006 32.0000 1.9819 1.9824 417.5836 417.7005 0.0175 -1.0000 -1.0000 4538471 1583156784.80 151.4636 60.0007 32.0000 1.9825 1.9830 417.4906 417.6057 0.0173 -1.0000 -1.0000 4538533 1583156784.90 151.5033 60.0008 32.0000 1.9822 1.9826 417.4585 417.5740 0.0174 -1.0000 -1.0000 4538596 1583156785.00 151.5033 60.0008 32.0000 1.9819 1.9824 417.5101 417.6251 0.0173 -1.0000 -1.0000 4538690 1583156785.10 151.5033 60.0008 32.0000 1.9813 1.9817 417.5689 417.6841 0.0174 -1.0000 -1.0000 4538752 1583156785.20 151.5033 60.0008 32.0000 1.9801 1.9805 417.6812 417.7978 0.0175 -1.0000 -1.0000 4538940 1583156785.30 151.5033 60.0008 32.0000 1.9812 1.9816 417.7319 417.8477 0.0174 -1.0000 -1.0000 4539002 1583156785.40 151.5238 60.0008 32.0000 1.9816 1.9820 417.6317 417.7477 0.0174 -1.0000 -1.0000 4539065 1583156785.50 151.5238 60.0008 32.0000 1.9814 1.9819 417.3660 417.4825 0.0175 -1.0000 -1.0000 4539143 1583156785.60 151.5238 60.0008 32.0000 1.9818 1.9822 417.3588 417.4754 0.0175 -1.0000 -1.0000 4539205 1583156785.70 151.5238 60.0008 32.0000 1.9808 1.9813 417.4800 417.5955 0.0174 -1.0000 -1.0000 4539940 1583156785.80 151.5238 60.0008 32.0000 1.9804 1.9808 417.6009 417.7177 0.0175 -1.0000 -1.0000 4540018 1583156785.90 151.5238 60.0008 32.0000 1.9813 1.9818 417.4702 417.5863 0.0174 -1.0000 -1.0000 4540080 1583156786.00 151.5241 60.0008 32.0000 1.9816 1.9821 417.3900 417.5056 0.0174 -1.0000 -1.0000 4540143 1583156786.10 151.5252 60.0008 32.0000 1.9815 1.9820 417.4306 417.5474 0.0175 -1.0000 -1.0000 4540221 1583156786.20 151.5252 60.0008 32.0000 1.9819 1.9824 417.3870 417.5023 0.0173 -1.0000 -1.0000 4540283 1583156786.30 151.5252 60.0008 32.0000 1.9806 1.9811 417.5242 417.6397 0.0174 -1.0000 -1.0000 4540346 1583156786.40 151.5252 60.0008 32.0000 1.9805 1.9809 417.5782 417.6946 0.0174 -1.0000 -1.0000 4540408 1583156786.50 151.5252 60.0008 32.0000 1.9801 1.9806 417.5893 417.7051 0.0174 -1.0000 -1.0000 4540471 1583156786.60 151.4737 60.0008 32.0000 1.9813 1.9818 417.5562 417.6717 0.0173 -1.0000 -1.0000 4540533 1583156786.70 151.4737 60.0008 32.0000 1.9814 1.9818 417.4823 417.5990 0.0175 -1.0000 -1.0000 4540737 1583156786.80 151.4737 60.0008 32.0000 1.9815 1.9820 417.4205 417.5363 0.0174 -1.0000 -1.0000 4540799 1583156786.90 151.4737 60.0008 32.0000 1.9816 1.9820 417.3745 417.4901 0.0174 -1.0000 -1.0000 4540861 1583156787.00 151.4737 60.0008 32.0000 1.9808 1.9813 417.5802 417.6964 0.0174 -1.0000 -1.0000 4540924 1583156787.10 151.4237 60.0008 32.0000 1.9801 1.9806 417.6022 417.7176 0.0174 -1.0000 -1.0000 4540987 1583156787.20 151.4062 60.0008 32.0000 1.9806 1.9810 417.5653 417.6817 0.0175 -1.0000 -1.0000 4541846 1583156787.30 151.4062 60.0008 32.0000 1.9813 1.9817 417.4315 417.5475 0.0174 -1.0000 -1.0000 4541908 1583156787.40 151.4062 60.0008 32.0000 1.9816 1.9820 417.3550 417.4704 0.0174 -1.0000 -1.0000 4541971 1583156787.50 151.4062 60.0008 32.0000 1.9818 1.9823 417.4845 417.6012 0.0176 -1.0000 -1.0000 4542033 1583156787.60 151.4062 60.0008 32.0000 1.9814 1.9819 417.6190 417.7361 0.0175 -1.0000 -1.0000 4542096 1583156787.70 151.4505 60.0008 32.0000 1.9812 1.9816 417.5845 417.6995 0.0173 -1.0000 -1.0000 4542174 1583156787.80 151.4505 60.0008 32.0000 1.9804 1.9808 417.4833 417.5992 0.0175 -1.0000 -1.0000 4542252 1583156787.90 151.4505 60.0008 32.0000 1.9818 1.9823 417.4399 417.5565 0.0175 -1.0000 -1.0000 4542315 1583156788.00 151.4505 60.0008 32.0000 1.9820 1.9825 417.4518 417.5677 0.0174 -1.0000 -1.0000 4542377 1583156788.10 151.4505 60.0008 32.0000 1.9815 1.9820 417.5212 417.6372 0.0175 -1.0000 -1.0000 4542440 1583156788.20 151.4266 60.0008 32.0000 1.9814 1.9818 417.5195 417.6361 0.0175 -1.0000 -1.0000 4542502 1583156788.30 151.4266 60.0008 32.0000 1.9820 1.9824 417.5446 417.6613 0.0176 -1.0000 -1.0000 4542565 1583156788.40 151.4266 60.0008 32.0000 1.9814 1.9819 417.4133 417.5293 0.0175 -1.0000 -1.0000 4542643 1583156788.50 151.4266 60.0008 32.0000 1.9815 1.9820 417.3860 417.5020 0.0174 -1.0000 -1.0000 4542705 1583156788.60 151.4266 60.0008 32.0000 1.9812 1.9817 417.4077 417.5234 0.0174 -1.0000 -1.0000 4542768 1583156788.70 151.4266 60.0008 32.0000 1.9814 1.9818 417.5899 417.7062 0.0175 -1.0000 -1.0000 4542846 1583156788.80 151.5392 60.0008 32.0000 1.9809 1.9813 417.6000 417.7162 0.0175 -1.0000 -1.0000 4543299 1583156788.90 151.5392 60.0008 32.0000 1.9818 1.9822 417.4508 417.5667 0.0174 -1.0000 -1.0000 4543361 1583156789.00 151.5392 60.0008 32.0000 1.9812 1.9816 417.3250 417.4414 0.0175 -1.0000 -1.0000 4543440 1583156789.10 151.5392 60.0008 32.0000 1.9817 1.9822 417.3843 417.5005 0.0174 -1.0000 -1.0000 4543502 1583156789.20 151.5392 60.0008 32.0000 1.9808 1.9813 417.4553 417.5710 0.0174 -1.0000 -1.0000 4543581 1583156789.30 151.5392 60.0008 32.0000 1.9812 1.9817 417.5252 417.6415 0.0175 -1.0000 -1.0000 4543643 1583156789.40 151.5392 60.0008 32.0000 1.9815 1.9819 417.4503 417.5652 0.0173 -1.0000 -1.0000 4543705 1583156789.50 151.5392 60.0008 32.0000 1.9817 1.9822 417.3394 417.4559 0.0175 -1.0000 -1.0000 4543783 1583156789.60 151.5392 60.0008 32.0000 1.9813 1.9818 417.4048 417.5209 0.0173 -1.0000 -1.0000 4543846 1583156789.70 151.5392 60.0008 32.0000 1.9804 1.9808 417.4738 417.5897 0.0174 -1.0000 -1.0000 4543940 1583156789.80 151.5357 60.0009 32.0000 1.9802 1.9806 417.5714 417.6879 0.0175 -1.0000 -1.0000 4544080 1583156789.90 151.5097 60.0013 32.0000 1.9807 1.9812 417.5969 417.7134 0.0175 -1.0000 -1.0000 4544143 1583156790.00 151.5097 60.0013 32.0000 1.9813 1.9817 417.4906 417.6067 0.0175 -1.0000 -1.0000 4544205 1583156790.10 151.5097 60.0013 32.0000 1.9818 1.9822 417.3596 417.4760 0.0175 -1.0000 -1.0000 4544283 1583156790.20 151.5097 60.0013 32.0000 1.9806 1.9810 417.3860 417.5017 0.0174 -1.0000 -1.0000 4544346 1583156790.30 151.5097 60.0013 32.0000 1.9809 1.9813 417.4192 417.5351 0.0174 -1.0000 -1.0000 4544408 1583156790.40 151.5107 60.0013 32.0000 1.9801 1.9805 417.5985 417.7143 0.0175 -1.0000 -1.0000 4544487 1583156790.50 151.5107 60.0013 32.0000 1.9819 1.9824 417.4674 417.5840 0.0175 -1.0000 -1.0000 4544549 1583156790.60 151.5107 60.0013 32.0000 1.9810 1.9815 417.4902 417.6061 0.0174 -1.0000 -1.0000 4544611 1583156790.70 151.5107 60.0013 32.0000 1.9815 1.9819 417.4919 417.6073 0.0174 -1.0000 -1.0000 4544690 1583156790.80 151.5107 60.0013 32.0000 1.9808 1.9813 417.5543 417.6698 0.0175 -1.0000 -1.0000 4544768 1583156790.90 151.5107 60.0013 32.0000 1.9805 1.9809 417.6050 417.7209 0.0175 -1.0000 -1.0000 4544830 1583156791.00 151.5107 60.0013 32.0000 1.9811 1.9816 417.5450 417.6615 0.0175 -1.0000 -1.0000 4544893 1583156791.10 151.5107 60.0013 32.0000 1.9814 1.9819 417.3617 417.4768 0.0173 -1.0000 -1.0000 4544971 1583156791.20 151.5107 60.0013 32.0000 1.9806 1.9810 417.4521 417.5677 0.0174 -1.0000 -1.0000 4545033 1583156791.30 151.5107 60.0013 32.0000 1.9812 1.9817 417.4726 417.5885 0.0174 -1.0000 -1.0000 4545096 1583156791.40 151.5107 60.0013 32.0000 1.9810 1.9815 417.5399 417.6572 0.0175 -1.0000 -1.0000 4545158 1583156791.50 151.4429 60.0013 32.0000 1.9806 1.9811 417.6393 417.7542 0.0173 -1.0000 -1.0000 4545237 1583156791.60 151.4429 60.0013 32.0000 1.9809 1.9814 417.4774 417.5932 0.0174 -1.0000 -1.0000 4545299 1583156791.70 151.4429 60.0013 32.0000 1.9815 1.9820 417.4022 417.5177 0.0174 -1.0000 -1.0000 4545361 1583156791.80 151.4429 60.0013 32.0000 1.9813 1.9817 417.3902 417.5064 0.0175 -1.0000 -1.0000 4545705 1583156791.90 151.4429 60.0013 32.0000 1.9814 1.9819 417.4421 417.5585 0.0175 -1.0000 -1.0000 4545768 1583156792.00 151.4093 60.0013 32.0000 1.9812 1.9817 417.5923 417.7080 0.0174 -1.0000 -1.0000 4545830 1583156792.10 151.4093 60.0013 32.0000 1.9808 1.9813 417.5521 417.6689 0.0176 -1.0000 -1.0000 4545893 1583156792.20 151.4093 60.0013 32.0000 1.9805 1.9809 417.5570 417.6740 0.0176 -1.0000 -1.0000 4545955 1583156792.30 151.4093 60.0013 32.0000 1.9810 1.9814 417.4999 417.6153 0.0173 -1.0000 -1.0000 4546237 1583156792.40 151.4093 60.0013 32.0000 1.9817 1.9822 417.4376 417.5548 0.0176 -1.0000 -1.0000 4546315 1583156792.50 151.4093 60.0013 32.0000 1.9816 1.9820 417.4692 417.5854 0.0175 -1.0000 -1.0000 4546377 1583156792.60 151.5244 60.0013 32.0000 1.9811 1.9815 417.5270 417.6431 0.0174 -1.0000 -1.0000 4546440 1583156792.70 151.5244 60.0013 32.0000 1.9807 1.9812 417.5688 417.6849 0.0175 -1.0000 -1.0000 4546518 1583156792.80 151.5244 60.0013 32.0000 1.9810 1.9815 417.4991 417.6155 0.0175 -1.0000 -1.0000 4546565 1583156792.90 151.5244 60.0013 32.0000 1.9823 1.9828 417.4682 417.5843 0.0174 -1.0000 -1.0000 4546705 1583156793.00 151.5244 60.0013 32.0000 1.9819 1.9824 417.4043 417.5201 0.0174 -1.0000 -1.0000 4546768 1583156793.10 151.5244 60.0013 32.0000 1.9815 1.9820 417.4613 417.5779 0.0175 -1.0000 -1.0000 4546830 1583156793.20 151.5215 60.0013 32.0000 1.9801 1.9806 417.5609 417.6780 0.0176 -1.0000 -1.0000 4546908 1583156793.30 151.5215 60.0013 32.0000 1.9807 1.9812 417.5435 417.6599 0.0175 -1.0000 -1.0000 4546971 1583156793.40 151.5215 60.0013 32.0000 1.9806 1.9811 417.6387 417.7554 0.0175 -1.0000 -1.0000 4547205 1583156793.50 151.5215 60.0013 32.0000 1.9823 1.9827 417.4685 417.5850 0.0175 -1.0000 -1.0000 4547284 1583156793.60 151.5215 60.0013 32.0000 1.9815 1.9820 417.3779 417.4938 0.0174 -1.0000 -1.0000 4547346 1583156793.70 151.5165 60.0013 32.0000 1.9812 1.9817 417.4616 417.5778 0.0174 -1.0000 -1.0000 4547408 1583156793.80 151.5089 60.0013 32.0000 1.9811 1.9816 417.4599 417.5760 0.0175 -1.0000 -1.0000 4547471 1583156793.90 151.5089 60.0013 32.0000 1.9801 1.9806 417.4497 417.5662 0.0175 -1.0000 -1.0000 4547705 1583156794.00 151.5089 60.0013 32.0000 1.9813 1.9818 417.4798 417.5961 0.0175 -1.0000 -1.0000 4547768 1583156794.10 151.5089 60.0013 32.0000 1.9813 1.9818 417.3122 417.4283 0.0175 -1.0000 -1.0000 4547846 1583156794.20 151.5089 60.0013 32.0000 1.9810 1.9815 417.3861 417.5023 0.0174 -1.0000 -1.0000 4547908 1583156794.30 151.5207 60.0013 32.0000 1.9807 1.9812 417.5488 417.6649 0.0175 -1.0000 -1.0000 4547971 1583156794.40 151.5207 60.0013 32.0000 1.9806 1.9811 417.5549 417.6715 0.0175 -1.0000 -1.0000 4548674 1583156794.50 151.5207 60.0013 32.0000 1.9806 1.9811 417.5558 417.6722 0.0175 -1.0000 -1.0000 4548737 1583156794.60 151.5207 60.0013 32.0000 1.9814 1.9818 417.5767 417.6923 0.0174 -1.0000 -1.0000 4548799 1583156794.70 151.5207 60.0013 32.0000 1.9820 1.9824 417.4145 417.5316 0.0176 -1.0000 -1.0000 4548877 1583156794.80 151.4719 60.0012 32.0000 1.9815 1.9819 417.3506 417.4669 0.0175 -1.0000 -1.0000 4548940 1583156794.90 151.4719 60.0012 32.0000 1.9812 1.9817 417.4404 417.5563 0.0174 -1.0000 -1.0000 4549158 1583156795.00 151.4719 60.0012 32.0000 1.9809 1.9813 417.4695 417.5865 0.0176 -1.0000 -1.0000 4549236 1583156795.10 151.4719 60.0012 32.0000 1.9819 1.9824 417.5547 417.6721 0.0176 -1.0000 -1.0000 4549299 1583156795.20 151.4719 60.0012 32.0000 1.9805 1.9810 417.4477 417.5645 0.0176 -1.0000 -1.0000 4549362 1583156795.30 151.4718 60.0012 32.0000 1.9812 1.9816 417.3570 417.4727 0.0174 -1.0000 -1.0000 4549440 1583156795.40 151.4712 60.0012 32.0000 1.9815 1.9820 417.4270 417.5427 0.0175 -1.0000 -1.0000 4549487 1583156795.50 151.4712 60.0012 32.0000 1.9805 1.9810 417.6115 417.7280 0.0175 -1.0000 -1.0000 4549565 1583156795.60 151.4712 60.0012 32.0000 1.9816 1.9820 417.5932 417.7098 0.0175 -1.0000 -1.0000 4549627 1583156795.70 151.4712 60.0012 32.0000 1.9810 1.9814 417.6424 417.7597 0.0176 -1.0000 -1.0000 4549690 1583156795.80 151.4712 60.0012 32.0000 1.9817 1.9821 417.5289 417.6461 0.0176 -1.0000 -1.0000 4549768 1583156795.90 151.4229 60.0012 32.0000 1.9820 1.9825 417.4378 417.5542 0.0175 -1.0000 -1.0000 4549830 1583156796.00 151.4229 60.0012 32.0000 1.9822 1.9827 417.4516 417.5676 0.0175 -1.0000 -1.0000 4549893 1583156796.10 151.4229 60.0012 32.0000 1.9816 1.9820 417.5090 417.6250 0.0173 -1.0000 -1.0000 4549955 1583156796.20 151.4229 60.0012 32.0000 1.9804 1.9808 417.4879 417.6034 0.0174 -1.0000 -1.0000 4550018 1583156796.30 151.4229 60.0012 32.0000 1.9811 1.9816 417.4484 417.5644 0.0174 -1.0000 -1.0000 4550080 1583156796.40 151.4229 60.0012 32.0000 1.9823 1.9827 417.4573 417.5741 0.0175 -1.0000 -1.0000 4550158 1583156796.50 151.4677 60.0012 32.0000 1.9809 1.9814 417.4522 417.5679 0.0175 -1.0000 -1.0000 4550221 1583156796.60 151.4677 60.0012 32.0000 1.9810 1.9814 417.5385 417.6544 0.0174 -1.0000 -1.0000 4550283 1583156796.70 151.4677 60.0012 32.0000 1.9808 1.9812 417.5205 417.6365 0.0175 -1.0000 -1.0000 4550362 1583156796.80 151.4677 60.0012 32.0000 1.9806 1.9810 417.5968 417.7137 0.0175 -1.0000 -1.0000 4550424 1583156796.90 151.4677 60.0012 32.0000 1.9819 1.9824 417.5591 417.6761 0.0176 -1.0000 -1.0000 4550487 1583156797.00 151.5221 60.0012 32.0000 1.9820 1.9825 417.4281 417.5456 0.0176 -1.0000 -1.0000 4550924 1583156797.10 151.5271 60.0012 32.0000 1.9819 1.9823 417.3437 417.4597 0.0174 -1.0000 -1.0000 4550987 1583156797.20 151.5271 60.0012 32.0000 1.9813 1.9818 417.4363 417.5518 0.0174 -1.0000 -1.0000 4551065 1583156797.30 151.5271 60.0012 32.0000 1.9812 1.9817 417.4789 417.5947 0.0174 -1.0000 -1.0000 4551127 1583156797.40 151.5271 60.0012 32.0000 1.9814 1.9819 417.5158 417.6327 0.0175 -1.0000 -1.0000 4551190 1583156797.50 151.5271 60.0012 32.0000 1.9815 1.9820 417.4248 417.5411 0.0175 -1.0000 -1.0000 4551268 1583156797.60 151.5271 60.0012 32.0000 1.9818 1.9823 417.3708 417.4874 0.0175 -1.0000 -1.0000 4551330 1583156797.70 151.5427 60.0012 32.0000 1.9812 1.9817 417.5987 417.7149 0.0175 -1.0000 -1.0000 4551393 1583156797.80 151.5427 60.0012 32.0000 1.9804 1.9809 417.6275 417.7436 0.0174 -1.0000 -1.0000 4551455 1583156797.90 151.5427 60.0012 32.0000 1.9804 1.9809 417.6325 417.7487 0.0175 -1.0000 -1.0000 4551518 1583156798.00 151.5427 60.0012 32.0000 1.9811 1.9816 417.5581 417.6753 0.0176 -1.0000 -1.0000 4551955 1583156798.10 151.5427 60.0012 32.0000 1.9823 1.9828 417.4936 417.6102 0.0175 -1.0000 -1.0000 4552033 1583156798.20 151.5622 60.0012 32.0000 1.9817 1.9822 417.4199 417.5366 0.0175 -1.0000 -1.0000 4552096 1583156798.30 151.5790 60.0012 32.0000 1.9815 1.9819 417.4302 417.5466 0.0175 -1.0000 -1.0000 4552158 1583156798.40 151.5790 60.0012 32.0000 1.9811 1.9816 417.5897 417.7056 0.0175 -1.0000 -1.0000 4552221 1583156798.50 151.5790 60.0012 32.0000 1.9801 1.9805 417.6064 417.7231 0.0175 -1.0000 -1.0000 4552471 1583156798.60 151.5790 60.0012 32.0000 1.9822 1.9827 417.4875 417.6037 0.0174 -1.0000 -1.0000 4552533 1583156798.70 151.5790 60.0012 32.0000 1.9816 1.9820 417.3493 417.4655 0.0175 -1.0000 -1.0000 4552596 1583156798.80 151.4930 60.0012 32.0000 1.9814 1.9819 417.4222 417.5385 0.0175 -1.0000 -1.0000 4552658 1583156798.90 151.4930 60.0012 32.0000 1.9807 1.9812 417.5994 417.7166 0.0176 -1.0000 -1.0000 4552721 1583156799.00 151.4930 60.0012 32.0000 1.9814 1.9819 417.5630 417.6804 0.0176 -1.0000 -1.0000 4552924 1583156799.10 151.4930 60.0012 32.0000 1.9807 1.9812 417.4573 417.5725 0.0174 -1.0000 -1.0000 4552987 1583156799.20 151.4930 60.0012 32.0000 1.9817 1.9821 417.4613 417.5769 0.0174 -1.0000 -1.0000 4553049 1583156799.30 151.4657 60.0012 32.0000 1.9807 1.9812 417.4531 417.5689 0.0175 -1.0000 -1.0000 4553112 1583156799.40 151.4449 60.0012 32.0000 1.9813 1.9818 417.5012 417.6171 0.0175 -1.0000 -1.0000 4553174 1583156799.50 151.4449 60.0012 32.0000 1.9803 1.9807 417.5791 417.6961 0.0176 -1.0000 -1.0000 4553440 1583156799.60 151.4449 60.0012 32.0000 1.9809 1.9814 417.5739 417.6906 0.0175 -1.0000 -1.0000 4553502 1583156799.70 151.4449 60.0012 32.0000 1.9813 1.9817 417.4449 417.5610 0.0174 -1.0000 -1.0000 4553565 1583156799.80 151.4449 60.0012 32.0000 1.9812 1.9817 417.4494 417.5651 0.0175 -1.0000 -1.0000 4553643 1583156799.90 151.4449 60.0012 32.0000 1.9810 1.9815 417.5249 417.6415 0.0175 -1.0000 -1.0000 4553705 1583156800.00 151.4456 60.0012 32.0000 1.9808 1.9813 417.6173 417.7333 0.0174 -1.0000 -1.0000 4553768 1583156800.10 151.4614 60.0010 32.0000 1.9812 1.9816 417.6365 417.7523 0.0174 -1.0000 -1.0000 4553971 1583156800.20 151.4614 60.0010 32.0000 1.9814 1.9818 417.6236 417.7401 0.0176 -1.0000 -1.0000 4554033 1583156800.30 151.4614 60.0010 32.0000 1.9815 1.9819 417.5040 417.6202 0.0174 -1.0000 -1.0000 4554096 1583156800.40 151.4614 60.0010 32.0000 1.9820 1.9825 417.5074 417.6235 0.0175 -1.0000 -1.0000 4554158 1583156800.50 151.4614 60.0010 32.0000 1.9823 1.9827 417.4939 417.6098 0.0174 -1.0000 -1.0000 4554237 1583156800.60 151.5211 60.0010 32.0000 1.9817 1.9821 417.5587 417.6745 0.0174 -1.0000 -1.0000 4554283 1583156800.70 151.5217 60.0010 32.0000 1.9811 1.9816 417.4763 417.5924 0.0175 -1.0000 -1.0000 4554362 1583156800.80 151.5217 60.0010 32.0000 1.9812 1.9817 417.5523 417.6695 0.0176 -1.0000 -1.0000 4554424 1583156800.90 151.5217 60.0010 32.0000 1.9812 1.9817 417.3930 417.5090 0.0174 -1.0000 -1.0000 4554487 1583156801.00 151.5217 60.0010 32.0000 1.9814 1.9819 417.4260 417.5419 0.0174 -1.0000 -1.0000 4554565 1583156801.10 151.5244 60.0010 32.0000 1.9815 1.9820 417.5020 417.6185 0.0175 -1.0000 -1.0000 4555236 1583156801.20 151.5656 60.0010 32.0000 1.9808 1.9812 417.6081 417.7252 0.0176 -1.0000 -1.0000 4555299 1583156801.30 151.5656 60.0010 32.0000 1.9805 1.9810 417.6388 417.7556 0.0175 -1.0000 -1.0000 4555362 1583156801.40 151.5656 60.0010 32.0000 1.9809 1.9814 417.6281 417.7450 0.0176 -1.0000 -1.0000 4555440 1583156801.50 151.5656 60.0010 32.0000 1.9821 1.9825 417.5537 417.6713 0.0176 -1.0000 -1.0000 4555502 1583156801.60 151.5656 60.0010 32.0000 1.9817 1.9821 417.4832 417.5998 0.0175 -1.0000 -1.0000 4555596 1583156801.70 151.6255 60.0010 32.0000 1.9805 1.9810 417.4976 417.6130 0.0173 -1.0000 -1.0000 4555690 1583156801.80 151.6255 60.0010 32.0000 1.9808 1.9812 417.6156 417.7318 0.0174 -1.0000 -1.0000 4555768 1583156801.90 151.6255 60.0010 32.0000 1.9809 1.9814 417.6698 417.7851 0.0173 -1.0000 -1.0000 4555830 1583156802.00 151.6255 60.0010 32.0000 1.9812 1.9817 417.4326 417.5489 0.0176 -1.0000 -1.0000 4555893 1583156802.10 151.6255 60.0010 32.0000 1.9817 1.9822 417.4777 417.5940 0.0175 -1.0000 -1.0000 4555955 1583156802.20 151.6145 60.0010 32.0000 1.9812 1.9817 417.5593 417.6754 0.0175 -1.0000 -1.0000 4556018 1583156802.30 151.5880 60.0010 32.0000 1.9809 1.9814 417.4993 417.6153 0.0174 -1.0000 -1.0000 4556080 1583156802.40 151.5880 60.0010 32.0000 1.9810 1.9814 417.5765 417.6922 0.0174 -1.0000 -1.0000 4556190 1583156802.50 151.5880 60.0010 32.0000 1.9812 1.9816 417.5318 417.6478 0.0175 -1.0000 -1.0000 4556252 1583156802.60 151.5880 60.0010 32.0000 1.9816 1.9820 417.5410 417.6574 0.0175 -1.0000 -1.0000 4556424 1583156802.70 151.5880 60.0010 32.0000 1.9816 1.9820 417.4420 417.5574 0.0173 -1.0000 -1.0000 4556502 1583156802.80 151.4957 60.0010 32.0000 1.9810 1.9815 417.5577 417.6731 0.0174 -1.0000 -1.0000 4556565 1583156802.90 151.4957 60.0010 32.0000 1.9808 1.9813 417.5757 417.6912 0.0173 -1.0000 -1.0000 4556627 1583156803.00 151.4957 60.0010 32.0000 1.9807 1.9811 417.6608 417.7764 0.0174 -1.0000 -1.0000 4556705 1583156803.10 151.4957 60.0010 32.0000 1.9810 1.9814 417.6761 417.7931 0.0176 -1.0000 -1.0000 4557565 1583156803.20 151.4957 60.0010 32.0000 1.9811 1.9816 417.3931 417.5097 0.0175 -1.0000 -1.0000 4557643 1583156803.30 151.4957 60.0010 32.0000 1.9820 1.9825 417.5183 417.6350 0.0176 -1.0000 -1.0000 4557690 1583156803.40 151.4935 60.0010 32.0000 1.9813 1.9817 417.5742 417.6899 0.0174 -1.0000 -1.0000 4557768 1583156803.50 151.4902 60.0010 32.0000 1.9815 1.9819 417.6710 417.7871 0.0174 -1.0000 -1.0000 4557830 1583156803.60 151.4902 60.0010 32.0000 1.9813 1.9818 417.5093 417.6253 0.0175 -1.0000 -1.0000 4557893 1583156803.70 151.4902 60.0010 32.0000 1.9821 1.9826 417.4351 417.5520 0.0176 -1.0000 -1.0000 4557971 1583156803.80 151.4902 60.0010 32.0000 1.9813 1.9817 417.4062 417.5220 0.0174 -1.0000 -1.0000 4558033 1583156803.90 151.4902 60.0010 32.0000 1.9814 1.9819 417.4965 417.6126 0.0174 -1.0000 -1.0000 4558096 1583156804.00 151.4530 60.0010 32.0000 1.9809 1.9813 417.6508 417.7663 0.0173 -1.0000 -1.0000 4558158 1583156804.10 151.4530 60.0010 32.0000 1.9811 1.9816 417.6191 417.7362 0.0176 -1.0000 -1.0000 4558237 1583156804.20 151.4530 60.0010 32.0000 1.9813 1.9818 417.5797 417.6962 0.0175 -1.0000 -1.0000 4558299 1583156804.30 151.4530 60.0010 32.0000 1.9814 1.9819 417.5183 417.6345 0.0175 -1.0000 -1.0000 4558362 1583156804.40 151.4530 60.0010 32.0000 1.9813 1.9818 417.5277 417.6446 0.0176 -1.0000 -1.0000 4558440 1583156804.50 151.5355 60.0010 32.0000 1.9815 1.9820 417.3757 417.4911 0.0174 -1.0000 -1.0000 4558502 1583156804.60 151.5571 60.0010 32.0000 1.9811 1.9816 417.5437 417.6591 0.0173 -1.0000 -1.0000 4558565 1583156804.70 151.5571 60.0010 32.0000 1.9806 1.9811 417.5651 417.6803 0.0173 -1.0000 -1.0000 4559362 1583156804.80 151.5571 60.0010 32.0000 1.9819 1.9824 417.4133 417.5296 0.0175 -1.0000 -1.0000 4559424 1583156804.90 151.5571 60.0010 32.0000 1.9815 1.9820 417.4896 417.6058 0.0174 -1.0000 -1.0000 4559487 1583156805.00 151.5551 60.0010 32.0000 1.9816 1.9821 417.4666 417.5835 0.0176 -1.0000 -1.0000 4559549 1583156805.10 151.5191 60.0003 32.0000 1.9808 1.9813 417.4992 417.6155 0.0175 -1.0000 -1.0000 4559612 1583156805.20 151.5191 60.0003 32.0000 1.9811 1.9815 417.6673 417.7838 0.0175 -1.0000 -1.0000 4559690 1583156805.30 151.5191 60.0003 32.0000 1.9813 1.9818 417.5640 417.6805 0.0175 -1.0000 -1.0000 4559752 1583156805.40 151.5191 60.0003 32.0000 1.9814 1.9818 417.4630 417.5790 0.0174 -1.0000 -1.0000 4559815 1583156805.50 151.5191 60.0003 32.0000 1.9814 1.9819 417.4788 417.5950 0.0175 -1.0000 -1.0000 4559893 1583156805.60 151.5467 60.0003 32.0000 1.9802 1.9807 417.5895 417.7059 0.0175 -1.0000 -1.0000 4559955 1583156805.70 151.5500 60.0003 32.0000 1.9809 1.9813 417.6019 417.7187 0.0176 -1.0000 -1.0000 4600018 1583156805.80 151.5500 60.0003 32.0000 1.9807 1.9811 417.5725 417.6888 0.0175 -1.0000 -1.0000 4600080 1583156805.90 151.5500 60.0003 32.0000 1.9815 1.9820 417.4194 417.5359 0.0176 -1.0000 -1.0000 4600143 1583156806.00 151.5500 60.0003 32.0000 1.9812 1.9817 417.3349 417.4519 0.0176 -1.0000 -1.0000 4600205 1583156806.10 151.5500 60.0003 32.0000 1.9803 1.9808 417.3816 417.4988 0.0176 -1.0000 -1.0000 4600283 1583156806.20 151.4953 60.0003 32.0000 1.9797 1.9801 417.5903 417.7064 0.0174 -1.0000 -1.0000 4600346 1583156806.30 151.4953 60.0003 32.0000 1.9804 1.9808 417.5952 417.7112 0.0175 -1.0000 -1.0000 4600408 1583156806.40 151.4953 60.0003 32.0000 1.9803 1.9807 417.5149 417.6311 0.0175 -1.0000 -1.0000 4600502 1583156806.50 151.4953 60.0003 32.0000 1.9810 1.9814 417.4189 417.5350 0.0174 -1.0000 -1.0000 4600565 1583156806.60 151.4953 60.0003 32.0000 1.9813 1.9818 417.4686 417.5842 0.0173 -1.0000 -1.0000 4600627 1583156806.70 151.4953 60.0003 32.0000 1.9810 1.9814 417.5636 417.6789 0.0174 -1.0000 -1.0000 4600690 1583156806.80 151.4953 60.0003 32.0000 1.9805 1.9810 417.5715 417.6871 0.0174 -1.0000 -1.0000 4600752 1583156806.90 151.4818 60.0003 32.0000 1.9810 1.9815 417.5051 417.6217 0.0175 -1.0000 -1.0000 4600815 1583156807.00 151.4818 60.0003 32.0000 1.9810 1.9815 417.4200 417.5365 0.0175 -1.0000 -1.0000 4600893 1583156807.10 151.4818 60.0003 32.0000 1.9816 1.9821 417.3580 417.4743 0.0175 -1.0000 -1.0000 4600955 1583156807.20 151.4818 60.0003 32.0000 1.9809 1.9813 417.3735 417.4894 0.0174 -1.0000 -1.0000 4601033 1583156807.30 151.4818 60.0003 32.0000 1.9806 1.9810 417.5557 417.6718 0.0175 -1.0000 -1.0000 4601221 1583156807.40 151.4192 60.0003 32.0000 1.9808 1.9813 417.5722 417.6876 0.0173 -1.0000 -1.0000 4601283 1583156807.50 151.4164 60.0003 32.0000 1.9812 1.9816 417.5187 417.6344 0.0174 -1.0000 -1.0000 4601346 1583156807.60 151.4164 60.0003 32.0000 1.9812 1.9817 417.3550 417.4705 0.0174 -1.0000 -1.0000 4601408 1583156807.70 151.4164 60.0003 32.0000 1.9807 1.9812 417.3962 417.5124 0.0175 -1.0000 -1.0000 4601486 1583156807.80 151.4164 60.0003 32.0000 1.9806 1.9811 417.5486 417.6653 0.0175 -1.0000 -1.0000 4601752 1583156807.90 151.4164 60.0003 32.0000 1.9805 1.9810 417.5569 417.6721 0.0174 -1.0000 -1.0000 4601815 1583156808.00 151.4486 60.0003 32.0000 1.9802 1.9807 417.5464 417.6624 0.0173 -1.0000 -1.0000 4601877 1583156808.10 151.4486 60.0003 32.0000 1.9816 1.9820 417.4420 417.5579 0.0175 -1.0000 -1.0000 4601940 1583156808.20 151.4486 60.0003 32.0000 1.9815 1.9820 417.3864 417.5030 0.0175 -1.0000 -1.0000 4602002 1583156808.30 151.4486 60.0003 32.0000 1.9808 1.9812 417.4305 417.5472 0.0176 -1.0000 -1.0000 4602237 1583156808.40 151.4486 60.0003 32.0000 1.9812 1.9816 417.5130 417.6288 0.0173 -1.0000 -1.0000 4602315 1583156808.50 151.4683 60.0003 32.0000 1.9805 1.9810 417.5336 417.6487 0.0173 -1.0000 -1.0000 4602377 1583156808.60 151.4747 60.0003 32.0000 1.9807 1.9812 417.6110 417.7263 0.0173 -1.0000 -1.0000 4602440 1583156808.70 151.4747 60.0003 32.0000 1.9809 1.9813 417.5930 417.7087 0.0175 -1.0000 -1.0000 4602502 1583156808.80 151.4747 60.0003 32.0000 1.9808 1.9813 417.5797 417.6955 0.0174 -1.0000 -1.0000 4602752 1583156808.90 151.4747 60.0003 32.0000 1.9811 1.9816 417.4446 417.5600 0.0173 -1.0000 -1.0000 4602799 1583156809.00 151.4747 60.0003 32.0000 1.9808 1.9812 417.4260 417.5417 0.0175 -1.0000 -1.0000 4602877 1583156809.10 151.5360 60.0003 32.0000 1.9805 1.9810 417.5942 417.7114 0.0176 -1.0000 -1.0000 4602940 1583156809.20 151.5360 60.0003 32.0000 1.9813 1.9818 417.5878 417.7043 0.0175 -1.0000 -1.0000 4603018 1583156809.30 151.5360 60.0003 32.0000 1.9811 1.9815 417.4177 417.5332 0.0173 -1.0000 -1.0000 4603252 1583156809.40 151.5360 60.0003 32.0000 1.9817 1.9822 417.3528 417.4682 0.0174 -1.0000 -1.0000 4603315 1583156809.50 151.5360 60.0003 32.0000 1.9809 1.9813 417.4861 417.6026 0.0175 -1.0000 -1.0000 4603393 1583156809.60 151.5360 60.0003 32.0000 1.9803 1.9808 417.5271 417.6423 0.0173 -1.0000 -1.0000 4603455 1583156809.70 151.5222 59.9997 32.0000 1.9812 1.9816 417.5709 417.6860 0.0173 -1.0000 -1.0000 4603518 1583156809.80 151.5222 59.9997 32.0000 1.9804 1.9808 417.5946 417.7110 0.0175 -1.0000 -1.0000 4603971 1583156809.90 151.5222 59.9997 32.0000 1.9809 1.9814 417.5173 417.6332 0.0175 -1.0000 -1.0000 4604033 1583156810.00 151.5222 59.9997 32.0000 1.9811 1.9815 417.3722 417.4883 0.0174 -1.0000 -1.0000 4604096 1583156810.10 151.5222 59.9997 32.0000 1.9812 1.9817 417.3454 417.4611 0.0174 -1.0000 -1.0000 4604174 1583156810.20 151.5236 59.9997 32.0000 1.9811 1.9815 417.5578 417.6741 0.0175 -1.0000 -1.0000 4604237 1583156810.30 151.5426 59.9997 32.0000 1.9813 1.9818 417.5826 417.6993 0.0175 -1.0000 -1.0000 4604315 1583156810.40 151.5426 59.9997 32.0000 1.9818 1.9822 417.4797 417.5955 0.0174 -1.0000 -1.0000 4604518 1583156810.50 151.5426 59.9997 32.0000 1.9818 1.9822 417.4525 417.5680 0.0174 -1.0000 -1.0000 4604596 1583156810.60 151.5426 59.9997 32.0000 1.9814 1.9819 417.4364 417.5523 0.0174 -1.0000 -1.0000 4604643 1583156810.70 151.5426 59.9997 32.0000 1.9816 1.9820 417.5061 417.6222 0.0174 -1.0000 -1.0000 4604721 1583156810.80 151.4358 59.9997 32.0000 1.9801 1.9806 417.4374 417.5526 0.0173 -1.0000 -1.0000 4604783 1583156810.90 151.4358 59.9997 32.0000 1.9805 1.9810 417.6031 417.7181 0.0173 -1.0000 -1.0000 4604877 1583156811.00 151.4358 59.9997 32.0000 1.9805 1.9809 417.5839 417.6999 0.0175 -1.0000 -1.0000 4604955 1583156811.10 151.4358 59.9997 32.0000 1.9813 1.9818 417.5970 417.7132 0.0174 -1.0000 -1.0000 4605018 1583156811.20 151.4358 59.9997 32.0000 1.9819 1.9824 417.4809 417.5960 0.0173 -1.0000 -1.0000 4605096 1583156811.30 151.4358 59.9997 32.0000 1.9820 1.9825 417.4798 417.5954 0.0174 -1.0000 -1.0000 4605158 1583156811.40 151.4942 59.9997 32.0000 1.9812 1.9816 417.4662 417.5828 0.0176 -1.0000 -1.0000 4605221 1583156811.50 151.4942 59.9997 32.0000 1.9818 1.9823 417.6790 417.7960 0.0176 -1.0000 -1.0000 4605284 1583156811.60 151.4942 59.9997 32.0000 1.9806 1.9810 417.6711 417.7875 0.0175 -1.0000 -1.0000 4605346 1583156811.70 151.4942 59.9997 32.0000 1.9808 1.9813 417.5729 417.6889 0.0174 -1.0000 -1.0000 4605408 1583156811.80 151.4942 59.9997 32.0000 1.9811 1.9816 417.5381 417.6530 0.0173 -1.0000 -1.0000 4605487 1583156811.90 151.4970 59.9997 32.0000 1.9815 1.9820 417.4151 417.5299 0.0173 -1.0000 -1.0000 4606018 1583156812.00 151.5132 59.9997 32.0000 1.9816 1.9820 417.4793 417.5958 0.0175 -1.0000 -1.0000 4606080 1583156812.10 151.5132 59.9997 32.0000 1.9807 1.9812 417.5861 417.7017 0.0174 -1.0000 -1.0000 4606237 1583156812.20 151.5132 59.9997 32.0000 1.9808 1.9813 417.6753 417.7916 0.0175 -1.0000 -1.0000 4606299 1583156812.30 151.5132 59.9997 32.0000 1.9814 1.9818 417.5958 417.7125 0.0175 -1.0000 -1.0000 4606362 1583156812.40 151.5132 59.9997 32.0000 1.9819 1.9824 417.5019 417.6175 0.0174 -1.0000 -1.0000 4606471 1583156812.50 151.5144 59.9997 32.0000 1.9820 1.9824 417.4729 417.5894 0.0174 -1.0000 -1.0000 4606533 1583156812.60 151.5547 59.9997 32.0000 1.9810 1.9814 417.3983 417.5136 0.0174 -1.0000 -1.0000 4606596 1583156812.70 151.5547 59.9997 32.0000 1.9807 1.9812 417.4870 417.6028 0.0175 -1.0000 -1.0000 4606658 1583156812.80 151.5547 59.9997 32.0000 1.9807 1.9811 417.5595 417.6752 0.0173 -1.0000 -1.0000 4606721 1583156812.90 151.5547 59.9997 32.0000 1.9816 1.9821 417.4892 417.6036 0.0173 -1.0000 -1.0000 4607002 1583156813.00 151.5547 59.9997 32.0000 1.9808 1.9813 417.4421 417.5579 0.0174 -1.0000 -1.0000 4607081 1583156813.10 151.4629 59.9997 32.0000 1.9822 1.9826 417.3273 417.4436 0.0175 -1.0000 -1.0000 4607158 1583156813.20 151.4629 59.9997 32.0000 1.9814 1.9819 417.3908 417.5065 0.0174 -1.0000 -1.0000 4607237 1583156813.30 151.4629 59.9997 32.0000 1.9814 1.9818 417.4686 417.5841 0.0173 -1.0000 -1.0000 4607299 1583156813.40 151.4629 59.9997 32.0000 1.9815 1.9819 417.5313 417.6471 0.0175 -1.0000 -1.0000 4607487 1583156813.50 151.4629 59.9997 32.0000 1.9803 1.9807 417.4963 417.6128 0.0175 -1.0000 -1.0000 4607565 1583156813.60 151.4629 59.9997 32.0000 1.9819 1.9824 417.4469 417.5629 0.0174 -1.0000 -1.0000 4607627 1583156813.70 151.4629 59.9997 32.0000 1.9822 1.9826 417.3927 417.5084 0.0174 -1.0000 -1.0000 4607690 1583156813.80 151.4629 59.9997 32.0000 1.9816 1.9820 417.4470 417.5630 0.0175 -1.0000 -1.0000 4607768 1583156813.90 151.4629 59.9997 32.0000 1.9805 1.9810 417.5764 417.6926 0.0174 -1.0000 -1.0000 4607830 1583156814.00 151.4629 59.9997 32.0000 1.9813 1.9817 417.6312 417.7469 0.0174 -1.0000 -1.0000 4607893 1583156814.10 151.4629 59.9997 32.0000 1.9811 1.9815 417.5431 417.6586 0.0173 -1.0000 -1.0000 4607971 1583156814.20 151.5359 59.9997 32.0000 1.9815 1.9819 417.5592 417.6746 0.0173 -1.0000 -1.0000 4608033 1583156814.30 151.5359 59.9997 32.0000 1.9815 1.9819 417.3739 417.4894 0.0174 -1.0000 -1.0000 4608096 1583156814.40 151.5359 59.9997 32.0000 1.9814 1.9819 417.4319 417.5482 0.0175 -1.0000 -1.0000 4608174 1583156814.50 151.5359 59.9997 32.0000 1.9812 1.9816 417.5994 417.7160 0.0175 -1.0000 -1.0000 4608502 1583156814.60 151.5359 59.9997 32.0000 1.9808 1.9812 417.6279 417.7446 0.0176 -1.0000 -1.0000 4608565 1583156814.70 151.5049 59.9998 32.0000 1.9812 1.9817 417.4648 417.5810 0.0174 -1.0000 -1.0000 4608643 1583156814.80 151.4820 59.9998 32.0000 1.9811 1.9816 417.4218 417.5376 0.0175 -1.0000 -1.0000 4608705 1583156814.90 151.4820 59.9998 32.0000 1.9802 1.9806 417.5014 417.6177 0.0174 -1.0000 -1.0000 4608768 1583156815.00 151.4820 59.9998 32.0000 1.9805 1.9810 417.4855 417.6008 0.0173 -1.0000 -1.0000 4609002 1583156815.10 151.4820 59.9998 32.0000 1.9807 1.9812 417.4230 417.5393 0.0175 -1.0000 -1.0000 4609065 1583156815.20 151.4820 59.9998 32.0000 1.9818 1.9823 417.4401 417.5561 0.0174 -1.0000 -1.0000 4609127 1583156815.30 151.4882 59.9998 32.0000 1.9816 1.9821 417.3743 417.4906 0.0174 -1.0000 -1.0000 4609190 1583156815.40 151.4882 59.9998 32.0000 1.9808 1.9812 417.3742 417.4906 0.0175 -1.0000 -1.0000 4609268 1583156815.50 151.4882 59.9998 32.0000 1.9809 1.9813 417.5049 417.6196 0.0172 -1.0000 -1.0000 4609502 1583156815.60 151.4882 59.9998 32.0000 1.9801 1.9805 417.5159 417.6326 0.0175 -1.0000 -1.0000 4609565 1583156815.70 151.4882 59.9998 32.0000 1.9798 1.9802 417.5572 417.6726 0.0173 -1.0000 -1.0000 4609627 1583156815.80 151.4882 59.9998 32.0000 1.9803 1.9808 417.4628 417.5775 0.0172 -1.0000 -1.0000 4609705 1583156815.90 151.5192 59.9998 32.0000 1.9811 1.9816 417.4392 417.5546 0.0174 -1.0000 -1.0000 4609768 1583156816.00 151.5198 59.9998 32.0000 1.9811 1.9815 417.4706 417.5864 0.0174 -1.0000 -1.0000 4609987 1583156816.10 151.5198 59.9998 32.0000 1.9808 1.9813 417.6078 417.7243 0.0176 -1.0000 -1.0000 4610065 1583156816.20 151.5198 59.9998 32.0000 1.9809 1.9814 417.6201 417.7353 0.0173 -1.0000 -1.0000 4610127 1583156816.30 151.5198 59.9998 32.0000 1.9811 1.9815 417.4871 417.6034 0.0175 -1.0000 -1.0000 4610190 1583156816.40 151.5121 59.9998 32.0000 1.9812 1.9817 417.3009 417.4173 0.0175 -1.0000 -1.0000 4610268 1583156816.50 151.5064 59.9998 32.0000 1.9809 1.9814 417.3846 417.5013 0.0176 -1.0000 -1.0000 4610502 1583156816.60 151.5064 59.9998 32.0000 1.9805 1.9810 417.5171 417.6339 0.0175 -1.0000 -1.0000 4610565 1583156816.70 151.5064 59.9998 32.0000 1.9807 1.9811 417.5979 417.7131 0.0174 -1.0000 -1.0000 4610627 1583156816.80 151.5064 59.9998 32.0000 1.9807 1.9812 417.5857 417.7015 0.0174 -1.0000 -1.0000 4610690 1583156816.90 151.5059 59.9998 32.0000 1.9809 1.9813 417.4955 417.6117 0.0174 -1.0000 -1.0000 4610768 1583156817.00 151.4629 59.9998 32.0000 1.9821 1.9825 417.4235 417.5390 0.0174 -1.0000 -1.0000 4611002 1583156817.10 151.4629 59.9998 32.0000 1.9807 1.9812 417.5923 417.7080 0.0174 -1.0000 -1.0000 4611065 1583156817.20 151.4629 59.9998 32.0000 1.9801 1.9805 417.5817 417.6969 0.0174 -1.0000 -1.0000 4611143 1583156817.30 151.4629 59.9998 32.0000 1.9808 1.9812 417.5285 417.6454 0.0176 -1.0000 -1.0000 4611205 1583156817.40 151.4629 59.9998 32.0000 1.9813 1.9818 417.3713 417.4873 0.0174 -1.0000 -1.0000 4611299 1583156817.50 151.4530 59.9998 32.0000 1.9814 1.9818 417.4200 417.5365 0.0176 -1.0000 -1.0000 4611362 1583156817.60 151.4530 59.9998 32.0000 1.9817 1.9822 417.4155 417.5312 0.0174 -1.0000 -1.0000 4611424 1583156817.70 151.4530 59.9998 32.0000 1.9812 1.9816 417.4989 417.6153 0.0175 -1.0000 -1.0000 4611502 1583156817.80 151.4530 59.9998 32.0000 1.9812 1.9817 417.5815 417.6973 0.0174 -1.0000 -1.0000 4611565 1583156817.90 151.4530 59.9998 32.0000 1.9808 1.9812 417.5271 417.6426 0.0174 -1.0000 -1.0000 4611627 1583156818.00 151.4519 59.9998 32.0000 1.9817 1.9822 417.5038 417.6197 0.0175 -1.0000 -1.0000 4612533 1583156818.10 151.4497 59.9998 32.0000 1.9813 1.9817 417.4429 417.5594 0.0175 -1.0000 -1.0000 4612627 1583156818.20 151.4497 59.9998 32.0000 1.9811 1.9816 417.5648 417.6813 0.0175 -1.0000 -1.0000 4612690 1583156818.30 151.4497 59.9998 32.0000 1.9806 1.9811 417.5499 417.6651 0.0174 -1.0000 -1.0000 4612752 1583156818.40 151.4497 59.9998 32.0000 1.9812 1.9817 417.4766 417.5939 0.0177 -1.0000 -1.0000 4612815 1583156818.50 151.4497 59.9998 32.0000 1.9820 1.9824 417.4506 417.5680 0.0174 -1.0000 -1.0000 4612877 1583156818.60 151.5037 59.9998 32.0000 1.9811 1.9815 417.4787 417.5948 0.0174 -1.0000 -1.0000 4612940 1583156818.70 151.5037 59.9998 32.0000 1.9806 1.9811 417.6263 417.7422 0.0174 -1.0000 -1.0000 4613018 1583156818.80 151.5037 59.9998 32.0000 1.9813 1.9818 417.5804 417.6965 0.0175 -1.0000 -1.0000 4613081 1583156818.90 151.5037 59.9998 32.0000 1.9811 1.9815 417.5739 417.6907 0.0175 -1.0000 -1.0000 4613143 1583156819.00 151.5037 59.9998 32.0000 1.9810 1.9815 417.3652 417.4818 0.0175 -1.0000 -1.0000 4613221 1583156819.10 151.5220 59.9998 32.0000 1.9816 1.9821 417.3467 417.4631 0.0174 -1.0000 -1.0000 4613284 1583156819.20 151.5302 59.9998 32.0000 1.9812 1.9817 417.4994 417.6153 0.0175 -1.0000 -1.0000 4613346 1583156819.30 151.5302 59.9998 32.0000 1.9802 1.9807 417.6540 417.7695 0.0174 -1.0000 -1.0000 4613408 1583156819.40 151.5302 59.9998 32.0000 1.9808 1.9813 417.4780 417.5944 0.0175 -1.0000 -1.0000 4613471 1583156819.50 151.5302 59.9998 32.0000 1.9810 1.9815 417.4572 417.5730 0.0173 -1.0000 -1.0000 4613549 1583156819.60 151.5302 59.9998 32.0000 1.9813 1.9817 417.4660 417.5817 0.0175 -1.0000 -1.0000 4613611 1583156819.70 151.5417 59.9997 32.0000 1.9813 1.9818 417.5028 417.6182 0.0174 -1.0000 -1.0000 4613674 1583156819.80 151.5417 59.9997 32.0000 1.9813 1.9817 417.5829 417.6989 0.0174 -1.0000 -1.0000 4613752 1583156819.90 151.5417 59.9997 32.0000 1.9805 1.9809 417.6298 417.7462 0.0175 -1.0000 -1.0000 4613799 1583156820.00 151.5417 59.9997 32.0000 1.9807 1.9811 417.5707 417.6871 0.0175 -1.0000 -1.0000 4613877 1583156820.10 151.5417 59.9997 32.0000 1.9813 1.9818 417.4563 417.5723 0.0174 -1.0000 -1.0000 4613940 1583156820.20 151.5189 59.9997 32.0000 1.9815 1.9819 417.3582 417.4736 0.0174 -1.0000 -1.0000 4614002 1583156820.30 151.5189 59.9997 32.0000 1.9810 1.9815 417.4334 417.5491 0.0174 -1.0000 -1.0000 4614065 1583156820.40 151.5189 59.9997 32.0000 1.9806 1.9810 417.5085 417.6244 0.0174 -1.0000 -1.0000 4614143 1583156820.50 151.5189 59.9997 32.0000 1.9802 1.9807 417.5517 417.6675 0.0174 -1.0000 -1.0000 4614205 1583156820.60 151.5189 59.9997 32.0000 1.9811 1.9815 417.4394 417.5555 0.0175 -1.0000 -1.0000 4614268 1583156820.70 151.5136 59.9997 32.0000 1.9810 1.9815 417.3521 417.4679 0.0174 -1.0000 -1.0000 4614346 1583156820.80 151.5050 59.9997 32.0000 1.9813 1.9817 417.3850 417.5005 0.0174 -1.0000 -1.0000 4614408 1583156820.90 151.5050 59.9997 32.0000 1.9808 1.9812 417.5937 417.7098 0.0175 -1.0000 -1.0000 4614471 1583156821.00 151.5050 59.9997 32.0000 1.9800 1.9804 417.5528 417.6680 0.0173 -1.0000 -1.0000 4614533 1583156821.10 151.5050 59.9997 32.0000 1.9813 1.9818 417.5430 417.6590 0.0175 -1.0000 -1.0000 4615487 1583156821.20 151.5050 59.9997 32.0000 1.9817 1.9821 417.4522 417.5689 0.0176 -1.0000 -1.0000 4615565 1583156821.30 151.4885 59.9997 32.0000 1.9815 1.9819 417.3859 417.5027 0.0175 -1.0000 -1.0000 4615627 1583156821.40 151.4885 59.9997 32.0000 1.9803 1.9808 417.5727 417.6889 0.0174 -1.0000 -1.0000 4615690 1583156821.50 151.4885 59.9997 32.0000 1.9802 1.9806 417.5546 417.6709 0.0175 -1.0000 -1.0000 4615768 1583156821.60 151.4885 59.9997 32.0000 1.9805 1.9809 417.5248 417.6422 0.0176 -1.0000 -1.0000 4615830 1583156821.70 151.4885 59.9997 32.0000 1.9812 1.9816 417.4452 417.5611 0.0174 -1.0000 -1.0000 4615893 1583156821.80 151.4876 59.9997 32.0000 1.9817 1.9821 417.5334 417.6492 0.0174 -1.0000 -1.0000 4615955 1583156821.90 151.4727 59.9997 32.0000 1.9805 1.9809 417.5937 417.7100 0.0175 -1.0000 -1.0000 4616018 1583156822.00 151.4727 59.9997 32.0000 1.9811 1.9816 417.5421 417.6584 0.0175 -1.0000 -1.0000 4616080 1583156822.10 151.4727 59.9997 32.0000 1.9808 1.9813 417.5001 417.6168 0.0175 -1.0000 -1.0000 4616158 1583156822.20 151.4727 59.9997 32.0000 1.9820 1.9824 417.3532 417.4695 0.0174 -1.0000 -1.0000 4616221 1583156822.30 151.4727 59.9997 32.0000 1.9816 1.9820 417.3965 417.5139 0.0177 -1.0000 -1.0000 4616283 1583156822.40 151.4743 59.9997 32.0000 1.9817 1.9822 417.3246 417.4412 0.0175 -1.0000 -1.0000 4616362 1583156822.50 151.4743 59.9997 32.0000 1.9808 1.9812 417.4746 417.5913 0.0175 -1.0000 -1.0000 4616424 1583156822.60 151.4743 59.9997 32.0000 1.9809 1.9813 417.5748 417.6905 0.0174 -1.0000 -1.0000 4616487 1583156822.70 151.4743 59.9997 32.0000 1.9808 1.9813 417.4992 417.6152 0.0175 -1.0000 -1.0000 4616565 1583156822.80 151.4743 59.9997 32.0000 1.9818 1.9822 417.4993 417.6157 0.0174 -1.0000 -1.0000 4616627 1583156822.90 151.4743 59.9997 32.0000 1.9816 1.9820 417.3937 417.5094 0.0174 -1.0000 -1.0000 4616690 1583156823.00 151.4696 59.9997 32.0000 1.9814 1.9819 417.4895 417.6053 0.0174 -1.0000 -1.0000 4616768 1583156823.10 151.4208 59.9997 32.0000 1.9806 1.9811 417.5331 417.6497 0.0175 -1.0000 -1.0000 4616830 1583156823.20 151.4208 59.9997 32.0000 1.9814 1.9818 417.5537 417.6693 0.0173 -1.0000 -1.0000 4617487 1583156823.30 151.4208 59.9997 32.0000 1.9811 1.9816 417.5011 417.6165 0.0174 -1.0000 -1.0000 4617549 1583156823.40 151.4208 59.9997 32.0000 1.9814 1.9819 417.4184 417.5337 0.0174 -1.0000 -1.0000 4617643 1583156823.50 151.4208 59.9997 32.0000 1.9820 1.9824 417.3593 417.4746 0.0173 -1.0000 -1.0000 4617721 1583156823.60 151.4465 59.9997 32.0000 1.9817 1.9822 417.6024 417.7184 0.0175 -1.0000 -1.0000 4617783 1583156823.70 151.4473 59.9997 32.0000 1.9810 1.9814 417.6207 417.7373 0.0175 -1.0000 -1.0000 4617846 1583156823.80 151.4473 59.9997 32.0000 1.9812 1.9817 417.5480 417.6641 0.0175 -1.0000 -1.0000 4617924 1583156823.90 151.4473 59.9997 32.0000 1.9817 1.9821 417.5000 417.6163 0.0175 -1.0000 -1.0000 4617987 1583156824.00 151.4473 59.9997 32.0000 1.9814 1.9819 417.4583 417.5750 0.0175 -1.0000 -1.0000 4618049 1583156824.10 151.4523 59.9997 32.0000 1.9813 1.9818 417.4608 417.5769 0.0175 -1.0000 -1.0000 4618127 1583156824.20 151.4605 59.9997 32.0000 1.9803 1.9808 417.5712 417.6878 0.0176 -1.0000 -1.0000 4618221 1583156824.30 151.4605 59.9997 32.0000 1.9810 1.9814 417.4806 417.5975 0.0174 -1.0000 -1.0000 4618268 1583156824.40 151.4605 59.9997 32.0000 1.9816 1.9821 417.4418 417.5588 0.0175 -1.0000 -1.0000 4618346 1583156824.50 151.4605 59.9997 32.0000 1.9813 1.9818 417.3169 417.4336 0.0176 -1.0000 -1.0000 4618408 1583156824.60 151.4605 59.9997 32.0000 1.9813 1.9817 417.3419 417.4584 0.0175 -1.0000 -1.0000 4618471 1583156824.70 151.4884 59.9997 32.0000 1.9808 1.9812 417.3942 417.5099 0.0174 -1.0000 -1.0000 4618768 1583156824.80 151.4884 59.9997 32.0000 1.9809 1.9813 417.6298 417.7460 0.0175 -1.0000 -1.0000 4618830 1583156824.90 151.4884 59.9997 32.0000 1.9806 1.9810 417.5735 417.6898 0.0175 -1.0000 -1.0000 4618893 1583156825.00 151.4884 59.9997 32.0000 1.9815 1.9819 417.4512 417.5681 0.0176 -1.0000 -1.0000 4618971 1583156825.10 151.4884 59.9997 32.0000 1.9813 1.9818 417.4945 417.6111 0.0175 -1.0000 -1.0000 4619033 1583156825.20 151.4884 59.9997 32.0000 1.9808 1.9813 417.4860 417.6020 0.0174 -1.0000 -1.0000 4619221 1583156825.30 151.5467 59.9997 32.0000 1.9803 1.9808 417.5528 417.6680 0.0173 -1.0000 -1.0000 4619284 1583156825.40 151.5467 59.9997 32.0000 1.9809 1.9813 417.4888 417.6049 0.0175 -1.0000 -1.0000 4619346 1583156825.50 151.5467 59.9997 32.0000 1.9812 1.9817 417.4747 417.5914 0.0175 -1.0000 -1.0000 4619424 1583156825.60 151.5467 59.9997 32.0000 1.9814 1.9819 417.3816 417.4982 0.0176 -1.0000 -1.0000 4619487 1583156825.70 151.5467 59.9997 32.0000 1.9811 1.9815 417.4362 417.5527 0.0175 -1.0000 -1.0000 4619596 1583156825.80 151.5305 59.9997 32.0000 1.9811 1.9816 417.4594 417.5758 0.0174 -1.0000 -1.0000 4619658 1583156825.90 151.5305 59.9997 32.0000 1.9799 1.9803 417.5934 417.7093 0.0175 -1.0000 -1.0000 4619721 1583156826.00 151.5305 59.9997 32.0000 1.9805 1.9809 417.5412 417.6585 0.0176 -1.0000 -1.0000 4619783 1583156826.10 151.5305 59.9997 32.0000 1.9809 1.9814 417.4843 417.6005 0.0174 -1.0000 -1.0000 4619862 1583156826.20 151.5305 59.9997 32.0000 1.9810 1.9815 417.4530 417.5691 0.0175 -1.0000 -1.0000 4619924 1583156826.30 151.5293 59.9997 32.0000 1.9808 1.9813 417.5083 417.6240 0.0173 -1.0000 -1.0000 4619987 1583156826.40 151.4893 59.9997 32.0000 1.9799 1.9803 417.5476 417.6633 0.0174 -1.0000 -1.0000 4620049 1583156826.50 151.4893 59.9997 32.0000 1.9805 1.9810 417.4045 417.5204 0.0174 -1.0000 -1.0000 4620111 1583156826.60 151.4893 59.9997 32.0000 1.9814 1.9819 417.4091 417.5257 0.0176 -1.0000 -1.0000 4620190 1583156826.70 151.4893 59.9997 32.0000 1.9814 1.9819 417.3645 417.4810 0.0175 -1.0000 -1.0000 4620252 1583156826.80 151.4893 59.9997 32.0000 1.9814 1.9818 417.3904 417.5068 0.0175 -1.0000 -1.0000 4620487 1583156826.90 151.4190 59.9997 32.0000 1.9810 1.9814 417.3448 417.4610 0.0175 -1.0000 -1.0000 4620549 1583156827.00 151.4190 59.9997 32.0000 1.9806 1.9811 417.4344 417.5513 0.0175 -1.0000 -1.0000 4620611 1583156827.10 151.4190 59.9997 32.0000 1.9804 1.9808 417.5805 417.6964 0.0174 -1.0000 -1.0000 4620674 1583156827.20 151.4190 59.9997 32.0000 1.9815 1.9820 417.6254 417.7417 0.0175 -1.0000 -1.0000 4620752 1583156827.30 151.4190 59.9997 32.0000 1.9812 1.9817 417.4821 417.5980 0.0174 -1.0000 -1.0000 4621237 1583156827.40 151.4432 59.9997 32.0000 1.9808 1.9813 417.4470 417.5631 0.0175 -1.0000 -1.0000 4621299 1583156827.50 151.4554 59.9997 32.0000 1.9808 1.9813 417.3909 417.5074 0.0175 -1.0000 -1.0000 4621377 1583156827.60 151.4554 59.9997 32.0000 1.9804 1.9809 417.5124 417.6282 0.0174 -1.0000 -1.0000 4621455 1583156827.70 151.4554 59.9997 32.0000 1.9812 1.9816 417.6088 417.7255 0.0175 -1.0000 -1.0000 4621518 1583156827.80 151.4554 59.9997 32.0000 1.9813 1.9818 417.5742 417.6903 0.0175 -1.0000 -1.0000 4621737 1583156827.90 151.4554 59.9997 32.0000 1.9814 1.9818 417.4599 417.5761 0.0175 -1.0000 -1.0000 4621799 1583156828.00 151.4967 59.9997 32.0000 1.9814 1.9819 417.2758 417.3919 0.0175 -1.0000 -1.0000 4621862 1583156828.10 151.4967 59.9997 32.0000 1.9820 1.9825 417.3227 417.4396 0.0175 -1.0000 -1.0000 4621924 1583156828.20 151.4967 59.9997 32.0000 1.9815 1.9820 417.4356 417.5514 0.0174 -1.0000 -1.0000 4622002 1583156828.30 151.4967 59.9997 32.0000 1.9809 1.9814 417.5801 417.6969 0.0175 -1.0000 -1.0000 4622268 1583156828.40 151.4967 59.9997 32.0000 1.9804 1.9809 417.6141 417.7295 0.0174 -1.0000 -1.0000 4622346 1583156828.50 151.5365 59.9997 32.0000 1.9805 1.9810 417.5889 417.7048 0.0174 -1.0000 -1.0000 4622408 1583156828.60 151.5365 59.9997 32.0000 1.9808 1.9813 417.4098 417.5260 0.0175 -1.0000 -1.0000 4622471 1583156828.70 151.5365 59.9997 32.0000 1.9814 1.9818 417.3170 417.4329 0.0174 -1.0000 -1.0000 4622533 1583156828.80 151.5365 59.9997 32.0000 1.9823 1.9827 417.3493 417.4647 0.0174 -1.0000 -1.0000 4622830 1583156828.90 151.5365 59.9997 32.0000 1.9805 1.9809 417.5125 417.6282 0.0174 -1.0000 -1.0000 4622893 1583156829.00 151.5358 59.9997 32.0000 1.9800 1.9804 417.5583 417.6742 0.0174 -1.0000 -1.0000 4622971 1583156829.10 151.5108 59.9997 32.0000 1.9803 1.9808 417.4979 417.6139 0.0174 -1.0000 -1.0000 4623033 1583156829.20 151.5108 59.9997 32.0000 1.9810 1.9815 417.4431 417.5595 0.0175 -1.0000 -1.0000 4623096 1583156829.30 151.5108 59.9997 32.0000 1.9809 1.9814 417.4899 417.6057 0.0175 -1.0000 -1.0000 4623174 1583156829.40 151.5108 59.9997 32.0000 1.9814 1.9818 417.3650 417.4818 0.0175 -1.0000 -1.0000 4623237 1583156829.50 151.5108 59.9997 32.0000 1.9809 1.9813 417.4250 417.5412 0.0174 -1.0000 -1.0000 4623299 1583156829.60 151.4470 60.0003 32.0000 1.9804 1.9808 417.5038 417.6205 0.0175 -1.0000 -1.0000 4623362 1583156829.70 151.4470 60.0003 32.0000 1.9801 1.9806 417.5309 417.6475 0.0175 -1.0000 -1.0000 4623424 1583156829.80 151.4470 60.0003 32.0000 1.9808 1.9812 417.4375 417.5543 0.0176 -1.0000 -1.0000 4623502 1583156829.90 151.4470 60.0003 32.0000 1.9813 1.9818 417.3471 417.4633 0.0174 -1.0000 -1.0000 4623737 1583156830.00 151.4470 60.0003 32.0000 1.9815 1.9820 417.4204 417.5363 0.0174 -1.0000 -1.0000 4623799 1583156830.10 151.4470 60.0003 32.0000 1.9817 1.9822 417.4520 417.5679 0.0175 -1.0000 -1.0000 4623862 1583156830.20 151.4470 60.0003 32.0000 1.9809 1.9814 417.6235 417.7397 0.0174 -1.0000 -1.0000 4623924 1583156830.30 151.4682 60.0003 32.0000 1.9815 1.9819 417.5503 417.6656 0.0173 -1.0000 -1.0000 4623987 1583156830.40 151.4682 60.0003 32.0000 1.9804 1.9809 417.6328 417.7475 0.0173 -1.0000 -1.0000 4624237 1583156830.50 151.4682 60.0003 32.0000 1.9817 1.9822 417.5021 417.6188 0.0176 -1.0000 -1.0000 4624299 1583156830.60 151.4682 60.0003 32.0000 1.9822 1.9827 417.4709 417.5865 0.0174 -1.0000 -1.0000 4624362 1583156830.70 151.4682 60.0003 32.0000 1.9813 1.9817 417.3956 417.5115 0.0174 -1.0000 -1.0000 4624424 1583156830.80 151.4682 60.0003 32.0000 1.9817 1.9821 417.3225 417.4388 0.0175 -1.0000 -1.0000 4624518 1583156830.90 151.4682 60.0003 32.0000 1.9813 1.9817 417.6232 417.7395 0.0175 -1.0000 -1.0000 4624737 1583156831.00 151.5038 60.0003 32.0000 1.9809 1.9814 417.5712 417.6878 0.0175 -1.0000 -1.0000 4624815 1583156831.10 151.5055 60.0003 32.0000 1.9817 1.9821 417.4909 417.6066 0.0174 -1.0000 -1.0000 4624877 1583156831.20 151.5055 60.0003 32.0000 1.9816 1.9820 417.4534 417.5688 0.0173 -1.0000 -1.0000 4624940 1583156831.30 151.5055 60.0003 32.0000 1.9815 1.9819 417.4225 417.5378 0.0174 -1.0000 -1.0000 4625002 1583156831.40 151.5055 60.0003 32.0000 1.9811 1.9815 417.4860 417.6024 0.0174 -1.0000 -1.0000 4625237 1583156831.50 151.4983 60.0003 32.0000 1.9807 1.9812 417.5074 417.6242 0.0176 -1.0000 -1.0000 4625315 1583156831.60 151.4678 60.0003 32.0000 1.9807 1.9811 417.5136 417.6307 0.0175 -1.0000 -1.0000 4625377 1583156831.70 151.4678 60.0003 32.0000 1.9813 1.9817 417.4823 417.5984 0.0175 -1.0000 -1.0000 4625440 1583156831.80 151.4678 60.0003 32.0000 1.9815 1.9820 417.4607 417.5772 0.0175 -1.0000 -1.0000 4625533 1583156831.90 151.4678 60.0003 32.0000 1.9814 1.9819 417.4123 417.5282 0.0174 -1.0000 -1.0000 4625768 1583156832.00 151.4678 60.0003 32.0000 1.9807 1.9812 417.5216 417.6377 0.0175 -1.0000 -1.0000 4625830 1583156832.10 151.5882 60.0003 32.0000 1.9806 1.9811 417.5194 417.6355 0.0174 -1.0000 -1.0000 4625908 1583156832.20 151.5882 60.0003 32.0000 1.9812 1.9817 417.4192 417.5354 0.0175 -1.0000 -1.0000 4625971 1583156832.30 151.5882 60.0003 32.0000 1.9817 1.9821 417.3216 417.4377 0.0175 -1.0000 -1.0000 4626033 1583156832.40 151.5882 60.0003 32.0000 1.9810 1.9814 417.4718 417.5883 0.0175 -1.0000 -1.0000 4626268 1583156832.50 151.5882 60.0003 32.0000 1.9812 1.9816 417.5505 417.6666 0.0175 -1.0000 -1.0000 4626330 1583156832.60 151.5882 60.0003 32.0000 1.9798 1.9803 417.5087 417.6266 0.0177 -1.0000 -1.0000 4626393 1583156832.70 151.5496 60.0003 32.0000 1.9811 1.9815 417.5272 417.6443 0.0176 -1.0000 -1.0000 4626455 1583156832.80 151.5496 60.0003 32.0000 1.9811 1.9816 417.4736 417.5898 0.0174 -1.0000 -1.0000 4626518 1583156832.90 151.5496 60.0003 32.0000 1.9816 1.9820 417.4485 417.5637 0.0173 -1.0000 -1.0000 4627002 1583156833.00 151.5496 60.0003 32.0000 1.9811 1.9816 417.3730 417.4890 0.0175 -1.0000 -1.0000 4627081 1583156833.10 151.5496 60.0003 32.0000 1.9808 1.9812 417.4567 417.5722 0.0173 -1.0000 -1.0000 4627143 1583156833.20 151.5038 60.0003 32.0000 1.9807 1.9812 417.5681 417.6845 0.0175 -1.0000 -1.0000 4627221 1583156833.30 151.4473 60.0003 32.0000 1.9808 1.9812 417.5554 417.6727 0.0176 -1.0000 -1.0000 4627284 1583156833.40 151.4473 60.0003 32.0000 1.9814 1.9819 417.5015 417.6190 0.0177 -1.0000 -1.0000 4627502 1583156833.50 151.4473 60.0003 32.0000 1.9818 1.9823 417.4765 417.5940 0.0175 -1.0000 -1.0000 4627580 1583156833.60 151.4473 60.0003 32.0000 1.9806 1.9810 417.4461 417.5631 0.0176 -1.0000 -1.0000 4627643 1583156833.70 151.4473 60.0003 32.0000 1.9806 1.9811 417.5171 417.6340 0.0175 -1.0000 -1.0000 4627705 1583156833.80 151.5116 60.0003 32.0000 1.9807 1.9812 417.5717 417.6882 0.0175 -1.0000 -1.0000 4627783 1583156833.90 151.5116 60.0003 32.0000 1.9815 1.9819 417.6160 417.7315 0.0174 -1.0000 -1.0000 4628018 1583156834.00 151.5116 60.0003 32.0000 1.9820 1.9824 417.4364 417.5534 0.0176 -1.0000 -1.0000 4628080 1583156834.10 151.5116 60.0003 32.0000 1.9818 1.9822 417.3993 417.5156 0.0175 -1.0000 -1.0000 4628143 1583156834.20 151.5116 60.0003 32.0000 1.9818 1.9823 417.3952 417.5121 0.0176 -1.0000 -1.0000 4628205 1583156834.30 151.4587 60.0003 32.0000 1.9804 1.9809 417.4425 417.5590 0.0175 -1.0000 -1.0000 4628268 1583156834.40 151.4502 60.0003 32.0000 1.9813 1.9818 417.4796 417.5956 0.0174 -1.0000 -1.0000 4628346 1583156834.50 151.4502 60.0003 32.0000 1.9813 1.9818 417.4150 417.5321 0.0176 -1.0000 -1.0000 4628471 1583156834.60 151.4502 60.0003 32.0000 1.9816 1.9821 417.2992 417.4149 0.0174 -1.0000 -1.0000 4628533 1583156834.70 151.4502 60.0003 32.0000 1.9814 1.9818 417.5018 417.6174 0.0174 -1.0000 -1.0000 4628611 1583156834.80 151.4502 60.0003 32.0000 1.9806 1.9810 417.5756 417.6915 0.0175 -1.0000 -1.0000 4628674 1583156834.90 151.4097 60.0005 32.0000 1.9811 1.9816 417.4866 417.6039 0.0176 -1.0000 -1.0000 4628737 1583156835.00 151.4097 60.0005 32.0000 1.9814 1.9819 417.5423 417.6591 0.0175 -1.0000 -1.0000 4629034 1583156835.10 151.4097 60.0005 32.0000 1.9816 1.9820 417.4404 417.5574 0.0177 -1.0000 -1.0000 4629096 1583156835.20 151.4097 60.0005 32.0000 1.9811 1.9816 417.4437 417.5599 0.0174 -1.0000 -1.0000 4629158 1583156835.30 151.4097 60.0005 32.0000 1.9810 1.9815 417.5447 417.6611 0.0175 -1.0000 -1.0000 4629221 1583156835.40 151.4149 60.0005 32.0000 1.9807 1.9812 417.5850 417.7017 0.0176 -1.0000 -1.0000 4629284 1583156835.50 151.5488 60.0005 32.0000 1.9809 1.9814 417.4064 417.5228 0.0175 -1.0000 -1.0000 4629721 1583156835.60 151.5488 60.0005 32.0000 1.9810 1.9814 417.3045 417.4208 0.0175 -1.0000 -1.0000 4629783 1583156835.70 151.5488 60.0005 32.0000 1.9810 1.9815 417.3662 417.4825 0.0175 -1.0000 -1.0000 4629846 1583156835.80 151.5488 60.0005 32.0000 1.9819 1.9823 417.5163 417.6330 0.0174 -1.0000 -1.0000 4629924 1583156835.90 151.5488 60.0005 32.0000 1.9810 1.9815 417.5569 417.6732 0.0175 -1.0000 -1.0000 4629987 1583156836.00 151.5653 60.0005 32.0000 1.9821 1.9825 417.4754 417.5911 0.0174 -1.0000 -1.0000 4630049 1583156836.10 151.5714 60.0005 32.0000 1.9817 1.9821 417.3719 417.4876 0.0174 -1.0000 -1.0000 4630127 1583156836.20 151.5714 60.0005 32.0000 1.9806 1.9811 417.5120 417.6285 0.0176 -1.0000 -1.0000 4630190 1583156836.30 151.5714 60.0005 32.0000 1.9811 1.9815 417.4935 417.6103 0.0175 -1.0000 -1.0000 4630252 1583156836.40 151.5714 60.0005 32.0000 1.9812 1.9816 417.5295 417.6464 0.0176 -1.0000 -1.0000 4630315 1583156836.50 151.5714 60.0005 32.0000 1.9816 1.9820 417.3943 417.5110 0.0175 -1.0000 -1.0000 4630377 1583156836.60 151.5302 60.0005 32.0000 1.9815 1.9819 417.4371 417.5535 0.0175 -1.0000 -1.0000 4630440 1583156836.70 151.5302 60.0005 32.0000 1.9813 1.9817 417.5102 417.6270 0.0176 -1.0000 -1.0000 4630518 1583156836.80 151.5302 60.0005 32.0000 1.9811 1.9815 417.6316 417.7480 0.0175 -1.0000 -1.0000 4630580 1583156836.90 151.5302 60.0005 32.0000 1.9804 1.9808 417.5680 417.6841 0.0175 -1.0000 -1.0000 4630643 1583156837.00 151.5302 60.0005 32.0000 1.9815 1.9820 417.4607 417.5773 0.0176 -1.0000 -1.0000 4630737 1583156837.10 151.5589 60.0005 32.0000 1.9820 1.9824 417.3632 417.4792 0.0175 -1.0000 -1.0000 4630799 1583156837.20 151.5589 60.0005 32.0000 1.9814 1.9819 417.4233 417.5399 0.0176 -1.0000 -1.0000 4630877 1583156837.30 151.5589 60.0005 32.0000 1.9812 1.9817 417.4901 417.6060 0.0173 -1.0000 -1.0000 4630940 1583156837.40 151.5589 60.0005 32.0000 1.9806 1.9811 417.6016 417.7183 0.0175 -1.0000 -1.0000 4631002 1583156837.50 151.5589 60.0005 32.0000 1.9808 1.9813 417.5372 417.6539 0.0177 -1.0000 -1.0000 4631783 1583156837.60 151.5589 60.0005 32.0000 1.9811 1.9816 417.4206 417.5389 0.0176 -1.0000 -1.0000 4631877 1583156837.70 151.4983 60.0005 32.0000 1.9819 1.9823 417.3435 417.4595 0.0175 -1.0000 -1.0000 4631955 1583156837.80 151.4983 60.0005 32.0000 1.9821 1.9826 417.3433 417.4603 0.0176 -1.0000 -1.0000 4632018 1583156837.90 151.4983 60.0005 32.0000 1.9810 1.9814 417.5441 417.6612 0.0177 -1.0000 -1.0000 4632080 1583156838.00 151.4983 60.0005 32.0000 1.9811 1.9815 417.6072 417.7244 0.0176 -1.0000 -1.0000 4632143 1583156838.10 151.4983 60.0005 32.0000 1.9804 1.9809 417.6064 417.7232 0.0175 -1.0000 -1.0000 4632221 1583156838.20 151.4983 60.0005 32.0000 1.9815 1.9820 417.5018 417.6182 0.0175 -1.0000 -1.0000 4632283 1583156838.30 151.5007 60.0005 32.0000 1.9821 1.9826 417.4252 417.5420 0.0176 -1.0000 -1.0000 4632346 1583156838.40 151.5007 60.0005 32.0000 1.9819 1.9824 417.3354 417.4512 0.0174 -1.0000 -1.0000 4632424 1583156838.50 151.5007 60.0005 32.0000 1.9822 1.9826 417.4667 417.5834 0.0175 -1.0000 -1.0000 4632487 1583156838.60 151.5007 60.0005 32.0000 1.9818 1.9823 417.6436 417.7608 0.0176 -1.0000 -1.0000 4632705 1583156838.70 151.5007 60.0005 32.0000 1.9815 1.9819 417.6039 417.7206 0.0175 -1.0000 -1.0000 4632784 1583156838.80 151.4557 60.0005 32.0000 1.9819 1.9824 417.5151 417.6319 0.0175 -1.0000 -1.0000 4632846 1583156838.90 151.4355 60.0005 32.0000 1.9819 1.9824 417.4217 417.5387 0.0176 -1.0000 -1.0000 4632908 1583156839.00 151.5627 60.0005 32.0000 1.9818 1.9823 417.5638 417.6810 0.0176 -1.0000 -1.0000 4632987 1583156839.10 151.5627 60.0005 32.0000 1.9805 1.9809 417.6775 417.7955 0.0176 -1.0000 -1.0000 4633049 1583156839.20 151.5627 60.0005 32.0000 1.9810 1.9814 417.5592 417.6746 0.0174 -1.0000 -1.0000 4633127 1583156839.30 151.5627 60.0005 32.0000 1.9813 1.9818 417.4428 417.5595 0.0176 -1.0000 -1.0000 4633190 1583156839.40 151.5627 60.0005 32.0000 1.9819 1.9823 417.4343 417.5514 0.0176 -1.0000 -1.0000 4633252 1583156839.50 151.5627 60.0005 32.0000 1.9815 1.9820 417.4919 417.6087 0.0175 -1.0000 -1.0000 4633315 1583156839.60 151.5627 60.0005 32.0000 1.9815 1.9819 417.6164 417.7326 0.0175 -1.0000 -1.0000 4633581 1583156839.70 151.5627 60.0005 32.0000 1.9812 1.9817 417.6491 417.7659 0.0175 -1.0000 -1.0000 4633643 1583156839.80 151.5627 60.0005 32.0000 1.9812 1.9816 417.5934 417.7095 0.0175 -1.0000 -1.0000 4633721 1583156839.90 151.5746 60.0009 32.0000 1.9813 1.9817 417.5223 417.6392 0.0176 -1.0000 -1.0000 4633783 1583156840.00 151.5793 60.0011 32.0000 1.9813 1.9818 417.4542 417.5705 0.0174 -1.0000 -1.0000 4633846 1583156840.10 151.5793 60.0011 32.0000 1.9813 1.9818 417.5086 417.6241 0.0174 -1.0000 -1.0000 4634049 1583156840.20 151.5793 60.0011 32.0000 1.9806 1.9811 417.6569 417.7727 0.0173 -1.0000 -1.0000 4634111 1583156840.30 151.5793 60.0011 32.0000 1.9814 1.9818 417.6508 417.7669 0.0175 -1.0000 -1.0000 4634174 1583156840.40 151.5793 60.0011 32.0000 1.9820 1.9825 417.4860 417.6033 0.0176 -1.0000 -1.0000 4634252 1583156840.50 151.5793 60.0011 32.0000 1.9825 1.9829 417.3760 417.4921 0.0175 -1.0000 -1.0000 4634299 1583156840.60 151.5780 60.0011 32.0000 1.9812 1.9817 417.4241 417.5408 0.0175 -1.0000 -1.0000 4634377 1583156840.70 151.5722 60.0011 32.0000 1.9812 1.9817 417.5977 417.7146 0.0176 -1.0000 -1.0000 4634440 1583156840.80 151.5722 60.0011 32.0000 1.9805 1.9809 417.6834 417.7988 0.0174 -1.0000 -1.0000 4634502 1583156840.90 151.5722 60.0011 32.0000 1.9817 1.9822 417.5095 417.6253 0.0174 -1.0000 -1.0000 4634565 1583156841.00 151.5722 60.0011 32.0000 1.9810 1.9814 417.4055 417.5216 0.0175 -1.0000 -1.0000 4634658 1583156841.10 151.5722 60.0011 32.0000 1.9813 1.9818 417.4183 417.5360 0.0176 -1.0000 -1.0000 4634784 1583156841.20 151.5335 60.0011 32.0000 1.9811 1.9816 417.4488 417.5653 0.0175 -1.0000 -1.0000 4634862 1583156841.30 151.5335 60.0011 32.0000 1.9811 1.9816 417.5369 417.6530 0.0175 -1.0000 -1.0000 4634924 1583156841.40 151.5335 60.0011 32.0000 1.9816 1.9821 417.6271 417.7442 0.0176 -1.0000 -1.0000 4635002 1583156841.50 151.5335 60.0011 32.0000 1.9814 1.9819 417.4079 417.5259 0.0176 -1.0000 -1.0000 4635081 1583156841.60 151.5335 60.0011 32.0000 1.9816 1.9821 417.4270 417.5436 0.0176 -1.0000 -1.0000 4635143 1583156841.70 151.4787 60.0011 32.0000 1.9813 1.9818 417.5406 417.6587 0.0178 -1.0000 -1.0000 4635268 1583156841.80 151.4626 60.0011 32.0000 1.9808 1.9813 417.6477 417.7648 0.0176 -1.0000 -1.0000 4635346 1583156841.90 151.4626 60.0011 32.0000 1.9808 1.9812 417.6608 417.7774 0.0175 -1.0000 -1.0000 4635408 1583156842.00 151.4626 60.0011 32.0000 1.9818 1.9822 417.5506 417.6670 0.0176 -1.0000 -1.0000 4635471 1583156842.10 151.4626 60.0011 32.0000 1.9818 1.9823 417.3687 417.4870 0.0177 -1.0000 -1.0000 4635549 1583156842.20 151.4626 60.0011 32.0000 1.9815 1.9820 417.3946 417.5106 0.0174 -1.0000 -1.0000 4636002 1583156842.30 151.4598 60.0011 32.0000 1.9813 1.9817 417.4389 417.5552 0.0176 -1.0000 -1.0000 4636065 1583156842.40 151.4598 60.0011 32.0000 1.9812 1.9817 417.4584 417.5741 0.0174 -1.0000 -1.0000 4636127 1583156842.50 151.4598 60.0011 32.0000 1.9810 1.9815 417.6448 417.7610 0.0175 -1.0000 -1.0000 4636190 1583156842.60 151.4598 60.0011 32.0000 1.9819 1.9823 417.4322 417.5488 0.0176 -1.0000 -1.0000 4636268 1583156842.70 151.4598 60.0011 32.0000 1.9817 1.9821 417.3827 417.4988 0.0174 -1.0000 -1.0000 4636565 1583156842.80 151.4153 60.0011 32.0000 1.9817 1.9821 417.5399 417.6566 0.0175 -1.0000 -1.0000 4636627 1583156842.90 151.4153 60.0011 32.0000 1.9811 1.9815 417.5214 417.6377 0.0175 -1.0000 -1.0000 4636690 1583156843.00 151.4153 60.0011 32.0000 1.9812 1.9816 417.5550 417.6717 0.0175 -1.0000 -1.0000 4636768 1583156843.10 151.4153 60.0011 32.0000 1.9804 1.9809 417.5568 417.6732 0.0176 -1.0000 -1.0000 4636815 1583156843.20 151.4153 60.0011 32.0000 1.9806 1.9810 417.5568 417.6741 0.0176 -1.0000 -1.0000 4637002 1583156843.30 151.4205 60.0011 32.0000 1.9811 1.9816 417.5604 417.6774 0.0176 -1.0000 -1.0000 4637065 1583156843.40 151.4908 60.0011 32.0000 1.9818 1.9823 417.4075 417.5232 0.0174 -1.0000 -1.0000 4637127 1583156843.50 151.4908 60.0011 32.0000 1.9816 1.9820 417.4601 417.5763 0.0176 -1.0000 -1.0000 4637205 1583156843.60 151.4908 60.0011 32.0000 1.9813 1.9817 417.5577 417.6743 0.0175 -1.0000 -1.0000 4637268 1583156843.70 151.4908 60.0011 32.0000 1.9805 1.9810 417.6865 417.8031 0.0175 -1.0000 -1.0000 4637502 1583156843.80 151.4908 60.0011 32.0000 1.9814 1.9818 417.5954 417.7116 0.0175 -1.0000 -1.0000 4637565 1583156843.90 151.5450 60.0011 32.0000 1.9815 1.9819 417.4445 417.5615 0.0176 -1.0000 -1.0000 4637627 1583156844.00 151.5450 60.0011 32.0000 1.9814 1.9819 417.4641 417.5809 0.0175 -1.0000 -1.0000 4637690 1583156844.10 151.5450 60.0011 32.0000 1.9807 1.9812 417.4860 417.6027 0.0176 -1.0000 -1.0000 4637768 1583156844.20 151.5450 60.0011 32.0000 1.9804 1.9809 417.6402 417.7572 0.0175 -1.0000 -1.0000 4637830 1583156844.30 151.5450 60.0011 32.0000 1.9810 1.9815 417.5820 417.6989 0.0177 -1.0000 -1.0000 4638018 1583156844.40 151.5450 60.0011 32.0000 1.9815 1.9820 417.5492 417.6672 0.0177 -1.0000 -1.0000 4638096 1583156844.50 151.5749 60.0011 32.0000 1.9822 1.9826 417.4597 417.5765 0.0175 -1.0000 -1.0000 4638158 1583156844.60 151.5749 60.0011 32.0000 1.9808 1.9812 417.3791 417.4953 0.0174 -1.0000 -1.0000 4638221 1583156844.70 151.5749 60.0011 32.0000 1.9812 1.9816 417.4719 417.5875 0.0174 -1.0000 -1.0000 4638283 1583156844.80 151.5749 60.0011 32.0000 1.9810 1.9814 417.5104 417.6261 0.0174 -1.0000 -1.0000 4638565 1583156844.90 151.5749 60.0011 32.0000 1.9813 1.9818 417.4273 417.5440 0.0175 -1.0000 -1.0000 4638627 1583156845.00 151.5104 60.0015 32.0000 1.9805 1.9810 417.4622 417.5779 0.0173 -1.0000 -1.0000 4638705 1583156845.10 151.5033 60.0016 32.0000 1.9815 1.9820 417.4186 417.5341 0.0174 -1.0000 -1.0000 4638752 1583156845.20 151.5033 60.0016 32.0000 1.9808 1.9812 417.6121 417.7284 0.0175 -1.0000 -1.0000 4638830 1583156845.30 151.5033 60.0016 32.0000 1.9803 1.9807 417.6207 417.7373 0.0175 -1.0000 -1.0000 4639549 1583156845.40 151.5033 60.0016 32.0000 1.9808 1.9812 417.6626 417.7783 0.0173 -1.0000 -1.0000 4639611 1583156845.50 151.4975 60.0016 32.0000 1.9809 1.9813 417.5150 417.6310 0.0173 -1.0000 -1.0000 4639690 1583156845.60 151.4864 60.0016 32.0000 1.9817 1.9821 417.3847 417.5008 0.0174 -1.0000 -1.0000 4639752 1583156845.70 151.4864 60.0016 32.0000 1.9819 1.9824 417.3560 417.4719 0.0174 -1.0000 -1.0000 4639815 1583156845.80 151.4864 60.0016 32.0000 1.9813 1.9817 417.4040 417.5200 0.0175 -1.0000 -1.0000 4640002 1583156845.90 151.4864 60.0016 32.0000 1.9807 1.9811 417.5367 417.6531 0.0174 -1.0000 -1.0000 4640065 1583156846.00 151.4864 60.0016 32.0000 1.9808 1.9813 417.6041 417.7204 0.0176 -1.0000 -1.0000 4640127 1583156846.10 151.4472 60.0016 32.0000 1.9816 1.9821 417.4460 417.5615 0.0173 -1.0000 -1.0000 4640205 1583156846.20 151.4472 60.0016 32.0000 1.9809 1.9814 417.4397 417.5568 0.0174 -1.0000 -1.0000 4640268 1583156846.30 151.4472 60.0016 32.0000 1.9813 1.9817 417.4589 417.5759 0.0175 -1.0000 -1.0000 4640330 1583156846.40 151.4472 60.0016 32.0000 1.9809 1.9814 417.5486 417.6653 0.0174 -1.0000 -1.0000 4640408 1583156846.50 151.4472 60.0016 32.0000 1.9808 1.9812 417.6750 417.7913 0.0175 -1.0000 -1.0000 4640471 1583156846.60 151.4512 60.0016 32.0000 1.9808 1.9813 417.6464 417.7621 0.0174 -1.0000 -1.0000 4640533 1583156846.70 151.4754 60.0016 32.0000 1.9810 1.9814 417.4867 417.6028 0.0175 -1.0000 -1.0000 4640611 1583156846.80 151.4754 60.0016 32.0000 1.9817 1.9822 417.3335 417.4492 0.0174 -1.0000 -1.0000 4640737 1583156846.90 151.4754 60.0016 32.0000 1.9810 1.9814 417.3525 417.4683 0.0174 -1.0000 -1.0000 4640799 1583156847.00 151.4754 60.0016 32.0000 1.9817 1.9822 417.4363 417.5531 0.0176 -1.0000 -1.0000 4640862 1583156847.10 151.4754 60.0016 32.0000 1.9811 1.9816 417.5265 417.6436 0.0176 -1.0000 -1.0000 4640924 1583156847.20 151.5263 60.0016 32.0000 1.9815 1.9819 417.5146 417.6310 0.0175 -1.0000 -1.0000 4641002 1583156847.30 151.5263 60.0016 32.0000 1.9810 1.9815 417.3667 417.4829 0.0174 -1.0000 -1.0000 4641237 1583156847.40 151.5263 60.0016 32.0000 1.9818 1.9823 417.4201 417.5356 0.0174 -1.0000 -1.0000 4641299 1583156847.50 151.5263 60.0016 32.0000 1.9803 1.9807 417.5659 417.6816 0.0174 -1.0000 -1.0000 4641377 1583156847.60 151.5263 60.0016 32.0000 1.9807 1.9811 417.5267 417.6428 0.0175 -1.0000 -1.0000 4641440 1583156847.70 151.5318 60.0016 32.0000 1.9800 1.9805 417.5359 417.6523 0.0175 -1.0000 -1.0000 4641502 1583156847.80 151.5385 60.0016 32.0000 1.9807 1.9812 417.6220 417.7385 0.0175 -1.0000 -1.0000 4641752 1583156847.90 151.5385 60.0016 32.0000 1.9809 1.9813 417.3845 417.5012 0.0175 -1.0000 -1.0000 4641846 1583156848.00 151.5385 60.0016 32.0000 1.9811 1.9815 417.4329 417.5489 0.0174 -1.0000 -1.0000 4641908 1583156848.10 151.5385 60.0016 32.0000 1.9808 1.9812 417.3911 417.5085 0.0176 -1.0000 -1.0000 4641987 1583156848.20 151.5385 60.0016 32.0000 1.9804 1.9808 417.6405 417.7567 0.0174 -1.0000 -1.0000 4642049 1583156848.30 151.5324 60.0016 32.0000 1.9818 1.9822 417.4882 417.6039 0.0174 -1.0000 -1.0000 4642111 1583156848.40 151.5324 60.0016 32.0000 1.9816 1.9820 417.4229 417.5386 0.0174 -1.0000 -1.0000 4642784 1583156848.50 151.5324 60.0016 32.0000 1.9810 1.9815 417.4881 417.6044 0.0175 -1.0000 -1.0000 4642862 1583156848.60 151.5324 60.0016 32.0000 1.9818 1.9823 417.4958 417.6113 0.0173 -1.0000 -1.0000 4642987 1583156848.70 151.5324 60.0016 32.0000 1.9808 1.9813 417.5470 417.6623 0.0173 -1.0000 -1.0000 4643065 1583156848.80 151.5437 60.0016 32.0000 1.9807 1.9811 417.7002 417.8161 0.0175 -1.0000 -1.0000 4643127 1583156848.90 151.5563 60.0016 32.0000 1.9816 1.9820 417.5822 417.6992 0.0175 -1.0000 -1.0000 4643190 1583156849.00 151.5563 60.0016 32.0000 1.9813 1.9818 417.4415 417.5577 0.0175 -1.0000 -1.0000 4643252 1583156849.10 151.5563 60.0016 32.0000 1.9815 1.9819 417.4785 417.5939 0.0173 -1.0000 -1.0000 4643315 1583156849.20 151.5563 60.0016 32.0000 1.9808 1.9813 417.5701 417.6876 0.0176 -1.0000 -1.0000 4643393 1583156849.30 151.5563 60.0016 32.0000 1.9809 1.9814 417.5700 417.6867 0.0176 -1.0000 -1.0000 4643455 1583156849.40 151.4593 60.0016 32.0000 1.9814 1.9819 417.3793 417.4963 0.0176 -1.0000 -1.0000 4643737 1583156849.50 151.4581 60.0016 32.0000 1.9814 1.9819 417.3139 417.4308 0.0176 -1.0000 -1.0000 4643830 1583156849.60 151.4581 60.0016 32.0000 1.9816 1.9820 417.4274 417.5443 0.0175 -1.0000 -1.0000 4643893 1583156849.70 151.4581 60.0016 32.0000 1.9803 1.9808 417.5667 417.6824 0.0174 -1.0000 -1.0000 4643955 1583156849.80 151.4581 60.0016 32.0000 1.9803 1.9808 417.4479 417.5641 0.0175 -1.0000 -1.0000 4644033 1583156849.90 151.4766 60.0018 32.0000 1.9806 1.9810 417.4708 417.5881 0.0176 -1.0000 -1.0000 4644080 1583156850.00 151.4996 60.0020 32.0000 1.9813 1.9817 417.3937 417.5099 0.0175 -1.0000 -1.0000 4644158 1583156850.10 151.4996 60.0020 32.0000 1.9820 1.9825 417.3285 417.4452 0.0175 -1.0000 -1.0000 4644221 1583156850.20 151.4121 60.0020 32.0000 1.9815 1.9820 417.4174 417.5336 0.0175 -1.0000 -1.0000 4644283 1583156850.30 151.4121 60.0020 32.0000 1.9810 1.9814 417.4609 417.5773 0.0175 -1.0000 -1.0000 4644346 1583156850.40 151.4121 60.0020 32.0000 1.9809 1.9813 417.5314 417.6475 0.0174 -1.0000 -1.0000 4644424 1583156850.50 151.4121 60.0020 32.0000 1.9812 1.9817 417.5234 417.6395 0.0175 -1.0000 -1.0000 4644487 1583156850.60 151.4121 60.0020 32.0000 1.9815 1.9819 417.2916 417.4084 0.0175 -1.0000 -1.0000 4644549 1583156850.70 151.4121 60.0020 32.0000 1.9813 1.9818 417.4642 417.5799 0.0174 -1.0000 -1.0000 4644611 1583156850.80 151.4121 60.0020 32.0000 1.9809 1.9814 417.4506 417.5675 0.0176 -1.0000 -1.0000 4644674 1583156850.90 151.4121 60.0020 32.0000 1.9808 1.9812 417.4292 417.5458 0.0176 -1.0000 -1.0000 4645440 1583156851.00 151.4436 60.0020 32.0000 1.9818 1.9822 417.4144 417.5308 0.0175 -1.0000 -1.0000 4645518 1583156851.10 151.4436 60.0020 32.0000 1.9824 1.9829 417.3913 417.5075 0.0175 -1.0000 -1.0000 4645581 1583156851.20 151.4436 60.0020 32.0000 1.9820 1.9824 417.3305 417.4461 0.0174 -1.0000 -1.0000 4645643 1583156851.30 151.4436 60.0020 32.0000 1.9814 1.9819 417.4224 417.5372 0.0172 -1.0000 -1.0000 4645705 1583156851.40 151.4436 60.0020 32.0000 1.9812 1.9816 417.5175 417.6329 0.0174 -1.0000 -1.0000 4645768 1583156851.50 151.4436 60.0020 32.0000 1.9810 1.9815 417.4969 417.6132 0.0175 -1.0000 -1.0000 4645846 1583156851.60 151.4436 60.0020 32.0000 1.9806 1.9811 417.6257 417.7418 0.0174 -1.0000 -1.0000 4645908 1583156851.70 151.4685 60.0020 32.0000 1.9815 1.9820 417.4558 417.5715 0.0174 -1.0000 -1.0000 4645971 1583156851.80 151.4685 60.0020 32.0000 1.9812 1.9817 417.3593 417.4759 0.0176 -1.0000 -1.0000 4646049 1583156851.90 151.4685 60.0020 32.0000 1.9807 1.9812 417.5101 417.6265 0.0175 -1.0000 -1.0000 4646111 1583156852.00 151.4685 60.0020 32.0000 1.9807 1.9812 417.5574 417.6734 0.0175 -1.0000 -1.0000 4646174 1583156852.10 151.4685 60.0020 32.0000 1.9808 1.9813 417.5009 417.6160 0.0173 -1.0000 -1.0000 4646252 1583156852.20 151.5852 60.0020 32.0000 1.9810 1.9814 417.6185 417.7343 0.0174 -1.0000 -1.0000 4646315 1583156852.30 151.5852 60.0020 32.0000 1.9818 1.9823 417.4670 417.5831 0.0174 -1.0000 -1.0000 4646377 1583156852.40 151.5852 60.0020 32.0000 1.9816 1.9821 417.4457 417.5614 0.0174 -1.0000 -1.0000 4646440 1583156852.50 151.5852 60.0020 32.0000 1.9807 1.9812 417.4960 417.6119 0.0174 -1.0000 -1.0000 4646502 1583156852.60 151.5852 60.0020 32.0000 1.9806 1.9810 417.5719 417.6884 0.0175 -1.0000 -1.0000 4646565 1583156852.70 151.5852 60.0020 32.0000 1.9803 1.9807 417.5351 417.6514 0.0175 -1.0000 -1.0000 4646643 1583156852.80 151.5852 60.0020 32.0000 1.9811 1.9816 417.5130 417.6293 0.0175 -1.0000 -1.0000 4646705 1583156852.90 151.5852 60.0020 32.0000 1.9819 1.9824 417.3037 417.4205 0.0175 -1.0000 -1.0000 4646768 1583156853.00 151.5852 60.0020 32.0000 1.9821 1.9826 417.4713 417.5873 0.0174 -1.0000 -1.0000 4647018 1583156853.10 151.5852 60.0020 32.0000 1.9806 1.9810 417.5533 417.6702 0.0176 -1.0000 -1.0000 4647081 1583156853.20 151.5852 60.0020 32.0000 1.9801 1.9805 417.6717 417.7876 0.0175 -1.0000 -1.0000 4647158 1583156853.30 151.5438 60.0020 32.0000 1.9807 1.9812 417.4583 417.5746 0.0175 -1.0000 -1.0000 4647221 1583156853.40 151.5430 60.0020 32.0000 1.9811 1.9816 417.4126 417.5291 0.0175 -1.0000 -1.0000 4647284 1583156853.50 151.5430 60.0020 32.0000 1.9814 1.9819 417.3883 417.5042 0.0174 -1.0000 -1.0000 4647565 1583156853.60 151.5430 60.0020 32.0000 1.9818 1.9823 417.4282 417.5439 0.0173 -1.0000 -1.0000 4647627 1583156853.70 151.5430 60.0020 32.0000 1.9818 1.9823 417.5235 417.6394 0.0175 -1.0000 -1.0000 4647690 1583156853.80 151.5430 60.0020 32.0000 1.9809 1.9814 417.6036 417.7200 0.0175 -1.0000 -1.0000 4647768 1583156853.90 151.5070 60.0020 32.0000 1.9805 1.9809 417.6482 417.7644 0.0174 -1.0000 -1.0000 4647830 1583156854.00 151.5070 60.0020 32.0000 1.9814 1.9819 417.5445 417.6605 0.0175 -1.0000 -1.0000 4648252 1583156854.10 151.5070 60.0020 32.0000 1.9813 1.9817 417.4229 417.5395 0.0175 -1.0000 -1.0000 4648330 1583156854.20 151.5070 60.0020 32.0000 1.9815 1.9820 417.4830 417.5993 0.0174 -1.0000 -1.0000 4648393 1583156854.30 151.5070 60.0020 32.0000 1.9818 1.9823 417.5982 417.7141 0.0174 -1.0000 -1.0000 4648455 1583156854.40 151.4858 60.0020 32.0000 1.9811 1.9815 417.6388 417.7550 0.0175 -1.0000 -1.0000 4648518 1583156854.50 151.4833 60.0020 32.0000 1.9822 1.9826 417.6205 417.7366 0.0174 -1.0000 -1.0000 4648752 1583156854.60 151.4833 60.0020 32.0000 1.9818 1.9823 417.5222 417.6383 0.0175 -1.0000 -1.0000 4648815 1583156854.70 151.4833 60.0020 32.0000 1.9825 1.9830 417.4050 417.5207 0.0173 -1.0000 -1.0000 4648893 1583156854.80 151.4833 60.0020 32.0000 1.9819 1.9824 417.5913 417.7078 0.0176 -1.0000 -1.0000 4648955 1583156854.90 151.4845 60.0019 32.0000 1.9813 1.9817 417.6358 417.7534 0.0176 -1.0000 -1.0000 4649018 1583156855.00 151.4895 60.0013 32.0000 1.9816 1.9820 417.6652 417.7816 0.0174 -1.0000 -1.0000 4649299 1583156855.10 151.4895 60.0013 32.0000 1.9817 1.9821 417.6837 417.8005 0.0175 -1.0000 -1.0000 4649362 1583156855.20 151.4895 60.0013 32.0000 1.9820 1.9824 417.5602 417.6760 0.0174 -1.0000 -1.0000 4649424 1583156855.30 151.4895 60.0013 32.0000 1.9824 1.9828 417.5163 417.6326 0.0174 -1.0000 -1.0000 4649487 1583156855.40 151.4895 60.0013 32.0000 1.9811 1.9816 417.5710 417.6865 0.0173 -1.0000 -1.0000 4649549 1583156855.50 151.4349 60.0013 32.0000 1.9809 1.9813 417.5465 417.6626 0.0175 -1.0000 -1.0000 4649627 1583156855.60 151.4283 60.0013 32.0000 1.9816 1.9821 417.5224 417.6391 0.0175 -1.0000 -1.0000 4650330 1583156855.70 151.4283 60.0013 32.0000 1.9821 1.9825 417.4917 417.6080 0.0175 -1.0000 -1.0000 4650408 1583156855.80 151.4283 60.0013 32.0000 1.9816 1.9821 417.4464 417.5629 0.0176 -1.0000 -1.0000 4650487 1583156855.90 151.4283 60.0013 32.0000 1.9820 1.9825 417.4191 417.5369 0.0177 -1.0000 -1.0000 4650549 1583156856.00 151.4283 60.0013 32.0000 1.9812 1.9817 417.6045 417.7208 0.0174 -1.0000 -1.0000 4650611 1583156856.10 151.5190 60.0013 32.0000 1.9805 1.9809 417.6872 417.8031 0.0174 -1.0000 -1.0000 4650674 1583156856.20 151.5190 60.0013 32.0000 1.9804 1.9808 417.7116 417.8275 0.0174 -1.0000 -1.0000 4650737 1583156856.30 151.5190 60.0013 32.0000 1.9811 1.9816 417.5375 417.6537 0.0175 -1.0000 -1.0000 4650799 1583156856.40 151.5190 60.0013 32.0000 1.9811 1.9816 417.4593 417.5756 0.0175 -1.0000 -1.0000 4650877 1583156856.50 151.5190 60.0013 32.0000 1.9807 1.9811 417.5669 417.6834 0.0175 -1.0000 -1.0000 4650940 1583156856.60 151.5272 60.0013 32.0000 1.9804 1.9809 417.5630 417.6798 0.0176 -1.0000 -1.0000 4651018 1583156856.70 151.5532 60.0013 32.0000 1.9807 1.9812 417.5032 417.6201 0.0176 -1.0000 -1.0000 4651081 1583156856.80 151.5532 60.0013 32.0000 1.9817 1.9821 417.4392 417.5561 0.0175 -1.0000 -1.0000 4651143 1583156856.90 151.5532 60.0013 32.0000 1.9811 1.9816 417.3638 417.4792 0.0173 -1.0000 -1.0000 4651205 1583156857.00 151.5532 60.0013 32.0000 1.9809 1.9814 417.4521 417.5679 0.0175 -1.0000 -1.0000 4651284 1583156857.10 151.5532 60.0013 32.0000 1.9814 1.9818 417.5864 417.7028 0.0175 -1.0000 -1.0000 4651346 1583156857.20 151.4615 60.0013 32.0000 1.9803 1.9807 417.6533 417.7694 0.0174 -1.0000 -1.0000 4651424 1583156857.30 151.4615 60.0013 32.0000 1.9801 1.9805 417.7157 417.8321 0.0175 -1.0000 -1.0000 4651487 1583156857.40 151.4615 60.0013 32.0000 1.9803 1.9808 417.6540 417.7713 0.0176 -1.0000 -1.0000 4651549 1583156857.50 151.4615 60.0013 32.0000 1.9812 1.9817 417.4053 417.5215 0.0175 -1.0000 -1.0000 4651627 1583156857.60 151.4615 60.0013 32.0000 1.9816 1.9821 417.5432 417.6599 0.0175 -1.0000 -1.0000 4651690 1583156857.70 151.4615 60.0013 32.0000 1.9812 1.9816 417.5668 417.6835 0.0176 -1.0000 -1.0000 4651752 1583156857.80 151.4615 60.0013 32.0000 1.9804 1.9809 417.5875 417.7039 0.0175 -1.0000 -1.0000 4651830 1583156857.90 151.4615 60.0013 32.0000 1.9801 1.9805 417.5380 417.6546 0.0175 -1.0000 -1.0000 4651893 1583156858.00 151.4615 60.0013 32.0000 1.9810 1.9814 417.4423 417.5585 0.0174 -1.0000 -1.0000 4651955 1583156858.10 151.4615 60.0013 32.0000 1.9818 1.9823 417.4720 417.5884 0.0175 -1.0000 -1.0000 4652033 1583156858.20 151.4615 60.0013 32.0000 1.9810 1.9815 417.4200 417.5367 0.0175 -1.0000 -1.0000 4652080 1583156858.30 151.4615 60.0013 32.0000 1.9805 1.9810 417.5989 417.7147 0.0174 -1.0000 -1.0000 4652143 1583156858.40 151.4396 60.0013 32.0000 1.9802 1.9807 417.6133 417.7304 0.0176 -1.0000 -1.0000 4652221 1583156858.50 151.4396 60.0013 32.0000 1.9811 1.9816 417.6022 417.7184 0.0175 -1.0000 -1.0000 4652284 1583156858.60 151.4396 60.0013 32.0000 1.9821 1.9825 417.5763 417.6932 0.0176 -1.0000 -1.0000 4652815 1583156858.70 151.4396 60.0013 32.0000 1.9814 1.9819 417.5225 417.6393 0.0175 -1.0000 -1.0000 4652893 1583156858.80 151.4396 60.0013 32.0000 1.9808 1.9813 417.6592 417.7755 0.0175 -1.0000 -1.0000 4652955 1583156858.90 151.4567 60.0013 32.0000 1.9807 1.9812 417.5950 417.7122 0.0176 -1.0000 -1.0000 4653018 1583156859.00 151.5278 60.0013 32.0000 1.9814 1.9818 417.5197 417.6371 0.0176 -1.0000 -1.0000 4653081 1583156859.10 151.5278 60.0013 32.0000 1.9820 1.9824 417.4809 417.5978 0.0175 -1.0000 -1.0000 4653611 1583156859.20 151.5278 60.0013 32.0000 1.9822 1.9826 417.4431 417.5599 0.0176 -1.0000 -1.0000 4653690 1583156859.30 151.5278 60.0013 32.0000 1.9820 1.9824 417.5078 417.6247 0.0176 -1.0000 -1.0000 4653752 1583156859.40 151.5278 60.0013 32.0000 1.9809 1.9813 417.5903 417.7072 0.0176 -1.0000 -1.0000 4653815 1583156859.50 151.5798 60.0013 32.0000 1.9815 1.9820 417.6250 417.7422 0.0176 -1.0000 -1.0000 4653877 1583156859.60 151.5798 60.0013 32.0000 1.9813 1.9817 417.5012 417.6172 0.0174 -1.0000 -1.0000 4653940 1583156859.70 151.5798 60.0013 32.0000 1.9816 1.9821 417.4867 417.6034 0.0176 -1.0000 -1.0000 4654002 1583156859.80 151.5798 60.0013 32.0000 1.9818 1.9823 417.4653 417.5821 0.0175 -1.0000 -1.0000 4654080 1583156859.90 151.5798 60.0013 32.0000 1.9813 1.9818 417.6452 417.7608 0.0174 -1.0000 -1.0000 4654143 1583156860.00 151.6025 60.0014 32.0000 1.9816 1.9821 417.5262 417.6425 0.0175 -1.0000 -1.0000 4654205 1583156860.10 151.6138 60.0015 32.0000 1.9814 1.9818 417.5340 417.6506 0.0175 -1.0000 -1.0000 4654283 1583156860.20 151.6138 60.0015 32.0000 1.9817 1.9821 417.5674 417.6841 0.0175 -1.0000 -1.0000 4654346 1583156860.30 151.6138 60.0015 32.0000 1.9818 1.9822 417.5050 417.6218 0.0176 -1.0000 -1.0000 4654408 1583156860.40 151.6138 60.0015 32.0000 1.9823 1.9827 417.4269 417.5437 0.0176 -1.0000 -1.0000 4654471 1583156860.50 151.6129 60.0015 32.0000 1.9811 1.9815 417.4209 417.5379 0.0176 -1.0000 -1.0000 4654549 1583156860.60 151.5794 60.0015 32.0000 1.9801 1.9805 417.6605 417.7773 0.0176 -1.0000 -1.0000 4654611 1583156860.70 151.5794 60.0015 32.0000 1.9807 1.9811 417.6285 417.7457 0.0176 -1.0000 -1.0000 4654815 1583156860.80 151.5794 60.0015 32.0000 1.9813 1.9818 417.5198 417.6375 0.0177 -1.0000 -1.0000 4654877 1583156860.90 151.5794 60.0015 32.0000 1.9817 1.9821 417.5771 417.6943 0.0176 -1.0000 -1.0000 4654940 1583156861.00 151.5794 60.0015 32.0000 1.9823 1.9827 417.5707 417.6868 0.0174 -1.0000 -1.0000 4655018 1583156861.10 151.5658 60.0015 32.0000 1.9813 1.9818 417.6244 417.7413 0.0176 -1.0000 -1.0000 4655081 1583156861.20 151.5658 60.0015 32.0000 1.9806 1.9811 417.6169 417.7344 0.0176 -1.0000 -1.0000 4655268 1583156861.30 151.5658 60.0015 32.0000 1.9799 1.9804 417.6219 417.7390 0.0176 -1.0000 -1.0000 4655330 1583156861.40 151.5658 60.0015 32.0000 1.9810 1.9815 417.5065 417.6232 0.0175 -1.0000 -1.0000 4655393 1583156861.50 151.5658 60.0015 32.0000 1.9813 1.9818 417.4875 417.6033 0.0176 -1.0000 -1.0000 4655471 1583156861.60 151.5424 60.0015 32.0000 1.9818 1.9823 417.4617 417.5793 0.0176 -1.0000 -1.0000 4655534 1583156861.70 151.4767 60.0015 32.0000 1.9814 1.9818 417.4944 417.6107 0.0175 -1.0000 -1.0000 4656268 1583156861.80 151.4767 60.0015 32.0000 1.9807 1.9812 417.5847 417.7012 0.0175 -1.0000 -1.0000 4656346 1583156861.90 151.4767 60.0015 32.0000 1.9811 1.9816 417.5568 417.6730 0.0174 -1.0000 -1.0000 4656408 1583156862.00 151.4767 60.0015 32.0000 1.9799 1.9804 417.6660 417.7830 0.0176 -1.0000 -1.0000 4656471 1583156862.10 151.4767 60.0015 32.0000 1.9807 1.9812 417.4341 417.5503 0.0175 -1.0000 -1.0000 4656549 1583156862.20 151.4625 60.0015 32.0000 1.9826 1.9830 417.4160 417.5329 0.0175 -1.0000 -1.0000 4656611 1583156862.30 151.4617 60.0015 32.0000 1.9814 1.9818 417.3877 417.5038 0.0175 -1.0000 -1.0000 4656674 1583156862.40 151.4617 60.0015 32.0000 1.9805 1.9810 417.5491 417.6654 0.0175 -1.0000 -1.0000 4656752 1583156862.50 151.4617 60.0015 32.0000 1.9812 1.9817 417.6810 417.7981 0.0176 -1.0000 -1.0000 4656815 1583156862.60 151.4617 60.0015 32.0000 1.9807 1.9811 417.5902 417.7069 0.0175 -1.0000 -1.0000 4656877 1583156862.70 151.4592 60.0015 32.0000 1.9816 1.9820 417.5610 417.6787 0.0177 -1.0000 -1.0000 4656955 1583156862.80 151.4507 60.0015 32.0000 1.9811 1.9815 417.5293 417.6462 0.0176 -1.0000 -1.0000 4657018 1583156862.90 151.4507 60.0015 32.0000 1.9817 1.9821 417.4555 417.5719 0.0174 -1.0000 -1.0000 4657081 1583156863.00 151.4507 60.0015 32.0000 1.9807 1.9812 417.6137 417.7309 0.0177 -1.0000 -1.0000 4657143 1583156863.10 151.4507 60.0015 32.0000 1.9806 1.9811 417.6224 417.7399 0.0176 -1.0000 -1.0000 4657205 1583156863.20 151.4507 60.0015 32.0000 1.9813 1.9817 417.5884 417.7055 0.0176 -1.0000 -1.0000 4657284 1583156863.30 151.5401 60.0015 32.0000 1.9817 1.9822 417.4928 417.6097 0.0176 -1.0000 -1.0000 4657346 1583156863.40 151.5401 60.0015 32.0000 1.9817 1.9822 417.4621 417.5779 0.0174 -1.0000 -1.0000 4657408 1583156863.50 151.5401 60.0015 32.0000 1.9818 1.9822 417.4533 417.5698 0.0175 -1.0000 -1.0000 4657487 1583156863.60 151.5401 60.0015 32.0000 1.9814 1.9818 417.5882 417.7046 0.0175 -1.0000 -1.0000 4657549 1583156863.70 151.5401 60.0015 32.0000 1.9813 1.9817 417.6772 417.7946 0.0176 -1.0000 -1.0000 4657611 1583156863.80 151.5488 60.0015 32.0000 1.9812 1.9817 417.6634 417.7804 0.0176 -1.0000 -1.0000 4657674 1583156863.90 151.5657 60.0015 32.0000 1.9810 1.9814 417.6121 417.7291 0.0176 -1.0000 -1.0000 4657737 1583156864.00 151.5657 60.0015 32.0000 1.9816 1.9821 417.4886 417.6058 0.0176 -1.0000 -1.0000 4657815 1583156864.10 151.5657 60.0015 32.0000 1.9817 1.9821 417.4434 417.5599 0.0176 -1.0000 -1.0000 4657877 1583156864.20 151.5657 60.0015 32.0000 1.9816 1.9820 417.6483 417.7658 0.0177 -1.0000 -1.0000 4658002 1583156864.30 151.5657 60.0015 32.0000 1.9808 1.9813 417.7390 417.8553 0.0175 -1.0000 -1.0000 4658065 1583156864.40 151.5592 60.0015 32.0000 1.9816 1.9820 417.4673 417.5849 0.0177 -1.0000 -1.0000 4658143 1583156864.50 151.5585 60.0015 32.0000 1.9821 1.9825 417.3831 417.4994 0.0174 -1.0000 -1.0000 4658205 1583156864.60 151.5585 60.0015 32.0000 1.9816 1.9820 417.5422 417.6576 0.0174 -1.0000 -1.0000 4658268 1583156864.70 151.5585 60.0015 32.0000 1.9807 1.9812 417.6096 417.7267 0.0177 -1.0000 -1.0000 4658346 1583156864.80 151.5585 60.0015 32.0000 1.9811 1.9815 417.7009 417.8188 0.0177 -1.0000 -1.0000 4658533 1583156864.90 151.5671 60.0015 32.0000 1.9806 1.9810 417.5369 417.6547 0.0177 -1.0000 -1.0000 4658596 1583156865.00 151.5770 60.0016 32.0000 1.9820 1.9824 417.4553 417.5732 0.0177 -1.0000 -1.0000 4658658 1583156865.10 151.5770 60.0016 32.0000 1.9811 1.9816 417.4539 417.5707 0.0175 -1.0000 -1.0000 4658721 1583156865.20 151.5770 60.0016 32.0000 1.9816 1.9820 417.5513 417.6677 0.0176 -1.0000 -1.0000 4658799 1583156865.30 151.5770 60.0016 32.0000 1.9807 1.9812 417.6366 417.7544 0.0177 -1.0000 -1.0000 4659033 1583156865.40 151.5770 60.0016 32.0000 1.9810 1.9814 417.5832 417.7014 0.0177 -1.0000 -1.0000 4659096 1583156865.50 151.5134 60.0016 32.0000 1.9814 1.9819 417.5744 417.6906 0.0175 -1.0000 -1.0000 4659174 1583156865.60 151.5134 60.0016 32.0000 1.9808 1.9812 417.4292 417.5459 0.0175 -1.0000 -1.0000 4659237 1583156865.70 151.5134 60.0016 32.0000 1.9807 1.9811 417.5496 417.6661 0.0176 -1.0000 -1.0000 4659299 1583156865.80 151.5134 60.0016 32.0000 1.9806 1.9811 417.6707 417.7888 0.0178 -1.0000 -1.0000 4659549 1583156865.90 151.5134 60.0016 32.0000 1.9814 1.9818 417.5122 417.6293 0.0177 -1.0000 -1.0000 4659611 1583156866.00 151.5134 60.0016 32.0000 1.9812 1.9816 417.3977 417.5138 0.0174 -1.0000 -1.0000 4659674 1583156866.10 151.4873 60.0016 32.0000 1.9813 1.9818 417.4064 417.5219 0.0174 -1.0000 -1.0000 4659752 1583156866.20 151.4873 60.0016 32.0000 1.9817 1.9821 417.4965 417.6133 0.0175 -1.0000 -1.0000 4659815 1583156866.30 151.4873 60.0016 32.0000 1.9812 1.9816 417.6273 417.7439 0.0175 -1.0000 -1.0000 4700002 1583156866.40 151.4873 60.0016 32.0000 1.9804 1.9808 417.6557 417.7723 0.0175 -1.0000 -1.0000 4700065 1583156866.50 151.4873 60.0016 32.0000 1.9806 1.9811 417.5909 417.7077 0.0175 -1.0000 -1.0000 4700127 1583156866.60 151.4728 60.0016 32.0000 1.9818 1.9823 417.5449 417.6610 0.0175 -1.0000 -1.0000 4700190 1583156866.70 151.4545 60.0016 32.0000 1.9818 1.9823 417.4551 417.5712 0.0174 -1.0000 -1.0000 4700268 1583156866.80 151.4545 60.0016 32.0000 1.9814 1.9819 417.5813 417.6985 0.0176 -1.0000 -1.0000 4700518 1583156866.90 151.4545 60.0016 32.0000 1.9815 1.9819 417.6089 417.7254 0.0175 -1.0000 -1.0000 4700580 1583156867.00 151.4545 60.0016 32.0000 1.9818 1.9822 417.5614 417.6774 0.0174 -1.0000 -1.0000 4700643 1583156867.10 151.4545 60.0016 32.0000 1.9822 1.9827 417.5079 417.6246 0.0176 -1.0000 -1.0000 4700705 1583156867.20 151.4658 60.0016 32.0000 1.9817 1.9822 417.4575 417.5754 0.0177 -1.0000 -1.0000 4700783 1583156867.30 151.4658 60.0016 32.0000 1.9814 1.9818 417.4642 417.5803 0.0174 -1.0000 -1.0000 4701065 1583156867.40 151.4658 60.0016 32.0000 1.9815 1.9819 417.4661 417.5823 0.0175 -1.0000 -1.0000 4701127 1583156867.50 151.4658 60.0016 32.0000 1.9806 1.9811 417.6869 417.8032 0.0175 -1.0000 -1.0000 4701190 1583156867.60 151.4658 60.0016 32.0000 1.9811 1.9816 417.5463 417.6623 0.0174 -1.0000 -1.0000 4701252 1583156867.70 151.4622 60.0016 32.0000 1.9813 1.9818 417.5788 417.6951 0.0175 -1.0000 -1.0000 4701315 1583156867.80 151.4169 60.0016 32.0000 1.9815 1.9820 417.4640 417.5807 0.0176 -1.0000 -1.0000 4701393 1583156867.90 151.4169 60.0016 32.0000 1.9808 1.9812 417.5854 417.7024 0.0176 -1.0000 -1.0000 4701799 1583156868.00 151.4169 60.0016 32.0000 1.9805 1.9809 417.6143 417.7310 0.0175 -1.0000 -1.0000 4701862 1583156868.10 151.4169 60.0016 32.0000 1.9812 1.9817 417.6295 417.7471 0.0177 -1.0000 -1.0000 4701924 1583156868.20 151.4169 60.0016 32.0000 1.9814 1.9819 417.4965 417.6147 0.0176 -1.0000 -1.0000 4701987 1583156868.30 151.5443 60.0016 32.0000 1.9822 1.9827 417.4632 417.5788 0.0174 -1.0000 -1.0000 4702049 1583156868.40 151.5443 60.0016 32.0000 1.9806 1.9811 417.5367 417.6526 0.0174 -1.0000 -1.0000 4702331 1583156868.50 151.5443 60.0016 32.0000 1.9807 1.9811 417.5406 417.6569 0.0175 -1.0000 -1.0000 4702393 1583156868.60 151.5443 60.0016 32.0000 1.9809 1.9814 417.6574 417.7736 0.0175 -1.0000 -1.0000 4702455 1583156868.70 151.5443 60.0016 32.0000 1.9816 1.9820 417.5177 417.6349 0.0176 -1.0000 -1.0000 4702534 1583156868.80 151.5398 60.0016 32.0000 1.9811 1.9816 417.4348 417.5513 0.0175 -1.0000 -1.0000 4702596 1583156868.90 151.5362 60.0016 32.0000 1.9814 1.9819 417.4750 417.5920 0.0175 -1.0000 -1.0000 4702659 1583156869.00 151.5362 60.0016 32.0000 1.9816 1.9820 417.5648 417.6812 0.0175 -1.0000 -1.0000 4702737 1583156869.10 151.5362 60.0016 32.0000 1.9806 1.9811 417.6373 417.7537 0.0175 -1.0000 -1.0000 4702799 1583156869.20 151.5362 60.0016 32.0000 1.9807 1.9812 417.6391 417.7563 0.0176 -1.0000 -1.0000 4702862 1583156869.30 151.5362 60.0016 32.0000 1.9813 1.9817 417.5829 417.6988 0.0174 -1.0000 -1.0000 4702924 1583156869.40 151.5122 60.0016 32.0000 1.9816 1.9821 417.4732 417.5896 0.0176 -1.0000 -1.0000 4702987 1583156869.50 151.5122 60.0016 32.0000 1.9807 1.9812 417.4427 417.5587 0.0175 -1.0000 -1.0000 4703065 1583156869.60 151.5122 60.0016 32.0000 1.9801 1.9805 417.5405 417.6575 0.0175 -1.0000 -1.0000 4703127 1583156869.70 151.5122 60.0016 32.0000 1.9802 1.9807 417.6055 417.7220 0.0176 -1.0000 -1.0000 4703190 1583156869.80 151.5122 60.0016 32.0000 1.9804 1.9808 417.6427 417.7594 0.0175 -1.0000 -1.0000 4703252 1583156869.90 151.5030 60.0011 32.0000 1.9810 1.9814 417.5417 417.6581 0.0175 -1.0000 -1.0000 4703783 1583156870.00 151.4938 60.0005 32.0000 1.9810 1.9815 417.4625 417.5790 0.0175 -1.0000 -1.0000 4703846 1583156870.10 151.4938 60.0005 32.0000 1.9809 1.9814 417.4313 417.5479 0.0176 -1.0000 -1.0000 4703924 1583156870.20 151.4938 60.0005 32.0000 1.9811 1.9816 417.6155 417.7326 0.0176 -1.0000 -1.0000 4703987 1583156870.30 151.4938 60.0005 32.0000 1.9804 1.9809 417.5804 417.6976 0.0177 -1.0000 -1.0000 4704049 1583156870.40 151.4938 60.0005 32.0000 1.9805 1.9810 417.6404 417.7572 0.0174 -1.0000 -1.0000 4704299 1583156870.50 151.4938 60.0005 32.0000 1.9806 1.9811 417.5266 417.6434 0.0175 -1.0000 -1.0000 4704377 1583156870.60 151.4208 60.0005 32.0000 1.9814 1.9818 417.4285 417.5441 0.0174 -1.0000 -1.0000 4704440 1583156870.70 151.4208 60.0005 32.0000 1.9814 1.9818 417.4407 417.5567 0.0174 -1.0000 -1.0000 4704518 1583156870.80 151.4208 60.0005 32.0000 1.9813 1.9818 417.5320 417.6481 0.0174 -1.0000 -1.0000 4704580 1583156870.90 151.4208 60.0005 32.0000 1.9816 1.9820 417.5776 417.6935 0.0175 -1.0000 -1.0000 4704643 1583156871.00 151.4208 60.0005 32.0000 1.9807 1.9812 417.6364 417.7526 0.0174 -1.0000 -1.0000 4704721 1583156871.10 151.5112 60.0005 32.0000 1.9804 1.9808 417.6852 417.8015 0.0175 -1.0000 -1.0000 4704784 1583156871.20 151.5296 60.0005 32.0000 1.9804 1.9808 417.6580 417.7751 0.0175 -1.0000 -1.0000 4704846 1583156871.30 151.5296 60.0005 32.0000 1.9810 1.9815 417.5176 417.6337 0.0175 -1.0000 -1.0000 4704908 1583156871.40 151.5296 60.0005 32.0000 1.9812 1.9817 417.4417 417.5574 0.0174 -1.0000 -1.0000 4705330 1583156871.50 151.5296 60.0005 32.0000 1.9813 1.9818 417.5266 417.6435 0.0176 -1.0000 -1.0000 4705408 1583156871.60 151.5296 60.0005 32.0000 1.9805 1.9809 417.5903 417.7067 0.0175 -1.0000 -1.0000 4705471 1583156871.70 151.5275 60.0005 32.0000 1.9811 1.9815 417.5984 417.7142 0.0174 -1.0000 -1.0000 4705534 1583156871.80 151.5275 60.0005 32.0000 1.9810 1.9815 417.5421 417.6589 0.0176 -1.0000 -1.0000 4705596 1583156871.90 151.5275 60.0005 32.0000 1.9809 1.9814 417.4115 417.5280 0.0175 -1.0000 -1.0000 4705659 1583156872.00 151.5275 60.0005 32.0000 1.9815 1.9819 417.4522 417.5686 0.0176 -1.0000 -1.0000 4705721 1583156872.10 151.5275 60.0005 32.0000 1.9814 1.9818 417.5068 417.6237 0.0175 -1.0000 -1.0000 4705799 1583156872.20 151.5275 60.0005 32.0000 1.9809 1.9813 417.5996 417.7151 0.0174 -1.0000 -1.0000 4705862 1583156872.30 151.5399 60.0005 32.0000 1.9808 1.9812 417.6765 417.7923 0.0174 -1.0000 -1.0000 4705924 1583156872.40 151.5399 60.0005 32.0000 1.9814 1.9818 417.4811 417.5972 0.0175 -1.0000 -1.0000 4706002 1583156872.50 151.5399 60.0005 32.0000 1.9810 1.9815 417.4595 417.5755 0.0175 -1.0000 -1.0000 4706283 1583156872.60 151.5399 60.0005 32.0000 1.9818 1.9822 417.5528 417.6688 0.0174 -1.0000 -1.0000 4706362 1583156872.70 151.5399 60.0005 32.0000 1.9806 1.9811 417.5826 417.6987 0.0175 -1.0000 -1.0000 4706440 1583156872.80 151.5087 60.0005 32.0000 1.9808 1.9812 417.5899 417.7056 0.0174 -1.0000 -1.0000 4706502 1583156872.90 151.5005 60.0005 32.0000 1.9809 1.9814 417.5367 417.6521 0.0174 -1.0000 -1.0000 4706565 1583156873.00 151.5005 60.0005 32.0000 1.9809 1.9814 417.4641 417.5798 0.0174 -1.0000 -1.0000 4706846 1583156873.10 151.5005 60.0005 32.0000 1.9815 1.9820 417.4082 417.5247 0.0175 -1.0000 -1.0000 4706908 1583156873.20 151.5005 60.0005 32.0000 1.9818 1.9823 417.4809 417.5976 0.0175 -1.0000 -1.0000 4706987 1583156873.30 151.4949 60.0005 32.0000 1.9811 1.9816 417.5940 417.7103 0.0175 -1.0000 -1.0000 4707049 1583156873.40 151.4310 60.0005 32.0000 1.9806 1.9811 417.6652 417.7822 0.0176 -1.0000 -1.0000 4707111 1583156873.50 151.4310 60.0005 32.0000 1.9811 1.9815 417.4168 417.5325 0.0174 -1.0000 -1.0000 4707393 1583156873.60 151.4310 60.0005 32.0000 1.9804 1.9808 417.4517 417.5670 0.0173 -1.0000 -1.0000 4707455 1583156873.70 151.4310 60.0005 32.0000 1.9807 1.9811 417.5973 417.7125 0.0173 -1.0000 -1.0000 4707518 1583156873.80 151.4310 60.0005 32.0000 1.9806 1.9811 417.5883 417.7045 0.0175 -1.0000 -1.0000 4707581 1583156873.90 151.4273 60.0005 32.0000 1.9801 1.9805 417.7653 417.8821 0.0174 -1.0000 -1.0000 4707643 1583156874.00 151.4253 60.0005 32.0000 1.9811 1.9815 417.5512 417.6664 0.0173 -1.0000 -1.0000 4707783 1583156874.10 151.4253 60.0005 32.0000 1.9810 1.9814 417.5005 417.6155 0.0173 -1.0000 -1.0000 4707846 1583156874.20 151.4253 60.0005 32.0000 1.9816 1.9821 417.4674 417.5830 0.0174 -1.0000 -1.0000 4707908 1583156874.30 151.4253 60.0005 32.0000 1.9825 1.9829 417.4669 417.5826 0.0174 -1.0000 -1.0000 4707971 1583156874.40 151.4253 60.0005 32.0000 1.9809 1.9813 417.5852 417.7012 0.0175 -1.0000 -1.0000 4708049 1583156874.50 151.4481 60.0005 32.0000 1.9806 1.9811 417.6461 417.7620 0.0174 -1.0000 -1.0000 4708268 1583156874.60 151.4481 60.0005 32.0000 1.9801 1.9805 417.6720 417.7879 0.0174 -1.0000 -1.0000 4708346 1583156874.70 151.4481 60.0005 32.0000 1.9807 1.9812 417.6262 417.7418 0.0173 -1.0000 -1.0000 4708408 1583156874.80 151.4481 60.0005 32.0000 1.9815 1.9820 417.4456 417.5609 0.0174 -1.0000 -1.0000 4708471 1583156874.90 151.4481 60.0005 32.0000 1.9809 1.9813 417.5462 417.6619 0.0175 -1.0000 -1.0000 4708533 1583156875.00 151.4481 60.0005 32.0000 1.9804 1.9809 417.4891 417.6057 0.0175 -1.0000 -1.0000 4708831 1583156875.10 151.4734 59.9999 32.0000 1.9809 1.9813 417.6731 417.7890 0.0174 -1.0000 -1.0000 4708893 1583156875.20 151.4734 59.9999 32.0000 1.9803 1.9807 417.4872 417.6024 0.0173 -1.0000 -1.0000 4708971 1583156875.30 151.4734 59.9999 32.0000 1.9802 1.9806 417.5681 417.6842 0.0175 -1.0000 -1.0000 4709034 1583156875.40 151.4734 59.9999 32.0000 1.9808 1.9813 417.5059 417.6231 0.0176 -1.0000 -1.0000 4709096 1583156875.50 151.4734 59.9999 32.0000 1.9813 1.9818 417.3797 417.4962 0.0175 -1.0000 -1.0000 4709346 1583156875.60 151.5219 59.9999 32.0000 1.9810 1.9814 417.4877 417.6030 0.0173 -1.0000 -1.0000 4709408 1583156875.70 151.5319 59.9999 32.0000 1.9806 1.9810 417.5595 417.6753 0.0174 -1.0000 -1.0000 4709471 1583156875.80 151.5319 59.9999 32.0000 1.9800 1.9805 417.5968 417.7119 0.0173 -1.0000 -1.0000 4709549 1583156875.90 151.5319 59.9999 32.0000 1.9799 1.9803 417.5123 417.6285 0.0175 -1.0000 -1.0000 4709611 1583156876.00 151.5319 59.9999 32.0000 1.9805 1.9810 417.3800 417.4964 0.0175 -1.0000 -1.0000 4709783 1583156876.10 151.5319 59.9999 32.0000 1.9805 1.9809 417.4401 417.5571 0.0176 -1.0000 -1.0000 4709862 1583156876.20 151.4865 59.9999 32.0000 1.9805 1.9809 417.4756 417.5915 0.0174 -1.0000 -1.0000 4709924 1583156876.30 151.4865 59.9999 32.0000 1.9803 1.9807 417.6056 417.7217 0.0174 -1.0000 -1.0000 4709987 1583156876.40 151.4865 59.9999 32.0000 1.9803 1.9808 417.5348 417.6504 0.0174 -1.0000 -1.0000 4710065 1583156876.50 151.4865 59.9999 32.0000 1.9814 1.9819 417.4990 417.6143 0.0173 -1.0000 -1.0000 4710127 1583156876.60 151.4865 59.9999 32.0000 1.9815 1.9819 417.4442 417.5598 0.0174 -1.0000 -1.0000 4710299 1583156876.70 151.4506 59.9999 32.0000 1.9809 1.9813 417.4129 417.5284 0.0174 -1.0000 -1.0000 4710377 1583156876.80 151.4506 59.9999 32.0000 1.9805 1.9810 417.5942 417.7113 0.0175 -1.0000 -1.0000 4710440 1583156876.90 151.4506 59.9999 32.0000 1.9801 1.9805 417.5685 417.6845 0.0174 -1.0000 -1.0000 4710502 1583156877.00 151.4506 59.9999 32.0000 1.9803 1.9808 417.6680 417.7839 0.0174 -1.0000 -1.0000 4710565 1583156877.10 151.4506 59.9999 32.0000 1.9814 1.9818 417.4185 417.5348 0.0175 -1.0000 -1.0000 4711377 1583156877.20 151.4545 59.9999 32.0000 1.9813 1.9817 417.4282 417.5443 0.0174 -1.0000 -1.0000 4711455 1583156877.30 151.4771 59.9999 32.0000 1.9813 1.9818 417.4788 417.5949 0.0175 -1.0000 -1.0000 4711518 1583156877.40 151.4771 59.9999 32.0000 1.9818 1.9822 417.5493 417.6654 0.0175 -1.0000 -1.0000 4711581 1583156877.50 151.4771 59.9999 32.0000 1.9811 1.9815 417.6590 417.7757 0.0175 -1.0000 -1.0000 4711659 1583156877.60 151.4771 59.9999 32.0000 1.9810 1.9815 417.6903 417.8057 0.0173 -1.0000 -1.0000 4711721 1583156877.70 151.4771 59.9999 32.0000 1.9817 1.9821 417.5487 417.6640 0.0174 -1.0000 -1.0000 4711783 1583156877.80 151.5204 59.9999 32.0000 1.9819 1.9823 417.4909 417.6073 0.0175 -1.0000 -1.0000 4711862 1583156877.90 151.5204 59.9999 32.0000 1.9816 1.9821 417.4864 417.6022 0.0174 -1.0000 -1.0000 4711924 1583156878.00 151.5204 59.9999 32.0000 1.9823 1.9827 417.6305 417.7455 0.0173 -1.0000 -1.0000 4711986 1583156878.10 151.5204 59.9999 32.0000 1.9812 1.9816 417.6806 417.7962 0.0174 -1.0000 -1.0000 4712065 1583156878.20 151.5204 59.9999 32.0000 1.9812 1.9816 417.6204 417.7362 0.0174 -1.0000 -1.0000 4712127 1583156878.30 151.5204 59.9999 32.0000 1.9822 1.9826 417.4958 417.6122 0.0175 -1.0000 -1.0000 4712190 1583156878.40 151.5303 59.9999 32.0000 1.9819 1.9824 417.4905 417.6066 0.0174 -1.0000 -1.0000 4712268 1583156878.50 151.5575 59.9999 32.0000 1.9813 1.9817 417.4210 417.5360 0.0174 -1.0000 -1.0000 4712330 1583156878.60 151.5575 59.9999 32.0000 1.9820 1.9824 417.6259 417.7409 0.0173 -1.0000 -1.0000 4712502 1583156878.70 151.5575 59.9999 32.0000 1.9808 1.9812 417.6891 417.8048 0.0174 -1.0000 -1.0000 4712580 1583156878.80 151.5575 59.9999 32.0000 1.9820 1.9825 417.6035 417.7193 0.0174 -1.0000 -1.0000 4712643 1583156878.90 151.5575 59.9999 32.0000 1.9822 1.9826 417.4715 417.5876 0.0174 -1.0000 -1.0000 4712705 1583156879.00 151.5801 59.9999 32.0000 1.9817 1.9822 417.5472 417.6624 0.0173 -1.0000 -1.0000 4712768 1583156879.10 151.5801 59.9999 32.0000 1.9812 1.9817 417.6209 417.7364 0.0174 -1.0000 -1.0000 4713502 1583156879.20 151.5801 59.9999 32.0000 1.9809 1.9813 417.6585 417.7740 0.0173 -1.0000 -1.0000 4713581 1583156879.30 151.5801 59.9999 32.0000 1.9808 1.9813 417.7228 417.8386 0.0174 -1.0000 -1.0000 4713643 1583156879.40 151.5801 59.9999 32.0000 1.9816 1.9820 417.4981 417.6130 0.0172 -1.0000 -1.0000 4713705 1583156879.50 151.5834 59.9999 32.0000 1.9818 1.9823 417.4889 417.6042 0.0174 -1.0000 -1.0000 4713768 1583156879.60 151.5853 59.9999 32.0000 1.9809 1.9814 417.5701 417.6857 0.0174 -1.0000 -1.0000 4713830 1583156879.70 151.5853 59.9999 32.0000 1.9811 1.9816 417.7971 417.9131 0.0175 -1.0000 -1.0000 4713893 1583156879.80 151.5853 59.9999 32.0000 1.9809 1.9813 417.7555 417.8713 0.0174 -1.0000 -1.0000 4713971 1583156879.90 151.5853 59.9999 32.0000 1.9811 1.9816 417.6503 417.7671 0.0175 -1.0000 -1.0000 4714033 1583156880.00 151.5853 59.9999 32.0000 1.9813 1.9818 417.5801 417.6959 0.0174 -1.0000 -1.0000 4714096 1583156880.10 151.5415 59.9999 32.0000 1.9817 1.9822 417.5072 417.6233 0.0174 -1.0000 -1.0000 4714237 1583156880.20 151.5415 59.9999 32.0000 1.9815 1.9820 417.4959 417.6111 0.0173 -1.0000 -1.0000 4714299 1583156880.30 151.5415 59.9999 32.0000 1.9812 1.9816 417.6481 417.7632 0.0173 -1.0000 -1.0000 4714362 1583156880.40 151.5415 59.9999 32.0000 1.9811 1.9816 417.6731 417.7883 0.0173 -1.0000 -1.0000 4714440 1583156880.50 151.5415 59.9999 32.0000 1.9806 1.9811 417.7923 417.9069 0.0173 -1.0000 -1.0000 4714502 1583156880.60 151.5415 59.9999 32.0000 1.9815 1.9819 417.6582 417.7739 0.0174 -1.0000 -1.0000 4714565 1583156880.70 151.4946 59.9999 32.0000 1.9818 1.9822 417.7365 417.8532 0.0176 -1.0000 -1.0000 4714627 1583156880.80 151.4946 59.9999 32.0000 1.9819 1.9823 417.7355 417.8509 0.0174 -1.0000 -1.0000 4714690 1583156880.90 151.4946 59.9999 32.0000 1.9811 1.9816 417.8824 417.9988 0.0175 -1.0000 -1.0000 4714752 1583156881.00 151.4946 59.9999 32.0000 1.9811 1.9815 418.0026 418.1192 0.0175 -1.0000 -1.0000 4714831 1583156881.10 151.4946 59.9999 32.0000 1.9813 1.9818 417.9501 418.0661 0.0174 -1.0000 -1.0000 4714893 1583156881.20 151.4946 59.9999 32.0000 1.9814 1.9819 417.8189 417.9344 0.0173 -1.0000 -1.0000 4715081 1583156881.30 151.4968 59.9999 32.0000 1.9827 1.9831 417.8436 417.9588 0.0173 -1.0000 -1.0000 4715143 1583156881.40 151.4968 59.9999 32.0000 1.9816 1.9820 417.9433 418.0588 0.0174 -1.0000 -1.0000 4715205 1583156881.50 151.4968 59.9999 32.0000 1.9813 1.9817 418.0825 418.1988 0.0175 -1.0000 -1.0000 4715284 1583156881.60 151.4968 59.9999 32.0000 1.9807 1.9812 418.0509 418.1674 0.0175 -1.0000 -1.0000 4715377 1583156881.70 151.4968 59.9999 32.0000 1.9819 1.9824 417.9128 418.0285 0.0173 -1.0000 -1.0000 4715581 1583156881.80 151.5765 59.9999 32.0000 1.9824 1.9828 417.8185 417.9340 0.0173 -1.0000 -1.0000 4715659 1583156881.90 151.5765 59.9999 32.0000 1.9807 1.9812 417.8731 417.9871 0.0172 -1.0000 -1.0000 4715721 1583156882.00 151.5765 59.9999 32.0000 1.9817 1.9821 417.9714 418.0870 0.0173 -1.0000 -1.0000 4715783 1583156882.10 151.5765 59.9999 32.0000 1.9811 1.9816 417.9727 418.0881 0.0173 -1.0000 -1.0000 4715846 1583156882.20 151.5765 59.9999 32.0000 1.9811 1.9816 417.7763 417.8916 0.0173 -1.0000 -1.0000 4716080 1583156882.30 151.5764 59.9999 32.0000 1.9817 1.9821 417.7651 417.8804 0.0174 -1.0000 -1.0000 4716143 1583156882.40 151.5706 59.9999 32.0000 1.9815 1.9820 417.7439 417.8595 0.0173 -1.0000 -1.0000 4716205 1583156882.50 151.5706 59.9999 32.0000 1.9823 1.9827 417.6972 417.8129 0.0173 -1.0000 -1.0000 4716268 1583156882.60 151.5706 59.9999 32.0000 1.9812 1.9817 417.9088 418.0228 0.0171 -1.0000 -1.0000 4716330 1583156882.70 151.5706 59.9999 32.0000 1.9810 1.9815 418.3042 418.4197 0.0174 -1.0000 -1.0000 4716784 1583156882.80 151.5706 59.9999 32.0000 1.9814 1.9818 418.4300 418.5455 0.0173 -1.0000 -1.0000 4716846 1583156882.90 151.5706 59.9999 32.0000 1.9817 1.9822 418.4362 418.5513 0.0172 -1.0000 -1.0000 4716908 1583156883.00 151.5460 59.9999 32.0000 1.9819 1.9824 418.5113 418.6263 0.0173 -1.0000 -1.0000 4716987 1583156883.10 151.5417 59.9999 32.0000 1.9821 1.9826 418.4129 418.5290 0.0174 -1.0000 -1.0000 4717049 1583156883.20 151.5417 59.9999 32.0000 1.9808 1.9813 418.4396 418.5551 0.0173 -1.0000 -1.0000 4717127 1583156883.30 151.5417 59.9999 32.0000 1.9808 1.9813 418.5211 418.6363 0.0173 -1.0000 -1.0000 4717190 1583156883.40 151.5417 59.9999 32.0000 1.9807 1.9812 418.3872 418.5019 0.0172 -1.0000 -1.0000 4717252 1583156883.50 151.5417 59.9999 32.0000 1.9815 1.9820 418.2629 418.3786 0.0174 -1.0000 -1.0000 4717315 1583156883.60 151.4599 59.9999 32.0000 1.9812 1.9816 418.1759 418.2912 0.0173 -1.0000 -1.0000 4717377 1583156883.70 151.4599 59.9999 32.0000 1.9811 1.9815 418.2781 418.3929 0.0172 -1.0000 -1.0000 4717455 1583156883.80 151.4599 59.9999 32.0000 1.9811 1.9816 418.3123 418.4269 0.0172 -1.0000 -1.0000 4717596 1583156883.90 151.4599 59.9999 32.0000 1.9805 1.9809 418.2905 418.4064 0.0174 -1.0000 -1.0000 4717659 1583156884.00 151.4599 59.9999 32.0000 1.9810 1.9814 418.1973 418.3131 0.0173 -1.0000 -1.0000 4717721 1583156884.10 151.5056 59.9999 32.0000 1.9811 1.9815 418.1065 418.2218 0.0173 -1.0000 -1.0000 4717799 1583156884.20 151.5145 59.9999 32.0000 1.9810 1.9815 418.3802 418.4959 0.0174 -1.0000 -1.0000 4717846 1583156884.30 151.5145 59.9999 32.0000 1.9814 1.9819 418.2825 418.3980 0.0174 -1.0000 -1.0000 4718049 1583156884.40 151.5145 59.9999 32.0000 1.9814 1.9818 418.2077 418.3227 0.0173 -1.0000 -1.0000 4718127 1583156884.50 151.5145 59.9999 32.0000 1.9820 1.9824 418.0937 418.2095 0.0174 -1.0000 -1.0000 4718190 1583156884.60 151.5139 59.9999 32.0000 1.9816 1.9821 417.9757 418.0913 0.0174 -1.0000 -1.0000 4718252 1583156884.70 151.5100 59.9998 32.0000 1.9816 1.9820 418.0294 418.1453 0.0173 -1.0000 -1.0000 4718315 1583156884.80 151.5100 59.9998 32.0000 1.9818 1.9823 418.1939 418.3094 0.0173 -1.0000 -1.0000 4718799 1583156884.90 151.5100 59.9998 32.0000 1.9818 1.9822 418.2432 418.3581 0.0173 -1.0000 -1.0000 4718862 1583156885.00 151.5100 59.9998 32.0000 1.9811 1.9815 418.1851 418.3008 0.0174 -1.0000 -1.0000 4718940 1583156885.10 151.5100 59.9998 32.0000 1.9815 1.9819 418.0254 418.1415 0.0174 -1.0000 -1.0000 4719002 1583156885.20 151.4086 59.9998 32.0000 1.9812 1.9817 418.1458 418.2618 0.0174 -1.0000 -1.0000 4719065 1583156885.30 151.4086 59.9998 32.0000 1.9815 1.9820 418.2272 418.3436 0.0174 -1.0000 -1.0000 4719315 1583156885.40 151.4086 59.9998 32.0000 1.9819 1.9823 418.2994 418.4150 0.0173 -1.0000 -1.0000 4719377 1583156885.50 151.4086 59.9998 32.0000 1.9814 1.9818 418.1830 418.2985 0.0173 -1.0000 -1.0000 4719440 1583156885.60 151.4086 59.9998 32.0000 1.9814 1.9818 417.9135 418.0288 0.0173 -1.0000 -1.0000 4719502 1583156885.70 151.4471 59.9998 32.0000 1.9817 1.9821 417.8918 418.0071 0.0173 -1.0000 -1.0000 4719565 1583156885.80 151.4680 59.9998 32.0000 1.9819 1.9824 417.9457 418.0615 0.0174 -1.0000 -1.0000 4719830 1583156885.90 151.4680 59.9998 32.0000 1.9809 1.9814 417.9090 418.0249 0.0174 -1.0000 -1.0000 4719893 1583156886.00 151.4680 59.9998 32.0000 1.9803 1.9808 418.0395 418.1550 0.0174 -1.0000 -1.0000 4719955 1583156886.10 151.4680 59.9998 32.0000 1.9813 1.9817 418.0854 418.2007 0.0172 -1.0000 -1.0000 4720018 1583156886.20 151.4680 59.9998 32.0000 1.9819 1.9823 418.0723 418.1867 0.0172 -1.0000 -1.0000 4720080 1583156886.30 151.5996 59.9998 32.0000 1.9825 1.9829 418.1043 418.2189 0.0172 -1.0000 -1.0000 4720283 1583156886.40 151.5996 59.9998 32.0000 1.9812 1.9816 418.2829 418.3984 0.0174 -1.0000 -1.0000 4720346 1583156886.50 151.5996 59.9998 32.0000 1.9813 1.9818 418.2969 418.4124 0.0173 -1.0000 -1.0000 4720408 1583156886.60 151.5996 59.9998 32.0000 1.9818 1.9822 418.2330 418.3491 0.0173 -1.0000 -1.0000 4720471 1583156886.70 151.5996 59.9998 32.0000 1.9822 1.9826 417.9914 418.1058 0.0172 -1.0000 -1.0000 4720549 1583156886.80 151.5601 59.9998 32.0000 1.9819 1.9823 418.0835 418.1990 0.0174 -1.0000 -1.0000 4720611 1583156886.90 151.5270 59.9998 32.0000 1.9812 1.9817 418.3196 418.4359 0.0174 -1.0000 -1.0000 4720674 1583156887.00 151.5270 59.9998 32.0000 1.9811 1.9816 418.5351 418.6505 0.0173 -1.0000 -1.0000 4720752 1583156887.10 151.5270 59.9998 32.0000 1.9806 1.9810 418.6199 418.7349 0.0172 -1.0000 -1.0000 4720815 1583156887.20 151.5270 59.9998 32.0000 1.9819 1.9823 418.5678 418.6833 0.0174 -1.0000 -1.0000 4720877 1583156887.30 151.5270 59.9998 32.0000 1.9823 1.9827 418.4831 418.5990 0.0173 -1.0000 -1.0000 4720940 1583156887.40 151.4639 59.9998 32.0000 1.9817 1.9822 418.2665 418.3816 0.0173 -1.0000 -1.0000 4721596 1583156887.50 151.4639 59.9998 32.0000 1.9814 1.9818 418.3702 418.4864 0.0175 -1.0000 -1.0000 4721659 1583156887.60 151.4639 59.9998 32.0000 1.9808 1.9812 418.5607 418.6760 0.0172 -1.0000 -1.0000 4721721 1583156887.70 151.4639 59.9998 32.0000 1.9809 1.9814 418.5721 418.6872 0.0173 -1.0000 -1.0000 4721783 1583156887.80 151.4639 59.9998 32.0000 1.9816 1.9821 418.4427 418.5579 0.0173 -1.0000 -1.0000 4721862 1583156887.90 151.4639 59.9998 32.0000 1.9820 1.9824 418.2664 418.3809 0.0172 -1.0000 -1.0000 4721924 1583156888.00 151.4960 59.9998 32.0000 1.9812 1.9816 418.1875 418.3034 0.0174 -1.0000 -1.0000 4721986 1583156888.10 151.4960 59.9998 32.0000 1.9816 1.9821 418.2822 418.3982 0.0175 -1.0000 -1.0000 4722065 1583156888.20 151.4960 59.9998 32.0000 1.9817 1.9821 418.2632 418.3796 0.0175 -1.0000 -1.0000 4722127 1583156888.30 151.4960 59.9998 32.0000 1.9818 1.9823 418.0314 418.1481 0.0174 -1.0000 -1.0000 4722221 1583156888.40 151.4960 59.9998 32.0000 1.9818 1.9822 417.9960 418.1110 0.0173 -1.0000 -1.0000 4722565 1583156888.50 151.4572 59.9998 32.0000 1.9816 1.9821 417.9113 418.0272 0.0174 -1.0000 -1.0000 4722611 1583156888.60 151.4502 59.9998 32.0000 1.9821 1.9825 417.8696 417.9852 0.0173 -1.0000 -1.0000 4722690 1583156888.70 151.4502 59.9998 32.0000 1.9810 1.9815 418.0946 418.2098 0.0173 -1.0000 -1.0000 4722768 1583156888.80 151.4502 59.9998 32.0000 1.9806 1.9810 418.2254 418.3409 0.0174 -1.0000 -1.0000 4722830 1583156888.90 151.4502 59.9998 32.0000 1.9809 1.9813 418.2165 418.3319 0.0173 -1.0000 -1.0000 4722893 1583156889.00 151.4580 59.9998 32.0000 1.9817 1.9822 418.1395 418.2552 0.0173 -1.0000 -1.0000 4722955 1583156889.10 151.4635 59.9998 32.0000 1.9824 1.9829 418.0619 418.1778 0.0174 -1.0000 -1.0000 4723018 1583156889.20 151.4635 59.9998 32.0000 1.9810 1.9814 418.1282 418.2437 0.0173 -1.0000 -1.0000 4723096 1583156889.30 151.4635 59.9998 32.0000 1.9803 1.9808 418.3186 418.4344 0.0174 -1.0000 -1.0000 4723159 1583156889.40 151.4635 59.9998 32.0000 1.9807 1.9811 418.3800 418.4965 0.0175 -1.0000 -1.0000 4723377 1583156889.50 151.4635 59.9998 32.0000 1.9812 1.9817 418.2151 418.3314 0.0174 -1.0000 -1.0000 4723455 1583156889.60 151.5007 60.0003 32.0000 1.9819 1.9823 418.1784 418.2951 0.0175 -1.0000 -1.0000 4723518 1583156889.70 151.5055 60.0004 32.0000 1.9813 1.9818 418.0026 418.1187 0.0174 -1.0000 -1.0000 4723581 1583156889.80 151.5055 60.0004 32.0000 1.9810 1.9815 418.1019 418.2179 0.0174 -1.0000 -1.0000 4723659 1583156889.90 151.5055 60.0004 32.0000 1.9801 1.9806 418.1644 418.2798 0.0173 -1.0000 -1.0000 4723846 1583156890.00 151.5055 60.0004 32.0000 1.9808 1.9813 418.1161 418.2322 0.0174 -1.0000 -1.0000 4723908 1583156890.10 151.5055 60.0004 32.0000 1.9813 1.9817 418.1083 418.2238 0.0173 -1.0000 -1.0000 4723986 1583156890.20 151.5055 60.0004 32.0000 1.9816 1.9821 418.2055 418.3218 0.0175 -1.0000 -1.0000 4724049 1583156890.30 151.5144 60.0004 32.0000 1.9815 1.9819 418.4190 418.5354 0.0173 -1.0000 -1.0000 4724111 1583156890.40 151.5593 60.0004 32.0000 1.9809 1.9814 418.6750 418.7894 0.0172 -1.0000 -1.0000 4724424 1583156890.50 151.5593 60.0004 32.0000 1.9805 1.9810 418.7501 418.8659 0.0174 -1.0000 -1.0000 4724486 1583156890.60 151.5593 60.0004 32.0000 1.9808 1.9812 418.8139 418.9298 0.0174 -1.0000 -1.0000 4724549 1583156890.70 151.5593 60.0004 32.0000 1.9814 1.9818 418.8589 418.9762 0.0175 -1.0000 -1.0000 4724611 1583156890.80 151.5593 60.0004 32.0000 1.9806 1.9811 418.8839 419.0004 0.0174 -1.0000 -1.0000 4724674 1583156890.90 151.5355 60.0004 32.0000 1.9814 1.9819 418.9014 419.0174 0.0174 -1.0000 -1.0000 4724736 1583156891.00 151.5355 60.0004 32.0000 1.9811 1.9816 419.0114 419.1271 0.0174 -1.0000 -1.0000 4725049 1583156891.10 151.5355 60.0004 32.0000 1.9814 1.9818 418.9896 419.1059 0.0174 -1.0000 -1.0000 4725111 1583156891.20 151.5355 60.0004 32.0000 1.9808 1.9813 418.9412 419.0582 0.0175 -1.0000 -1.0000 4725190 1583156891.30 151.5355 60.0004 32.0000 1.9811 1.9816 418.8021 418.9188 0.0173 -1.0000 -1.0000 4725252 1583156891.40 151.5235 60.0004 32.0000 1.9816 1.9820 418.6521 418.7680 0.0173 -1.0000 -1.0000 4725315 1583156891.50 151.4098 60.0004 32.0000 1.9812 1.9817 418.6549 418.7711 0.0174 -1.0000 -1.0000 4725799 1583156891.60 151.4098 60.0004 32.0000 1.9808 1.9812 418.6730 418.7892 0.0174 -1.0000 -1.0000 4725862 1583156891.70 151.4098 60.0004 32.0000 1.9808 1.9812 418.7786 418.8948 0.0174 -1.0000 -1.0000 4725924 1583156891.80 151.4098 60.0004 32.0000 1.9804 1.9809 418.6964 418.8123 0.0174 -1.0000 -1.0000 4726002 1583156891.90 151.4098 60.0004 32.0000 1.9812 1.9817 418.4790 418.5955 0.0175 -1.0000 -1.0000 4726065 1583156892.00 151.4862 60.0004 32.0000 1.9815 1.9820 418.4631 418.5795 0.0175 -1.0000 -1.0000 4726299 1583156892.10 151.4862 60.0004 32.0000 1.9818 1.9823 418.6682 418.7845 0.0174 -1.0000 -1.0000 4726362 1583156892.20 151.4862 60.0004 32.0000 1.9816 1.9820 418.8746 418.9908 0.0174 -1.0000 -1.0000 4726440 1583156892.30 151.4862 60.0004 32.0000 1.9807 1.9812 419.0632 419.1797 0.0174 -1.0000 -1.0000 4726502 1583156892.40 151.4862 60.0004 32.0000 1.9815 1.9820 418.8758 418.9921 0.0175 -1.0000 -1.0000 4726580 1583156892.50 151.3991 60.0004 32.0000 1.9820 1.9825 418.4637 418.5803 0.0175 -1.0000 -1.0000 4726643 1583156892.60 151.3991 60.0004 32.0000 1.9814 1.9818 418.4283 418.5446 0.0174 -1.0000 -1.0000 4726705 1583156892.70 151.3991 60.0004 32.0000 1.9814 1.9819 418.5485 418.6649 0.0175 -1.0000 -1.0000 4726768 1583156892.80 151.3991 60.0004 32.0000 1.9812 1.9816 418.7033 418.8202 0.0175 -1.0000 -1.0000 4726830 1583156892.90 151.3991 60.0004 32.0000 1.9809 1.9814 418.9566 419.0730 0.0174 -1.0000 -1.0000 4726893 1583156893.00 151.3991 60.0004 32.0000 1.9819 1.9824 419.1468 419.2635 0.0175 -1.0000 -1.0000 4726971 1583156893.10 151.5541 60.0004 32.0000 1.9814 1.9818 419.1637 419.2797 0.0173 -1.0000 -1.0000 4727034 1583156893.20 151.5541 60.0004 32.0000 1.9816 1.9820 419.0293 419.1464 0.0175 -1.0000 -1.0000 4727096 1583156893.30 151.5541 60.0004 32.0000 1.9813 1.9818 419.0281 419.1448 0.0175 -1.0000 -1.0000 4727174 1583156893.40 151.5541 60.0004 32.0000 1.9811 1.9815 419.2104 419.3266 0.0174 -1.0000 -1.0000 4727236 1583156893.50 151.5541 60.0004 32.0000 1.9804 1.9809 419.2600 419.3773 0.0176 -1.0000 -1.0000 4727581 1583156893.60 151.5541 60.0004 32.0000 1.9806 1.9811 419.1536 419.2703 0.0175 -1.0000 -1.0000 4727643 1583156893.70 151.5541 60.0004 32.0000 1.9812 1.9816 419.1035 419.2203 0.0174 -1.0000 -1.0000 4727705 1583156893.80 151.5541 60.0004 32.0000 1.9815 1.9820 418.9921 419.1093 0.0176 -1.0000 -1.0000 4727783 1583156893.90 151.5541 60.0004 32.0000 1.9815 1.9820 418.8301 418.9465 0.0175 -1.0000 -1.0000 4727846 1583156894.00 151.5541 60.0004 32.0000 1.9805 1.9810 418.9729 419.0897 0.0175 -1.0000 -1.0000 4728018 1583156894.10 151.5545 60.0004 32.0000 1.9808 1.9812 419.1695 419.2862 0.0175 -1.0000 -1.0000 4728096 1583156894.20 151.5618 60.0004 32.0000 1.9805 1.9810 419.1357 419.2524 0.0175 -1.0000 -1.0000 4728158 1583156894.30 151.5618 60.0004 32.0000 1.9799 1.9804 419.0795 419.1974 0.0177 -1.0000 -1.0000 4728221 1583156894.40 151.5618 60.0004 32.0000 1.9813 1.9817 419.0059 419.1236 0.0176 -1.0000 -1.0000 4728299 1583156894.50 151.5618 60.0004 32.0000 1.9807 1.9812 418.9499 419.0672 0.0176 -1.0000 -1.0000 4728518 1583156894.60 151.5618 60.0004 32.0000 1.9811 1.9816 418.9374 419.0554 0.0176 -1.0000 -1.0000 4728580 1583156894.70 151.5002 59.9995 32.0000 1.9804 1.9809 418.9309 419.0482 0.0175 -1.0000 -1.0000 4728658 1583156894.80 151.4960 59.9994 32.0000 1.9811 1.9816 418.8151 418.9325 0.0176 -1.0000 -1.0000 4728721 1583156894.90 151.4960 59.9994 32.0000 1.9814 1.9819 418.8721 418.9883 0.0175 -1.0000 -1.0000 4728784 1583156895.00 151.4960 59.9994 32.0000 1.9827 1.9831 418.8326 418.9502 0.0176 -1.0000 -1.0000 4728846 1583156895.10 151.4960 59.9994 32.0000 1.9804 1.9808 418.8819 418.9991 0.0175 -1.0000 -1.0000 4729034 1583156895.20 151.4960 59.9994 32.0000 1.9803 1.9807 418.9126 419.0304 0.0176 -1.0000 -1.0000 4729111 1583156895.30 151.4960 59.9994 32.0000 1.9808 1.9813 418.9506 419.0679 0.0175 -1.0000 -1.0000 4729174 1583156895.40 151.4960 59.9994 32.0000 1.9812 1.9816 418.7427 418.8597 0.0176 -1.0000 -1.0000 4729236 1583156895.50 151.4597 59.9994 32.0000 1.9817 1.9821 418.5425 418.6576 0.0173 -1.0000 -1.0000 4729299 1583156895.60 151.4597 59.9994 32.0000 1.9808 1.9813 418.6208 418.7379 0.0175 -1.0000 -1.0000 4730049 1583156895.70 151.4597 59.9994 32.0000 1.9802 1.9806 418.8601 418.9766 0.0175 -1.0000 -1.0000 4730111 1583156895.80 151.4597 59.9994 32.0000 1.9807 1.9812 418.9883 419.1051 0.0175 -1.0000 -1.0000 4730190 1583156895.90 151.4597 59.9994 32.0000 1.9808 1.9812 418.8334 418.9503 0.0176 -1.0000 -1.0000 4730252 1583156896.00 151.4386 59.9994 32.0000 1.9819 1.9824 418.6921 418.8096 0.0177 -1.0000 -1.0000 4730315 1583156896.10 151.4303 59.9994 32.0000 1.9814 1.9819 418.6388 418.7564 0.0176 -1.0000 -1.0000 4730393 1583156896.20 151.4303 59.9994 32.0000 1.9813 1.9817 418.7158 418.8329 0.0176 -1.0000 -1.0000 4730455 1583156896.30 151.4303 59.9994 32.0000 1.9812 1.9816 418.8191 418.9368 0.0176 -1.0000 -1.0000 4730518 1583156896.40 151.4303 59.9994 32.0000 1.9804 1.9808 418.8996 419.0173 0.0177 -1.0000 -1.0000 4730580 1583156896.50 151.4303 59.9994 32.0000 1.9807 1.9812 418.9937 419.1118 0.0177 -1.0000 -1.0000 4730643 1583156896.60 151.4411 59.9994 32.0000 1.9822 1.9826 418.7718 418.8889 0.0175 -1.0000 -1.0000 4730752 1583156896.70 151.4411 59.9994 32.0000 1.9810 1.9815 418.8452 418.9621 0.0176 -1.0000 -1.0000 4730815 1583156896.80 151.4411 59.9994 32.0000 1.9810 1.9815 418.9809 419.0991 0.0177 -1.0000 -1.0000 4730877 1583156896.90 151.4411 59.9994 32.0000 1.9812 1.9816 418.9536 419.0705 0.0174 -1.0000 -1.0000 4730940 1583156897.00 151.4411 59.9994 32.0000 1.9817 1.9822 418.8188 418.9347 0.0174 -1.0000 -1.0000 4731018 1583156897.10 151.5718 59.9994 32.0000 1.9816 1.9821 418.6278 418.7455 0.0177 -1.0000 -1.0000 4731252 1583156897.20 151.5718 59.9994 32.0000 1.9819 1.9824 418.4873 418.6045 0.0176 -1.0000 -1.0000 4731330 1583156897.30 151.5718 59.9994 32.0000 1.9811 1.9815 418.5243 418.6426 0.0178 -1.0000 -1.0000 4731393 1583156897.40 151.5718 59.9994 32.0000 1.9810 1.9815 418.6008 418.7187 0.0176 -1.0000 -1.0000 4731455 1583156897.50 151.5718 59.9994 32.0000 1.9808 1.9812 418.6276 418.7443 0.0175 -1.0000 -1.0000 4731518 1583156897.60 151.5718 59.9994 32.0000 1.9809 1.9814 418.5549 418.6735 0.0177 -1.0000 -1.0000 4731581 1583156897.70 151.5718 59.9994 32.0000 1.9808 1.9813 418.6785 418.7951 0.0175 -1.0000 -1.0000 4731643 1583156897.80 151.5718 59.9994 32.0000 1.9812 1.9816 418.6241 418.7419 0.0177 -1.0000 -1.0000 4731721 1583156897.90 151.5718 59.9994 32.0000 1.9803 1.9808 418.6754 418.7934 0.0177 -1.0000 -1.0000 4731830 1583156898.00 151.5718 59.9994 32.0000 1.9806 1.9811 418.7904 418.9075 0.0175 -1.0000 -1.0000 4731893 1583156898.10 151.5718 59.9994 32.0000 1.9808 1.9813 418.6903 418.8073 0.0176 -1.0000 -1.0000 4731971 1583156898.20 151.5350 59.9994 32.0000 1.9810 1.9815 418.3991 418.5184 0.0178 -1.0000 -1.0000 4732049 1583156898.30 151.5276 59.9994 32.0000 1.9810 1.9815 418.2712 418.3878 0.0176 -1.0000 -1.0000 4732111 1583156898.40 151.5276 59.9994 32.0000 1.9812 1.9816 418.2709 418.3883 0.0176 -1.0000 -1.0000 4732190 1583156898.50 151.5276 59.9994 32.0000 1.9803 1.9808 418.3291 418.4464 0.0176 -1.0000 -1.0000 4732252 1583156898.60 151.5276 59.9994 32.0000 1.9806 1.9811 418.4499 418.5670 0.0176 -1.0000 -1.0000 4732315 1583156898.70 151.5276 59.9994 32.0000 1.9805 1.9810 418.6302 418.7478 0.0176 -1.0000 -1.0000 4732596 1583156898.80 151.4898 59.9994 32.0000 1.9809 1.9813 418.5740 418.6913 0.0176 -1.0000 -1.0000 4732658 1583156898.90 151.4898 59.9994 32.0000 1.9815 1.9819 418.6142 418.7311 0.0175 -1.0000 -1.0000 4732721 1583156899.00 151.4898 59.9994 32.0000 1.9819 1.9823 418.7384 418.8559 0.0177 -1.0000 -1.0000 4732799 1583156899.10 151.4898 59.9994 32.0000 1.9808 1.9813 418.9219 419.0404 0.0178 -1.0000 -1.0000 4732862 1583156899.20 151.4898 59.9994 32.0000 1.9807 1.9812 418.8709 418.9886 0.0176 -1.0000 -1.0000 4733268 1583156899.30 151.4903 59.9994 32.0000 1.9808 1.9812 418.8169 418.9342 0.0176 -1.0000 -1.0000 4733330 1583156899.40 151.4967 59.9994 32.0000 1.9808 1.9813 418.6852 418.8028 0.0176 -1.0000 -1.0000 4733377 1583156899.50 151.4967 59.9994 32.0000 1.9812 1.9816 418.7264 418.8443 0.0177 -1.0000 -1.0000 4733455 1583156899.60 151.4967 59.9994 32.0000 1.9805 1.9810 418.9485 419.0655 0.0176 -1.0000 -1.0000 4733518 1583156899.70 151.4967 59.9994 32.0000 1.9801 1.9806 419.2432 419.3616 0.0177 -1.0000 -1.0000 4733581 1583156899.80 151.4967 59.9994 32.0000 1.9817 1.9821 419.0981 419.2161 0.0177 -1.0000 -1.0000 4733659 1583156899.90 151.4655 60.0001 32.0000 1.9824 1.9829 419.0354 419.1539 0.0177 -1.0000 -1.0000 4733721 1583156900.00 151.4655 60.0001 32.0000 1.9820 1.9824 418.8736 418.9907 0.0176 -1.0000 -1.0000 4733783 1583156900.10 151.4655 60.0001 32.0000 1.9820 1.9825 418.9736 419.0919 0.0178 -1.0000 -1.0000 4733846 1583156900.20 151.4655 60.0001 32.0000 1.9820 1.9824 419.3186 419.4365 0.0176 -1.0000 -1.0000 4734080 1583156900.30 151.4655 60.0001 32.0000 1.9815 1.9819 419.3836 419.5014 0.0176 -1.0000 -1.0000 4734143 1583156900.40 151.4592 60.0001 32.0000 1.9814 1.9818 419.2154 419.3332 0.0177 -1.0000 -1.0000 4734221 1583156900.50 151.4523 60.0001 32.0000 1.9817 1.9822 419.2117 419.3296 0.0176 -1.0000 -1.0000 4734268 1583156900.60 151.4523 60.0001 32.0000 1.9806 1.9811 419.2831 419.4006 0.0176 -1.0000 -1.0000 4734330 1583156900.70 151.4523 60.0001 32.0000 1.9803 1.9807 419.2095 419.3282 0.0178 -1.0000 -1.0000 4734768 1583156900.80 151.4523 60.0001 32.0000 1.9811 1.9816 419.0835 419.2017 0.0177 -1.0000 -1.0000 4734830 1583156900.90 151.4523 60.0001 32.0000 1.9804 1.9809 418.8892 419.0069 0.0176 -1.0000 -1.0000 4734893 1583156901.00 151.4703 60.0001 32.0000 1.9820 1.9825 418.7033 418.8210 0.0177 -1.0000 -1.0000 4734971 1583156901.10 151.5188 60.0001 32.0000 1.9816 1.9821 418.4459 418.5642 0.0177 -1.0000 -1.0000 4735034 1583156901.20 151.5188 60.0001 32.0000 1.9815 1.9819 418.3066 418.4248 0.0178 -1.0000 -1.0000 4735908 1583156901.30 151.5188 60.0001 32.0000 1.9814 1.9819 418.5140 418.6316 0.0176 -1.0000 -1.0000 4735971 1583156901.40 151.5188 60.0001 32.0000 1.9817 1.9822 418.4838 418.6010 0.0176 -1.0000 -1.0000 4736065 1583156901.50 151.5188 60.0001 32.0000 1.9825 1.9829 418.4721 418.5901 0.0177 -1.0000 -1.0000 4736158 1583156901.60 151.5066 60.0001 32.0000 1.9822 1.9827 418.4401 418.5588 0.0178 -1.0000 -1.0000 4736221 1583156901.70 151.5066 60.0001 32.0000 1.9813 1.9817 418.5431 418.6613 0.0176 -1.0000 -1.0000 4736283 1583156901.80 151.5066 60.0001 32.0000 1.9806 1.9811 418.6853 418.8027 0.0177 -1.0000 -1.0000 4736362 1583156901.90 151.5066 60.0001 32.0000 1.9814 1.9819 418.6889 418.8069 0.0176 -1.0000 -1.0000 4736424 1583156902.00 151.5066 60.0001 32.0000 1.9820 1.9824 418.6983 418.8152 0.0176 -1.0000 -1.0000 4736486 1583156902.10 151.5156 60.0001 32.0000 1.9823 1.9828 418.6323 418.7507 0.0176 -1.0000 -1.0000 4736549 1583156902.20 151.5182 60.0001 32.0000 1.9813 1.9818 418.6372 418.7540 0.0175 -1.0000 -1.0000 4736611 1583156902.30 151.5182 60.0001 32.0000 1.9804 1.9809 418.7998 418.9168 0.0175 -1.0000 -1.0000 4736674 1583156902.40 151.5182 60.0001 32.0000 1.9804 1.9809 419.0611 419.1795 0.0178 -1.0000 -1.0000 4736752 1583156902.50 151.5182 60.0001 32.0000 1.9813 1.9818 418.9715 419.0900 0.0177 -1.0000 -1.0000 4736815 1583156902.60 151.5182 60.0001 32.0000 1.9811 1.9816 418.8439 418.9610 0.0175 -1.0000 -1.0000 4736877 1583156902.70 151.4668 60.0001 32.0000 1.9813 1.9818 418.9525 419.0712 0.0178 -1.0000 -1.0000 4736955 1583156902.80 151.4668 60.0001 32.0000 1.9808 1.9812 418.9752 419.0933 0.0176 -1.0000 -1.0000 4737018 1583156902.90 151.4668 60.0001 32.0000 1.9808 1.9812 418.9695 419.0870 0.0176 -1.0000 -1.0000 4737081 1583156903.00 151.4668 60.0001 32.0000 1.9805 1.9810 418.7405 418.8582 0.0177 -1.0000 -1.0000 4737143 1583156903.10 151.4668 60.0001 32.0000 1.9813 1.9818 418.5945 418.7127 0.0177 -1.0000 -1.0000 4737205 1583156903.20 151.4668 60.0001 32.0000 1.9813 1.9817 418.5705 418.6891 0.0178 -1.0000 -1.0000 4737284 1583156903.30 151.4668 60.0001 32.0000 1.9807 1.9812 418.7933 418.9120 0.0178 -1.0000 -1.0000 4737346 1583156903.40 151.4668 60.0001 32.0000 1.9807 1.9811 419.0684 419.1877 0.0179 -1.0000 -1.0000 4737408 1583156903.50 151.4668 60.0001 32.0000 1.9803 1.9807 419.1006 419.2192 0.0177 -1.0000 -1.0000 4737486 1583156903.60 151.4668 60.0001 32.0000 1.9812 1.9817 419.0047 419.1222 0.0176 -1.0000 -1.0000 4737549 1583156903.70 151.4668 60.0001 32.0000 1.9814 1.9818 418.7990 418.9172 0.0178 -1.0000 -1.0000 4737611 1583156903.80 151.4670 60.0001 32.0000 1.9811 1.9815 419.0371 419.1559 0.0178 -1.0000 -1.0000 4737768 1583156903.90 151.4670 60.0001 32.0000 1.9806 1.9811 419.0318 419.1497 0.0176 -1.0000 -1.0000 4737830 1583156904.00 151.4670 60.0001 32.0000 1.9816 1.9820 418.9759 419.0940 0.0178 -1.0000 -1.0000 4737893 1583156904.10 151.4670 60.0001 32.0000 1.9820 1.9824 418.8161 418.9338 0.0176 -1.0000 -1.0000 4737955 1583156904.20 151.4670 60.0001 32.0000 1.9809 1.9814 418.8113 418.9298 0.0177 -1.0000 -1.0000 4738018 1583156904.30 151.4670 60.0001 32.0000 1.9817 1.9822 418.8028 418.9204 0.0176 -1.0000 -1.0000 4738080 1583156904.40 151.4745 60.0001 32.0000 1.9808 1.9813 419.0429 419.1610 0.0177 -1.0000 -1.0000 4738158 1583156904.50 151.4798 60.0001 32.0000 1.9807 1.9811 419.0176 419.1355 0.0177 -1.0000 -1.0000 4738221 1583156904.60 151.4798 60.0001 32.0000 1.9809 1.9814 419.0009 419.1192 0.0177 -1.0000 -1.0000 4738283 1583156904.70 151.4798 60.0001 32.0000 1.9815 1.9820 418.8710 418.9885 0.0176 -1.0000 -1.0000 4738362 1583156904.80 151.4798 60.0001 32.0000 1.9814 1.9819 418.6625 418.7808 0.0177 -1.0000 -1.0000 4738533 1583156904.90 151.4798 60.0001 32.0000 1.9810 1.9815 418.8887 419.0071 0.0177 -1.0000 -1.0000 4738596 1583156905.00 151.4722 60.0004 32.0000 1.9807 1.9811 418.8475 418.9656 0.0177 -1.0000 -1.0000 4738674 1583156905.10 151.4722 60.0004 32.0000 1.9813 1.9818 418.8397 418.9576 0.0177 -1.0000 -1.0000 4738736 1583156905.20 151.4722 60.0004 32.0000 1.9823 1.9827 418.7638 418.8814 0.0176 -1.0000 -1.0000 4738815 1583156905.30 151.4722 60.0004 32.0000 1.9821 1.9826 418.7626 418.8804 0.0177 -1.0000 -1.0000 4739096 1583156905.40 151.4722 60.0004 32.0000 1.9815 1.9820 418.7606 418.8785 0.0177 -1.0000 -1.0000 4739159 1583156905.50 151.5166 60.0004 32.0000 1.9810 1.9814 418.7937 418.9107 0.0175 -1.0000 -1.0000 4739221 1583156905.60 151.5166 60.0004 32.0000 1.9802 1.9806 418.7724 418.8896 0.0176 -1.0000 -1.0000 4739283 1583156905.70 151.5166 60.0004 32.0000 1.9811 1.9816 418.7772 418.8956 0.0178 -1.0000 -1.0000 4739346 1583156905.80 151.5166 60.0004 32.0000 1.9809 1.9814 418.5631 418.6802 0.0175 -1.0000 -1.0000 4739533 1583156905.90 151.5166 60.0004 32.0000 1.9815 1.9820 418.5882 418.7050 0.0176 -1.0000 -1.0000 4739596 1583156906.00 151.5078 60.0004 32.0000 1.9819 1.9823 418.6557 418.7734 0.0176 -1.0000 -1.0000 4739659 1583156906.10 151.4931 60.0004 32.0000 1.9806 1.9811 418.7358 418.8537 0.0177 -1.0000 -1.0000 4739736 1583156906.20 151.4931 60.0004 32.0000 1.9806 1.9810 418.7116 418.8293 0.0177 -1.0000 -1.0000 4739799 1583156906.30 151.4931 60.0004 32.0000 1.9808 1.9813 418.5967 418.7149 0.0177 -1.0000 -1.0000 4740268 1583156906.40 151.4931 60.0004 32.0000 1.9810 1.9815 418.5636 418.6815 0.0177 -1.0000 -1.0000 4740346 1583156906.50 151.4931 60.0004 32.0000 1.9807 1.9812 418.7969 418.9158 0.0178 -1.0000 -1.0000 4740408 1583156906.60 151.5664 60.0004 32.0000 1.9798 1.9803 418.8219 418.9399 0.0178 -1.0000 -1.0000 4740471 1583156906.70 151.5664 60.0004 32.0000 1.9804 1.9808 418.8556 418.9738 0.0177 -1.0000 -1.0000 4740549 1583156906.80 151.5664 60.0004 32.0000 1.9809 1.9813 418.7227 418.8408 0.0177 -1.0000 -1.0000 4740831 1583156906.90 151.5664 60.0004 32.0000 1.9811 1.9816 418.6248 418.7416 0.0176 -1.0000 -1.0000 4740893 1583156907.00 151.5664 60.0004 32.0000 1.9813 1.9818 418.5060 418.6232 0.0176 -1.0000 -1.0000 4740971 1583156907.10 151.5664 60.0004 32.0000 1.9814 1.9818 418.6092 418.7266 0.0176 -1.0000 -1.0000 4741033 1583156907.20 151.5372 60.0004 32.0000 1.9807 1.9812 418.7678 418.8852 0.0176 -1.0000 -1.0000 4741111 1583156907.30 151.5372 60.0004 32.0000 1.9803 1.9808 418.6751 418.7915 0.0174 -1.0000 -1.0000 4741174 1583156907.40 151.5372 60.0004 32.0000 1.9811 1.9815 418.7306 418.8478 0.0176 -1.0000 -1.0000 4741346 1583156907.50 151.5372 60.0004 32.0000 1.9813 1.9818 418.6927 418.8100 0.0176 -1.0000 -1.0000 4741424 1583156907.60 151.5372 60.0004 32.0000 1.9805 1.9810 418.6531 418.7711 0.0176 -1.0000 -1.0000 4741486 1583156907.70 151.5485 60.0004 32.0000 1.9807 1.9811 418.7059 418.8241 0.0178 -1.0000 -1.0000 4741549 1583156907.80 151.5485 60.0004 32.0000 1.9813 1.9817 418.8959 419.0143 0.0177 -1.0000 -1.0000 4741611 1583156907.90 151.5256 60.0004 32.0000 1.9819 1.9824 418.9415 419.0588 0.0176 -1.0000 -1.0000 4742315 1583156908.00 151.5254 60.0004 32.0000 1.9817 1.9821 418.9618 419.0795 0.0176 -1.0000 -1.0000 4742377 1583156908.10 151.5254 60.0004 32.0000 1.9817 1.9821 418.8248 418.9427 0.0177 -1.0000 -1.0000 4742455 1583156908.20 151.5146 60.0004 32.0000 1.9814 1.9819 418.8773 418.9957 0.0177 -1.0000 -1.0000 4742518 1583156908.30 151.4674 60.0004 32.0000 1.9811 1.9816 418.9548 419.0726 0.0177 -1.0000 -1.0000 4742580 1583156908.40 151.4674 60.0004 32.0000 1.9805 1.9809 418.9448 419.0628 0.0177 -1.0000 -1.0000 4742643 1583156908.50 151.4674 60.0004 32.0000 1.9816 1.9820 418.7859 418.9035 0.0177 -1.0000 -1.0000 4742705 1583156908.60 151.4674 60.0004 32.0000 1.9816 1.9820 418.3878 418.5057 0.0176 -1.0000 -1.0000 4742768 1583156908.70 151.4674 60.0004 32.0000 1.9820 1.9824 418.4319 418.5494 0.0177 -1.0000 -1.0000 4742846 1583156908.80 151.4398 60.0004 32.0000 1.9815 1.9820 418.6310 418.7489 0.0176 -1.0000 -1.0000 4742924 1583156908.90 151.4398 60.0004 32.0000 1.9807 1.9811 418.7698 418.8870 0.0176 -1.0000 -1.0000 4742971 1583156909.00 151.4398 60.0004 32.0000 1.9812 1.9816 418.8392 418.9564 0.0175 -1.0000 -1.0000 4743049 1583156909.10 151.4398 60.0004 32.0000 1.9818 1.9823 418.7437 418.8618 0.0178 -1.0000 -1.0000 4743111 1583156909.20 151.4398 60.0004 32.0000 1.9813 1.9817 418.5992 418.7160 0.0175 -1.0000 -1.0000 4743190 1583156909.30 151.4398 60.0004 32.0000 1.9819 1.9824 418.6919 418.8102 0.0179 -1.0000 -1.0000 4743252 1583156909.40 151.5139 60.0004 32.0000 1.9811 1.9816 418.7449 418.8632 0.0176 -1.0000 -1.0000 4743315 1583156909.50 151.5139 60.0004 32.0000 1.9814 1.9819 418.6568 418.7740 0.0176 -1.0000 -1.0000 4743377 1583156909.60 151.5139 60.0004 32.0000 1.9818 1.9823 418.5038 418.6216 0.0177 -1.0000 -1.0000 4743455 1583156909.70 151.5139 60.0004 32.0000 1.9819 1.9824 418.7243 418.8418 0.0176 -1.0000 -1.0000 4743518 1583156909.80 151.5139 60.0004 32.0000 1.9814 1.9819 418.9287 419.0467 0.0178 -1.0000 -1.0000 4743596 1583156909.90 151.5139 60.0004 32.0000 1.9801 1.9806 419.0190 419.1371 0.0176 -1.0000 -1.0000 4743659 1583156910.00 151.5320 60.0010 32.0000 1.9808 1.9812 419.0363 419.1534 0.0176 -1.0000 -1.0000 4743721 1583156910.10 151.5417 60.0013 32.0000 1.9812 1.9816 418.9793 419.0973 0.0177 -1.0000 -1.0000 4743783 1583156910.20 151.5417 60.0013 32.0000 1.9818 1.9822 418.7028 418.8196 0.0175 -1.0000 -1.0000 4743846 1583156910.30 151.5417 60.0013 32.0000 1.9827 1.9832 418.5934 418.7105 0.0175 -1.0000 -1.0000 4743908 1583156910.40 151.5417 60.0013 32.0000 1.9816 1.9821 418.6664 418.7839 0.0177 -1.0000 -1.0000 4743986 1583156910.50 151.5417 60.0013 32.0000 1.9809 1.9814 418.8091 418.9267 0.0176 -1.0000 -1.0000 4744611 1583156910.60 151.5417 60.0013 32.0000 1.9803 1.9807 418.7874 418.9047 0.0176 -1.0000 -1.0000 4744690 1583156910.70 151.5611 60.0013 32.0000 1.9819 1.9824 418.6266 418.7446 0.0177 -1.0000 -1.0000 4744799 1583156910.80 151.5611 60.0013 32.0000 1.9815 1.9819 418.8102 418.9279 0.0176 -1.0000 -1.0000 4744862 1583156910.90 151.5611 60.0013 32.0000 1.9807 1.9811 418.9352 419.0523 0.0176 -1.0000 -1.0000 4744924 1583156911.00 151.5611 60.0013 32.0000 1.9802 1.9807 418.8630 418.9810 0.0177 -1.0000 -1.0000 4744986 1583156911.10 151.5611 60.0013 32.0000 1.9806 1.9810 418.7388 418.8571 0.0177 -1.0000 -1.0000 4745049 1583156911.20 151.4823 60.0013 32.0000 1.9817 1.9822 418.5392 418.6562 0.0175 -1.0000 -1.0000 4745127 1583156911.30 151.4823 60.0013 32.0000 1.9813 1.9818 418.5960 418.7144 0.0177 -1.0000 -1.0000 4745190 1583156911.40 151.4823 60.0013 32.0000 1.9809 1.9814 418.8620 418.9789 0.0176 -1.0000 -1.0000 4745268 1583156911.50 151.4823 60.0013 32.0000 1.9800 1.9805 418.8216 418.9395 0.0177 -1.0000 -1.0000 4745377 1583156911.60 151.4823 60.0013 32.0000 1.9811 1.9816 418.7042 418.8218 0.0176 -1.0000 -1.0000 4745440 1583156911.70 151.4866 60.0013 32.0000 1.9815 1.9820 418.5840 418.7010 0.0176 -1.0000 -1.0000 4745502 1583156911.80 151.5514 60.0013 32.0000 1.9810 1.9815 418.6833 418.8011 0.0176 -1.0000 -1.0000 4745565 1583156911.90 151.5514 60.0013 32.0000 1.9808 1.9813 418.9166 419.0339 0.0176 -1.0000 -1.0000 4745627 1583156912.00 151.4932 60.0013 32.0000 1.9798 1.9803 418.7854 418.9030 0.0176 -1.0000 -1.0000 4745877 1583156912.10 151.5137 60.0013 32.0000 1.9808 1.9813 418.5658 418.6825 0.0175 -1.0000 -1.0000 4745955 1583156912.20 151.5137 60.0013 32.0000 1.9810 1.9815 418.4025 418.5190 0.0175 -1.0000 -1.0000 4746018 1583156912.30 151.5137 60.0013 32.0000 1.9813 1.9818 418.4946 418.6113 0.0175 -1.0000 -1.0000 4746080 1583156912.40 151.5137 60.0013 32.0000 1.9812 1.9817 418.8170 418.9332 0.0174 -1.0000 -1.0000 4746143 1583156912.50 151.5137 60.0013 32.0000 1.9808 1.9813 418.9020 419.0184 0.0175 -1.0000 -1.0000 4746362 1583156912.60 151.5137 60.0013 32.0000 1.9798 1.9803 419.1025 419.2199 0.0176 -1.0000 -1.0000 4746424 1583156912.70 151.5137 60.0013 32.0000 1.9808 1.9813 419.1225 419.2397 0.0175 -1.0000 -1.0000 4746502 1583156912.80 151.4982 60.0013 32.0000 1.9810 1.9814 419.0705 419.1887 0.0178 -1.0000 -1.0000 4746565 1583156912.90 151.4457 60.0013 32.0000 1.9813 1.9818 418.7848 418.9033 0.0177 -1.0000 -1.0000 4746627 1583156913.00 151.4457 60.0013 32.0000 1.9808 1.9812 418.9180 419.0357 0.0176 -1.0000 -1.0000 4747690 1583156913.10 151.4457 60.0013 32.0000 1.9809 1.9814 418.9216 419.0389 0.0175 -1.0000 -1.0000 4747752 1583156913.20 151.4457 60.0013 32.0000 1.9807 1.9812 418.8508 418.9679 0.0176 -1.0000 -1.0000 4747830 1583156913.30 151.4457 60.0013 32.0000 1.9812 1.9817 418.7905 418.9081 0.0176 -1.0000 -1.0000 4747893 1583156913.40 151.4539 60.0013 32.0000 1.9814 1.9818 418.7817 418.8993 0.0176 -1.0000 -1.0000 4747955 1583156913.50 151.4902 60.0013 32.0000 1.9823 1.9828 418.8249 418.9418 0.0175 -1.0000 -1.0000 4748111 1583156913.60 151.4902 60.0013 32.0000 1.9809 1.9814 418.8488 418.9667 0.0177 -1.0000 -1.0000 4748174 1583156913.70 151.4902 60.0013 32.0000 1.9808 1.9813 418.8947 419.0133 0.0177 -1.0000 -1.0000 4748236 1583156913.80 151.4902 60.0013 32.0000 1.9803 1.9808 419.0217 419.1389 0.0176 -1.0000 -1.0000 4748299 1583156913.90 151.4902 60.0013 32.0000 1.9812 1.9816 418.8782 418.9963 0.0177 -1.0000 -1.0000 4748362 1583156914.00 151.5313 60.0013 32.0000 1.9812 1.9816 418.5963 418.7144 0.0177 -1.0000 -1.0000 4748424 1583156914.10 151.5313 60.0013 32.0000 1.9821 1.9826 418.7360 418.8533 0.0176 -1.0000 -1.0000 4748502 1583156914.20 151.5313 60.0013 32.0000 1.9810 1.9814 418.9230 419.0408 0.0177 -1.0000 -1.0000 4748565 1583156914.30 151.5313 60.0013 32.0000 1.9805 1.9810 418.9508 419.0674 0.0174 -1.0000 -1.0000 4748627 1583156914.40 151.5313 60.0013 32.0000 1.9811 1.9816 419.0264 419.1442 0.0176 -1.0000 -1.0000 4748705 1583156914.50 151.5365 60.0010 32.0000 1.9827 1.9832 418.9583 419.0761 0.0177 -1.0000 -1.0000 4748768 1583156914.60 151.5397 60.0008 32.0000 1.9815 1.9820 418.9697 419.0878 0.0177 -1.0000 -1.0000 4748831 1583156914.70 151.5397 60.0008 32.0000 1.9809 1.9814 418.9454 419.0637 0.0177 -1.0000 -1.0000 4748908 1583156914.80 151.5397 60.0008 32.0000 1.9802 1.9806 418.9547 419.0721 0.0176 -1.0000 -1.0000 4748971 1583156914.90 151.5397 60.0008 32.0000 1.9812 1.9817 418.7826 418.9002 0.0176 -1.0000 -1.0000 4749033 1583156915.00 151.5397 60.0008 32.0000 1.9814 1.9818 418.5042 418.6207 0.0175 -1.0000 -1.0000 4749096 1583156915.10 151.5397 60.0008 32.0000 1.9815 1.9820 418.1748 418.2922 0.0176 -1.0000 -1.0000 4749159 1583156915.20 151.5397 60.0008 32.0000 1.9817 1.9821 418.0397 418.1559 0.0174 -1.0000 -1.0000 4749236 1583156915.30 151.5397 60.0008 32.0000 1.9814 1.9818 418.0805 418.1966 0.0174 -1.0000 -1.0000 4749299 1583156915.40 151.5397 60.0008 32.0000 1.9809 1.9813 418.2080 418.3259 0.0177 -1.0000 -1.0000 4749362 1583156915.50 151.5397 60.0008 32.0000 1.9809 1.9814 418.0531 418.1706 0.0176 -1.0000 -1.0000 4749440 1583156915.60 151.5565 60.0008 32.0000 1.9815 1.9820 418.0002 418.1171 0.0176 -1.0000 -1.0000 4750049 1583156915.70 151.5565 60.0008 32.0000 1.9811 1.9815 418.1844 418.3013 0.0175 -1.0000 -1.0000 4750127 1583156915.80 151.5565 60.0008 32.0000 1.9813 1.9818 418.4221 418.5401 0.0177 -1.0000 -1.0000 4750190 1583156915.90 151.5565 60.0008 32.0000 1.9807 1.9811 418.5766 418.6939 0.0176 -1.0000 -1.0000 4750252 1583156916.00 151.5565 60.0008 32.0000 1.9808 1.9813 418.6096 418.7263 0.0175 -1.0000 -1.0000 4750315 1583156916.10 151.5565 60.0008 32.0000 1.9812 1.9817 418.6873 418.8040 0.0176 -1.0000 -1.0000 4750393 1583156916.20 151.5565 60.0008 32.0000 1.9809 1.9814 418.8184 418.9358 0.0175 -1.0000 -1.0000 4750455 1583156916.30 151.4987 60.0008 32.0000 1.9812 1.9817 419.0403 419.1589 0.0178 -1.0000 -1.0000 4750518 1583156916.40 151.4987 60.0008 32.0000 1.9813 1.9818 419.1350 419.2521 0.0176 -1.0000 -1.0000 4750580 1583156916.50 151.4987 60.0008 32.0000 1.9809 1.9814 419.4781 419.5959 0.0176 -1.0000 -1.0000 4750658 1583156916.60 151.4987 60.0008 32.0000 1.9806 1.9811 419.4292 419.5470 0.0176 -1.0000 -1.0000 4751393 1583156916.70 151.4987 60.0008 32.0000 1.9813 1.9818 419.2336 419.3518 0.0177 -1.0000 -1.0000 4751471 1583156916.80 151.4689 60.0008 32.0000 1.9817 1.9821 419.0917 419.2091 0.0175 -1.0000 -1.0000 4751533 1583156916.90 151.4671 60.0008 32.0000 1.9813 1.9817 419.2137 419.3308 0.0176 -1.0000 -1.0000 4751627 1583156917.00 151.4671 60.0008 32.0000 1.9809 1.9814 419.2776 419.3952 0.0176 -1.0000 -1.0000 4751721 1583156917.10 151.4671 60.0008 32.0000 1.9810 1.9815 419.2884 419.4054 0.0176 -1.0000 -1.0000 4751783 1583156917.20 151.4671 60.0008 32.0000 1.9816 1.9820 419.3179 419.4352 0.0175 -1.0000 -1.0000 4751846 1583156917.30 151.4671 60.0008 32.0000 1.9816 1.9821 419.1240 419.2413 0.0177 -1.0000 -1.0000 4751908 1583156917.40 151.4671 60.0008 32.0000 1.9818 1.9822 418.9949 419.1115 0.0175 -1.0000 -1.0000 4751986 1583156917.50 151.4671 60.0008 32.0000 1.9809 1.9813 419.0308 419.1482 0.0176 -1.0000 -1.0000 4752049 1583156917.60 151.4671 60.0008 32.0000 1.9812 1.9816 419.1629 419.2801 0.0175 -1.0000 -1.0000 4752111 1583156917.70 151.4671 60.0008 32.0000 1.9805 1.9810 419.1840 419.3013 0.0176 -1.0000 -1.0000 4752174 1583156917.80 151.4671 60.0008 32.0000 1.9817 1.9822 419.2991 419.4174 0.0177 -1.0000 -1.0000 4752252 1583156917.90 151.5843 60.0008 32.0000 1.9817 1.9822 419.3450 419.4625 0.0177 -1.0000 -1.0000 4752315 1583156918.00 151.5879 60.0008 32.0000 1.9819 1.9824 419.4472 419.5649 0.0176 -1.0000 -1.0000 4752377 1583156918.10 151.5879 60.0008 32.0000 1.9810 1.9815 419.5083 419.6263 0.0177 -1.0000 -1.0000 4752455 1583156918.20 151.5879 60.0008 32.0000 1.9802 1.9807 419.5778 419.6960 0.0177 -1.0000 -1.0000 4752518 1583156918.30 151.5879 60.0008 32.0000 1.9806 1.9811 419.7412 419.8586 0.0175 -1.0000 -1.0000 4752580 1583156918.40 151.5879 60.0008 32.0000 1.9813 1.9817 419.5810 419.6998 0.0177 -1.0000 -1.0000 4752643 1583156918.50 151.5879 60.0008 32.0000 1.9817 1.9821 419.5235 419.6410 0.0176 -1.0000 -1.0000 4752705 1583156918.60 151.5879 60.0008 32.0000 1.9812 1.9817 419.3587 419.4769 0.0177 -1.0000 -1.0000 4752768 1583156918.70 151.5879 60.0008 32.0000 1.9809 1.9813 419.2624 419.3799 0.0176 -1.0000 -1.0000 4752862 1583156918.80 151.5879 60.0008 32.0000 1.9816 1.9821 419.1785 419.2958 0.0176 -1.0000 -1.0000 4752924 1583156918.90 151.5879 60.0008 32.0000 1.9821 1.9825 418.9327 419.0508 0.0176 -1.0000 -1.0000 4752986 1583156919.00 151.5879 60.0008 32.0000 1.9818 1.9823 418.7793 418.8963 0.0176 -1.0000 -1.0000 4753049 1583156919.10 151.5718 60.0008 32.0000 1.9811 1.9815 418.8433 418.9603 0.0175 -1.0000 -1.0000 4753111 1583156919.20 151.5718 60.0008 32.0000 1.9801 1.9805 418.9120 419.0289 0.0175 -1.0000 -1.0000 4753190 1583156919.30 151.5718 60.0008 32.0000 1.9815 1.9820 418.9200 419.0367 0.0175 -1.0000 -1.0000 4753252 1583156919.40 151.5718 60.0008 32.0000 1.9814 1.9819 418.8936 419.0100 0.0174 -1.0000 -1.0000 4753315 1583156919.50 151.5718 60.0008 32.0000 1.9811 1.9816 418.9085 419.0262 0.0176 -1.0000 -1.0000 4753393 1583156919.60 151.5005 60.0004 32.0000 1.9813 1.9818 419.0257 419.1436 0.0176 -1.0000 -1.0000 4753455 1583156919.70 151.5005 60.0004 32.0000 1.9804 1.9809 419.3353 419.4525 0.0176 -1.0000 -1.0000 4753596 1583156919.80 151.5005 60.0004 32.0000 1.9811 1.9816 419.5410 419.6589 0.0176 -1.0000 -1.0000 4753659 1583156919.90 151.5005 60.0004 32.0000 1.9805 1.9809 419.5743 419.6920 0.0176 -1.0000 -1.0000 4753721 1583156920.00 151.5005 60.0004 32.0000 1.9816 1.9821 419.3237 419.4406 0.0174 -1.0000 -1.0000 4753783 1583156920.10 151.5005 60.0004 32.0000 1.9809 1.9814 419.5393 419.6562 0.0175 -1.0000 -1.0000 4753862 1583156920.20 151.5005 60.0004 32.0000 1.9811 1.9815 419.7690 419.8860 0.0175 -1.0000 -1.0000 4754346 1583156920.30 151.5005 60.0004 32.0000 1.9809 1.9814 419.5465 419.6639 0.0175 -1.0000 -1.0000 4754408 1583156920.40 151.4398 60.0004 32.0000 1.9808 1.9812 419.2056 419.3232 0.0177 -1.0000 -1.0000 4754471 1583156920.50 151.4398 60.0004 32.0000 1.9811 1.9816 419.0401 419.1570 0.0175 -1.0000 -1.0000 4754533 1583156920.60 151.4398 60.0004 32.0000 1.9814 1.9819 419.0184 419.1348 0.0174 -1.0000 -1.0000 4754596 1583156920.70 151.4398 60.0004 32.0000 1.9814 1.9819 418.9045 419.0211 0.0175 -1.0000 -1.0000 4754831 1583156920.80 151.4398 60.0004 32.0000 1.9809 1.9814 419.0223 419.1395 0.0175 -1.0000 -1.0000 4754908 1583156920.90 151.4398 60.0004 32.0000 1.9816 1.9820 419.1892 419.3057 0.0174 -1.0000 -1.0000 4754955 1583156921.00 151.4969 60.0004 32.0000 1.9807 1.9811 419.4391 419.5560 0.0176 -1.0000 -1.0000 4755033 1583156921.10 151.4969 60.0004 32.0000 1.9813 1.9818 419.5844 419.7025 0.0177 -1.0000 -1.0000 4755096 1583156921.20 151.4969 60.0004 32.0000 1.9817 1.9821 419.5303 419.6465 0.0174 -1.0000 -1.0000 4755331 1583156921.30 151.4969 60.0004 32.0000 1.9812 1.9816 419.7539 419.8714 0.0175 -1.0000 -1.0000 4755408 1583156921.40 151.4969 60.0004 32.0000 1.9812 1.9816 419.9816 420.0991 0.0176 -1.0000 -1.0000 4755471 1583156921.50 151.4969 60.0004 32.0000 1.9813 1.9818 420.1513 420.2679 0.0174 -1.0000 -1.0000 4755533 1583156921.60 151.4969 60.0004 32.0000 1.9819 1.9823 420.1653 420.2836 0.0176 -1.0000 -1.0000 4755596 1583156921.70 151.5007 60.0004 32.0000 1.9806 1.9811 420.1908 420.3092 0.0178 -1.0000 -1.0000 4755752 1583156921.80 151.5104 60.0004 32.0000 1.9811 1.9816 420.2829 420.4019 0.0177 -1.0000 -1.0000 4755830 1583156921.90 151.5104 60.0004 32.0000 1.9810 1.9814 420.2550 420.3729 0.0176 -1.0000 -1.0000 4755893 1583156922.00 151.5104 60.0004 32.0000 1.9805 1.9810 420.0910 420.2088 0.0176 -1.0000 -1.0000 4755955 1583156922.10 151.5441 60.0004 32.0000 1.9812 1.9817 419.8709 419.9881 0.0175 -1.0000 -1.0000 4756033 1583156922.20 151.5449 60.0004 32.0000 1.9813 1.9817 419.7956 419.9124 0.0175 -1.0000 -1.0000 4756096 1583156922.30 151.5449 60.0004 32.0000 1.9804 1.9809 419.9279 420.0449 0.0175 -1.0000 -1.0000 4756768 1583156922.40 151.5449 60.0004 32.0000 1.9805 1.9809 419.7409 419.8576 0.0174 -1.0000 -1.0000 4756846 1583156922.50 151.5449 60.0004 32.0000 1.9803 1.9807 419.2925 419.4088 0.0174 -1.0000 -1.0000 4756940 1583156922.60 151.5449 60.0004 32.0000 1.9807 1.9811 418.9396 419.0564 0.0175 -1.0000 -1.0000 4757002 1583156922.70 151.5572 60.0004 32.0000 1.9811 1.9815 418.7598 418.8757 0.0173 -1.0000 -1.0000 4757065 1583156922.80 151.5572 60.0004 32.0000 1.9813 1.9818 418.9657 419.0820 0.0175 -1.0000 -1.0000 4757127 1583156922.90 151.5572 60.0004 32.0000 1.9812 1.9816 419.0663 419.1824 0.0174 -1.0000 -1.0000 4757190 1583156923.00 151.5572 60.0004 32.0000 1.9804 1.9808 419.0587 419.1756 0.0175 -1.0000 -1.0000 4757268 1583156923.10 151.5572 60.0004 32.0000 1.9809 1.9813 418.9440 419.0613 0.0176 -1.0000 -1.0000 4757331 1583156923.20 151.5572 60.0004 32.0000 1.9806 1.9811 418.9492 419.0666 0.0176 -1.0000 -1.0000 4757408 1583156923.30 151.5207 60.0004 32.0000 1.9806 1.9811 418.9123 419.0289 0.0175 -1.0000 -1.0000 4757471 1583156923.40 151.5091 60.0004 32.0000 1.9805 1.9810 418.9433 419.0608 0.0176 -1.0000 -1.0000 4757533 1583156923.50 151.5091 60.0004 32.0000 1.9800 1.9804 418.9699 419.0863 0.0174 -1.0000 -1.0000 4757596 1583156923.60 151.5091 60.0004 32.0000 1.9800 1.9805 418.6629 418.7791 0.0175 -1.0000 -1.0000 4757659 1583156923.70 151.5091 60.0004 32.0000 1.9814 1.9819 418.4997 418.6171 0.0176 -1.0000 -1.0000 4757736 1583156923.80 151.5091 60.0004 32.0000 1.9817 1.9821 418.5695 418.6863 0.0175 -1.0000 -1.0000 4757815 1583156923.90 151.4288 60.0004 32.0000 1.9809 1.9814 418.6251 418.7421 0.0176 -1.0000 -1.0000 4757877 1583156924.00 151.4288 60.0004 32.0000 1.9810 1.9814 418.8018 418.9182 0.0174 -1.0000 -1.0000 4757940 1583156924.10 151.4288 60.0004 32.0000 1.9800 1.9804 419.0446 419.1616 0.0176 -1.0000 -1.0000 4758018 1583156924.20 151.4288 60.0004 32.0000 1.9803 1.9808 419.1458 419.2628 0.0174 -1.0000 -1.0000 4758080 1583156924.30 151.4288 60.0004 32.0000 1.9805 1.9810 419.2323 419.3500 0.0176 -1.0000 -1.0000 4758143 1583156924.40 151.4288 60.0004 32.0000 1.9818 1.9823 419.4672 419.5847 0.0176 -1.0000 -1.0000 4758205 1583156924.50 151.4288 60.0004 32.0000 1.9821 1.9826 419.6362 419.7534 0.0175 -1.0000 -1.0000 4758268 1583156924.60 151.4288 60.0004 32.0000 1.9813 1.9818 419.3135 419.4306 0.0175 -1.0000 -1.0000 4758330 1583156924.70 151.4288 60.0004 32.0000 1.9806 1.9810 418.7064 418.8229 0.0175 -1.0000 -1.0000 4758408 1583156924.80 151.4288 60.0004 32.0000 1.9807 1.9812 418.8154 418.9330 0.0176 -1.0000 -1.0000 4758862 1583156924.90 151.4295 60.0004 32.0000 1.9813 1.9818 418.6798 418.7961 0.0174 -1.0000 -1.0000 4758924 1583156925.00 151.4946 60.0001 32.0000 1.9818 1.9823 418.6855 418.8017 0.0174 -1.0000 -1.0000 4759002 1583156925.10 151.4946 60.0001 32.0000 1.9815 1.9820 419.0099 419.1266 0.0175 -1.0000 -1.0000 4759065 1583156925.20 151.4946 60.0001 32.0000 1.9808 1.9813 419.3866 419.5039 0.0176 -1.0000 -1.0000 4759127 1583156925.30 151.4946 60.0001 32.0000 1.9807 1.9812 419.3190 419.4355 0.0174 -1.0000 -1.0000 4759362 1583156925.40 151.4946 60.0001 32.0000 1.9813 1.9818 418.5290 418.6453 0.0174 -1.0000 -1.0000 4759424 1583156925.50 151.5172 60.0001 32.0000 1.9808 1.9813 417.9162 418.0334 0.0177 -1.0000 -1.0000 4759502 1583156925.60 151.5180 60.0001 32.0000 1.9808 1.9813 417.7608 417.8784 0.0176 -1.0000 -1.0000 4759565 1583156925.70 151.5180 60.0001 32.0000 1.9816 1.9820 417.6701 417.7863 0.0175 -1.0000 -1.0000 4759627 1583156925.80 151.5180 60.0001 32.0000 1.9804 1.9809 417.7698 417.8866 0.0176 -1.0000 -1.0000 4759705 1583156925.90 151.5180 60.0001 32.0000 1.9802 1.9806 417.8763 417.9932 0.0175 -1.0000 -1.0000 4759830 1583156926.00 151.5185 60.0001 32.0000 1.9800 1.9804 417.9561 418.0724 0.0174 -1.0000 -1.0000 4759893 1583156926.10 151.5231 60.0001 32.0000 1.9814 1.9818 417.8759 417.9926 0.0175 -1.0000 -1.0000 4759955 1583156926.20 151.5231 60.0001 32.0000 1.9819 1.9824 417.7569 417.8729 0.0174 -1.0000 -1.0000 4800018 1583156926.30 151.5231 60.0001 32.0000 1.9812 1.9816 417.7562 417.8716 0.0174 -1.0000 -1.0000 4800080 1583156926.40 151.5231 60.0001 32.0000 1.9811 1.9816 417.9962 418.1123 0.0175 -1.0000 -1.0000 4800346 1583156926.50 151.5231 60.0001 32.0000 1.9803 1.9807 418.0989 418.2155 0.0175 -1.0000 -1.0000 4800408 1583156926.60 151.5231 60.0001 32.0000 1.9804 1.9809 418.1091 418.2240 0.0173 -1.0000 -1.0000 4800471 1583156926.70 151.4753 60.0001 32.0000 1.9806 1.9811 418.2132 418.3297 0.0175 -1.0000 -1.0000 4800533 1583156926.80 151.4753 60.0001 32.0000 1.9812 1.9817 418.3646 418.4812 0.0175 -1.0000 -1.0000 4800596 1583156926.90 151.4753 60.0001 32.0000 1.9807 1.9812 418.4332 418.5502 0.0175 -1.0000 -1.0000 4800783 1583156927.00 151.4753 60.0001 32.0000 1.9801 1.9805 418.5480 418.6648 0.0175 -1.0000 -1.0000 4800862 1583156927.10 151.4753 60.0001 32.0000 1.9800 1.9804 418.5806 418.6966 0.0174 -1.0000 -1.0000 4800924 1583156927.20 151.4616 60.0001 32.0000 1.9813 1.9817 418.7019 418.8182 0.0173 -1.0000 -1.0000 4801002 1583156927.30 151.4616 60.0001 32.0000 1.9815 1.9819 418.8782 418.9948 0.0175 -1.0000 -1.0000 4801065 1583156927.40 151.4616 60.0001 32.0000 1.9808 1.9813 418.7101 418.8269 0.0175 -1.0000 -1.0000 4801299 1583156927.50 151.4616 60.0001 32.0000 1.9815 1.9819 418.5932 418.7099 0.0174 -1.0000 -1.0000 4801362 1583156927.60 151.4616 60.0001 32.0000 1.9809 1.9814 418.5154 418.6307 0.0173 -1.0000 -1.0000 4801424 1583156927.70 151.4616 60.0001 32.0000 1.9802 1.9807 418.5618 418.6783 0.0174 -1.0000 -1.0000 4801487 1583156927.80 151.4616 60.0001 32.0000 1.9813 1.9818 418.5153 418.6316 0.0175 -1.0000 -1.0000 4801565 1583156927.90 151.4219 60.0001 32.0000 1.9810 1.9814 418.7351 418.8517 0.0175 -1.0000 -1.0000 4801799 1583156928.00 151.4219 60.0001 32.0000 1.9819 1.9824 419.1370 419.2540 0.0176 -1.0000 -1.0000 4801861 1583156928.10 151.4219 60.0001 32.0000 1.9808 1.9813 419.5395 419.6570 0.0175 -1.0000 -1.0000 4801940 1583156928.20 151.4219 60.0001 32.0000 1.9808 1.9812 419.8650 419.9819 0.0175 -1.0000 -1.0000 4802002 1583156928.30 151.4219 60.0001 32.0000 1.9815 1.9820 419.6244 419.7408 0.0174 -1.0000 -1.0000 4802065 1583156928.40 151.4569 60.0001 32.0000 1.9817 1.9821 419.4602 419.5768 0.0175 -1.0000 -1.0000 4802346 1583156928.50 151.5217 60.0001 32.0000 1.9819 1.9823 419.3099 419.4273 0.0176 -1.0000 -1.0000 4802408 1583156928.60 151.5217 60.0001 32.0000 1.9818 1.9822 419.3059 419.4221 0.0174 -1.0000 -1.0000 4802471 1583156928.70 151.5217 60.0001 32.0000 1.9809 1.9814 419.4422 419.5587 0.0174 -1.0000 -1.0000 4802533 1583156928.80 151.5217 60.0001 32.0000 1.9812 1.9816 419.6865 419.8027 0.0174 -1.0000 -1.0000 4802611 1583156928.90 151.5217 60.0001 32.0000 1.9808 1.9812 419.8048 419.9210 0.0174 -1.0000 -1.0000 4802674 1583156929.00 151.4707 60.0001 32.0000 1.9809 1.9814 419.7427 419.8602 0.0175 -1.0000 -1.0000 4802830 1583156929.10 151.4707 60.0001 32.0000 1.9808 1.9813 419.6604 419.7765 0.0173 -1.0000 -1.0000 4802893 1583156929.20 151.4707 60.0001 32.0000 1.9810 1.9814 419.6851 419.8022 0.0176 -1.0000 -1.0000 4802955 1583156929.30 151.4707 60.0001 32.0000 1.9804 1.9808 419.6766 419.7942 0.0176 -1.0000 -1.0000 4803018 1583156929.40 151.4707 60.0001 32.0000 1.9806 1.9811 419.2053 419.3219 0.0175 -1.0000 -1.0000 4803096 1583156929.50 151.5771 60.0001 32.0000 1.9811 1.9816 418.4492 418.5655 0.0174 -1.0000 -1.0000 4803159 1583156929.60 151.5871 60.0001 32.0000 1.9821 1.9825 417.8289 417.9445 0.0174 -1.0000 -1.0000 4803252 1583156929.70 151.5871 60.0001 32.0000 1.9819 1.9823 417.6479 417.7644 0.0175 -1.0000 -1.0000 4803315 1583156929.80 151.5871 60.0001 32.0000 1.9816 1.9821 417.6507 417.7661 0.0173 -1.0000 -1.0000 4803377 1583156929.90 151.5871 60.0001 32.0000 1.9808 1.9813 417.8148 417.9306 0.0174 -1.0000 -1.0000 4803440 1583156930.00 151.5871 60.0001 32.0000 1.9804 1.9809 417.9075 418.0229 0.0174 -1.0000 -1.0000 4803580 1583156930.10 151.5624 60.0001 32.0000 1.9812 1.9816 417.8421 417.9587 0.0175 -1.0000 -1.0000 4803643 1583156930.20 151.5624 60.0001 32.0000 1.9813 1.9817 417.7996 417.9160 0.0174 -1.0000 -1.0000 4803705 1583156930.30 151.5624 60.0001 32.0000 1.9815 1.9820 417.9106 418.0260 0.0174 -1.0000 -1.0000 4803768 1583156930.40 151.5624 60.0001 32.0000 1.9814 1.9818 418.1657 418.2825 0.0174 -1.0000 -1.0000 4803846 1583156930.50 151.5624 60.0001 32.0000 1.9801 1.9806 418.2751 418.3910 0.0174 -1.0000 -1.0000 4804283 1583156930.60 151.5100 60.0001 32.0000 1.9805 1.9810 418.1911 418.3071 0.0174 -1.0000 -1.0000 4804346 1583156930.70 151.5100 60.0001 32.0000 1.9811 1.9815 418.0791 418.1946 0.0174 -1.0000 -1.0000 4804408 1583156930.80 151.5100 60.0001 32.0000 1.9814 1.9818 418.0743 418.1915 0.0175 -1.0000 -1.0000 4804471 1583156930.90 151.5100 60.0001 32.0000 1.9814 1.9818 418.0952 418.2116 0.0175 -1.0000 -1.0000 4804533 1583156931.00 151.5100 60.0001 32.0000 1.9809 1.9814 418.0599 418.1756 0.0173 -1.0000 -1.0000 4804846 1583156931.10 151.5100 60.0001 32.0000 1.9805 1.9810 418.1260 418.2415 0.0174 -1.0000 -1.0000 4804908 1583156931.20 151.5100 60.0001 32.0000 1.9811 1.9816 418.1645 418.2805 0.0174 -1.0000 -1.0000 4804986 1583156931.30 151.5100 60.0001 32.0000 1.9813 1.9818 418.0241 418.1400 0.0174 -1.0000 -1.0000 4805049 1583156931.40 151.5100 60.0001 32.0000 1.9816 1.9821 417.9536 418.0700 0.0175 -1.0000 -1.0000 4805111 1583156931.50 151.5100 60.0001 32.0000 1.9812 1.9816 418.0031 418.1194 0.0174 -1.0000 -1.0000 4805346 1583156931.60 151.4235 60.0001 32.0000 1.9801 1.9805 418.1623 418.2784 0.0174 -1.0000 -1.0000 4805408 1583156931.70 151.4322 60.0001 32.0000 1.9806 1.9810 418.2008 418.3165 0.0173 -1.0000 -1.0000 4805471 1583156931.80 151.4322 60.0001 32.0000 1.9806 1.9810 418.3445 418.4597 0.0174 -1.0000 -1.0000 4805549 1583156931.90 151.4322 60.0001 32.0000 1.9812 1.9816 418.2957 418.4120 0.0175 -1.0000 -1.0000 4805611 1583156932.00 151.4322 60.0001 32.0000 1.9820 1.9824 418.3120 418.4282 0.0175 -1.0000 -1.0000 4805674 1583156932.10 151.4322 60.0001 32.0000 1.9819 1.9823 418.6625 418.7793 0.0175 -1.0000 -1.0000 4805862 1583156932.20 151.4519 60.0001 32.0000 1.9811 1.9816 418.7768 418.8931 0.0174 -1.0000 -1.0000 4805924 1583156932.30 151.4777 60.0001 32.0000 1.9802 1.9807 419.0647 419.1796 0.0173 -1.0000 -1.0000 4805986 1583156932.40 151.4777 60.0001 32.0000 1.9813 1.9818 419.2473 419.3637 0.0174 -1.0000 -1.0000 4806065 1583156932.50 151.4777 60.0001 32.0000 1.9812 1.9817 419.1799 419.2964 0.0175 -1.0000 -1.0000 4806143 1583156932.60 151.4777 60.0001 32.0000 1.9816 1.9820 418.9603 419.0769 0.0174 -1.0000 -1.0000 4806362 1583156932.70 151.4777 60.0001 32.0000 1.9813 1.9817 418.9650 419.0810 0.0174 -1.0000 -1.0000 4806440 1583156932.80 151.4777 60.0001 32.0000 1.9811 1.9816 419.1153 419.2314 0.0174 -1.0000 -1.0000 4806502 1583156932.90 151.5032 60.0001 32.0000 1.9810 1.9814 419.0702 419.1862 0.0174 -1.0000 -1.0000 4806565 1583156933.00 151.5032 60.0001 32.0000 1.9815 1.9819 418.6999 418.8167 0.0175 -1.0000 -1.0000 4806643 1583156933.10 151.5032 60.0001 32.0000 1.9815 1.9820 418.1355 418.2513 0.0174 -1.0000 -1.0000 4807111 1583156933.20 151.5032 60.0001 32.0000 1.9815 1.9820 418.4145 418.5304 0.0174 -1.0000 -1.0000 4807190 1583156933.30 151.5032 60.0001 32.0000 1.9816 1.9821 418.9542 419.0702 0.0174 -1.0000 -1.0000 4807252 1583156933.40 151.4820 60.0001 32.0000 1.9803 1.9808 418.9491 419.0651 0.0174 -1.0000 -1.0000 4807315 1583156933.50 151.4820 60.0001 32.0000 1.9805 1.9810 418.3918 418.5085 0.0175 -1.0000 -1.0000 4807393 1583156933.60 151.4820 60.0001 32.0000 1.9810 1.9815 417.9286 418.0446 0.0174 -1.0000 -1.0000 4807611 1583156933.70 151.4820 60.0001 32.0000 1.9808 1.9812 417.7488 417.8654 0.0174 -1.0000 -1.0000 4807674 1583156933.80 151.4820 60.0001 32.0000 1.9811 1.9815 418.0909 418.2067 0.0174 -1.0000 -1.0000 4807752 1583156933.90 151.4820 60.0001 32.0000 1.9801 1.9806 418.5039 418.6194 0.0173 -1.0000 -1.0000 4807815 1583156934.00 151.4820 60.0001 32.0000 1.9798 1.9802 418.3767 418.4927 0.0174 -1.0000 -1.0000 4807877 1583156934.10 151.4820 60.0001 32.0000 1.9809 1.9813 418.3011 418.4170 0.0173 -1.0000 -1.0000 4808002 1583156934.20 151.4820 60.0001 32.0000 1.9815 1.9820 418.1674 418.2835 0.0175 -1.0000 -1.0000 4808065 1583156934.30 151.4820 60.0001 32.0000 1.9806 1.9810 418.0999 418.2160 0.0174 -1.0000 -1.0000 4808127 1583156934.40 151.5353 60.0001 32.0000 1.9799 1.9804 418.0715 418.1878 0.0174 -1.0000 -1.0000 4808205 1583156934.50 151.5464 60.0001 32.0000 1.9803 1.9808 418.1964 418.3124 0.0174 -1.0000 -1.0000 4808268 1583156934.60 151.5464 60.0001 32.0000 1.9807 1.9812 418.3403 418.4555 0.0173 -1.0000 -1.0000 4808502 1583156934.70 151.5464 60.0001 32.0000 1.9812 1.9816 418.4541 418.5708 0.0175 -1.0000 -1.0000 4808580 1583156934.80 151.5464 60.0001 32.0000 1.9815 1.9819 418.4651 418.5813 0.0174 -1.0000 -1.0000 4808643 1583156934.90 151.5464 60.0001 32.0000 1.9812 1.9817 418.5416 418.6585 0.0176 -1.0000 -1.0000 4808705 1583156935.00 151.4895 60.0003 32.0000 1.9809 1.9814 418.8408 418.9574 0.0174 -1.0000 -1.0000 4808783 1583156935.10 151.4753 60.0004 32.0000 1.9813 1.9817 418.9721 419.0885 0.0174 -1.0000 -1.0000 4809049 1583156935.20 151.4753 60.0004 32.0000 1.9802 1.9807 418.8281 418.9435 0.0173 -1.0000 -1.0000 4809111 1583156935.30 151.4753 60.0004 32.0000 1.9816 1.9820 418.7305 418.8468 0.0174 -1.0000 -1.0000 4809174 1583156935.40 151.4753 60.0004 32.0000 1.9811 1.9816 419.1251 419.2407 0.0174 -1.0000 -1.0000 4809236 1583156935.50 151.4753 60.0004 32.0000 1.9810 1.9815 419.4498 419.5666 0.0175 -1.0000 -1.0000 4809315 1583156935.60 151.4275 60.0004 32.0000 1.9804 1.9809 419.5573 419.6737 0.0174 -1.0000 -1.0000 4809377 1583156935.70 151.4273 60.0004 32.0000 1.9815 1.9820 419.5042 419.6201 0.0174 -1.0000 -1.0000 4809502 1583156935.80 151.4273 60.0004 32.0000 1.9813 1.9818 419.2205 419.3369 0.0174 -1.0000 -1.0000 4809580 1583156935.90 151.4273 60.0004 32.0000 1.9820 1.9824 419.0268 419.1429 0.0174 -1.0000 -1.0000 4809643 1583156936.00 151.4273 60.0004 32.0000 1.9810 1.9815 419.0927 419.2087 0.0174 -1.0000 -1.0000 4809705 1583156936.10 151.4131 60.0004 32.0000 1.9804 1.9809 419.1282 419.2446 0.0174 -1.0000 -1.0000 4809768 1583156936.20 151.3946 60.0004 32.0000 1.9809 1.9813 419.0551 419.1710 0.0173 -1.0000 -1.0000 4810315 1583156936.30 151.3946 60.0004 32.0000 1.9813 1.9817 418.9815 419.0982 0.0175 -1.0000 -1.0000 4810377 1583156936.40 151.3946 60.0004 32.0000 1.9811 1.9815 418.9136 419.0281 0.0172 -1.0000 -1.0000 4810440 1583156936.50 151.3946 60.0004 32.0000 1.9807 1.9811 419.1353 419.2506 0.0173 -1.0000 -1.0000 4810502 1583156936.60 151.3946 60.0004 32.0000 1.9806 1.9810 419.2355 419.3512 0.0174 -1.0000 -1.0000 4810565 1583156936.70 151.4248 60.0004 32.0000 1.9804 1.9809 419.0161 419.1322 0.0174 -1.0000 -1.0000 4810815 1583156936.80 151.4248 60.0004 32.0000 1.9806 1.9810 418.4839 418.6002 0.0175 -1.0000 -1.0000 4810877 1583156936.90 151.4248 60.0004 32.0000 1.9811 1.9816 418.3826 418.4996 0.0176 -1.0000 -1.0000 4810940 1583156937.00 151.4248 60.0004 32.0000 1.9813 1.9817 418.7228 418.8402 0.0176 -1.0000 -1.0000 4811018 1583156937.10 151.4248 60.0004 32.0000 1.9804 1.9809 418.5375 418.6542 0.0174 -1.0000 -1.0000 4811080 1583156937.20 151.4687 60.0004 32.0000 1.9806 1.9810 418.1859 418.3015 0.0173 -1.0000 -1.0000 4811159 1583156937.30 151.4731 60.0004 32.0000 1.9808 1.9813 418.0413 418.1577 0.0175 -1.0000 -1.0000 4811221 1583156937.40 151.4731 60.0004 32.0000 1.9811 1.9816 417.9699 418.0847 0.0173 -1.0000 -1.0000 4811283 1583156937.50 151.4731 60.0004 32.0000 1.9810 1.9815 418.1448 418.2603 0.0173 -1.0000 -1.0000 4811362 1583156937.60 151.4976 60.0004 32.0000 1.9817 1.9821 418.5793 418.6941 0.0172 -1.0000 -1.0000 4811424 1583156937.70 151.5022 60.0004 32.0000 1.9805 1.9809 418.8647 418.9815 0.0175 -1.0000 -1.0000 4811502 1583156937.80 151.5616 60.0004 32.0000 1.9811 1.9815 419.2033 419.3186 0.0173 -1.0000 -1.0000 4811565 1583156937.90 151.5616 60.0004 32.0000 1.9807 1.9812 419.3702 419.4863 0.0175 -1.0000 -1.0000 4811627 1583156938.00 151.5616 60.0004 32.0000 1.9807 1.9811 419.3761 419.4935 0.0176 -1.0000 -1.0000 4811690 1583156938.10 151.5616 60.0004 32.0000 1.9804 1.9809 419.1392 419.2560 0.0174 -1.0000 -1.0000 4811768 1583156938.20 151.5616 60.0004 32.0000 1.9810 1.9815 419.0888 419.2042 0.0173 -1.0000 -1.0000 4811830 1583156938.30 151.5442 60.0004 32.0000 1.9813 1.9818 419.0336 419.1496 0.0173 -1.0000 -1.0000 4811893 1583156938.40 151.5442 60.0004 32.0000 1.9814 1.9818 419.1690 419.2845 0.0174 -1.0000 -1.0000 4811971 1583156938.50 151.5442 60.0004 32.0000 1.9806 1.9811 419.4107 419.5271 0.0174 -1.0000 -1.0000 4812033 1583156938.60 151.5442 60.0004 32.0000 1.9806 1.9811 419.2178 419.3342 0.0174 -1.0000 -1.0000 4812096 1583156938.70 151.5442 60.0004 32.0000 1.9807 1.9812 419.1795 419.2961 0.0174 -1.0000 -1.0000 4812174 1583156938.80 151.5442 60.0004 32.0000 1.9805 1.9810 419.1999 419.3168 0.0175 -1.0000 -1.0000 4812611 1583156938.90 151.5271 60.0004 32.0000 1.9808 1.9812 419.3967 419.5136 0.0175 -1.0000 -1.0000 4812674 1583156939.00 151.5271 60.0004 32.0000 1.9805 1.9810 419.6138 419.7302 0.0174 -1.0000 -1.0000 4812736 1583156939.10 151.5271 60.0004 32.0000 1.9808 1.9812 419.6810 419.7969 0.0173 -1.0000 -1.0000 4812799 1583156939.20 151.5271 60.0004 32.0000 1.9803 1.9807 419.8364 419.9532 0.0175 -1.0000 -1.0000 4812877 1583156939.30 151.5271 60.0004 32.0000 1.9813 1.9817 419.6158 419.7326 0.0175 -1.0000 -1.0000 4813127 1583156939.40 151.5271 60.0004 32.0000 1.9813 1.9818 419.1456 419.2624 0.0174 -1.0000 -1.0000 4813205 1583156939.50 151.5271 60.0004 32.0000 1.9820 1.9824 418.2289 418.3449 0.0174 -1.0000 -1.0000 4813268 1583156939.60 151.5271 60.0004 32.0000 1.9815 1.9820 417.9354 418.0507 0.0173 -1.0000 -1.0000 4813330 1583156939.70 151.5271 60.0004 32.0000 1.9809 1.9813 417.9091 418.0240 0.0173 -1.0000 -1.0000 4813408 1583156939.80 151.5271 60.0004 32.0000 1.9815 1.9820 417.8096 417.9248 0.0173 -1.0000 -1.0000 4813643 1583156939.90 151.5271 60.0004 32.0000 1.9816 1.9821 417.7502 417.8645 0.0172 -1.0000 -1.0000 4813705 1583156940.00 151.4836 60.0004 32.0000 1.9818 1.9823 417.5535 417.6697 0.0175 -1.0000 -1.0000 4813768 1583156940.10 151.4836 60.0004 32.0000 1.9813 1.9818 417.5314 417.6480 0.0175 -1.0000 -1.0000 4813830 1583156940.20 151.4269 60.0009 32.0000 1.9816 1.9821 417.6294 417.7458 0.0175 -1.0000 -1.0000 4813893 1583156940.30 151.4269 60.0009 32.0000 1.9809 1.9813 417.7513 417.8665 0.0173 -1.0000 -1.0000 4813971 1583156940.40 151.4269 60.0009 32.0000 1.9814 1.9819 417.6948 417.8104 0.0174 -1.0000 -1.0000 4814111 1583156940.50 151.4551 60.0009 32.0000 1.9811 1.9815 417.6017 417.7179 0.0175 -1.0000 -1.0000 4814174 1583156940.60 151.4861 60.0009 32.0000 1.9816 1.9820 417.5703 417.6867 0.0175 -1.0000 -1.0000 4814236 1583156940.70 151.4861 60.0009 32.0000 1.9811 1.9816 417.7615 417.8781 0.0175 -1.0000 -1.0000 4814315 1583156940.80 151.4861 60.0009 32.0000 1.9805 1.9810 418.0134 418.1302 0.0175 -1.0000 -1.0000 4814377 1583156940.90 151.4861 60.0009 32.0000 1.9813 1.9818 418.0582 418.1746 0.0175 -1.0000 -1.0000 4814611 1583156941.00 151.4861 60.0009 32.0000 1.9819 1.9823 417.9276 418.0419 0.0173 -1.0000 -1.0000 4814674 1583156941.10 151.5288 60.0009 32.0000 1.9818 1.9823 417.7834 417.8992 0.0176 -1.0000 -1.0000 4814736 1583156941.20 151.5341 60.0009 32.0000 1.9812 1.9817 417.6940 417.8101 0.0174 -1.0000 -1.0000 4814815 1583156941.30 151.5341 60.0009 32.0000 1.9806 1.9811 418.0040 418.1194 0.0174 -1.0000 -1.0000 4814877 1583156941.40 151.5341 60.0009 32.0000 1.9805 1.9809 418.2475 418.3642 0.0175 -1.0000 -1.0000 4815377 1583156941.50 151.5341 60.0009 32.0000 1.9812 1.9817 418.5985 418.7153 0.0175 -1.0000 -1.0000 4815440 1583156941.60 151.5341 60.0009 32.0000 1.9812 1.9817 418.5737 418.6893 0.0173 -1.0000 -1.0000 4815502 1583156941.70 151.5486 60.0009 32.0000 1.9808 1.9812 418.4200 418.5359 0.0174 -1.0000 -1.0000 4815565 1583156941.80 151.5583 60.0009 32.0000 1.9809 1.9814 418.4550 418.5710 0.0174 -1.0000 -1.0000 4815643 1583156941.90 151.5583 60.0009 32.0000 1.9811 1.9815 418.5659 418.6819 0.0174 -1.0000 -1.0000 4815940 1583156942.00 151.5583 60.0009 32.0000 1.9807 1.9811 418.6381 418.7531 0.0173 -1.0000 -1.0000 4816002 1583156942.10 151.5583 60.0009 32.0000 1.9804 1.9808 418.6510 418.7671 0.0174 -1.0000 -1.0000 4816080 1583156942.20 151.5583 60.0009 32.0000 1.9811 1.9815 418.5037 418.6193 0.0173 -1.0000 -1.0000 4816143 1583156942.30 151.5583 60.0009 32.0000 1.9807 1.9812 418.5560 418.6720 0.0174 -1.0000 -1.0000 4816221 1583156942.40 151.5583 60.0009 32.0000 1.9808 1.9813 418.5665 418.6825 0.0174 -1.0000 -1.0000 4816408 1583156942.50 151.5583 60.0009 32.0000 1.9800 1.9805 418.6395 418.7555 0.0173 -1.0000 -1.0000 4816471 1583156942.60 151.5583 60.0009 32.0000 1.9805 1.9810 418.3896 418.5055 0.0174 -1.0000 -1.0000 4816533 1583156942.70 151.5063 60.0009 32.0000 1.9808 1.9813 417.9562 418.0708 0.0173 -1.0000 -1.0000 4816611 1583156942.80 151.4669 60.0009 32.0000 1.9811 1.9815 417.7983 417.9153 0.0175 -1.0000 -1.0000 4816674 1583156942.90 151.4669 60.0009 32.0000 1.9809 1.9813 417.8780 417.9940 0.0174 -1.0000 -1.0000 4817393 1583156943.00 151.4669 60.0009 32.0000 1.9810 1.9814 417.8704 417.9864 0.0174 -1.0000 -1.0000 4817471 1583156943.10 151.4669 60.0009 32.0000 1.9813 1.9818 417.9235 418.0393 0.0174 -1.0000 -1.0000 4817533 1583156943.20 151.4669 60.0009 32.0000 1.9812 1.9816 417.8212 417.9374 0.0174 -1.0000 -1.0000 4817611 1583156943.30 151.4423 60.0009 32.0000 1.9818 1.9823 417.7596 417.8764 0.0176 -1.0000 -1.0000 4817674 1583156943.40 151.4281 60.0009 32.0000 1.9811 1.9816 417.8109 417.9262 0.0173 -1.0000 -1.0000 4817736 1583156943.50 151.4281 60.0009 32.0000 1.9805 1.9809 418.0187 418.1349 0.0175 -1.0000 -1.0000 4817815 1583156943.60 151.4281 60.0009 32.0000 1.9807 1.9812 418.1129 418.2290 0.0173 -1.0000 -1.0000 4817877 1583156943.70 151.4281 60.0009 32.0000 1.9804 1.9808 418.2186 418.3353 0.0175 -1.0000 -1.0000 4817940 1583156943.80 151.4281 60.0009 32.0000 1.9808 1.9813 418.2697 418.3857 0.0174 -1.0000 -1.0000 4818002 1583156943.90 151.4281 60.0009 32.0000 1.9814 1.9818 418.4044 418.5208 0.0175 -1.0000 -1.0000 4818111 1583156944.00 151.5103 60.0009 32.0000 1.9819 1.9823 418.5159 418.6320 0.0174 -1.0000 -1.0000 4818174 1583156944.10 151.5103 60.0009 32.0000 1.9811 1.9816 418.4003 418.5162 0.0174 -1.0000 -1.0000 4818252 1583156944.20 151.5103 60.0009 32.0000 1.9819 1.9823 418.4988 418.6148 0.0174 -1.0000 -1.0000 4818315 1583156944.30 151.5103 60.0009 32.0000 1.9809 1.9814 418.4732 418.5898 0.0175 -1.0000 -1.0000 4818377 1583156944.40 151.5103 60.0009 32.0000 1.9805 1.9809 418.6198 418.7360 0.0174 -1.0000 -1.0000 4818440 1583156944.50 151.5131 60.0009 32.0000 1.9814 1.9819 418.6121 418.7285 0.0174 -1.0000 -1.0000 4818502 1583156944.60 151.5464 60.0010 32.0000 1.9813 1.9817 418.5893 418.7049 0.0173 -1.0000 -1.0000 4818565 1583156944.70 151.5464 60.0010 32.0000 1.9813 1.9818 418.7389 418.8558 0.0175 -1.0000 -1.0000 4818643 1583156944.80 151.5464 60.0010 32.0000 1.9807 1.9812 418.7161 418.8326 0.0174 -1.0000 -1.0000 4818705 1583156944.90 151.5464 60.0010 32.0000 1.9806 1.9811 418.6980 418.8144 0.0176 -1.0000 -1.0000 4818768 1583156945.00 151.5464 60.0010 32.0000 1.9813 1.9817 418.3973 418.5142 0.0175 -1.0000 -1.0000 4818862 1583156945.10 151.5464 60.0010 32.0000 1.9812 1.9817 418.0659 418.1821 0.0174 -1.0000 -1.0000 4818924 1583156945.20 151.5464 60.0010 32.0000 1.9816 1.9820 418.3097 418.4251 0.0174 -1.0000 -1.0000 4819002 1583156945.30 151.5464 60.0010 32.0000 1.9809 1.9814 418.4487 418.5649 0.0174 -1.0000 -1.0000 4819065 1583156945.40 151.5464 60.0010 32.0000 1.9809 1.9814 418.0158 418.1323 0.0175 -1.0000 -1.0000 4819127 1583156945.50 151.5464 60.0010 32.0000 1.9818 1.9822 417.9712 418.0866 0.0173 -1.0000 -1.0000 4819362 1583156945.60 151.5256 60.0010 32.0000 1.9818 1.9823 418.2882 418.4038 0.0174 -1.0000 -1.0000 4819424 1583156945.70 151.5194 60.0010 32.0000 1.9813 1.9817 418.4883 418.6049 0.0175 -1.0000 -1.0000 4819486 1583156945.80 151.5194 60.0010 32.0000 1.9809 1.9813 418.6564 418.7734 0.0175 -1.0000 -1.0000 4819565 1583156945.90 151.5194 60.0010 32.0000 1.9806 1.9811 418.7298 418.8456 0.0173 -1.0000 -1.0000 4819627 1583156946.00 151.5194 60.0010 32.0000 1.9811 1.9816 418.7171 418.8321 0.0172 -1.0000 -1.0000 4820393 1583156946.10 151.5194 60.0010 32.0000 1.9814 1.9819 418.7849 418.9003 0.0173 -1.0000 -1.0000 4820455 1583156946.20 151.4707 60.0010 32.0000 1.9814 1.9819 418.7233 418.8399 0.0175 -1.0000 -1.0000 4820518 1583156946.30 151.4707 60.0010 32.0000 1.9811 1.9815 418.9062 419.0223 0.0173 -1.0000 -1.0000 4820596 1583156946.40 151.4707 60.0010 32.0000 1.9802 1.9807 418.8526 418.9678 0.0173 -1.0000 -1.0000 4820658 1583156946.50 151.4707 60.0010 32.0000 1.9806 1.9811 418.3331 418.4498 0.0175 -1.0000 -1.0000 4820721 1583156946.60 151.4707 60.0010 32.0000 1.9809 1.9813 417.8147 417.9312 0.0175 -1.0000 -1.0000 4820783 1583156946.70 151.4707 60.0010 32.0000 1.9806 1.9811 417.9152 418.0317 0.0175 -1.0000 -1.0000 4820862 1583156946.80 151.4445 60.0010 32.0000 1.9807 1.9812 418.0117 418.1272 0.0174 -1.0000 -1.0000 4820924 1583156946.90 151.4445 60.0010 32.0000 1.9813 1.9817 418.0581 418.1739 0.0174 -1.0000 -1.0000 4820986 1583156947.00 151.4445 60.0010 32.0000 1.9809 1.9813 418.0895 418.2056 0.0174 -1.0000 -1.0000 4821127 1583156947.10 151.4445 60.0010 32.0000 1.9814 1.9819 417.9647 418.0797 0.0173 -1.0000 -1.0000 4821190 1583156947.20 151.4445 60.0010 32.0000 1.9814 1.9819 417.8201 417.9360 0.0174 -1.0000 -1.0000 4821252 1583156947.30 151.4594 60.0010 32.0000 1.9813 1.9818 418.1165 418.2320 0.0173 -1.0000 -1.0000 4821315 1583156947.40 151.4640 60.0010 32.0000 1.9807 1.9811 418.4109 418.5264 0.0173 -1.0000 -1.0000 4821393 1583156947.50 151.4640 60.0010 32.0000 1.9812 1.9817 418.3851 418.5007 0.0174 -1.0000 -1.0000 4821643 1583156947.60 151.4640 60.0010 32.0000 1.9820 1.9825 418.0679 418.1838 0.0174 -1.0000 -1.0000 4821705 1583156947.70 151.4640 60.0010 32.0000 1.9819 1.9823 418.0888 418.2046 0.0174 -1.0000 -1.0000 4821768 1583156947.80 151.4640 60.0010 32.0000 1.9807 1.9811 418.3009 418.4161 0.0172 -1.0000 -1.0000 4821830 1583156947.90 151.4640 60.0010 32.0000 1.9812 1.9817 418.2975 418.4140 0.0175 -1.0000 -1.0000 4821893 1583156948.00 151.4640 60.0010 32.0000 1.9809 1.9813 418.2652 418.3814 0.0174 -1.0000 -1.0000 4821955 1583156948.10 151.4640 60.0010 32.0000 1.9814 1.9818 418.2123 418.3283 0.0174 -1.0000 -1.0000 4822049 1583156948.20 151.4640 60.0010 32.0000 1.9814 1.9818 418.1205 418.2355 0.0173 -1.0000 -1.0000 4822111 1583156948.30 151.4640 60.0010 32.0000 1.9806 1.9810 418.0624 418.1777 0.0173 -1.0000 -1.0000 4822174 1583156948.40 151.5219 60.0010 32.0000 1.9811 1.9816 418.2562 418.3727 0.0176 -1.0000 -1.0000 4822236 1583156948.50 151.5245 60.0010 32.0000 1.9812 1.9817 418.5014 418.6178 0.0174 -1.0000 -1.0000 4822299 1583156948.60 151.5245 60.0010 32.0000 1.9807 1.9811 418.6674 418.7827 0.0173 -1.0000 -1.0000 4822362 1583156948.70 151.5245 60.0010 32.0000 1.9816 1.9821 418.6025 418.7187 0.0174 -1.0000 -1.0000 4822440 1583156948.80 151.5245 60.0010 32.0000 1.9815 1.9820 418.3241 418.4399 0.0174 -1.0000 -1.0000 4822502 1583156948.90 151.5245 60.0010 32.0000 1.9807 1.9812 418.0960 418.2116 0.0174 -1.0000 -1.0000 4822565 1583156949.00 151.5366 60.0010 32.0000 1.9802 1.9807 417.8380 417.9536 0.0173 -1.0000 -1.0000 4822643 1583156949.10 151.5526 60.0010 32.0000 1.9802 1.9806 417.8235 417.9387 0.0173 -1.0000 -1.0000 4822705 1583156949.20 151.5526 60.0010 32.0000 1.9811 1.9816 417.6869 417.8024 0.0174 -1.0000 -1.0000 4822768 1583156949.30 151.5526 60.0010 32.0000 1.9815 1.9820 417.5697 417.6856 0.0175 -1.0000 -1.0000 4822830 1583156949.40 151.5526 60.0010 32.0000 1.9809 1.9814 417.5761 417.6924 0.0174 -1.0000 -1.0000 4822893 1583156949.50 151.5526 60.0010 32.0000 1.9814 1.9819 417.7487 417.8640 0.0173 -1.0000 -1.0000 4822971 1583156949.60 151.5561 60.0008 32.0000 1.9805 1.9809 417.8115 417.9274 0.0174 -1.0000 -1.0000 4823408 1583156949.70 151.5672 60.0002 32.0000 1.9811 1.9816 417.8077 417.9238 0.0175 -1.0000 -1.0000 4823471 1583156949.80 151.5672 60.0002 32.0000 1.9816 1.9821 417.7059 417.8205 0.0172 -1.0000 -1.0000 4823549 1583156949.90 151.5672 60.0002 32.0000 1.9810 1.9815 417.6756 417.7923 0.0175 -1.0000 -1.0000 4823596 1583156950.00 151.5672 60.0002 32.0000 1.9815 1.9820 417.7363 417.8523 0.0174 -1.0000 -1.0000 4823674 1583156950.10 151.5672 60.0002 32.0000 1.9815 1.9820 417.8174 417.9333 0.0174 -1.0000 -1.0000 4823877 1583156950.20 151.5672 60.0002 32.0000 1.9804 1.9809 417.7490 417.8644 0.0173 -1.0000 -1.0000 4823940 1583156950.30 151.5672 60.0002 32.0000 1.9810 1.9814 417.8924 418.0073 0.0172 -1.0000 -1.0000 4824002 1583156950.40 151.5672 60.0002 32.0000 1.9808 1.9812 417.7213 417.8372 0.0175 -1.0000 -1.0000 4824080 1583156950.50 151.5672 60.0002 32.0000 1.9810 1.9814 417.6382 417.7531 0.0172 -1.0000 -1.0000 4824143 1583156950.60 151.5672 60.0002 32.0000 1.9822 1.9827 417.5307 417.6460 0.0174 -1.0000 -1.0000 4824377 1583156950.70 151.5672 60.0002 32.0000 1.9816 1.9820 417.5120 417.6281 0.0174 -1.0000 -1.0000 4824455 1583156950.80 151.5413 60.0002 32.0000 1.9810 1.9814 417.7247 417.8400 0.0173 -1.0000 -1.0000 4824518 1583156950.90 151.4435 60.0002 32.0000 1.9805 1.9809 417.7804 417.8955 0.0174 -1.0000 -1.0000 4824580 1583156951.00 151.4435 60.0002 32.0000 1.9804 1.9809 417.9267 418.0433 0.0175 -1.0000 -1.0000 4824643 1583156951.10 151.4435 60.0002 32.0000 1.9808 1.9813 417.8650 417.9811 0.0174 -1.0000 -1.0000 4824893 1583156951.20 151.4435 60.0002 32.0000 1.9815 1.9819 417.6069 417.7221 0.0173 -1.0000 -1.0000 4824971 1583156951.30 151.4435 60.0002 32.0000 1.9812 1.9816 417.5236 417.6388 0.0174 -1.0000 -1.0000 4825033 1583156951.40 151.5007 60.0002 32.0000 1.9817 1.9821 417.6085 417.7238 0.0173 -1.0000 -1.0000 4825096 1583156951.50 151.5007 60.0002 32.0000 1.9812 1.9817 417.7788 417.8944 0.0173 -1.0000 -1.0000 4825174 1583156951.60 151.5007 60.0002 32.0000 1.9811 1.9816 417.7652 417.8804 0.0174 -1.0000 -1.0000 4825236 1583156951.70 151.5007 60.0002 32.0000 1.9814 1.9818 417.7264 417.8420 0.0173 -1.0000 -1.0000 4825408 1583156951.80 151.5007 60.0002 32.0000 1.9818 1.9822 417.7412 417.8568 0.0174 -1.0000 -1.0000 4825486 1583156951.90 151.5007 60.0002 32.0000 1.9808 1.9813 417.5759 417.6914 0.0174 -1.0000 -1.0000 4825549 1583156952.00 151.5121 60.0002 32.0000 1.9817 1.9821 417.5950 417.7102 0.0172 -1.0000 -1.0000 4825611 1583156952.10 151.5121 60.0002 32.0000 1.9810 1.9815 417.7832 417.8994 0.0174 -1.0000 -1.0000 4825674 1583156952.20 151.5121 60.0002 32.0000 1.9810 1.9815 417.7152 417.8305 0.0174 -1.0000 -1.0000 4825862 1583156952.30 151.5121 60.0002 32.0000 1.9804 1.9809 417.6838 417.8003 0.0175 -1.0000 -1.0000 4825924 1583156952.40 151.5121 60.0002 32.0000 1.9814 1.9818 417.5072 417.6233 0.0174 -1.0000 -1.0000 4826002 1583156952.50 151.5062 60.0002 32.0000 1.9811 1.9816 417.6021 417.7175 0.0173 -1.0000 -1.0000 4826065 1583156952.60 151.5062 60.0002 32.0000 1.9811 1.9815 417.7738 417.8887 0.0172 -1.0000 -1.0000 4826127 1583156952.70 151.5062 60.0002 32.0000 1.9799 1.9803 417.9184 418.0332 0.0173 -1.0000 -1.0000 4826518 1583156952.80 151.5062 60.0002 32.0000 1.9812 1.9817 417.7887 417.9053 0.0175 -1.0000 -1.0000 4826580 1583156952.90 151.5062 60.0002 32.0000 1.9809 1.9813 417.6423 417.7579 0.0173 -1.0000 -1.0000 4826643 1583156953.00 151.4594 60.0002 32.0000 1.9814 1.9818 417.6011 417.7161 0.0173 -1.0000 -1.0000 4826721 1583156953.10 151.4325 60.0002 32.0000 1.9816 1.9820 417.5537 417.6686 0.0173 -1.0000 -1.0000 4826783 1583156953.20 151.4325 60.0002 32.0000 1.9807 1.9811 417.7902 417.9059 0.0174 -1.0000 -1.0000 4827299 1583156953.30 151.4325 60.0002 32.0000 1.9799 1.9804 417.7827 417.8983 0.0174 -1.0000 -1.0000 4827362 1583156953.40 151.4325 60.0002 32.0000 1.9807 1.9812 417.8484 417.9637 0.0173 -1.0000 -1.0000 4827424 1583156953.50 151.4325 60.0002 32.0000 1.9813 1.9818 417.6294 417.7456 0.0174 -1.0000 -1.0000 4827502 1583156953.60 151.4325 60.0002 32.0000 1.9819 1.9824 417.6925 417.8086 0.0175 -1.0000 -1.0000 4827565 1583156953.70 151.4325 60.0002 32.0000 1.9819 1.9824 417.7349 417.8509 0.0174 -1.0000 -1.0000 4827799 1583156953.80 151.4325 60.0002 32.0000 1.9812 1.9817 417.8279 417.9422 0.0173 -1.0000 -1.0000 4827861 1583156953.90 151.4325 60.0002 32.0000 1.9808 1.9813 417.7140 417.8302 0.0174 -1.0000 -1.0000 4827924 1583156954.00 151.4325 60.0002 32.0000 1.9809 1.9813 417.6825 417.7979 0.0174 -1.0000 -1.0000 4827986 1583156954.10 151.5352 60.0002 32.0000 1.9814 1.9819 417.5905 417.7063 0.0174 -1.0000 -1.0000 4828065 1583156954.20 151.5352 60.0002 32.0000 1.9823 1.9828 417.5686 417.6834 0.0172 -1.0000 -1.0000 4828268 1583156954.30 151.5352 60.0002 32.0000 1.9827 1.9831 417.6500 417.7641 0.0172 -1.0000 -1.0000 4828330 1583156954.40 151.4333 60.0002 32.0000 1.9806 1.9810 417.7421 417.8577 0.0174 -1.0000 -1.0000 4828408 1583156954.50 151.4333 60.0002 32.0000 1.9800 1.9805 417.7233 417.8390 0.0174 -1.0000 -1.0000 4828471 1583156954.60 151.4355 60.0003 32.0000 1.9806 1.9810 417.6924 417.8082 0.0174 -1.0000 -1.0000 4828533 1583156954.70 151.4486 60.0010 32.0000 1.9811 1.9815 417.5558 417.6711 0.0173 -1.0000 -1.0000 4828611 1583156954.80 151.4486 60.0010 32.0000 1.9816 1.9820 417.4365 417.5533 0.0175 -1.0000 -1.0000 4828674 1583156954.90 151.4486 60.0010 32.0000 1.9821 1.9825 417.5852 417.7012 0.0175 -1.0000 -1.0000 4828736 1583156955.00 151.4486 60.0010 32.0000 1.9806 1.9811 417.5794 417.6955 0.0174 -1.0000 -1.0000 4828815 1583156955.10 151.4486 60.0010 32.0000 1.9810 1.9814 417.6449 417.7597 0.0172 -1.0000 -1.0000 4828877 1583156955.20 151.5191 60.0010 32.0000 1.9802 1.9806 417.7278 417.8426 0.0173 -1.0000 -1.0000 4828955 1583156955.30 151.5193 60.0010 32.0000 1.9809 1.9814 417.7962 417.9117 0.0174 -1.0000 -1.0000 4829174 1583156955.40 151.5193 60.0010 32.0000 1.9816 1.9820 417.6221 417.7370 0.0173 -1.0000 -1.0000 4829236 1583156955.50 151.5193 60.0010 32.0000 1.9825 1.9829 417.5617 417.6770 0.0173 -1.0000 -1.0000 4829315 1583156955.60 151.5193 60.0010 32.0000 1.9809 1.9813 417.6153 417.7309 0.0174 -1.0000 -1.0000 4829377 1583156955.70 151.5193 60.0010 32.0000 1.9808 1.9813 417.6606 417.7768 0.0174 -1.0000 -1.0000 4829440 1583156955.80 151.5193 60.0010 32.0000 1.9803 1.9807 417.7098 417.8252 0.0174 -1.0000 -1.0000 4829518 1583156955.90 151.5193 60.0010 32.0000 1.9806 1.9811 417.7622 417.8785 0.0175 -1.0000 -1.0000 4829580 1583156956.00 151.5193 60.0010 32.0000 1.9815 1.9819 417.7022 417.8185 0.0175 -1.0000 -1.0000 4829643 1583156956.10 151.5193 60.0010 32.0000 1.9809 1.9814 417.5800 417.6950 0.0172 -1.0000 -1.0000 4829721 1583156956.20 151.5193 60.0010 32.0000 1.9801 1.9806 417.7076 417.8219 0.0172 -1.0000 -1.0000 4829768 1583156956.30 151.5269 60.0010 32.0000 1.9805 1.9810 417.9110 418.0262 0.0173 -1.0000 -1.0000 4830127 1583156956.40 151.5269 60.0010 32.0000 1.9800 1.9805 418.0344 418.1503 0.0174 -1.0000 -1.0000 4830205 1583156956.50 151.5269 60.0010 32.0000 1.9807 1.9812 418.0722 418.1885 0.0174 -1.0000 -1.0000 4830268 1583156956.60 151.5269 60.0010 32.0000 1.9814 1.9818 417.9358 418.0513 0.0173 -1.0000 -1.0000 4830330 1583156956.70 151.5269 60.0010 32.0000 1.9819 1.9823 417.8117 417.9275 0.0174 -1.0000 -1.0000 4830393 1583156956.80 151.5269 60.0010 32.0000 1.9814 1.9818 417.5701 417.6856 0.0174 -1.0000 -1.0000 4830674 1583156956.90 151.4693 60.0010 32.0000 1.9808 1.9812 417.6028 417.7185 0.0174 -1.0000 -1.0000 4830736 1583156957.00 151.4693 60.0010 32.0000 1.9807 1.9811 417.7627 417.8785 0.0174 -1.0000 -1.0000 4830815 1583156957.10 151.4693 60.0010 32.0000 1.9806 1.9811 417.7884 417.9039 0.0174 -1.0000 -1.0000 4830877 1583156957.20 151.4693 60.0010 32.0000 1.9809 1.9813 417.5768 417.6923 0.0173 -1.0000 -1.0000 4830955 1583156957.30 151.4667 60.0010 32.0000 1.9819 1.9823 417.6311 417.7470 0.0175 -1.0000 -1.0000 4831174 1583156957.40 151.4517 60.0010 32.0000 1.9806 1.9810 417.7826 417.8983 0.0174 -1.0000 -1.0000 4831236 1583156957.50 151.4344 60.0010 32.0000 1.9810 1.9814 417.8136 417.9292 0.0174 -1.0000 -1.0000 4831299 1583156957.60 151.4344 60.0010 32.0000 1.9816 1.9820 417.8243 417.9398 0.0173 -1.0000 -1.0000 4831362 1583156957.70 151.4344 60.0010 32.0000 1.9815 1.9820 417.8606 417.9758 0.0173 -1.0000 -1.0000 4831424 1583156957.80 151.4344 60.0010 32.0000 1.9807 1.9811 417.8691 417.9853 0.0174 -1.0000 -1.0000 4831862 1583156957.90 151.4344 60.0010 32.0000 1.9808 1.9813 417.9685 418.0852 0.0176 -1.0000 -1.0000 4831924 1583156958.00 151.4651 60.0010 32.0000 1.9816 1.9820 418.0164 418.1320 0.0174 -1.0000 -1.0000 4831986 1583156958.10 151.4651 60.0010 32.0000 1.9809 1.9813 418.1205 418.2365 0.0174 -1.0000 -1.0000 4832065 1583156958.20 151.4651 60.0010 32.0000 1.9807 1.9812 418.0478 418.1637 0.0174 -1.0000 -1.0000 4832127 1583156958.30 151.4651 60.0010 32.0000 1.9818 1.9823 417.8705 417.9865 0.0174 -1.0000 -1.0000 4832362 1583156958.40 151.4651 60.0010 32.0000 1.9816 1.9821 417.7268 417.8430 0.0174 -1.0000 -1.0000 4832440 1583156958.50 151.4651 60.0010 32.0000 1.9810 1.9815 417.7096 417.8255 0.0174 -1.0000 -1.0000 4832502 1583156958.60 151.5065 60.0010 32.0000 1.9804 1.9808 417.6953 417.8115 0.0175 -1.0000 -1.0000 4832565 1583156958.70 151.5198 60.0010 32.0000 1.9812 1.9816 417.7576 417.8731 0.0174 -1.0000 -1.0000 4832643 1583156958.80 151.5198 60.0010 32.0000 1.9811 1.9815 417.7339 417.8499 0.0174 -1.0000 -1.0000 4832690 1583156958.90 151.5198 60.0010 32.0000 1.9808 1.9813 417.5808 417.6965 0.0174 -1.0000 -1.0000 4832768 1583156959.00 151.5198 60.0010 32.0000 1.9819 1.9823 417.5557 417.6714 0.0174 -1.0000 -1.0000 4832830 1583156959.10 151.5198 60.0010 32.0000 1.9816 1.9820 417.5767 417.6915 0.0173 -1.0000 -1.0000 4832893 1583156959.20 151.5816 60.0010 32.0000 1.9821 1.9825 417.7056 417.8224 0.0176 -1.0000 -1.0000 4832971 1583156959.30 151.5816 60.0010 32.0000 1.9811 1.9816 417.8645 417.9810 0.0174 -1.0000 -1.0000 4833033 1583156959.40 151.5816 60.0010 32.0000 1.9811 1.9816 417.8376 417.9541 0.0174 -1.0000 -1.0000 4833283 1583156959.50 151.5816 60.0010 32.0000 1.9817 1.9821 417.7159 417.8311 0.0173 -1.0000 -1.0000 4833346 1583156959.60 151.5816 60.0010 32.0000 1.9812 1.9817 417.6916 417.8070 0.0173 -1.0000 -1.0000 4833408 1583156959.70 151.5625 60.0006 32.0000 1.9810 1.9814 417.6910 417.8063 0.0173 -1.0000 -1.0000 4833471 1583156959.80 151.5561 60.0005 32.0000 1.9808 1.9812 417.8220 417.9381 0.0174 -1.0000 -1.0000 4833549 1583156959.90 151.5561 60.0005 32.0000 1.9802 1.9807 417.8887 418.0044 0.0174 -1.0000 -1.0000 4833799 1583156960.00 151.5561 60.0005 32.0000 1.9813 1.9817 417.8773 417.9933 0.0174 -1.0000 -1.0000 4833861 1583156960.10 151.5561 60.0005 32.0000 1.9809 1.9814 417.6806 417.7958 0.0173 -1.0000 -1.0000 4833940 1583156960.20 151.5561 60.0005 32.0000 1.9817 1.9821 417.7280 417.8440 0.0174 -1.0000 -1.0000 4834002 1583156960.30 151.5561 60.0005 32.0000 1.9812 1.9816 417.8043 417.9203 0.0174 -1.0000 -1.0000 4834065 1583156960.40 151.5292 60.0005 32.0000 1.9809 1.9814 417.9236 418.0393 0.0174 -1.0000 -1.0000 4834768 1583156960.50 151.4764 60.0005 32.0000 1.9805 1.9810 417.8820 417.9976 0.0174 -1.0000 -1.0000 4834830 1583156960.60 151.4764 60.0005 32.0000 1.9810 1.9814 417.8488 417.9648 0.0175 -1.0000 -1.0000 4834924 1583156960.70 151.4764 60.0005 32.0000 1.9814 1.9818 417.9218 418.0380 0.0173 -1.0000 -1.0000 4834987 1583156960.80 151.4764 60.0005 32.0000 1.9802 1.9807 418.0085 418.1242 0.0174 -1.0000 -1.0000 4835065 1583156960.90 151.4349 60.0005 32.0000 1.9804 1.9808 418.0660 418.1824 0.0175 -1.0000 -1.0000 4835127 1583156961.00 151.4349 60.0005 32.0000 1.9803 1.9807 418.0961 418.2125 0.0175 -1.0000 -1.0000 4835190 1583156961.10 151.4349 60.0005 32.0000 1.9816 1.9821 418.0910 418.2074 0.0174 -1.0000 -1.0000 4835252 1583156961.20 151.4349 60.0005 32.0000 1.9811 1.9815 417.9455 418.0609 0.0173 -1.0000 -1.0000 4835330 1583156961.30 151.4349 60.0005 32.0000 1.9815 1.9819 417.9384 418.0544 0.0175 -1.0000 -1.0000 4835393 1583156961.40 151.4713 60.0005 32.0000 1.9806 1.9811 417.9884 418.1058 0.0175 -1.0000 -1.0000 4835518 1583156961.50 151.4787 60.0005 32.0000 1.9808 1.9813 418.0464 418.1619 0.0174 -1.0000 -1.0000 4835596 1583156961.60 151.4787 60.0005 32.0000 1.9809 1.9813 417.9940 418.1103 0.0174 -1.0000 -1.0000 4835659 1583156961.70 151.4787 60.0005 32.0000 1.9818 1.9823 417.8288 417.9445 0.0174 -1.0000 -1.0000 4835705 1583156961.80 151.4787 60.0005 32.0000 1.9821 1.9825 417.7025 417.8181 0.0174 -1.0000 -1.0000 4835783 1583156961.90 151.4787 60.0005 32.0000 1.9807 1.9811 417.6962 417.8123 0.0174 -1.0000 -1.0000 4835846 1583156962.00 151.5336 60.0005 32.0000 1.9807 1.9811 417.8052 417.9209 0.0174 -1.0000 -1.0000 4835908 1583156962.10 151.5336 60.0005 32.0000 1.9805 1.9810 418.0466 418.1628 0.0174 -1.0000 -1.0000 4835987 1583156962.20 151.5336 60.0005 32.0000 1.9796 1.9800 418.1296 418.2457 0.0174 -1.0000 -1.0000 4836049 1583156962.30 151.5336 60.0005 32.0000 1.9809 1.9814 418.0461 418.1632 0.0176 -1.0000 -1.0000 4836111 1583156962.40 151.5336 60.0005 32.0000 1.9813 1.9818 417.9606 418.0762 0.0174 -1.0000 -1.0000 4836190 1583156962.50 151.5336 60.0005 32.0000 1.9806 1.9811 417.8726 417.9890 0.0175 -1.0000 -1.0000 4836252 1583156962.60 151.5336 60.0005 32.0000 1.9810 1.9815 417.9296 418.0461 0.0175 -1.0000 -1.0000 4836315 1583156962.70 151.5336 60.0005 32.0000 1.9811 1.9815 418.0771 418.1937 0.0175 -1.0000 -1.0000 4836377 1583156962.80 151.5336 60.0005 32.0000 1.9805 1.9810 417.9663 418.0833 0.0176 -1.0000 -1.0000 4836440 1583156962.90 151.5336 60.0005 32.0000 1.9805 1.9809 417.8675 417.9836 0.0173 -1.0000 -1.0000 4836502 1583156963.00 151.5313 60.0005 32.0000 1.9807 1.9812 417.7065 417.8228 0.0175 -1.0000 -1.0000 4836643 1583156963.10 151.5252 60.0005 32.0000 1.9816 1.9821 417.5933 417.7093 0.0174 -1.0000 -1.0000 4836705 1583156963.20 151.5252 60.0005 32.0000 1.9807 1.9812 417.6398 417.7551 0.0174 -1.0000 -1.0000 4836783 1583156963.30 151.5252 60.0005 32.0000 1.9814 1.9819 417.6991 417.8153 0.0175 -1.0000 -1.0000 4836846 1583156963.40 151.5252 60.0005 32.0000 1.9801 1.9806 417.8299 417.9466 0.0175 -1.0000 -1.0000 4836908 1583156963.50 151.5252 60.0005 32.0000 1.9808 1.9812 417.7633 417.8793 0.0175 -1.0000 -1.0000 4837190 1583156963.60 151.5210 60.0005 32.0000 1.9810 1.9815 417.8236 417.9402 0.0175 -1.0000 -1.0000 4837252 1583156963.70 151.5150 60.0005 32.0000 1.9815 1.9820 417.9315 418.0478 0.0175 -1.0000 -1.0000 4837315 1583156963.80 151.5150 60.0005 32.0000 1.9814 1.9818 417.9508 418.0672 0.0175 -1.0000 -1.0000 4837393 1583156963.90 151.5150 60.0005 32.0000 1.9805 1.9809 418.0092 418.1260 0.0175 -1.0000 -1.0000 4837455 1583156964.00 151.5150 60.0005 32.0000 1.9809 1.9814 417.8471 417.9641 0.0176 -1.0000 -1.0000 4837877 1583156964.10 151.5150 60.0005 32.0000 1.9816 1.9821 417.9278 418.0443 0.0175 -1.0000 -1.0000 4837955 1583156964.20 151.4583 60.0005 32.0000 1.9813 1.9818 417.8038 417.9203 0.0175 -1.0000 -1.0000 4838018 1583156964.30 151.4583 60.0005 32.0000 1.9806 1.9810 417.7294 417.8459 0.0175 -1.0000 -1.0000 4838080 1583156964.40 151.4583 60.0005 32.0000 1.9807 1.9812 417.7624 417.8796 0.0176 -1.0000 -1.0000 4838158 1583156964.50 151.4583 60.0005 32.0000 1.9800 1.9805 417.7870 417.9031 0.0174 -1.0000 -1.0000 4838377 1583156964.60 151.4583 60.0005 32.0000 1.9810 1.9814 417.7804 417.8968 0.0175 -1.0000 -1.0000 4838440 1583156964.70 151.4197 60.0003 32.0000 1.9809 1.9814 417.6223 417.7382 0.0174 -1.0000 -1.0000 4838518 1583156964.80 151.4197 60.0003 32.0000 1.9812 1.9817 417.6209 417.7371 0.0175 -1.0000 -1.0000 4838580 1583156964.90 151.4197 60.0003 32.0000 1.9815 1.9820 417.6978 417.8137 0.0174 -1.0000 -1.0000 4838643 1583156965.00 151.4197 60.0003 32.0000 1.9808 1.9813 417.7908 417.9075 0.0176 -1.0000 -1.0000 4838877 1583156965.10 151.4197 60.0003 32.0000 1.9813 1.9818 417.8122 417.9292 0.0176 -1.0000 -1.0000 4838940 1583156965.20 151.4220 60.0003 32.0000 1.9812 1.9817 417.7645 417.8811 0.0175 -1.0000 -1.0000 4839018 1583156965.30 151.4538 60.0003 32.0000 1.9814 1.9819 417.7423 417.8584 0.0175 -1.0000 -1.0000 4839065 1583156965.40 151.4538 60.0003 32.0000 1.9808 1.9813 417.8450 417.9610 0.0174 -1.0000 -1.0000 4839143 1583156965.50 151.4538 60.0003 32.0000 1.9811 1.9815 417.9458 418.0622 0.0175 -1.0000 -1.0000 4839393 1583156965.60 151.4538 60.0003 32.0000 1.9809 1.9814 418.0306 418.1475 0.0176 -1.0000 -1.0000 4839455 1583156965.70 151.4538 60.0003 32.0000 1.9810 1.9815 418.0342 418.1500 0.0174 -1.0000 -1.0000 4839518 1583156965.80 151.5249 60.0003 32.0000 1.9813 1.9818 417.8672 417.9833 0.0174 -1.0000 -1.0000 4839580 1583156965.90 151.5249 60.0003 32.0000 1.9819 1.9824 417.8105 417.9258 0.0173 -1.0000 -1.0000 4839643 1583156966.00 151.5249 60.0003 32.0000 1.9814 1.9818 417.7938 417.9099 0.0175 -1.0000 -1.0000 4839877 1583156966.10 151.5249 60.0003 32.0000 1.9809 1.9814 418.1706 418.2874 0.0175 -1.0000 -1.0000 4839955 1583156966.20 151.5249 60.0003 32.0000 1.9814 1.9819 418.1577 418.2737 0.0174 -1.0000 -1.0000 4840018 1583156966.30 151.5249 60.0003 32.0000 1.9820 1.9825 417.9781 418.0945 0.0174 -1.0000 -1.0000 4840080 1583156966.40 151.5614 60.0003 32.0000 1.9810 1.9814 417.8511 417.9672 0.0175 -1.0000 -1.0000 4840158 1583156966.50 151.5614 60.0003 32.0000 1.9815 1.9819 417.8207 417.9380 0.0175 -1.0000 -1.0000 4840643 1583156966.60 151.5614 60.0003 32.0000 1.9811 1.9816 417.9609 418.0767 0.0174 -1.0000 -1.0000 4840705 1583156966.70 151.5614 60.0003 32.0000 1.9807 1.9811 418.0709 418.1869 0.0174 -1.0000 -1.0000 4840768 1583156966.80 151.5614 60.0003 32.0000 1.9801 1.9805 418.0492 418.1647 0.0173 -1.0000 -1.0000 4840830 1583156966.90 151.4870 60.0003 32.0000 1.9800 1.9804 417.9465 418.0619 0.0173 -1.0000 -1.0000 4840893 1583156967.00 151.4816 60.0003 32.0000 1.9812 1.9817 417.8414 417.9571 0.0174 -1.0000 -1.0000 4840987 1583156967.10 151.4816 60.0003 32.0000 1.9814 1.9818 417.8085 417.9242 0.0174 -1.0000 -1.0000 4841111 1583156967.20 151.4816 60.0003 32.0000 1.9809 1.9813 417.8095 417.9265 0.0176 -1.0000 -1.0000 4841190 1583156967.30 151.4816 60.0003 32.0000 1.9813 1.9817 417.8482 417.9654 0.0177 -1.0000 -1.0000 4841237 1583156967.40 151.4816 60.0003 32.0000 1.9808 1.9813 417.8541 417.9711 0.0175 -1.0000 -1.0000 4841299 1583156967.50 151.4580 60.0003 32.0000 1.9806 1.9811 417.8251 417.9424 0.0176 -1.0000 -1.0000 4841377 1583156967.60 151.4580 60.0003 32.0000 1.9812 1.9817 417.7410 417.8573 0.0174 -1.0000 -1.0000 4841580 1583156967.70 151.4580 60.0003 32.0000 1.9808 1.9813 417.8540 417.9701 0.0174 -1.0000 -1.0000 4841643 1583156967.80 151.4580 60.0003 32.0000 1.9803 1.9808 417.9934 418.1098 0.0175 -1.0000 -1.0000 4841705 1583156967.90 151.4580 60.0003 32.0000 1.9802 1.9807 417.9750 418.0916 0.0175 -1.0000 -1.0000 4841768 1583156968.00 151.4654 60.0003 32.0000 1.9812 1.9817 417.8590 417.9751 0.0175 -1.0000 -1.0000 4841830 1583156968.10 151.4654 60.0003 32.0000 1.9813 1.9817 417.7263 417.8435 0.0176 -1.0000 -1.0000 4842674 1583156968.20 151.4654 60.0003 32.0000 1.9812 1.9817 417.7820 417.8978 0.0175 -1.0000 -1.0000 4842830 1583156968.30 151.4654 60.0003 32.0000 1.9815 1.9819 417.9740 418.0913 0.0176 -1.0000 -1.0000 4842893 1583156968.40 151.4654 60.0003 32.0000 1.9806 1.9811 418.1274 418.2446 0.0176 -1.0000 -1.0000 4842971 1583156968.50 151.4597 60.0003 32.0000 1.9810 1.9815 417.9878 418.1043 0.0175 -1.0000 -1.0000 4843033 1583156968.60 151.4457 60.0003 32.0000 1.9813 1.9817 417.8689 417.9854 0.0175 -1.0000 -1.0000 4843096 1583156968.70 151.4457 60.0003 32.0000 1.9818 1.9823 417.8083 417.9246 0.0174 -1.0000 -1.0000 4843159 1583156968.80 151.4457 60.0003 32.0000 1.9810 1.9815 417.8343 417.9509 0.0175 -1.0000 -1.0000 4843221 1583156968.90 151.4457 60.0003 32.0000 1.9806 1.9810 418.0004 418.1171 0.0174 -1.0000 -1.0000 4843283 1583156969.00 151.4457 60.0003 32.0000 1.9807 1.9812 418.0387 418.1539 0.0173 -1.0000 -1.0000 4843440 1583156969.10 151.4805 60.0003 32.0000 1.9808 1.9813 417.8393 417.9553 0.0175 -1.0000 -1.0000 4843502 1583156969.20 151.4805 60.0003 32.0000 1.9815 1.9820 417.7252 417.8420 0.0175 -1.0000 -1.0000 4843565 1583156969.30 151.4805 60.0003 32.0000 1.9813 1.9818 417.6529 417.7689 0.0174 -1.0000 -1.0000 4843627 1583156969.40 151.4805 60.0003 32.0000 1.9812 1.9817 417.7500 417.8658 0.0174 -1.0000 -1.0000 4843690 1583156969.50 151.4805 60.0003 32.0000 1.9808 1.9813 417.8130 417.9292 0.0174 -1.0000 -1.0000 4843768 1583156969.60 151.4805 60.0003 32.0000 1.9802 1.9807 417.8812 417.9970 0.0175 -1.0000 -1.0000 4843830 1583156969.70 151.5068 60.0006 32.0000 1.9813 1.9817 417.5733 417.6909 0.0175 -1.0000 -1.0000 4843893 1583156969.80 151.5068 60.0006 32.0000 1.9811 1.9815 417.6412 417.7577 0.0176 -1.0000 -1.0000 4843971 1583156969.90 151.5068 60.0006 32.0000 1.9803 1.9807 417.7753 417.8914 0.0174 -1.0000 -1.0000 4844033 1583156970.00 151.5068 60.0006 32.0000 1.9801 1.9806 417.9010 418.0174 0.0175 -1.0000 -1.0000 4844096 1583156970.10 151.5068 60.0006 32.0000 1.9807 1.9812 417.8004 417.9169 0.0174 -1.0000 -1.0000 4844174 1583156970.20 151.5068 60.0006 32.0000 1.9811 1.9815 417.8277 417.9430 0.0173 -1.0000 -1.0000 4844237 1583156970.30 151.5068 60.0006 32.0000 1.9816 1.9820 417.6237 417.7396 0.0174 -1.0000 -1.0000 4844299 1583156970.40 151.5068 60.0006 32.0000 1.9809 1.9814 417.6968 417.8128 0.0175 -1.0000 -1.0000 4844377 1583156970.50 151.5068 60.0006 32.0000 1.9800 1.9804 417.8449 417.9613 0.0175 -1.0000 -1.0000 4844440 1583156970.60 151.5068 60.0006 32.0000 1.9798 1.9803 417.8146 417.9311 0.0175 -1.0000 -1.0000 4844768 1583156970.70 151.5068 60.0006 32.0000 1.9801 1.9806 417.8163 417.9318 0.0173 -1.0000 -1.0000 4844846 1583156970.80 151.5068 60.0006 32.0000 1.9804 1.9809 417.7271 417.8424 0.0174 -1.0000 -1.0000 4844908 1583156970.90 151.4860 60.0006 32.0000 1.9810 1.9815 417.6697 417.7853 0.0174 -1.0000 -1.0000 4844971 1583156971.00 151.4860 60.0006 32.0000 1.9805 1.9809 417.8055 417.9213 0.0174 -1.0000 -1.0000 4845049 1583156971.10 151.4860 60.0006 32.0000 1.9803 1.9808 417.9060 418.0218 0.0173 -1.0000 -1.0000 4845112 1583156971.20 151.4860 60.0006 32.0000 1.9804 1.9808 417.8214 417.9374 0.0174 -1.0000 -1.0000 4845299 1583156971.30 151.4860 60.0006 32.0000 1.9810 1.9815 417.8230 417.9387 0.0174 -1.0000 -1.0000 4845362 1583156971.40 151.4860 60.0006 32.0000 1.9807 1.9812 417.6942 417.8110 0.0175 -1.0000 -1.0000 4845424 1583156971.50 151.4727 60.0006 32.0000 1.9810 1.9814 417.6576 417.7738 0.0175 -1.0000 -1.0000 4845487 1583156971.60 151.4727 60.0006 32.0000 1.9811 1.9815 417.8640 417.9814 0.0176 -1.0000 -1.0000 4845549 1583156971.70 151.4727 60.0006 32.0000 1.9806 1.9811 417.9629 418.0793 0.0175 -1.0000 -1.0000 4845768 1583156971.80 151.4727 60.0006 32.0000 1.9808 1.9812 417.9433 418.0597 0.0174 -1.0000 -1.0000 4845846 1583156971.90 151.4727 60.0006 32.0000 1.9808 1.9813 417.8116 417.9277 0.0174 -1.0000 -1.0000 4845908 1583156972.00 151.4727 60.0006 32.0000 1.9810 1.9815 417.7339 417.8498 0.0174 -1.0000 -1.0000 4845971 1583156972.10 151.4079 60.0006 32.0000 1.9812 1.9816 417.7761 417.8914 0.0173 -1.0000 -1.0000 4846033 1583156972.20 151.4079 60.0006 32.0000 1.9803 1.9807 417.7893 417.9048 0.0174 -1.0000 -1.0000 4846393 1583156972.30 151.4079 60.0006 32.0000 1.9805 1.9809 417.7497 417.8656 0.0175 -1.0000 -1.0000 4846455 1583156972.40 151.4079 60.0006 32.0000 1.9808 1.9813 417.7265 417.8425 0.0174 -1.0000 -1.0000 4846533 1583156972.50 151.4079 60.0006 32.0000 1.9816 1.9820 417.6586 417.7744 0.0174 -1.0000 -1.0000 4846596 1583156972.60 151.4212 60.0006 32.0000 1.9817 1.9822 417.6861 417.8016 0.0174 -1.0000 -1.0000 4846658 1583156972.70 151.4771 60.0006 32.0000 1.9812 1.9817 417.6759 417.7919 0.0174 -1.0000 -1.0000 4846924 1583156972.80 151.4771 60.0006 32.0000 1.9810 1.9814 417.7778 417.8939 0.0175 -1.0000 -1.0000 4846987 1583156972.90 151.4771 60.0006 32.0000 1.9805 1.9809 417.8621 417.9787 0.0175 -1.0000 -1.0000 4847049 1583156973.00 151.4771 60.0006 32.0000 1.9807 1.9812 417.6685 417.7845 0.0174 -1.0000 -1.0000 4847127 1583156973.10 151.4771 60.0006 32.0000 1.9818 1.9822 417.5745 417.6903 0.0175 -1.0000 -1.0000 4847190 1583156973.20 151.5059 60.0006 32.0000 1.9816 1.9820 417.5291 417.6449 0.0174 -1.0000 -1.0000 4847268 1583156973.30 151.5059 60.0006 32.0000 1.9810 1.9815 417.6710 417.7870 0.0174 -1.0000 -1.0000 4847330 1583156973.40 151.5059 60.0006 32.0000 1.9813 1.9817 417.6348 417.7506 0.0173 -1.0000 -1.0000 4847393 1583156973.50 151.5059 60.0006 32.0000 1.9809 1.9813 417.6667 417.7824 0.0174 -1.0000 -1.0000 4847471 1583156973.60 151.5059 60.0006 32.0000 1.9818 1.9822 417.6544 417.7700 0.0174 -1.0000 -1.0000 4847533 1583156973.70 151.5360 60.0006 32.0000 1.9805 1.9810 417.5151 417.6314 0.0174 -1.0000 -1.0000 4847596 1583156973.80 151.5360 60.0006 32.0000 1.9817 1.9822 417.4713 417.5867 0.0173 -1.0000 -1.0000 4847659 1583156973.90 151.5360 60.0006 32.0000 1.9808 1.9813 417.4992 417.6143 0.0173 -1.0000 -1.0000 4847721 1583156974.00 151.5360 60.0006 32.0000 1.9803 1.9807 417.6413 417.7570 0.0174 -1.0000 -1.0000 4847783 1583156974.10 151.5360 60.0006 32.0000 1.9806 1.9810 417.6122 417.7282 0.0174 -1.0000 -1.0000 4847862 1583156974.20 151.5360 60.0006 32.0000 1.9809 1.9814 417.6634 417.7785 0.0173 -1.0000 -1.0000 4847924 1583156974.30 151.4851 60.0006 32.0000 1.9811 1.9815 417.4033 417.5192 0.0175 -1.0000 -1.0000 4847987 1583156974.40 151.4851 60.0006 32.0000 1.9808 1.9813 417.4139 417.5301 0.0175 -1.0000 -1.0000 4848065 1583156974.50 151.4851 60.0006 32.0000 1.9809 1.9813 417.4034 417.5187 0.0173 -1.0000 -1.0000 4848127 1583156974.60 151.4851 60.0006 32.0000 1.9807 1.9811 417.5072 417.6215 0.0172 -1.0000 -1.0000 4848190 1583156974.70 151.4851 60.0006 32.0000 1.9810 1.9814 417.5937 417.7091 0.0173 -1.0000 -1.0000 4848252 1583156974.80 151.4851 60.0006 32.0000 1.9808 1.9813 417.5571 417.6734 0.0176 -1.0000 -1.0000 4848533 1583156974.90 151.5270 60.0014 32.0000 1.9813 1.9818 417.3750 417.4909 0.0174 -1.0000 -1.0000 4848596 1583156975.00 151.5306 60.0015 32.0000 1.9817 1.9821 417.3731 417.4881 0.0174 -1.0000 -1.0000 4848674 1583156975.10 151.5306 60.0015 32.0000 1.9809 1.9813 417.6400 417.7559 0.0173 -1.0000 -1.0000 4848737 1583156975.20 151.5306 60.0015 32.0000 1.9811 1.9815 417.6541 417.7692 0.0173 -1.0000 -1.0000 4848846 1583156975.30 151.5306 60.0015 32.0000 1.9812 1.9817 417.5516 417.6687 0.0175 -1.0000 -1.0000 4849127 1583156975.40 151.5306 60.0015 32.0000 1.9811 1.9816 417.5123 417.6284 0.0175 -1.0000 -1.0000 4849190 1583156975.50 151.5306 60.0015 32.0000 1.9808 1.9813 417.5232 417.6392 0.0174 -1.0000 -1.0000 4849268 1583156975.60 151.5306 60.0015 32.0000 1.9814 1.9818 417.6329 417.7488 0.0174 -1.0000 -1.0000 4849330 1583156975.70 151.5306 60.0015 32.0000 1.9810 1.9815 417.7330 417.8486 0.0174 -1.0000 -1.0000 4849393 1583156975.80 151.5306 60.0015 32.0000 1.9816 1.9821 417.6663 417.7813 0.0172 -1.0000 -1.0000 4849643 1583156975.90 151.5306 60.0015 32.0000 1.9814 1.9819 417.5901 417.7058 0.0174 -1.0000 -1.0000 4849705 1583156976.00 151.5035 60.0015 32.0000 1.9825 1.9829 417.5494 417.6647 0.0173 -1.0000 -1.0000 4849768 1583156976.10 151.5187 60.0015 32.0000 1.9825 1.9829 417.4997 417.6149 0.0173 -1.0000 -1.0000 4849830 1583156976.20 151.5187 60.0015 32.0000 1.9815 1.9820 417.5169 417.6326 0.0174 -1.0000 -1.0000 4849893 1583156976.30 151.5187 60.0015 32.0000 1.9813 1.9818 417.7293 417.8451 0.0174 -1.0000 -1.0000 4850127 1583156976.40 151.5187 60.0015 32.0000 1.9810 1.9815 417.7267 417.8418 0.0172 -1.0000 -1.0000 4850205 1583156976.50 151.5187 60.0015 32.0000 1.9811 1.9816 417.6403 417.7548 0.0172 -1.0000 -1.0000 4850268 1583156976.60 151.5197 60.0015 32.0000 1.9815 1.9819 417.4745 417.5893 0.0173 -1.0000 -1.0000 4850330 1583156976.70 151.5209 60.0015 32.0000 1.9819 1.9824 417.5683 417.6838 0.0173 -1.0000 -1.0000 4850408 1583156976.80 151.5209 60.0015 32.0000 1.9811 1.9816 417.5993 417.7146 0.0173 -1.0000 -1.0000 4850627 1583156976.90 151.5209 60.0015 32.0000 1.9807 1.9811 417.6658 417.7812 0.0173 -1.0000 -1.0000 4850690 1583156977.00 151.5209 60.0015 32.0000 1.9810 1.9815 417.4987 417.6140 0.0173 -1.0000 -1.0000 4850768 1583156977.10 151.5209 60.0015 32.0000 1.9813 1.9818 417.5267 417.6426 0.0175 -1.0000 -1.0000 4850830 1583156977.20 151.5385 60.0015 32.0000 1.9814 1.9819 417.4649 417.5806 0.0173 -1.0000 -1.0000 4850908 1583156977.30 151.5385 60.0015 32.0000 1.9812 1.9816 417.4280 417.5427 0.0173 -1.0000 -1.0000 4851127 1583156977.40 151.5385 60.0015 32.0000 1.9813 1.9817 417.6329 417.7486 0.0174 -1.0000 -1.0000 4851190 1583156977.50 151.5385 60.0015 32.0000 1.9803 1.9808 417.6423 417.7582 0.0174 -1.0000 -1.0000 4851268 1583156977.60 151.5385 60.0015 32.0000 1.9803 1.9807 417.6605 417.7767 0.0174 -1.0000 -1.0000 4851330 1583156977.70 151.5385 60.0015 32.0000 1.9810 1.9815 417.6178 417.7329 0.0174 -1.0000 -1.0000 4851393 1583156977.80 151.5385 60.0015 32.0000 1.9810 1.9814 417.5148 417.6313 0.0175 -1.0000 -1.0000 4851471 1583156977.90 151.5385 60.0015 32.0000 1.9814 1.9819 417.5840 417.7001 0.0174 -1.0000 -1.0000 4852049 1583156978.00 151.5385 60.0015 32.0000 1.9812 1.9816 417.5675 417.6819 0.0172 -1.0000 -1.0000 4852112 1583156978.10 151.5385 60.0015 32.0000 1.9811 1.9815 417.7108 417.8262 0.0173 -1.0000 -1.0000 4852174 1583156978.20 151.5385 60.0015 32.0000 1.9818 1.9822 417.5414 417.6564 0.0173 -1.0000 -1.0000 4852237 1583156978.30 151.5041 60.0015 32.0000 1.9810 1.9814 417.4766 417.5910 0.0172 -1.0000 -1.0000 4852299 1583156978.40 151.5041 60.0015 32.0000 1.9811 1.9815 417.4581 417.5734 0.0173 -1.0000 -1.0000 4852487 1583156978.50 151.5041 60.0015 32.0000 1.9815 1.9820 417.5105 417.6266 0.0175 -1.0000 -1.0000 4852549 1583156978.60 151.5041 60.0015 32.0000 1.9811 1.9816 417.5921 417.7070 0.0172 -1.0000 -1.0000 4852612 1583156978.70 151.5041 60.0015 32.0000 1.9813 1.9818 417.6376 417.7538 0.0174 -1.0000 -1.0000 4852690 1583156978.80 151.4361 60.0015 32.0000 1.9817 1.9822 417.6015 417.7169 0.0173 -1.0000 -1.0000 4852783 1583156978.90 151.4316 60.0015 32.0000 1.9818 1.9822 417.5024 417.6182 0.0174 -1.0000 -1.0000 4852846 1583156979.00 151.4316 60.0015 32.0000 1.9810 1.9815 417.6236 417.7382 0.0171 -1.0000 -1.0000 4852924 1583156979.10 151.4316 60.0015 32.0000 1.9809 1.9813 417.7442 417.8596 0.0174 -1.0000 -1.0000 4852987 1583156979.20 151.4316 60.0015 32.0000 1.9815 1.9820 417.5403 417.6560 0.0173 -1.0000 -1.0000 4853049 1583156979.30 151.4316 60.0015 32.0000 1.9816 1.9821 417.4911 417.6064 0.0174 -1.0000 -1.0000 4853112 1583156979.40 151.4467 60.0015 32.0000 1.9814 1.9818 417.5598 417.6754 0.0174 -1.0000 -1.0000 4853174 1583156979.50 151.4467 60.0015 32.0000 1.9805 1.9810 417.6655 417.7806 0.0173 -1.0000 -1.0000 4853252 1583156979.60 151.4467 60.0015 32.0000 1.9798 1.9803 417.8195 417.9345 0.0172 -1.0000 -1.0000 4853315 1583156979.70 151.4467 60.0015 32.0000 1.9820 1.9825 417.6578 417.7727 0.0173 -1.0000 -1.0000 4853377 1583156979.80 151.4467 60.0015 32.0000 1.9819 1.9823 417.4969 417.6121 0.0174 -1.0000 -1.0000 4853440 1583156979.90 151.4499 60.0007 32.0000 1.9816 1.9821 417.5788 417.6947 0.0174 -1.0000 -1.0000 4853674 1583156980.00 151.4499 60.0007 32.0000 1.9812 1.9816 417.4764 417.5923 0.0175 -1.0000 -1.0000 4853737 1583156980.10 151.4499 60.0007 32.0000 1.9808 1.9812 417.6482 417.7641 0.0174 -1.0000 -1.0000 4853815 1583156980.20 151.4499 60.0007 32.0000 1.9808 1.9813 417.5869 417.7017 0.0172 -1.0000 -1.0000 4853877 1583156980.30 151.4499 60.0007 32.0000 1.9815 1.9819 417.5575 417.6729 0.0174 -1.0000 -1.0000 4853940 1583156980.40 151.4499 60.0007 32.0000 1.9816 1.9821 417.5059 417.6207 0.0172 -1.0000 -1.0000 4854174 1583156980.50 151.4499 60.0007 32.0000 1.9811 1.9815 417.6513 417.7661 0.0172 -1.0000 -1.0000 4854237 1583156980.60 151.4938 60.0007 32.0000 1.9815 1.9819 417.5580 417.6725 0.0172 -1.0000 -1.0000 4854299 1583156980.70 151.5771 60.0007 32.0000 1.9807 1.9812 417.7219 417.8366 0.0173 -1.0000 -1.0000 4854362 1583156980.80 151.5771 60.0007 32.0000 1.9802 1.9807 417.7099 417.8251 0.0174 -1.0000 -1.0000 4854424 1583156980.90 151.5771 60.0007 32.0000 1.9814 1.9818 417.6030 417.7186 0.0173 -1.0000 -1.0000 4854487 1583156981.00 151.5771 60.0007 32.0000 1.9811 1.9816 417.5310 417.6460 0.0173 -1.0000 -1.0000 4854643 1583156981.10 151.5771 60.0007 32.0000 1.9816 1.9821 417.6190 417.7350 0.0175 -1.0000 -1.0000 4854690 1583156981.20 151.5771 60.0007 32.0000 1.9815 1.9820 417.6258 417.7427 0.0175 -1.0000 -1.0000 4854768 1583156981.30 151.5771 60.0007 32.0000 1.9799 1.9804 417.6987 417.8142 0.0174 -1.0000 -1.0000 4854846 1583156981.40 151.4846 60.0007 32.0000 1.9808 1.9813 417.6873 417.8027 0.0173 -1.0000 -1.0000 4854924 1583156981.50 151.4846 60.0007 32.0000 1.9815 1.9819 417.5795 417.6951 0.0174 -1.0000 -1.0000 4855143 1583156981.60 151.4845 60.0007 32.0000 1.9820 1.9824 417.5148 417.6309 0.0174 -1.0000 -1.0000 4855205 1583156981.70 151.4842 60.0007 32.0000 1.9813 1.9818 417.5805 417.6967 0.0174 -1.0000 -1.0000 4855268 1583156981.80 151.4842 60.0007 32.0000 1.9813 1.9818 417.6622 417.7781 0.0174 -1.0000 -1.0000 4855346 1583156981.90 151.4842 60.0007 32.0000 1.9814 1.9819 417.7172 417.8323 0.0174 -1.0000 -1.0000 4855408 1583156982.00 151.4842 60.0007 32.0000 1.9820 1.9824 417.6180 417.7334 0.0173 -1.0000 -1.0000 4855690 1583156982.10 151.4842 60.0007 32.0000 1.9816 1.9821 417.5736 417.6899 0.0175 -1.0000 -1.0000 4855768 1583156982.20 151.5186 60.0007 32.0000 1.9823 1.9827 417.5896 417.7044 0.0172 -1.0000 -1.0000 4855830 1583156982.30 151.5186 60.0007 32.0000 1.9809 1.9813 417.6625 417.7770 0.0173 -1.0000 -1.0000 4855893 1583156982.40 151.5186 60.0007 32.0000 1.9817 1.9821 417.7026 417.8179 0.0173 -1.0000 -1.0000 4855971 1583156982.50 151.5186 60.0007 32.0000 1.9813 1.9817 417.6454 417.7615 0.0174 -1.0000 -1.0000 4856143 1583156982.60 151.5186 60.0007 32.0000 1.9821 1.9825 417.5474 417.6625 0.0173 -1.0000 -1.0000 4856205 1583156982.70 151.5018 60.0007 32.0000 1.9819 1.9823 417.5990 417.7143 0.0173 -1.0000 -1.0000 4856283 1583156982.80 151.4906 60.0007 32.0000 1.9813 1.9817 417.6802 417.7953 0.0173 -1.0000 -1.0000 4856346 1583156982.90 151.4906 60.0007 32.0000 1.9812 1.9816 417.8003 417.9155 0.0173 -1.0000 -1.0000 4856408 1583156983.00 151.4906 60.0007 32.0000 1.9807 1.9811 417.8152 417.9308 0.0173 -1.0000 -1.0000 4856658 1583156983.10 151.4906 60.0007 32.0000 1.9815 1.9820 417.7239 417.8400 0.0175 -1.0000 -1.0000 4856721 1583156983.20 151.4906 60.0007 32.0000 1.9826 1.9831 417.6056 417.7213 0.0174 -1.0000 -1.0000 4856783 1583156983.30 151.4906 60.0007 32.0000 1.9820 1.9824 417.6006 417.7167 0.0174 -1.0000 -1.0000 4856846 1583156983.40 151.4906 60.0007 32.0000 1.9814 1.9819 417.5828 417.6991 0.0175 -1.0000 -1.0000 4856908 1583156983.50 151.4906 60.0007 32.0000 1.9808 1.9813 417.8410 417.9560 0.0173 -1.0000 -1.0000 4856987 1583156983.60 151.5663 60.0007 32.0000 1.9813 1.9817 417.7164 417.8323 0.0173 -1.0000 -1.0000 4857159 1583156983.70 151.5663 60.0007 32.0000 1.9823 1.9827 417.6276 417.7426 0.0173 -1.0000 -1.0000 4857221 1583156983.80 151.5663 60.0007 32.0000 1.9821 1.9825 417.5892 417.7051 0.0174 -1.0000 -1.0000 4857299 1583156983.90 151.5663 60.0007 32.0000 1.9816 1.9820 417.7393 417.8546 0.0173 -1.0000 -1.0000 4857362 1583156984.00 151.5663 60.0007 32.0000 1.9805 1.9809 417.8025 417.9177 0.0173 -1.0000 -1.0000 4857424 1583156984.10 151.5411 60.0007 32.0000 1.9808 1.9813 417.8170 417.9324 0.0173 -1.0000 -1.0000 4857908 1583156984.20 151.5403 60.0007 32.0000 1.9810 1.9814 417.8084 417.9247 0.0174 -1.0000 -1.0000 4857971 1583156984.30 151.5403 60.0007 32.0000 1.9822 1.9827 417.7068 417.8218 0.0173 -1.0000 -1.0000 4858033 1583156984.40 151.5403 60.0007 32.0000 1.9817 1.9822 417.6133 417.7287 0.0174 -1.0000 -1.0000 4858112 1583156984.50 151.5143 60.0007 32.0000 1.9812 1.9816 417.6160 417.7315 0.0173 -1.0000 -1.0000 4858174 1583156984.60 151.5143 60.0007 32.0000 1.9809 1.9813 417.6225 417.7375 0.0173 -1.0000 -1.0000 4858424 1583156984.70 151.5143 60.0007 32.0000 1.9812 1.9816 417.7137 417.8298 0.0175 -1.0000 -1.0000 4858487 1583156984.80 151.5143 60.0007 32.0000 1.9816 1.9821 417.5849 417.7018 0.0176 -1.0000 -1.0000 4858549 1583156984.90 151.5143 60.0007 32.0000 1.9814 1.9819 417.5886 417.7042 0.0174 -1.0000 -1.0000 4858611 1583156985.00 151.5143 60.0007 32.0000 1.9808 1.9812 417.6374 417.7538 0.0175 -1.0000 -1.0000 4858690 1583156985.10 151.5556 60.0010 32.0000 1.9808 1.9813 417.7500 417.8654 0.0173 -1.0000 -1.0000 4858893 1583156985.20 151.5276 60.0010 32.0000 1.9815 1.9819 417.7798 417.8957 0.0174 -1.0000 -1.0000 4858955 1583156985.30 151.5276 60.0010 32.0000 1.9814 1.9819 417.5236 417.6395 0.0174 -1.0000 -1.0000 4859018 1583156985.40 151.5411 60.0010 32.0000 1.9808 1.9812 417.4864 417.6028 0.0175 -1.0000 -1.0000 4859080 1583156985.50 151.5512 60.0010 32.0000 1.9811 1.9815 417.6164 417.7328 0.0174 -1.0000 -1.0000 4859159 1583156985.60 151.5512 60.0010 32.0000 1.9808 1.9813 417.6811 417.7969 0.0175 -1.0000 -1.0000 4859408 1583156985.70 151.5512 60.0010 32.0000 1.9806 1.9811 417.8077 417.9247 0.0175 -1.0000 -1.0000 4859471 1583156985.80 151.5512 60.0010 32.0000 1.9810 1.9815 417.8022 417.9182 0.0174 -1.0000 -1.0000 4859533 1583156985.90 151.5512 60.0010 32.0000 1.9819 1.9823 417.5955 417.7116 0.0175 -1.0000 -1.0000 4859611 1583156986.00 151.5134 60.0010 32.0000 1.9810 1.9814 417.6730 417.7891 0.0174 -1.0000 -1.0000 4859658 1583156986.10 151.5134 60.0010 32.0000 1.9803 1.9808 417.6916 417.8071 0.0174 -1.0000 -1.0000 4859924 1583156986.20 151.5134 60.0010 32.0000 1.9812 1.9816 417.6559 417.7715 0.0174 -1.0000 -1.0000 4859986 1583156986.30 151.5134 60.0010 32.0000 1.9820 1.9825 417.4841 417.5998 0.0174 -1.0000 -1.0000 4900049 1583156986.40 151.5134 60.0010 32.0000 1.9816 1.9821 417.4499 417.5660 0.0174 -1.0000 -1.0000 4900127 1583156986.50 151.5168 60.0010 32.0000 1.9808 1.9812 417.4848 417.6006 0.0174 -1.0000 -1.0000 4900190 1583156986.60 151.5175 60.0010 32.0000 1.9806 1.9811 417.6383 417.7538 0.0174 -1.0000 -1.0000 4900424 1583156986.70 151.5175 60.0010 32.0000 1.9817 1.9821 417.6929 417.8087 0.0174 -1.0000 -1.0000 4900502 1583156986.80 151.5175 60.0010 32.0000 1.9815 1.9819 417.5144 417.6304 0.0174 -1.0000 -1.0000 4900565 1583156986.90 151.5175 60.0010 32.0000 1.9814 1.9819 417.4278 417.5445 0.0176 -1.0000 -1.0000 4900627 1583156987.00 151.5175 60.0010 32.0000 1.9818 1.9823 417.4972 417.6136 0.0175 -1.0000 -1.0000 4900705 1583156987.10 151.5175 60.0010 32.0000 1.9808 1.9813 417.7735 417.8896 0.0174 -1.0000 -1.0000 4900768 1583156987.20 151.4915 60.0010 32.0000 1.9804 1.9809 417.7489 417.8648 0.0175 -1.0000 -1.0000 4901830 1583156987.30 151.4397 60.0010 32.0000 1.9811 1.9816 417.7112 417.8273 0.0174 -1.0000 -1.0000 4901893 1583156987.40 151.4397 60.0010 32.0000 1.9814 1.9819 417.6723 417.7874 0.0174 -1.0000 -1.0000 4901955 1583156987.50 151.4397 60.0010 32.0000 1.9813 1.9818 417.6401 417.7550 0.0173 -1.0000 -1.0000 4902033 1583156987.60 151.4771 60.0010 32.0000 1.9806 1.9811 417.6855 417.8013 0.0174 -1.0000 -1.0000 4902096 1583156987.70 151.4830 60.0010 32.0000 1.9807 1.9811 417.6903 417.8066 0.0175 -1.0000 -1.0000 4902159 1583156987.80 151.4830 60.0010 32.0000 1.9820 1.9824 417.5455 417.6608 0.0174 -1.0000 -1.0000 4902221 1583156987.90 151.4830 60.0010 32.0000 1.9815 1.9820 417.4664 417.5822 0.0174 -1.0000 -1.0000 4902299 1583156988.00 151.4830 60.0010 32.0000 1.9809 1.9813 417.6230 417.7395 0.0176 -1.0000 -1.0000 4902346 1583156988.10 151.4887 60.0010 32.0000 1.9805 1.9809 417.7710 417.8868 0.0175 -1.0000 -1.0000 4902424 1583156988.20 151.5656 60.0010 32.0000 1.9799 1.9804 417.7303 417.8472 0.0175 -1.0000 -1.0000 4902487 1583156988.30 151.5656 60.0010 32.0000 1.9815 1.9820 417.5956 417.7117 0.0174 -1.0000 -1.0000 4902549 1583156988.40 151.5656 60.0010 32.0000 1.9812 1.9817 417.5464 417.6621 0.0174 -1.0000 -1.0000 4902627 1583156988.50 151.5656 60.0010 32.0000 1.9814 1.9818 417.5175 417.6342 0.0175 -1.0000 -1.0000 4902690 1583156988.60 151.5656 60.0010 32.0000 1.9817 1.9822 417.5888 417.7045 0.0174 -1.0000 -1.0000 4902752 1583156988.70 151.5838 60.0010 32.0000 1.9806 1.9810 417.7119 417.8283 0.0175 -1.0000 -1.0000 4902830 1583156988.80 151.5838 60.0010 32.0000 1.9811 1.9816 417.7157 417.8329 0.0176 -1.0000 -1.0000 4902893 1583156988.90 151.5838 60.0010 32.0000 1.9808 1.9813 417.6204 417.7366 0.0174 -1.0000 -1.0000 4902971 1583156989.00 151.5838 60.0010 32.0000 1.9810 1.9815 417.5216 417.6374 0.0174 -1.0000 -1.0000 4903049 1583156989.10 151.5838 60.0010 32.0000 1.9813 1.9818 417.4325 417.5483 0.0174 -1.0000 -1.0000 4903112 1583156989.20 151.5838 60.0010 32.0000 1.9810 1.9815 417.6551 417.7706 0.0174 -1.0000 -1.0000 4903174 1583156989.30 151.5838 60.0010 32.0000 1.9809 1.9814 417.7311 417.8475 0.0175 -1.0000 -1.0000 4903252 1583156989.40 151.5838 60.0010 32.0000 1.9808 1.9813 417.6684 417.7850 0.0175 -1.0000 -1.0000 4903315 1583156989.50 151.5838 60.0010 32.0000 1.9812 1.9816 417.6293 417.7456 0.0174 -1.0000 -1.0000 4903377 1583156989.60 151.5838 60.0010 32.0000 1.9819 1.9823 417.4716 417.5877 0.0175 -1.0000 -1.0000 4903440 1583156989.70 151.5838 60.0010 32.0000 1.9816 1.9820 417.4911 417.6063 0.0173 -1.0000 -1.0000 4903502 1583156989.80 151.4969 60.0013 32.0000 1.9810 1.9815 417.6242 417.7402 0.0175 -1.0000 -1.0000 4903580 1583156989.90 151.4969 60.0013 32.0000 1.9810 1.9814 417.6288 417.7453 0.0175 -1.0000 -1.0000 4903643 1583156990.00 151.4969 60.0013 32.0000 1.9819 1.9824 417.5412 417.6573 0.0174 -1.0000 -1.0000 4903705 1583156990.10 151.4969 60.0013 32.0000 1.9826 1.9830 417.4351 417.5518 0.0175 -1.0000 -1.0000 4903783 1583156990.20 151.4969 60.0013 32.0000 1.9813 1.9817 417.4654 417.5816 0.0175 -1.0000 -1.0000 4903908 1583156990.30 151.4430 60.0013 32.0000 1.9815 1.9820 417.5745 417.6909 0.0175 -1.0000 -1.0000 4903971 1583156990.40 151.4358 60.0013 32.0000 1.9800 1.9804 417.6346 417.7501 0.0174 -1.0000 -1.0000 4904033 1583156990.50 151.4358 60.0013 32.0000 1.9802 1.9807 417.6473 417.7636 0.0175 -1.0000 -1.0000 4904096 1583156990.60 151.4358 60.0013 32.0000 1.9804 1.9809 417.3963 417.5135 0.0176 -1.0000 -1.0000 4904158 1583156990.70 151.4358 60.0013 32.0000 1.9816 1.9821 417.4966 417.6127 0.0174 -1.0000 -1.0000 4904971 1583156990.80 151.4358 60.0013 32.0000 1.9811 1.9815 417.5308 417.6467 0.0174 -1.0000 -1.0000 4905033 1583156990.90 151.4514 60.0013 32.0000 1.9801 1.9805 417.6125 417.7287 0.0174 -1.0000 -1.0000 4905096 1583156991.00 151.4514 60.0013 32.0000 1.9813 1.9817 417.6401 417.7565 0.0175 -1.0000 -1.0000 4905174 1583156991.10 151.4514 60.0013 32.0000 1.9811 1.9816 417.5544 417.6711 0.0175 -1.0000 -1.0000 4905237 1583156991.20 151.4514 60.0013 32.0000 1.9820 1.9824 417.5609 417.6768 0.0174 -1.0000 -1.0000 4905299 1583156991.30 151.4514 60.0013 32.0000 1.9825 1.9829 417.4648 417.5806 0.0174 -1.0000 -1.0000 4905362 1583156991.40 151.5273 60.0013 32.0000 1.9805 1.9810 417.6010 417.7166 0.0173 -1.0000 -1.0000 4905424 1583156991.50 151.5273 60.0013 32.0000 1.9801 1.9805 417.6699 417.7846 0.0173 -1.0000 -1.0000 4905502 1583156991.60 151.5273 60.0013 32.0000 1.9811 1.9816 417.7869 417.9039 0.0176 -1.0000 -1.0000 4905565 1583156991.70 151.5273 60.0013 32.0000 1.9811 1.9815 417.5390 417.6554 0.0174 -1.0000 -1.0000 4906221 1583156991.80 151.5273 60.0013 32.0000 1.9815 1.9820 417.4899 417.6062 0.0175 -1.0000 -1.0000 4906283 1583156991.90 151.5273 60.0013 32.0000 1.9815 1.9820 417.3900 417.5065 0.0175 -1.0000 -1.0000 4906362 1583156992.00 151.5129 60.0013 32.0000 1.9811 1.9816 417.5404 417.6566 0.0175 -1.0000 -1.0000 4906424 1583156992.10 151.5129 60.0013 32.0000 1.9800 1.9804 417.5923 417.7088 0.0175 -1.0000 -1.0000 4906502 1583156992.20 151.5129 60.0013 32.0000 1.9810 1.9814 417.6235 417.7397 0.0174 -1.0000 -1.0000 4906565 1583156992.30 151.5129 60.0013 32.0000 1.9807 1.9812 417.6329 417.7478 0.0173 -1.0000 -1.0000 4906627 1583156992.40 151.5129 60.0013 32.0000 1.9817 1.9822 417.5861 417.7011 0.0173 -1.0000 -1.0000 4906690 1583156992.50 151.5129 60.0013 32.0000 1.9818 1.9822 417.4151 417.5306 0.0174 -1.0000 -1.0000 4906752 1583156992.60 151.5129 60.0013 32.0000 1.9806 1.9810 417.4545 417.5705 0.0175 -1.0000 -1.0000 4906815 1583156992.70 151.5129 60.0013 32.0000 1.9810 1.9815 417.5220 417.6377 0.0174 -1.0000 -1.0000 4906893 1583156992.80 151.5129 60.0013 32.0000 1.9799 1.9804 417.5383 417.6545 0.0174 -1.0000 -1.0000 4907143 1583156992.90 151.5129 60.0013 32.0000 1.9803 1.9808 417.5032 417.6187 0.0174 -1.0000 -1.0000 4907205 1583156993.00 151.5129 60.0013 32.0000 1.9814 1.9818 417.3946 417.5110 0.0175 -1.0000 -1.0000 4907283 1583156993.10 151.5234 60.0013 32.0000 1.9811 1.9815 417.4478 417.5628 0.0173 -1.0000 -1.0000 4907346 1583156993.20 151.5234 60.0013 32.0000 1.9807 1.9811 417.6538 417.7695 0.0174 -1.0000 -1.0000 4907424 1583156993.30 151.5234 60.0013 32.0000 1.9809 1.9813 417.7751 417.8912 0.0174 -1.0000 -1.0000 4907487 1583156993.40 151.5234 60.0013 32.0000 1.9805 1.9810 417.7150 417.8329 0.0177 -1.0000 -1.0000 4907549 1583156993.50 151.5234 60.0013 32.0000 1.9802 1.9807 417.6010 417.7170 0.0174 -1.0000 -1.0000 4907627 1583156993.60 151.5234 60.0013 32.0000 1.9809 1.9813 417.5357 417.6505 0.0172 -1.0000 -1.0000 4907690 1583156993.70 151.5234 60.0013 32.0000 1.9812 1.9816 417.5004 417.6153 0.0173 -1.0000 -1.0000 4907752 1583156993.80 151.5234 60.0013 32.0000 1.9820 1.9825 417.4565 417.5719 0.0174 -1.0000 -1.0000 4907830 1583156993.90 151.5234 60.0013 32.0000 1.9807 1.9812 417.5611 417.6781 0.0176 -1.0000 -1.0000 4907893 1583156994.00 151.5234 60.0013 32.0000 1.9809 1.9814 417.5136 417.6307 0.0176 -1.0000 -1.0000 4907955 1583156994.10 151.5234 60.0013 32.0000 1.9815 1.9820 417.4682 417.5836 0.0173 -1.0000 -1.0000 4908018 1583156994.20 151.4200 60.0013 32.0000 1.9809 1.9814 417.4950 417.6108 0.0174 -1.0000 -1.0000 4908080 1583156994.30 151.4135 60.0013 32.0000 1.9805 1.9810 417.4857 417.6007 0.0173 -1.0000 -1.0000 4908143 1583156994.40 151.4135 60.0013 32.0000 1.9805 1.9810 417.6245 417.7406 0.0175 -1.0000 -1.0000 4908221 1583156994.50 151.4135 60.0013 32.0000 1.9806 1.9810 417.6214 417.7378 0.0175 -1.0000 -1.0000 4908283 1583156994.60 151.4135 60.0013 32.0000 1.9807 1.9811 417.5747 417.6916 0.0175 -1.0000 -1.0000 4908346 1583156994.70 151.4135 60.0013 32.0000 1.9815 1.9820 417.5356 417.6526 0.0176 -1.0000 -1.0000 4908424 1583156994.80 151.4021 60.0011 32.0000 1.9821 1.9825 417.4495 417.5657 0.0174 -1.0000 -1.0000 4908690 1583156994.90 151.4021 60.0011 32.0000 1.9804 1.9808 417.5772 417.6930 0.0175 -1.0000 -1.0000 4908752 1583156995.00 151.4021 60.0011 32.0000 1.9809 1.9814 417.6819 417.7979 0.0174 -1.0000 -1.0000 4908830 1583156995.10 151.4021 60.0011 32.0000 1.9804 1.9809 417.6598 417.7752 0.0173 -1.0000 -1.0000 4908893 1583156995.20 151.4021 60.0011 32.0000 1.9810 1.9814 417.5329 417.6484 0.0174 -1.0000 -1.0000 4909049 1583156995.30 151.4021 60.0011 32.0000 1.9812 1.9816 417.4473 417.5629 0.0174 -1.0000 -1.0000 4909283 1583156995.40 151.4385 60.0011 32.0000 1.9809 1.9814 417.3622 417.4782 0.0175 -1.0000 -1.0000 4909346 1583156995.50 151.5068 60.0011 32.0000 1.9811 1.9816 417.6032 417.7200 0.0175 -1.0000 -1.0000 4909424 1583156995.60 151.5068 60.0011 32.0000 1.9824 1.9828 417.6430 417.7597 0.0176 -1.0000 -1.0000 4909487 1583156995.70 151.5068 60.0011 32.0000 1.9808 1.9812 417.6939 417.8107 0.0175 -1.0000 -1.0000 4909549 1583156995.80 151.5068 60.0011 32.0000 1.9808 1.9813 417.5547 417.6710 0.0175 -1.0000 -1.0000 4909612 1583156995.90 151.5068 60.0011 32.0000 1.9815 1.9820 417.4723 417.5885 0.0174 -1.0000 -1.0000 4909799 1583156996.00 151.5286 60.0011 32.0000 1.9820 1.9825 417.3889 417.5045 0.0174 -1.0000 -1.0000 4909862 1583156996.10 151.5286 60.0011 32.0000 1.9809 1.9813 417.4655 417.5803 0.0173 -1.0000 -1.0000 4909924 1583156996.20 151.5286 60.0011 32.0000 1.9810 1.9815 417.4866 417.6026 0.0175 -1.0000 -1.0000 4909987 1583156996.30 151.5286 60.0011 32.0000 1.9812 1.9817 417.5379 417.6542 0.0175 -1.0000 -1.0000 4910065 1583156996.40 151.5286 60.0011 32.0000 1.9814 1.9819 417.4545 417.5707 0.0175 -1.0000 -1.0000 4910268 1583156996.50 151.5251 60.0011 32.0000 1.9815 1.9820 417.4783 417.5943 0.0174 -1.0000 -1.0000 4910330 1583156996.60 151.5190 60.0011 32.0000 1.9807 1.9812 417.4660 417.5813 0.0173 -1.0000 -1.0000 4910393 1583156996.70 151.5190 60.0011 32.0000 1.9801 1.9806 417.5686 417.6841 0.0174 -1.0000 -1.0000 4910471 1583156996.80 151.5190 60.0011 32.0000 1.9798 1.9803 417.5154 417.6308 0.0174 -1.0000 -1.0000 4910533 1583156996.90 151.5190 60.0011 32.0000 1.9798 1.9803 417.5407 417.6565 0.0174 -1.0000 -1.0000 4911190 1583156997.00 151.5190 60.0011 32.0000 1.9807 1.9812 417.6236 417.7387 0.0173 -1.0000 -1.0000 4911268 1583156997.10 151.4721 60.0011 32.0000 1.9816 1.9820 417.5174 417.6328 0.0174 -1.0000 -1.0000 4911330 1583156997.20 151.4721 60.0011 32.0000 1.9819 1.9823 417.4598 417.5767 0.0176 -1.0000 -1.0000 4911408 1583156997.30 151.4721 60.0011 32.0000 1.9810 1.9815 417.4650 417.5804 0.0173 -1.0000 -1.0000 4911471 1583156997.40 151.4721 60.0011 32.0000 1.9809 1.9814 417.4562 417.5711 0.0174 -1.0000 -1.0000 4911533 1583156997.50 151.4721 60.0011 32.0000 1.9807 1.9811 417.6557 417.7721 0.0175 -1.0000 -1.0000 4911612 1583156997.60 151.4721 60.0011 32.0000 1.9809 1.9814 417.5774 417.6938 0.0175 -1.0000 -1.0000 4911674 1583156997.70 151.4158 60.0011 32.0000 1.9812 1.9817 417.4458 417.5612 0.0173 -1.0000 -1.0000 4911737 1583156997.80 151.4158 60.0011 32.0000 1.9809 1.9814 417.5737 417.6887 0.0173 -1.0000 -1.0000 4911799 1583156997.90 151.4158 60.0011 32.0000 1.9808 1.9812 417.6889 417.8045 0.0175 -1.0000 -1.0000 4911924 1583156998.00 151.4158 60.0011 32.0000 1.9804 1.9809 417.7019 417.8185 0.0175 -1.0000 -1.0000 4911986 1583156998.10 151.4158 60.0011 32.0000 1.9804 1.9809 417.8778 417.9946 0.0175 -1.0000 -1.0000 4912065 1583156998.20 151.4158 60.0011 32.0000 1.9817 1.9822 417.6327 417.7489 0.0175 -1.0000 -1.0000 4912127 1583156998.30 151.4475 60.0011 32.0000 1.9816 1.9821 417.4370 417.5532 0.0174 -1.0000 -1.0000 4912190 1583156998.40 151.4475 60.0011 32.0000 1.9815 1.9820 417.5185 417.6334 0.0173 -1.0000 -1.0000 4912658 1583156998.50 151.4475 60.0011 32.0000 1.9810 1.9815 417.5340 417.6500 0.0174 -1.0000 -1.0000 4912721 1583156998.60 151.4475 60.0011 32.0000 1.9810 1.9815 417.5264 417.6424 0.0175 -1.0000 -1.0000 4912783 1583156998.70 151.4475 60.0011 32.0000 1.9815 1.9820 417.4686 417.5847 0.0174 -1.0000 -1.0000 4912862 1583156998.80 151.4475 60.0011 32.0000 1.9819 1.9823 417.4116 417.5273 0.0174 -1.0000 -1.0000 4912924 1583156998.90 151.4475 60.0011 32.0000 1.9810 1.9814 417.4902 417.6057 0.0174 -1.0000 -1.0000 4912986 1583156999.00 151.4475 60.0011 32.0000 1.9809 1.9813 417.5696 417.6847 0.0173 -1.0000 -1.0000 4913080 1583156999.10 151.4475 60.0011 32.0000 1.9812 1.9817 417.5623 417.6788 0.0175 -1.0000 -1.0000 4913143 1583156999.20 151.4475 60.0011 32.0000 1.9814 1.9819 417.6738 417.7895 0.0173 -1.0000 -1.0000 4913221 1583156999.30 151.4475 60.0011 32.0000 1.9810 1.9814 417.5542 417.6696 0.0174 -1.0000 -1.0000 4913283 1583156999.40 151.4576 60.0011 32.0000 1.9817 1.9822 417.4239 417.5385 0.0173 -1.0000 -1.0000 4913346 1583156999.50 151.4576 60.0011 32.0000 1.9810 1.9814 417.4734 417.5892 0.0174 -1.0000 -1.0000 4913408 1583156999.60 151.4576 60.0011 32.0000 1.9817 1.9822 417.5892 417.7042 0.0172 -1.0000 -1.0000 4913471 1583156999.70 151.4576 60.0011 32.0000 1.9811 1.9815 417.6418 417.7583 0.0175 -1.0000 -1.0000 4913533 1583156999.80 151.4576 60.0011 32.0000 1.9816 1.9821 417.4072 417.5237 0.0175 -1.0000 -1.0000 4913612 1583156999.90 151.4869 60.0010 32.0000 1.9816 1.9820 417.4685 417.5849 0.0175 -1.0000 -1.0000 4913674 1583157000.00 151.5214 60.0008 32.0000 1.9815 1.9820 417.5333 417.6496 0.0175 -1.0000 -1.0000 4913768 1583157000.10 151.5214 60.0008 32.0000 1.9812 1.9817 417.6291 417.7447 0.0174 -1.0000 -1.0000 4913846 1583157000.20 151.5214 60.0008 32.0000 1.9815 1.9820 417.6557 417.7715 0.0174 -1.0000 -1.0000 4913908 1583157000.30 151.5214 60.0008 32.0000 1.9816 1.9821 417.4422 417.5578 0.0174 -1.0000 -1.0000 4913971 1583157000.40 151.5214 60.0008 32.0000 1.9828 1.9832 417.3797 417.4958 0.0175 -1.0000 -1.0000 4914049 1583157000.50 151.5214 60.0008 32.0000 1.9819 1.9824 417.3504 417.4673 0.0176 -1.0000 -1.0000 4914268 1583157000.60 151.5214 60.0008 32.0000 1.9808 1.9812 417.6069 417.7229 0.0174 -1.0000 -1.0000 4914330 1583157000.70 151.5214 60.0008 32.0000 1.9810 1.9814 417.6463 417.7630 0.0177 -1.0000 -1.0000 4914408 1583157000.80 151.5214 60.0008 32.0000 1.9818 1.9823 417.5721 417.6876 0.0174 -1.0000 -1.0000 4914471 1583157000.90 151.5214 60.0008 32.0000 1.9816 1.9821 417.4213 417.5369 0.0174 -1.0000 -1.0000 4914533 1583157001.00 151.5214 60.0008 32.0000 1.9817 1.9821 417.5178 417.6343 0.0175 -1.0000 -1.0000 4915033 1583157001.10 151.5214 60.0008 32.0000 1.9809 1.9813 417.5946 417.7101 0.0173 -1.0000 -1.0000 4915096 1583157001.20 151.5214 60.0008 32.0000 1.9811 1.9815 417.6684 417.7844 0.0175 -1.0000 -1.0000 4915174 1583157001.30 151.5626 60.0008 32.0000 1.9809 1.9814 417.5710 417.6872 0.0174 -1.0000 -1.0000 4915237 1583157001.40 151.5625 60.0008 32.0000 1.9815 1.9820 417.5078 417.6233 0.0174 -1.0000 -1.0000 4915299 1583157001.50 151.5625 60.0008 32.0000 1.9818 1.9823 417.5119 417.6272 0.0173 -1.0000 -1.0000 4915377 1583157001.60 151.5625 60.0008 32.0000 1.9817 1.9821 417.4340 417.5500 0.0175 -1.0000 -1.0000 4915549 1583157001.70 151.5625 60.0008 32.0000 1.9809 1.9814 417.6522 417.7681 0.0174 -1.0000 -1.0000 4915612 1583157001.80 151.5557 60.0008 32.0000 1.9812 1.9817 417.6662 417.7811 0.0174 -1.0000 -1.0000 4915690 1583157001.90 151.4894 60.0008 32.0000 1.9809 1.9814 417.6074 417.7241 0.0175 -1.0000 -1.0000 4915752 1583157002.00 151.4894 60.0008 32.0000 1.9816 1.9820 417.5853 417.7017 0.0175 -1.0000 -1.0000 4915815 1583157002.10 151.4894 60.0008 32.0000 1.9813 1.9818 417.4975 417.6135 0.0174 -1.0000 -1.0000 4915955 1583157002.20 151.4894 60.0008 32.0000 1.9814 1.9818 417.6476 417.7633 0.0175 -1.0000 -1.0000 4916018 1583157002.30 151.4894 60.0008 32.0000 1.9813 1.9817 417.7498 417.8666 0.0175 -1.0000 -1.0000 4916080 1583157002.40 151.4927 60.0008 32.0000 1.9816 1.9821 417.6019 417.7177 0.0174 -1.0000 -1.0000 4916158 1583157002.50 151.5098 60.0008 32.0000 1.9823 1.9827 417.5180 417.6336 0.0174 -1.0000 -1.0000 4916221 1583157002.60 151.5098 60.0008 32.0000 1.9826 1.9830 417.4489 417.5636 0.0173 -1.0000 -1.0000 4916471 1583157002.70 151.5098 60.0008 32.0000 1.9816 1.9821 417.5307 417.6450 0.0171 -1.0000 -1.0000 4916549 1583157002.80 151.5098 60.0008 32.0000 1.9807 1.9812 417.6941 417.8099 0.0174 -1.0000 -1.0000 4916612 1583157002.90 151.5098 60.0008 32.0000 1.9810 1.9815 417.6730 417.7877 0.0173 -1.0000 -1.0000 4916674 1583157003.00 151.4813 60.0008 32.0000 1.9811 1.9816 417.6104 417.7265 0.0174 -1.0000 -1.0000 4916737 1583157003.10 151.4660 60.0008 32.0000 1.9813 1.9818 417.5775 417.6929 0.0174 -1.0000 -1.0000 4917205 1583157003.20 151.4660 60.0008 32.0000 1.9820 1.9825 417.5229 417.6389 0.0174 -1.0000 -1.0000 4917283 1583157003.30 151.4660 60.0008 32.0000 1.9816 1.9820 417.6150 417.7311 0.0174 -1.0000 -1.0000 4917346 1583157003.40 151.4660 60.0008 32.0000 1.9811 1.9816 417.6889 417.8043 0.0173 -1.0000 -1.0000 4917408 1583157003.50 151.4660 60.0008 32.0000 1.9818 1.9823 417.7220 417.8369 0.0173 -1.0000 -1.0000 4917471 1583157003.60 151.5073 60.0008 32.0000 1.9817 1.9821 417.5859 417.7012 0.0173 -1.0000 -1.0000 4917549 1583157003.70 151.5085 60.0008 32.0000 1.9823 1.9827 417.5046 417.6205 0.0174 -1.0000 -1.0000 4917612 1583157003.80 151.5085 60.0008 32.0000 1.9822 1.9826 417.5355 417.6503 0.0173 -1.0000 -1.0000 4917690 1583157003.90 151.5085 60.0008 32.0000 1.9810 1.9815 417.5752 417.6909 0.0174 -1.0000 -1.0000 4917752 1583157004.00 151.5085 60.0008 32.0000 1.9809 1.9814 417.6560 417.7716 0.0174 -1.0000 -1.0000 4917815 1583157004.10 151.5125 60.0008 32.0000 1.9809 1.9814 417.6659 417.7808 0.0173 -1.0000 -1.0000 4917877 1583157004.20 151.5161 60.0008 32.0000 1.9809 1.9814 417.5738 417.6902 0.0174 -1.0000 -1.0000 4917940 1583157004.30 151.5161 60.0008 32.0000 1.9823 1.9827 417.4865 417.6021 0.0175 -1.0000 -1.0000 4918002 1583157004.40 151.5161 60.0008 32.0000 1.9816 1.9821 417.5599 417.6760 0.0174 -1.0000 -1.0000 4918080 1583157004.50 151.5161 60.0008 32.0000 1.9807 1.9811 417.6771 417.7938 0.0175 -1.0000 -1.0000 4918143 1583157004.60 151.5161 60.0008 32.0000 1.9801 1.9806 417.6807 417.7971 0.0175 -1.0000 -1.0000 4918268 1583157004.70 151.5490 60.0011 32.0000 1.9809 1.9813 417.5455 417.6617 0.0174 -1.0000 -1.0000 4918346 1583157004.80 151.5490 60.0011 32.0000 1.9819 1.9823 417.4539 417.5699 0.0175 -1.0000 -1.0000 4918408 1583157004.90 151.5490 60.0011 32.0000 1.9819 1.9824 417.5134 417.6293 0.0174 -1.0000 -1.0000 4918471 1583157005.00 151.5490 60.0011 32.0000 1.9808 1.9813 417.4276 417.5428 0.0173 -1.0000 -1.0000 4918533 1583157005.10 151.5490 60.0011 32.0000 1.9808 1.9812 417.6095 417.7247 0.0173 -1.0000 -1.0000 4918596 1583157005.20 151.5490 60.0011 32.0000 1.9805 1.9809 417.5692 417.6845 0.0174 -1.0000 -1.0000 4918783 1583157005.30 151.5490 60.0011 32.0000 1.9817 1.9822 417.5425 417.6590 0.0175 -1.0000 -1.0000 4918846 1583157005.40 151.5490 60.0011 32.0000 1.9807 1.9812 417.4977 417.6139 0.0175 -1.0000 -1.0000 4918908 1583157005.50 151.5490 60.0011 32.0000 1.9817 1.9821 417.4845 417.6010 0.0175 -1.0000 -1.0000 4918986 1583157005.60 151.5490 60.0011 32.0000 1.9809 1.9814 417.5892 417.7049 0.0174 -1.0000 -1.0000 4919049 1583157005.70 151.5490 60.0011 32.0000 1.9804 1.9808 417.6306 417.7462 0.0174 -1.0000 -1.0000 4919737 1583157005.80 151.5659 60.0011 32.0000 1.9813 1.9818 417.6989 417.8145 0.0174 -1.0000 -1.0000 4919815 1583157005.90 151.5384 60.0011 32.0000 1.9815 1.9819 417.5124 417.6278 0.0174 -1.0000 -1.0000 4919877 1583157006.00 151.5372 60.0011 32.0000 1.9819 1.9824 417.4317 417.5478 0.0174 -1.0000 -1.0000 4919940 1583157006.10 151.5372 60.0011 32.0000 1.9818 1.9822 417.3969 417.5124 0.0174 -1.0000 -1.0000 4920018 1583157006.20 151.5372 60.0011 32.0000 1.9813 1.9817 417.4912 417.6069 0.0175 -1.0000 -1.0000 4920190 1583157006.30 151.5226 60.0011 32.0000 1.9799 1.9804 417.5359 417.6518 0.0173 -1.0000 -1.0000 4920252 1583157006.40 151.4932 60.0011 32.0000 1.9802 1.9807 417.5934 417.7092 0.0174 -1.0000 -1.0000 4920346 1583157006.50 151.4932 60.0011 32.0000 1.9817 1.9821 417.4968 417.6122 0.0174 -1.0000 -1.0000 4920408 1583157006.60 151.4932 60.0011 32.0000 1.9816 1.9821 417.4603 417.5767 0.0175 -1.0000 -1.0000 4920471 1583157006.70 151.4932 60.0011 32.0000 1.9811 1.9815 417.5518 417.6680 0.0175 -1.0000 -1.0000 4920549 1583157006.80 151.4932 60.0011 32.0000 1.9806 1.9811 417.5662 417.6824 0.0174 -1.0000 -1.0000 4920612 1583157006.90 151.4423 60.0011 32.0000 1.9812 1.9817 417.4807 417.5954 0.0173 -1.0000 -1.0000 4920674 1583157007.00 151.4423 60.0011 32.0000 1.9812 1.9817 417.4474 417.5633 0.0174 -1.0000 -1.0000 4920737 1583157007.10 151.4423 60.0011 32.0000 1.9814 1.9818 417.4189 417.5346 0.0174 -1.0000 -1.0000 4920799 1583157007.20 151.4423 60.0011 32.0000 1.9812 1.9816 417.5331 417.6496 0.0174 -1.0000 -1.0000 4920940 1583157007.30 151.4423 60.0011 32.0000 1.9805 1.9810 417.6210 417.7360 0.0173 -1.0000 -1.0000 4921002 1583157007.40 151.4423 60.0011 32.0000 1.9806 1.9810 417.6216 417.7372 0.0174 -1.0000 -1.0000 4921065 1583157007.50 151.4423 60.0011 32.0000 1.9818 1.9822 417.4204 417.5362 0.0174 -1.0000 -1.0000 4921143 1583157007.60 151.4423 60.0011 32.0000 1.9820 1.9824 417.4237 417.5394 0.0174 -1.0000 -1.0000 4921205 1583157007.70 151.4423 60.0011 32.0000 1.9812 1.9816 417.4285 417.5443 0.0175 -1.0000 -1.0000 4921424 1583157007.80 151.4423 60.0011 32.0000 1.9815 1.9820 417.5869 417.7031 0.0174 -1.0000 -1.0000 4921502 1583157007.90 151.4423 60.0011 32.0000 1.9814 1.9818 417.5187 417.6339 0.0173 -1.0000 -1.0000 4921565 1583157008.00 151.4574 60.0011 32.0000 1.9815 1.9819 417.4595 417.5747 0.0174 -1.0000 -1.0000 4921627 1583157008.10 151.4574 60.0011 32.0000 1.9820 1.9824 417.4355 417.5517 0.0174 -1.0000 -1.0000 4921705 1583157008.20 151.4574 60.0011 32.0000 1.9818 1.9822 417.5024 417.6176 0.0173 -1.0000 -1.0000 4921940 1583157008.30 151.4574 60.0011 32.0000 1.9816 1.9820 417.6449 417.7612 0.0175 -1.0000 -1.0000 4922002 1583157008.40 151.4574 60.0011 32.0000 1.9806 1.9811 417.5756 417.6917 0.0175 -1.0000 -1.0000 4922080 1583157008.50 151.4688 60.0011 32.0000 1.9811 1.9816 417.6353 417.7513 0.0174 -1.0000 -1.0000 4922143 1583157008.60 151.4703 60.0011 32.0000 1.9825 1.9829 417.4557 417.5714 0.0174 -1.0000 -1.0000 4922205 1583157008.70 151.4703 60.0011 32.0000 1.9823 1.9827 417.4128 417.5283 0.0174 -1.0000 -1.0000 4922705 1583157008.80 151.4703 60.0011 32.0000 1.9816 1.9821 417.4593 417.5755 0.0174 -1.0000 -1.0000 4922768 1583157008.90 151.4703 60.0011 32.0000 1.9814 1.9819 417.6129 417.7287 0.0173 -1.0000 -1.0000 4922815 1583157009.00 151.4703 60.0011 32.0000 1.9803 1.9808 417.5207 417.6357 0.0173 -1.0000 -1.0000 4922893 1583157009.10 151.5572 60.0011 32.0000 1.9821 1.9826 417.3455 417.4613 0.0174 -1.0000 -1.0000 4922955 1583157009.20 151.5572 60.0011 32.0000 1.9815 1.9820 417.4506 417.5667 0.0175 -1.0000 -1.0000 4923205 1583157009.30 151.5572 60.0011 32.0000 1.9813 1.9817 417.4362 417.5511 0.0173 -1.0000 -1.0000 4923268 1583157009.40 151.5572 60.0011 32.0000 1.9807 1.9811 417.6261 417.7420 0.0174 -1.0000 -1.0000 4923330 1583157009.50 151.5572 60.0011 32.0000 1.9806 1.9811 417.6409 417.7565 0.0174 -1.0000 -1.0000 4923393 1583157009.60 151.5390 60.0011 32.0000 1.9812 1.9816 417.6717 417.7873 0.0174 -1.0000 -1.0000 4923471 1583157009.70 151.5390 60.0011 32.0000 1.9816 1.9821 417.5237 417.6395 0.0174 -1.0000 -1.0000 4923534 1583157009.80 151.5390 60.0011 32.0000 1.9819 1.9823 417.4169 417.5325 0.0174 -1.0000 -1.0000 4923674 1583157009.90 151.5390 60.0011 32.0000 1.9825 1.9830 417.4215 417.5382 0.0175 -1.0000 -1.0000 4923736 1583157010.00 151.5390 60.0011 32.0000 1.9818 1.9823 417.5064 417.6229 0.0176 -1.0000 -1.0000 4923799 1583157010.10 151.5427 60.0011 32.0000 1.9809 1.9814 417.5826 417.6973 0.0172 -1.0000 -1.0000 4923877 1583157010.20 151.5505 60.0011 32.0000 1.9810 1.9814 417.5474 417.6636 0.0174 -1.0000 -1.0000 4923940 1583157010.30 151.5505 60.0011 32.0000 1.9814 1.9819 417.5075 417.6227 0.0173 -1.0000 -1.0000 4924190 1583157010.40 151.5505 60.0011 32.0000 1.9818 1.9823 417.4380 417.5529 0.0172 -1.0000 -1.0000 4924252 1583157010.50 151.5505 60.0011 32.0000 1.9811 1.9816 417.5023 417.6177 0.0176 -1.0000 -1.0000 4924315 1583157010.60 151.5505 60.0011 32.0000 1.9804 1.9809 417.5910 417.7075 0.0175 -1.0000 -1.0000 4924393 1583157010.70 151.5805 60.0011 32.0000 1.9808 1.9812 417.5936 417.7101 0.0175 -1.0000 -1.0000 4924455 1583157010.80 151.5805 60.0011 32.0000 1.9810 1.9814 417.5394 417.6548 0.0173 -1.0000 -1.0000 4924705 1583157010.90 151.5805 60.0011 32.0000 1.9823 1.9828 417.3657 417.4813 0.0173 -1.0000 -1.0000 4924768 1583157011.00 151.5805 60.0011 32.0000 1.9819 1.9823 417.5276 417.6426 0.0174 -1.0000 -1.0000 4924830 1583157011.10 151.5805 60.0011 32.0000 1.9807 1.9811 417.5670 417.6822 0.0172 -1.0000 -1.0000 4924893 1583157011.20 151.5794 60.0011 32.0000 1.9803 1.9808 417.5732 417.6893 0.0174 -1.0000 -1.0000 4924971 1583157011.30 151.5236 60.0011 32.0000 1.9807 1.9812 417.5408 417.6559 0.0173 -1.0000 -1.0000 4925205 1583157011.40 151.5236 60.0011 32.0000 1.9815 1.9820 417.4127 417.5275 0.0173 -1.0000 -1.0000 4925268 1583157011.50 151.5236 60.0011 32.0000 1.9816 1.9821 417.3643 417.4814 0.0176 -1.0000 -1.0000 4925346 1583157011.60 151.5236 60.0011 32.0000 1.9814 1.9819 417.4384 417.5542 0.0175 -1.0000 -1.0000 4925408 1583157011.70 151.5236 60.0011 32.0000 1.9816 1.9821 417.5530 417.6690 0.0175 -1.0000 -1.0000 4925471 1583157011.80 151.4927 60.0011 32.0000 1.9807 1.9811 417.5492 417.6645 0.0173 -1.0000 -1.0000 4926158 1583157011.90 151.4927 60.0011 32.0000 1.9805 1.9809 417.5574 417.6730 0.0174 -1.0000 -1.0000 4926221 1583157012.00 151.4927 60.0011 32.0000 1.9817 1.9822 417.5083 417.6244 0.0175 -1.0000 -1.0000 4926299 1583157012.10 151.4927 60.0011 32.0000 1.9827 1.9832 417.4220 417.5388 0.0176 -1.0000 -1.0000 4926393 1583157012.20 151.4927 60.0011 32.0000 1.9819 1.9823 417.5108 417.6270 0.0174 -1.0000 -1.0000 4926455 1583157012.30 151.4728 60.0011 32.0000 1.9806 1.9811 417.5227 417.6382 0.0173 -1.0000 -1.0000 4926518 1583157012.40 151.4294 60.0011 32.0000 1.9810 1.9814 417.7481 417.8646 0.0176 -1.0000 -1.0000 4926596 1583157012.50 151.4294 60.0011 32.0000 1.9814 1.9818 417.4509 417.5677 0.0175 -1.0000 -1.0000 4926658 1583157012.60 151.4294 60.0011 32.0000 1.9815 1.9820 417.4259 417.5412 0.0174 -1.0000 -1.0000 4926721 1583157012.70 151.4294 60.0011 32.0000 1.9813 1.9818 417.3864 417.5025 0.0174 -1.0000 -1.0000 4926799 1583157012.80 151.4294 60.0011 32.0000 1.9814 1.9818 417.5474 417.6633 0.0174 -1.0000 -1.0000 4926971 1583157012.90 151.4240 60.0011 32.0000 1.9809 1.9813 417.5625 417.6786 0.0175 -1.0000 -1.0000 4927034 1583157013.00 151.4240 60.0011 32.0000 1.9809 1.9814 417.6649 417.7807 0.0173 -1.0000 -1.0000 4927096 1583157013.10 151.4240 60.0011 32.0000 1.9809 1.9813 417.5595 417.6760 0.0175 -1.0000 -1.0000 4927159 1583157013.20 151.4240 60.0011 32.0000 1.9821 1.9825 417.4917 417.6068 0.0173 -1.0000 -1.0000 4927237 1583157013.30 151.4240 60.0011 32.0000 1.9826 1.9831 417.4182 417.5337 0.0173 -1.0000 -1.0000 4927299 1583157013.40 151.5080 60.0011 32.0000 1.9814 1.9819 417.5217 417.6377 0.0175 -1.0000 -1.0000 4927362 1583157013.50 151.5080 60.0011 32.0000 1.9812 1.9816 417.7088 417.8243 0.0174 -1.0000 -1.0000 4927440 1583157013.60 151.5080 60.0011 32.0000 1.9808 1.9813 417.5213 417.6381 0.0176 -1.0000 -1.0000 4927502 1583157013.70 151.5080 60.0011 32.0000 1.9822 1.9826 417.4321 417.5489 0.0175 -1.0000 -1.0000 4927565 1583157013.80 151.5080 60.0011 32.0000 1.9816 1.9820 417.3785 417.4938 0.0173 -1.0000 -1.0000 4927627 1583157013.90 151.5080 60.0011 32.0000 1.9809 1.9813 417.4346 417.5504 0.0175 -1.0000 -1.0000 4927705 1583157014.00 151.5080 60.0011 32.0000 1.9805 1.9809 417.5138 417.6293 0.0174 -1.0000 -1.0000 4927768 1583157014.10 151.5080 60.0011 32.0000 1.9807 1.9812 417.5955 417.7117 0.0175 -1.0000 -1.0000 4927846 1583157014.20 151.5080 60.0011 32.0000 1.9808 1.9812 417.5476 417.6629 0.0174 -1.0000 -1.0000 4927908 1583157014.30 151.5080 60.0011 32.0000 1.9813 1.9817 417.4823 417.5984 0.0175 -1.0000 -1.0000 4927971 1583157014.40 151.5080 60.0011 32.0000 1.9814 1.9819 417.4006 417.5168 0.0175 -1.0000 -1.0000 4928252 1583157014.50 151.5592 60.0011 32.0000 1.9813 1.9818 417.4990 417.6158 0.0176 -1.0000 -1.0000 4928315 1583157014.60 151.5592 60.0011 32.0000 1.9806 1.9811 417.5359 417.6526 0.0175 -1.0000 -1.0000 4928377 1583157014.70 151.5592 60.0011 32.0000 1.9807 1.9812 417.6568 417.7717 0.0171 -1.0000 -1.0000 4928440 1583157014.80 151.5592 60.0011 32.0000 1.9808 1.9813 417.4490 417.5648 0.0175 -1.0000 -1.0000 4928502 1583157014.90 151.5592 60.0011 32.0000 1.9817 1.9822 417.3545 417.4713 0.0175 -1.0000 -1.0000 4928565 1583157015.00 151.5573 60.0011 32.0000 1.9820 1.9825 417.4126 417.5281 0.0174 -1.0000 -1.0000 4928643 1583157015.10 151.4793 60.0008 32.0000 1.9814 1.9819 417.4962 417.6126 0.0175 -1.0000 -1.0000 4928705 1583157015.20 151.4793 60.0008 32.0000 1.9806 1.9811 417.6613 417.7780 0.0175 -1.0000 -1.0000 4928784 1583157015.30 151.4793 60.0008 32.0000 1.9799 1.9804 417.5078 417.6233 0.0173 -1.0000 -1.0000 4928846 1583157015.40 151.4793 60.0008 32.0000 1.9807 1.9811 417.4312 417.5471 0.0174 -1.0000 -1.0000 4929190 1583157015.50 151.4793 60.0008 32.0000 1.9816 1.9820 417.5070 417.6225 0.0174 -1.0000 -1.0000 4929268 1583157015.60 151.4710 60.0008 32.0000 1.9815 1.9820 417.3820 417.4976 0.0174 -1.0000 -1.0000 4929330 1583157015.70 151.4710 60.0008 32.0000 1.9818 1.9823 417.4579 417.5748 0.0176 -1.0000 -1.0000 4929393 1583157015.80 151.4710 60.0008 32.0000 1.9810 1.9815 417.4987 417.6148 0.0174 -1.0000 -1.0000 4929455 1583157015.90 151.4710 60.0008 32.0000 1.9815 1.9820 417.4655 417.5812 0.0174 -1.0000 -1.0000 4929955 1583157016.00 151.4710 60.0008 32.0000 1.9814 1.9818 417.5054 417.6221 0.0176 -1.0000 -1.0000 4930002 1583157016.10 151.4468 60.0008 32.0000 1.9814 1.9818 417.4693 417.5854 0.0175 -1.0000 -1.0000 4930080 1583157016.20 151.4314 60.0008 32.0000 1.9814 1.9818 417.3920 417.5083 0.0175 -1.0000 -1.0000 4930143 1583157016.30 151.4314 60.0008 32.0000 1.9812 1.9817 417.4404 417.5565 0.0175 -1.0000 -1.0000 4930205 1583157016.40 151.4314 60.0008 32.0000 1.9815 1.9820 417.5536 417.6692 0.0174 -1.0000 -1.0000 4930299 1583157016.50 151.4314 60.0008 32.0000 1.9803 1.9807 417.6475 417.7631 0.0173 -1.0000 -1.0000 4930362 1583157016.60 151.4314 60.0008 32.0000 1.9814 1.9819 417.6207 417.7360 0.0174 -1.0000 -1.0000 4930424 1583157016.70 151.4329 60.0008 32.0000 1.9813 1.9818 417.4614 417.5785 0.0176 -1.0000 -1.0000 4930486 1583157016.80 151.4329 60.0008 32.0000 1.9823 1.9827 417.3789 417.4959 0.0175 -1.0000 -1.0000 4930549 1583157016.90 151.4329 60.0008 32.0000 1.9816 1.9821 417.4084 417.5243 0.0174 -1.0000 -1.0000 4930815 1583157017.00 151.4329 60.0008 32.0000 1.9814 1.9819 417.4712 417.5877 0.0175 -1.0000 -1.0000 4930877 1583157017.10 151.4329 60.0008 32.0000 1.9817 1.9822 417.5518 417.6677 0.0174 -1.0000 -1.0000 4930940 1583157017.20 151.4847 60.0008 32.0000 1.9817 1.9822 417.6059 417.7211 0.0173 -1.0000 -1.0000 4931034 1583157017.30 151.4847 60.0008 32.0000 1.9811 1.9815 417.4730 417.5888 0.0175 -1.0000 -1.0000 4931096 1583157017.40 151.4847 60.0008 32.0000 1.9814 1.9819 417.4768 417.5926 0.0174 -1.0000 -1.0000 4931284 1583157017.50 151.4847 60.0008 32.0000 1.9823 1.9828 417.4901 417.6061 0.0175 -1.0000 -1.0000 4931362 1583157017.60 151.4847 60.0008 32.0000 1.9817 1.9822 417.4757 417.5928 0.0176 -1.0000 -1.0000 4931424 1583157017.70 151.4871 60.0008 32.0000 1.9812 1.9817 417.5044 417.6200 0.0174 -1.0000 -1.0000 4931486 1583157017.80 151.5042 60.0008 32.0000 1.9805 1.9809 417.6392 417.7551 0.0175 -1.0000 -1.0000 4931549 1583157017.90 151.5042 60.0008 32.0000 1.9813 1.9818 417.6133 417.7300 0.0175 -1.0000 -1.0000 4931612 1583157018.00 151.5042 60.0008 32.0000 1.9818 1.9822 417.3997 417.5158 0.0175 -1.0000 -1.0000 4931674 1583157018.10 151.5042 60.0008 32.0000 1.9819 1.9823 417.3919 417.5087 0.0175 -1.0000 -1.0000 4931752 1583157018.20 151.5042 60.0008 32.0000 1.9811 1.9816 417.5526 417.6687 0.0175 -1.0000 -1.0000 4931815 1583157018.30 151.4779 60.0008 32.0000 1.9811 1.9815 417.6156 417.7316 0.0174 -1.0000 -1.0000 4931924 1583157018.40 151.4754 60.0008 32.0000 1.9814 1.9818 417.5063 417.6221 0.0174 -1.0000 -1.0000 4931986 1583157018.50 151.4754 60.0008 32.0000 1.9811 1.9816 417.3857 417.5019 0.0175 -1.0000 -1.0000 4932580 1583157018.60 151.4754 60.0008 32.0000 1.9814 1.9819 417.4486 417.5651 0.0175 -1.0000 -1.0000 4932643 1583157018.70 151.4754 60.0008 32.0000 1.9806 1.9811 417.5132 417.6292 0.0174 -1.0000 -1.0000 4932721 1583157018.80 151.4754 60.0008 32.0000 1.9808 1.9813 417.6815 417.7979 0.0174 -1.0000 -1.0000 4932784 1583157018.90 151.5709 60.0008 32.0000 1.9808 1.9812 417.6069 417.7228 0.0175 -1.0000 -1.0000 4932846 1583157019.00 151.5774 60.0008 32.0000 1.9811 1.9815 417.5199 417.6358 0.0174 -1.0000 -1.0000 4932940 1583157019.10 151.5774 60.0008 32.0000 1.9814 1.9819 417.4653 417.5804 0.0173 -1.0000 -1.0000 4933002 1583157019.20 151.5774 60.0008 32.0000 1.9816 1.9821 417.4041 417.5194 0.0173 -1.0000 -1.0000 4933080 1583157019.30 151.5774 60.0008 32.0000 1.9810 1.9815 417.4037 417.5199 0.0175 -1.0000 -1.0000 4933143 1583157019.40 151.5745 60.0008 32.0000 1.9803 1.9808 417.5829 417.6995 0.0175 -1.0000 -1.0000 4933205 1583157019.50 151.5398 60.0008 32.0000 1.9810 1.9815 417.4384 417.5546 0.0175 -1.0000 -1.0000 4933284 1583157019.60 151.5398 60.0008 32.0000 1.9817 1.9822 417.4257 417.5419 0.0174 -1.0000 -1.0000 4933346 1583157019.70 151.5398 60.0008 32.0000 1.9818 1.9822 417.4119 417.5283 0.0175 -1.0000 -1.0000 4933408 1583157019.80 151.5398 60.0008 32.0000 1.9805 1.9810 417.5361 417.6532 0.0177 -1.0000 -1.0000 4933486 1583157019.90 151.5398 60.0008 32.0000 1.9799 1.9804 417.5391 417.6580 0.0179 -1.0000 -1.0000 4933549 1583157020.00 151.4617 60.0014 32.0000 1.9800 1.9805 417.6378 417.7562 0.0178 -1.0000 -1.0000 4933924 1583157020.10 151.4617 60.0014 32.0000 1.9816 1.9820 417.5953 417.7127 0.0176 -1.0000 -1.0000 4934002 1583157020.20 151.4617 60.0014 32.0000 1.9818 1.9823 417.4296 417.5467 0.0176 -1.0000 -1.0000 4934065 1583157020.30 151.4617 60.0014 32.0000 1.9818 1.9822 417.3826 417.4988 0.0174 -1.0000 -1.0000 4934127 1583157020.40 151.4617 60.0014 32.0000 1.9809 1.9813 417.4509 417.5673 0.0174 -1.0000 -1.0000 4934205 1583157020.50 151.4617 60.0014 32.0000 1.9809 1.9813 417.4767 417.5922 0.0174 -1.0000 -1.0000 4934268 1583157020.60 151.4165 60.0014 32.0000 1.9814 1.9818 417.4948 417.6108 0.0175 -1.0000 -1.0000 4934330 1583157020.70 151.4128 60.0014 32.0000 1.9820 1.9825 417.4423 417.5577 0.0174 -1.0000 -1.0000 4934393 1583157020.80 151.4128 60.0014 32.0000 1.9814 1.9818 417.4784 417.5952 0.0176 -1.0000 -1.0000 4934455 1583157020.90 151.4128 60.0014 32.0000 1.9816 1.9820 417.4597 417.5762 0.0175 -1.0000 -1.0000 4934533 1583157021.00 151.4128 60.0014 32.0000 1.9810 1.9814 417.5485 417.6650 0.0176 -1.0000 -1.0000 4934815 1583157021.10 151.4128 60.0014 32.0000 1.9811 1.9816 417.4813 417.5978 0.0175 -1.0000 -1.0000 4934877 1583157021.20 151.4117 60.0014 32.0000 1.9819 1.9824 417.4650 417.5806 0.0174 -1.0000 -1.0000 4934955 1583157021.30 151.4117 60.0014 32.0000 1.9820 1.9825 417.4641 417.5791 0.0173 -1.0000 -1.0000 4935018 1583157021.40 151.4117 60.0014 32.0000 1.9813 1.9817 417.5339 417.6507 0.0176 -1.0000 -1.0000 4935080 1583157021.50 151.4117 60.0014 32.0000 1.9810 1.9815 417.5089 417.6255 0.0176 -1.0000 -1.0000 4935159 1583157021.60 151.4117 60.0014 32.0000 1.9809 1.9814 417.6266 417.7433 0.0175 -1.0000 -1.0000 4935330 1583157021.70 151.4503 60.0014 32.0000 1.9812 1.9817 417.5003 417.6158 0.0173 -1.0000 -1.0000 4935393 1583157021.80 151.4503 60.0014 32.0000 1.9816 1.9821 417.3907 417.5068 0.0175 -1.0000 -1.0000 4935471 1583157021.90 151.4503 60.0014 32.0000 1.9813 1.9817 417.4104 417.5266 0.0175 -1.0000 -1.0000 4935534 1583157022.00 151.4503 60.0014 32.0000 1.9813 1.9817 417.4933 417.6098 0.0175 -1.0000 -1.0000 4935596 1583157022.10 151.4503 60.0014 32.0000 1.9812 1.9816 417.6341 417.7504 0.0175 -1.0000 -1.0000 4935705 1583157022.20 151.4697 60.0014 32.0000 1.9808 1.9812 417.6601 417.7762 0.0174 -1.0000 -1.0000 4935768 1583157022.30 151.5224 60.0014 32.0000 1.9806 1.9811 417.6397 417.7556 0.0175 -1.0000 -1.0000 4935830 1583157022.40 151.5224 60.0014 32.0000 1.9810 1.9815 417.4757 417.5927 0.0175 -1.0000 -1.0000 4935893 1583157022.50 151.5224 60.0014 32.0000 1.9821 1.9825 417.4184 417.5337 0.0173 -1.0000 -1.0000 4935955 1583157022.60 151.5224 60.0014 32.0000 1.9816 1.9820 417.4658 417.5812 0.0173 -1.0000 -1.0000 4936190 1583157022.70 151.5224 60.0014 32.0000 1.9811 1.9815 417.5486 417.6639 0.0174 -1.0000 -1.0000 4936268 1583157022.80 151.5647 60.0014 32.0000 1.9810 1.9814 417.5848 417.7014 0.0176 -1.0000 -1.0000 4936330 1583157022.90 151.5647 60.0014 32.0000 1.9812 1.9817 417.4195 417.5361 0.0175 -1.0000 -1.0000 4936393 1583157023.00 151.5647 60.0014 32.0000 1.9813 1.9818 417.4237 417.5402 0.0175 -1.0000 -1.0000 4936471 1583157023.10 151.5647 60.0014 32.0000 1.9815 1.9819 417.4619 417.5778 0.0175 -1.0000 -1.0000 4936955 1583157023.20 151.5647 60.0014 32.0000 1.9810 1.9814 417.5984 417.7149 0.0175 -1.0000 -1.0000 4937018 1583157023.30 151.5647 60.0014 32.0000 1.9803 1.9808 417.6655 417.7824 0.0176 -1.0000 -1.0000 4937080 1583157023.40 151.5260 60.0014 32.0000 1.9804 1.9808 417.6064 417.7214 0.0174 -1.0000 -1.0000 4937143 1583157023.50 151.5001 60.0014 32.0000 1.9815 1.9819 417.4352 417.5518 0.0175 -1.0000 -1.0000 4937221 1583157023.60 151.5001 60.0014 32.0000 1.9798 1.9803 417.4258 417.5415 0.0174 -1.0000 -1.0000 4937471 1583157023.70 151.5001 60.0014 32.0000 1.9805 1.9809 417.5742 417.6894 0.0173 -1.0000 -1.0000 4937534 1583157023.80 151.5001 60.0014 32.0000 1.9803 1.9807 417.6236 417.7396 0.0174 -1.0000 -1.0000 4937596 1583157023.90 151.5001 60.0014 32.0000 1.9802 1.9806 417.6505 417.7669 0.0175 -1.0000 -1.0000 4937659 1583157024.00 151.4723 60.0014 32.0000 1.9813 1.9818 417.4943 417.6102 0.0174 -1.0000 -1.0000 4937752 1583157024.10 151.4723 60.0014 32.0000 1.9808 1.9812 417.4258 417.5419 0.0174 -1.0000 -1.0000 4937986 1583157024.20 151.4723 60.0014 32.0000 1.9801 1.9805 417.4831 417.5989 0.0175 -1.0000 -1.0000 4938049 1583157024.30 151.4723 60.0014 32.0000 1.9807 1.9812 417.5381 417.6539 0.0173 -1.0000 -1.0000 4938112 1583157024.40 151.4723 60.0014 32.0000 1.9806 1.9811 417.6064 417.7231 0.0176 -1.0000 -1.0000 4938190 1583157024.50 151.4124 60.0014 32.0000 1.9812 1.9816 417.4519 417.5679 0.0175 -1.0000 -1.0000 4938252 1583157024.60 151.4124 60.0014 32.0000 1.9817 1.9821 417.4258 417.5429 0.0176 -1.0000 -1.0000 4938440 1583157024.70 151.4124 60.0014 32.0000 1.9810 1.9814 417.4651 417.5817 0.0175 -1.0000 -1.0000 4938518 1583157024.80 151.4124 60.0014 32.0000 1.9803 1.9807 417.5294 417.6458 0.0175 -1.0000 -1.0000 4938580 1583157024.90 151.4124 60.0014 32.0000 1.9796 1.9801 417.5531 417.6689 0.0174 -1.0000 -1.0000 4938643 1583157025.00 151.4124 60.0014 32.0000 1.9807 1.9811 417.6328 417.7487 0.0175 -1.0000 -1.0000 4938705 1583157025.10 151.3669 60.0008 32.0000 1.9811 1.9815 417.5454 417.6623 0.0176 -1.0000 -1.0000 4938783 1583157025.20 151.3669 60.0008 32.0000 1.9805 1.9809 417.4897 417.6066 0.0175 -1.0000 -1.0000 4938971 1583157025.30 151.3669 60.0008 32.0000 1.9801 1.9805 417.6106 417.7266 0.0174 -1.0000 -1.0000 4939034 1583157025.40 151.3669 60.0008 32.0000 1.9806 1.9810 417.6535 417.7696 0.0175 -1.0000 -1.0000 4939096 1583157025.50 151.3669 60.0008 32.0000 1.9811 1.9815 417.5718 417.6889 0.0176 -1.0000 -1.0000 4939159 1583157025.60 151.4208 60.0008 32.0000 1.9814 1.9819 417.3985 417.5151 0.0175 -1.0000 -1.0000 4939221 1583157025.70 151.4262 60.0008 32.0000 1.9820 1.9825 417.4221 417.5385 0.0175 -1.0000 -1.0000 4939455 1583157025.80 151.4262 60.0008 32.0000 1.9811 1.9816 417.4717 417.5890 0.0176 -1.0000 -1.0000 4939534 1583157025.90 151.4262 60.0008 32.0000 1.9811 1.9815 417.5930 417.7086 0.0174 -1.0000 -1.0000 4939596 1583157026.00 151.4262 60.0008 32.0000 1.9809 1.9813 417.6129 417.7288 0.0175 -1.0000 -1.0000 4939659 1583157026.10 151.4261 60.0008 32.0000 1.9816 1.9820 417.5271 417.6441 0.0175 -1.0000 -1.0000 4939721 1583157026.20 151.4260 60.0008 32.0000 1.9814 1.9818 417.3965 417.5116 0.0174 -1.0000 -1.0000 4939971 1583157026.30 151.4260 60.0008 32.0000 1.9814 1.9818 417.4632 417.5800 0.0175 -1.0000 -1.0000 4940033 1583157026.40 151.4260 60.0008 32.0000 1.9809 1.9813 417.6628 417.7788 0.0174 -1.0000 -1.0000 4940096 1583157026.50 151.4260 60.0008 32.0000 1.9805 1.9810 417.6285 417.7440 0.0174 -1.0000 -1.0000 4940158 1583157026.60 151.4260 60.0008 32.0000 1.9805 1.9809 417.5739 417.6909 0.0175 -1.0000 -1.0000 4940221 1583157026.70 151.4583 60.0008 32.0000 1.9805 1.9809 417.4941 417.6106 0.0175 -1.0000 -1.0000 4940705 1583157026.80 151.4583 60.0008 32.0000 1.9813 1.9817 417.4010 417.5174 0.0175 -1.0000 -1.0000 4940768 1583157026.90 151.4583 60.0008 32.0000 1.9808 1.9813 417.4349 417.5515 0.0174 -1.0000 -1.0000 4940831 1583157027.00 151.4583 60.0008 32.0000 1.9807 1.9812 417.4514 417.5680 0.0175 -1.0000 -1.0000 4940908 1583157027.10 151.4583 60.0008 32.0000 1.9805 1.9809 417.5700 417.6868 0.0176 -1.0000 -1.0000 4940971 1583157027.20 151.5174 60.0008 32.0000 1.9801 1.9806 417.6333 417.7500 0.0176 -1.0000 -1.0000 4941205 1583157027.30 151.5367 60.0008 32.0000 1.9810 1.9815 417.6143 417.7313 0.0175 -1.0000 -1.0000 4941268 1583157027.40 151.5367 60.0008 32.0000 1.9812 1.9817 417.5157 417.6325 0.0176 -1.0000 -1.0000 4941331 1583157027.50 151.5367 60.0008 32.0000 1.9813 1.9818 417.5023 417.6190 0.0175 -1.0000 -1.0000 4941408 1583157027.60 151.5367 60.0008 32.0000 1.9812 1.9816 417.5422 417.6579 0.0175 -1.0000 -1.0000 4941471 1583157027.70 151.5346 60.0008 32.0000 1.9805 1.9810 417.6296 417.7452 0.0174 -1.0000 -1.0000 4941534 1583157027.80 151.4448 60.0008 32.0000 1.9805 1.9809 417.6109 417.7273 0.0176 -1.0000 -1.0000 4941612 1583157027.90 151.4448 60.0008 32.0000 1.9806 1.9811 417.5222 417.6394 0.0176 -1.0000 -1.0000 4941690 1583157028.00 151.4448 60.0008 32.0000 1.9815 1.9819 417.3879 417.5048 0.0176 -1.0000 -1.0000 4941752 1583157028.10 151.4448 60.0008 32.0000 1.9820 1.9824 417.4354 417.5524 0.0176 -1.0000 -1.0000 4941830 1583157028.20 151.4448 60.0008 32.0000 1.9807 1.9812 417.4815 417.5983 0.0175 -1.0000 -1.0000 4941893 1583157028.30 151.4739 60.0008 32.0000 1.9801 1.9805 417.5941 417.7109 0.0176 -1.0000 -1.0000 4941955 1583157028.40 151.4739 60.0008 32.0000 1.9809 1.9814 417.6662 417.7814 0.0173 -1.0000 -1.0000 4942033 1583157028.50 151.4739 60.0008 32.0000 1.9811 1.9815 417.6946 417.8110 0.0175 -1.0000 -1.0000 4942096 1583157028.60 151.4739 60.0008 32.0000 1.9816 1.9821 417.4982 417.6149 0.0175 -1.0000 -1.0000 4942158 1583157028.70 151.4739 60.0008 32.0000 1.9812 1.9817 417.4978 417.6144 0.0175 -1.0000 -1.0000 4942221 1583157028.80 151.4739 60.0008 32.0000 1.9812 1.9817 417.6448 417.7607 0.0174 -1.0000 -1.0000 4942830 1583157028.90 151.4278 60.0008 32.0000 1.9805 1.9810 417.6079 417.7248 0.0176 -1.0000 -1.0000 4942893 1583157029.00 151.4278 60.0008 32.0000 1.9806 1.9811 417.5415 417.6580 0.0175 -1.0000 -1.0000 4942955 1583157029.10 151.4278 60.0008 32.0000 1.9814 1.9818 417.4725 417.5895 0.0176 -1.0000 -1.0000 4943018 1583157029.20 151.4278 60.0008 32.0000 1.9815 1.9819 417.4464 417.5637 0.0176 -1.0000 -1.0000 4943096 1583157029.30 151.4278 60.0008 32.0000 1.9808 1.9813 417.4373 417.5536 0.0175 -1.0000 -1.0000 4943159 1583157029.40 151.4479 60.0008 32.0000 1.9810 1.9815 417.5884 417.7045 0.0174 -1.0000 -1.0000 4943221 1583157029.50 151.4479 60.0008 32.0000 1.9806 1.9811 417.6209 417.7369 0.0175 -1.0000 -1.0000 4943299 1583157029.60 151.4479 60.0008 32.0000 1.9806 1.9811 417.5378 417.6549 0.0176 -1.0000 -1.0000 4943362 1583157029.70 151.4479 60.0008 32.0000 1.9814 1.9819 417.4731 417.5898 0.0175 -1.0000 -1.0000 4943424 1583157029.80 151.4479 60.0008 32.0000 1.9817 1.9822 417.6317 417.7488 0.0176 -1.0000 -1.0000 4943565 1583157029.90 151.4479 60.0008 32.0000 1.9809 1.9813 417.7346 417.8515 0.0175 -1.0000 -1.0000 4943627 1583157030.00 151.4484 60.0009 32.0000 1.9810 1.9814 417.5958 417.7124 0.0175 -1.0000 -1.0000 4943690 1583157030.10 151.4546 60.0014 32.0000 1.9815 1.9820 417.5171 417.6338 0.0175 -1.0000 -1.0000 4943768 1583157030.20 151.4546 60.0014 32.0000 1.9821 1.9825 417.4257 417.5420 0.0175 -1.0000 -1.0000 4943830 1583157030.30 151.4546 60.0014 32.0000 1.9813 1.9817 417.4966 417.6134 0.0176 -1.0000 -1.0000 4943971 1583157030.40 151.4546 60.0014 32.0000 1.9809 1.9813 417.6058 417.7228 0.0176 -1.0000 -1.0000 4944033 1583157030.50 151.4546 60.0014 32.0000 1.9809 1.9814 417.7091 417.8260 0.0175 -1.0000 -1.0000 4944096 1583157030.60 151.4546 60.0014 32.0000 1.9807 1.9811 417.5642 417.6801 0.0175 -1.0000 -1.0000 4944158 1583157030.70 151.5114 60.0014 32.0000 1.9822 1.9827 417.5337 417.6497 0.0174 -1.0000 -1.0000 4944237 1583157030.80 151.5114 60.0014 32.0000 1.9814 1.9818 417.4293 417.5457 0.0175 -1.0000 -1.0000 4944721 1583157030.90 151.5114 60.0014 32.0000 1.9810 1.9815 417.4424 417.5585 0.0175 -1.0000 -1.0000 4944783 1583157031.00 151.5114 60.0014 32.0000 1.9805 1.9809 417.6773 417.7944 0.0176 -1.0000 -1.0000 4944862 1583157031.10 151.5114 60.0014 32.0000 1.9815 1.9820 417.6809 417.7981 0.0176 -1.0000 -1.0000 4944924 1583157031.20 151.5156 60.0014 32.0000 1.9810 1.9814 417.5257 417.6406 0.0174 -1.0000 -1.0000 4944986 1583157031.30 151.5530 60.0014 32.0000 1.9816 1.9820 417.5134 417.6292 0.0175 -1.0000 -1.0000 4945565 1583157031.40 151.5530 60.0014 32.0000 1.9809 1.9813 417.5065 417.6232 0.0176 -1.0000 -1.0000 4945627 1583157031.50 151.5530 60.0014 32.0000 1.9814 1.9818 417.4424 417.5590 0.0175 -1.0000 -1.0000 4945721 1583157031.60 151.5530 60.0014 32.0000 1.9801 1.9805 417.5941 417.7104 0.0175 -1.0000 -1.0000 4945783 1583157031.70 151.5530 60.0014 32.0000 1.9804 1.9809 417.5677 417.6839 0.0174 -1.0000 -1.0000 4945846 1583157031.80 151.5642 60.0014 32.0000 1.9813 1.9817 417.5334 417.6504 0.0176 -1.0000 -1.0000 4945924 1583157031.90 151.5642 60.0014 32.0000 1.9813 1.9818 417.3413 417.4573 0.0175 -1.0000 -1.0000 4945986 1583157032.00 151.5642 60.0014 32.0000 1.9809 1.9813 417.4876 417.6039 0.0174 -1.0000 -1.0000 4946049 1583157032.10 151.5642 60.0014 32.0000 1.9812 1.9816 417.5281 417.6437 0.0174 -1.0000 -1.0000 4946112 1583157032.20 151.5642 60.0014 32.0000 1.9811 1.9815 417.5565 417.6728 0.0175 -1.0000 -1.0000 4946174 1583157032.30 151.5550 60.0014 32.0000 1.9812 1.9816 417.4639 417.5801 0.0175 -1.0000 -1.0000 4946237 1583157032.40 151.5460 60.0014 32.0000 1.9810 1.9815 417.4654 417.5816 0.0175 -1.0000 -1.0000 4946315 1583157032.50 151.5460 60.0014 32.0000 1.9811 1.9816 417.5213 417.6374 0.0174 -1.0000 -1.0000 4946377 1583157032.60 151.5460 60.0014 32.0000 1.9809 1.9813 417.5882 417.7039 0.0174 -1.0000 -1.0000 4946440 1583157032.70 151.5460 60.0014 32.0000 1.9803 1.9807 417.6270 417.7439 0.0176 -1.0000 -1.0000 4946518 1583157032.80 151.5460 60.0014 32.0000 1.9815 1.9820 417.5824 417.6997 0.0176 -1.0000 -1.0000 4946580 1583157032.90 151.4850 60.0014 32.0000 1.9809 1.9813 417.4359 417.5533 0.0176 -1.0000 -1.0000 4946643 1583157033.00 151.4850 60.0014 32.0000 1.9815 1.9819 417.3986 417.5152 0.0175 -1.0000 -1.0000 4946705 1583157033.10 151.4850 60.0014 32.0000 1.9812 1.9817 417.4966 417.6138 0.0176 -1.0000 -1.0000 4946783 1583157033.20 151.4850 60.0014 32.0000 1.9808 1.9812 417.5403 417.6563 0.0175 -1.0000 -1.0000 4946846 1583157033.30 151.4850 60.0014 32.0000 1.9810 1.9814 417.5236 417.6408 0.0175 -1.0000 -1.0000 4946908 1583157033.40 151.4850 60.0014 32.0000 1.9812 1.9816 417.4740 417.5902 0.0175 -1.0000 -1.0000 4947034 1583157033.50 151.4522 60.0014 32.0000 1.9813 1.9817 417.4269 417.5435 0.0175 -1.0000 -1.0000 4947112 1583157033.60 151.4522 60.0014 32.0000 1.9812 1.9816 417.4727 417.5887 0.0175 -1.0000 -1.0000 4947174 1583157033.70 151.4522 60.0014 32.0000 1.9801 1.9805 417.6309 417.7473 0.0174 -1.0000 -1.0000 4947237 1583157033.80 151.4522 60.0014 32.0000 1.9808 1.9813 417.6843 417.8011 0.0176 -1.0000 -1.0000 4947315 1583157033.90 151.4522 60.0014 32.0000 1.9805 1.9809 417.5595 417.6756 0.0174 -1.0000 -1.0000 4947721 1583157034.00 151.4509 60.0014 32.0000 1.9814 1.9818 417.5973 417.7128 0.0174 -1.0000 -1.0000 4947783 1583157034.10 151.4451 60.0014 32.0000 1.9818 1.9823 417.4912 417.6080 0.0176 -1.0000 -1.0000 4947862 1583157034.20 151.4451 60.0014 32.0000 1.9815 1.9819 417.5534 417.6717 0.0178 -1.0000 -1.0000 4947924 1583157034.30 151.4451 60.0014 32.0000 1.9816 1.9821 417.5004 417.6174 0.0175 -1.0000 -1.0000 4947986 1583157034.40 151.4451 60.0014 32.0000 1.9809 1.9814 417.6123 417.7282 0.0174 -1.0000 -1.0000 4948283 1583157034.50 151.4451 60.0014 32.0000 1.9817 1.9821 417.5731 417.6898 0.0176 -1.0000 -1.0000 4948346 1583157034.60 151.5033 60.0014 32.0000 1.9818 1.9822 417.5181 417.6340 0.0175 -1.0000 -1.0000 4948408 1583157034.70 151.5033 60.0014 32.0000 1.9819 1.9823 417.5151 417.6321 0.0176 -1.0000 -1.0000 4948486 1583157034.80 151.5033 60.0014 32.0000 1.9815 1.9820 417.5276 417.6448 0.0176 -1.0000 -1.0000 4948549 1583157034.90 151.5033 60.0014 32.0000 1.9813 1.9817 417.6829 417.7998 0.0175 -1.0000 -1.0000 4948737 1583157035.00 151.5033 60.0014 32.0000 1.9807 1.9811 417.6125 417.7287 0.0175 -1.0000 -1.0000 4948799 1583157035.10 151.5528 60.0015 32.0000 1.9810 1.9814 417.6718 417.7892 0.0177 -1.0000 -1.0000 4948862 1583157035.20 151.5528 60.0015 32.0000 1.9823 1.9828 417.5156 417.6326 0.0176 -1.0000 -1.0000 4948940 1583157035.30 151.5528 60.0015 32.0000 1.9814 1.9819 417.4796 417.5970 0.0176 -1.0000 -1.0000 4949002 1583157035.40 151.5528 60.0015 32.0000 1.9812 1.9816 417.5103 417.6262 0.0174 -1.0000 -1.0000 4949190 1583157035.50 151.5528 60.0015 32.0000 1.9812 1.9816 417.5371 417.6536 0.0175 -1.0000 -1.0000 4949252 1583157035.60 151.5522 60.0015 32.0000 1.9802 1.9807 417.6505 417.7667 0.0174 -1.0000 -1.0000 4949315 1583157035.70 151.5476 60.0015 32.0000 1.9819 1.9823 417.4755 417.5909 0.0174 -1.0000 -1.0000 4949377 1583157035.80 151.5476 60.0015 32.0000 1.9814 1.9818 417.4170 417.5331 0.0175 -1.0000 -1.0000 4949455 1583157035.90 151.5476 60.0015 32.0000 1.9818 1.9823 417.4099 417.5264 0.0175 -1.0000 -1.0000 4949690 1583157036.00 151.5476 60.0015 32.0000 1.9805 1.9810 417.4981 417.6142 0.0175 -1.0000 -1.0000 4949752 1583157036.10 151.5476 60.0015 32.0000 1.9805 1.9809 417.6037 417.7198 0.0174 -1.0000 -1.0000 4949830 1583157036.20 151.5476 60.0015 32.0000 1.9811 1.9816 417.5925 417.7086 0.0175 -1.0000 -1.0000 4949893 1583157036.30 151.5421 60.0015 32.0000 1.9815 1.9820 417.4884 417.6046 0.0174 -1.0000 -1.0000 4949955 1583157036.40 151.5421 60.0015 32.0000 1.9806 1.9810 417.4179 417.5335 0.0174 -1.0000 -1.0000 4950440 1583157036.50 151.5421 60.0015 32.0000 1.9807 1.9811 417.4660 417.5822 0.0175 -1.0000 -1.0000 4950502 1583157036.60 151.5421 60.0015 32.0000 1.9799 1.9804 417.5557 417.6710 0.0174 -1.0000 -1.0000 4950565 1583157036.70 151.5421 60.0015 32.0000 1.9804 1.9809 417.5358 417.6530 0.0176 -1.0000 -1.0000 4950643 1583157036.80 151.5445 60.0015 32.0000 1.9809 1.9814 417.4542 417.5709 0.0175 -1.0000 -1.0000 4950705 1583157036.90 151.5453 60.0015 32.0000 1.9812 1.9816 417.4366 417.5538 0.0176 -1.0000 -1.0000 4950768 1583157037.00 151.5453 60.0015 32.0000 1.9808 1.9813 417.6143 417.7310 0.0174 -1.0000 -1.0000 4950955 1583157037.10 151.5453 60.0015 32.0000 1.9800 1.9804 417.6363 417.7522 0.0174 -1.0000 -1.0000 4951018 1583157037.20 151.5453 60.0015 32.0000 1.9808 1.9812 417.5965 417.7122 0.0174 -1.0000 -1.0000 4951096 1583157037.30 151.5475 60.0015 32.0000 1.9814 1.9819 417.4506 417.5668 0.0175 -1.0000 -1.0000 4951159 1583157037.40 151.5774 60.0015 32.0000 1.9810 1.9814 417.4140 417.5313 0.0176 -1.0000 -1.0000 4951221 1583157037.50 151.5774 60.0015 32.0000 1.9813 1.9817 417.4961 417.6120 0.0174 -1.0000 -1.0000 4951581 1583157037.60 151.5774 60.0015 32.0000 1.9810 1.9815 417.5632 417.6800 0.0175 -1.0000 -1.0000 4951643 1583157037.70 151.5774 60.0015 32.0000 1.9805 1.9810 417.6766 417.7928 0.0176 -1.0000 -1.0000 4951705 1583157037.80 151.5774 60.0015 32.0000 1.9810 1.9814 417.4845 417.6015 0.0175 -1.0000 -1.0000 4951783 1583157037.90 151.5416 60.0015 32.0000 1.9811 1.9815 417.4184 417.5355 0.0176 -1.0000 -1.0000 4951846 1583157038.00 151.4978 60.0015 32.0000 1.9813 1.9817 417.4518 417.5681 0.0176 -1.0000 -1.0000 4951986 1583157038.10 151.4978 60.0015 32.0000 1.9808 1.9813 417.4730 417.5898 0.0175 -1.0000 -1.0000 4952049 1583157038.20 151.4978 60.0015 32.0000 1.9807 1.9811 417.6090 417.7259 0.0176 -1.0000 -1.0000 4952111 1583157038.30 151.4978 60.0015 32.0000 1.9807 1.9812 417.5668 417.6830 0.0175 -1.0000 -1.0000 4952174 1583157038.40 151.4863 60.0015 32.0000 1.9823 1.9827 417.5321 417.6482 0.0174 -1.0000 -1.0000 4952252 1583157038.50 151.4748 60.0015 32.0000 1.9820 1.9824 417.4884 417.6053 0.0176 -1.0000 -1.0000 4952486 1583157038.60 151.4748 60.0015 32.0000 1.9819 1.9823 417.4360 417.5513 0.0174 -1.0000 -1.0000 4952549 1583157038.70 151.4748 60.0015 32.0000 1.9821 1.9826 417.4989 417.6156 0.0176 -1.0000 -1.0000 4952612 1583157038.80 151.4748 60.0015 32.0000 1.9806 1.9810 417.5481 417.6645 0.0175 -1.0000 -1.0000 4952674 1583157038.90 151.4748 60.0015 32.0000 1.9813 1.9817 417.5459 417.6621 0.0175 -1.0000 -1.0000 4952737 1583157039.00 151.4861 60.0015 32.0000 1.9816 1.9821 417.6103 417.7271 0.0175 -1.0000 -1.0000 4953486 1583157039.10 151.4929 60.0015 32.0000 1.9819 1.9824 417.4393 417.5550 0.0174 -1.0000 -1.0000 4953549 1583157039.20 151.4929 60.0015 32.0000 1.9813 1.9818 417.5606 417.6767 0.0175 -1.0000 -1.0000 4953627 1583157039.30 151.4929 60.0015 32.0000 1.9806 1.9810 417.5439 417.6597 0.0174 -1.0000 -1.0000 4953705 1583157039.40 151.4929 60.0015 32.0000 1.9812 1.9817 417.5956 417.7114 0.0174 -1.0000 -1.0000 4953768 1583157039.50 151.4929 60.0015 32.0000 1.9814 1.9818 417.4969 417.6131 0.0175 -1.0000 -1.0000 4953846 1583157039.60 151.5631 60.0018 32.0000 1.9815 1.9820 417.4138 417.5301 0.0175 -1.0000 -1.0000 4953908 1583157039.70 151.5631 60.0018 32.0000 1.9815 1.9819 417.4132 417.5292 0.0174 -1.0000 -1.0000 4953971 1583157039.80 151.5631 60.0018 32.0000 1.9809 1.9814 417.6034 417.7189 0.0174 -1.0000 -1.0000 4954033 1583157039.90 151.5631 60.0018 32.0000 1.9804 1.9809 417.6685 417.7847 0.0175 -1.0000 -1.0000 4954112 1583157040.00 151.5631 60.0018 32.0000 1.9813 1.9818 417.4791 417.5954 0.0175 -1.0000 -1.0000 4954158 1583157040.10 151.5651 60.0018 32.0000 1.9826 1.9831 417.4603 417.5765 0.0174 -1.0000 -1.0000 4954237 1583157040.20 151.5666 60.0018 32.0000 1.9820 1.9824 417.4724 417.5890 0.0176 -1.0000 -1.0000 4954299 1583157040.30 151.5666 60.0018 32.0000 1.9805 1.9810 417.6017 417.7188 0.0176 -1.0000 -1.0000 4954362 1583157040.40 151.5666 60.0018 32.0000 1.9806 1.9810 417.6715 417.7883 0.0175 -1.0000 -1.0000 4954440 1583157040.50 151.5666 60.0018 32.0000 1.9809 1.9814 417.5428 417.6592 0.0175 -1.0000 -1.0000 4954502 1583157040.60 151.5666 60.0018 32.0000 1.9818 1.9823 417.4373 417.5536 0.0175 -1.0000 -1.0000 4954565 1583157040.70 151.5650 60.0018 32.0000 1.9812 1.9816 417.4741 417.5907 0.0175 -1.0000 -1.0000 4954643 1583157040.80 151.5650 60.0018 32.0000 1.9802 1.9807 417.4740 417.5899 0.0174 -1.0000 -1.0000 4954705 1583157040.90 151.5650 60.0018 32.0000 1.9808 1.9812 417.6013 417.7176 0.0175 -1.0000 -1.0000 4954783 1583157041.00 151.5650 60.0018 32.0000 1.9809 1.9814 417.5796 417.6954 0.0174 -1.0000 -1.0000 4954862 1583157041.10 151.5650 60.0018 32.0000 1.9812 1.9816 417.5900 417.7066 0.0175 -1.0000 -1.0000 4954955 1583157041.20 151.5392 60.0018 32.0000 1.9815 1.9820 417.5511 417.6675 0.0175 -1.0000 -1.0000 4955018 1583157041.30 151.5392 60.0018 32.0000 1.9817 1.9821 417.4254 417.5416 0.0175 -1.0000 -1.0000 4955081 1583157041.40 151.5392 60.0018 32.0000 1.9813 1.9817 417.6796 417.7960 0.0175 -1.0000 -1.0000 4955143 1583157041.50 151.5392 60.0018 32.0000 1.9805 1.9809 417.6757 417.7923 0.0175 -1.0000 -1.0000 4955221 1583157041.60 151.5392 60.0018 32.0000 1.9807 1.9811 417.5552 417.6720 0.0176 -1.0000 -1.0000 4955471 1583157041.70 151.5300 60.0018 32.0000 1.9808 1.9813 417.4255 417.5421 0.0176 -1.0000 -1.0000 4955534 1583157041.80 151.5114 60.0018 32.0000 1.9808 1.9813 417.3513 417.4679 0.0176 -1.0000 -1.0000 4955596 1583157041.90 151.5114 60.0018 32.0000 1.9809 1.9814 417.4405 417.5562 0.0173 -1.0000 -1.0000 4955659 1583157042.00 151.5114 60.0018 32.0000 1.9813 1.9817 417.5554 417.6710 0.0174 -1.0000 -1.0000 4955721 1583157042.10 151.5114 60.0018 32.0000 1.9815 1.9819 417.5796 417.6957 0.0174 -1.0000 -1.0000 4955986 1583157042.20 151.5114 60.0018 32.0000 1.9810 1.9814 417.6350 417.7510 0.0174 -1.0000 -1.0000 4956049 1583157042.30 151.4527 60.0018 32.0000 1.9817 1.9822 417.5024 417.6186 0.0174 -1.0000 -1.0000 4956096 1583157042.40 151.4527 60.0018 32.0000 1.9821 1.9825 417.4493 417.5649 0.0174 -1.0000 -1.0000 4956174 1583157042.50 151.4527 60.0018 32.0000 1.9818 1.9822 417.5387 417.6545 0.0173 -1.0000 -1.0000 4956252 1583157042.60 151.4527 60.0018 32.0000 1.9808 1.9813 417.7137 417.8294 0.0174 -1.0000 -1.0000 4956471 1583157042.70 151.4527 60.0018 32.0000 1.9811 1.9816 417.6379 417.7546 0.0174 -1.0000 -1.0000 4956549 1583157042.80 151.4527 60.0018 32.0000 1.9815 1.9819 417.4857 417.6010 0.0174 -1.0000 -1.0000 4956612 1583157042.90 151.4701 60.0018 32.0000 1.9823 1.9828 417.4370 417.5532 0.0175 -1.0000 -1.0000 4956674 1583157043.00 151.4701 60.0018 32.0000 1.9820 1.9824 417.3881 417.5039 0.0174 -1.0000 -1.0000 4956737 1583157043.10 151.4701 60.0018 32.0000 1.9815 1.9819 417.5609 417.6775 0.0176 -1.0000 -1.0000 4956815 1583157043.20 151.4701 60.0018 32.0000 1.9815 1.9820 417.7192 417.8367 0.0177 -1.0000 -1.0000 4956986 1583157043.30 151.4701 60.0018 32.0000 1.9823 1.9827 417.6104 417.7266 0.0174 -1.0000 -1.0000 4957049 1583157043.40 151.4701 60.0018 32.0000 1.9820 1.9825 417.5307 417.6456 0.0174 -1.0000 -1.0000 4957112 1583157043.50 151.4912 60.0018 32.0000 1.9816 1.9821 417.4962 417.6129 0.0176 -1.0000 -1.0000 4957190 1583157043.60 151.4912 60.0018 32.0000 1.9816 1.9820 417.5012 417.6178 0.0175 -1.0000 -1.0000 4957252 1583157043.70 151.4912 60.0018 32.0000 1.9817 1.9822 417.5591 417.6759 0.0175 -1.0000 -1.0000 4957486 1583157043.80 151.4912 60.0018 32.0000 1.9812 1.9817 417.6368 417.7532 0.0175 -1.0000 -1.0000 4957565 1583157043.90 151.4912 60.0018 32.0000 1.9816 1.9820 417.5246 417.6408 0.0175 -1.0000 -1.0000 4957627 1583157044.00 151.4662 60.0018 32.0000 1.9818 1.9822 417.5136 417.6295 0.0173 -1.0000 -1.0000 4957690 1583157044.10 151.4585 60.0018 32.0000 1.9815 1.9819 417.5520 417.6676 0.0174 -1.0000 -1.0000 4957752 1583157044.20 151.4585 60.0018 32.0000 1.9822 1.9827 417.6350 417.7516 0.0175 -1.0000 -1.0000 4957986 1583157044.30 151.4585 60.0018 32.0000 1.9815 1.9820 417.6310 417.7475 0.0175 -1.0000 -1.0000 4958049 1583157044.40 151.4585 60.0018 32.0000 1.9812 1.9817 417.4486 417.5638 0.0174 -1.0000 -1.0000 4958127 1583157044.50 151.4700 60.0018 32.0000 1.9821 1.9825 417.3627 417.4789 0.0175 -1.0000 -1.0000 4958190 1583157044.60 151.5038 60.0018 32.0000 1.9814 1.9818 417.4801 417.5962 0.0175 -1.0000 -1.0000 4958252 1583157044.70 151.5038 60.0018 32.0000 1.9804 1.9808 417.6870 417.8032 0.0174 -1.0000 -1.0000 4958471 1583157044.80 151.5038 60.0018 32.0000 1.9799 1.9803 417.6297 417.7450 0.0174 -1.0000 -1.0000 4958533 1583157044.90 151.5038 60.0018 32.0000 1.9813 1.9817 417.5513 417.6673 0.0173 -1.0000 -1.0000 4958596 1583157045.00 151.5038 60.0018 32.0000 1.9820 1.9824 417.5057 417.6222 0.0176 -1.0000 -1.0000 4958658 1583157045.10 151.5397 60.0016 32.0000 1.9815 1.9820 417.3801 417.4969 0.0175 -1.0000 -1.0000 4958737 1583157045.20 151.5397 60.0016 32.0000 1.9807 1.9812 417.5555 417.6720 0.0174 -1.0000 -1.0000 4958971 1583157045.30 151.5397 60.0016 32.0000 1.9813 1.9817 417.6668 417.7830 0.0175 -1.0000 -1.0000 4959034 1583157045.40 151.5397 60.0016 32.0000 1.9807 1.9812 417.6352 417.7529 0.0176 -1.0000 -1.0000 4959096 1583157045.50 151.5397 60.0016 32.0000 1.9813 1.9818 417.4825 417.5980 0.0174 -1.0000 -1.0000 4959158 1583157045.60 151.5197 60.0016 32.0000 1.9820 1.9825 417.4124 417.5281 0.0174 -1.0000 -1.0000 4959221 1583157045.70 151.4975 60.0016 32.0000 1.9813 1.9818 417.3613 417.4764 0.0173 -1.0000 -1.0000 4959705 1583157045.80 151.4975 60.0016 32.0000 1.9807 1.9811 417.5462 417.6622 0.0175 -1.0000 -1.0000 4959783 1583157045.90 151.4975 60.0016 32.0000 1.9812 1.9816 417.6440 417.7606 0.0175 -1.0000 -1.0000 4959846 1583157046.00 151.4975 60.0016 32.0000 1.9812 1.9817 417.5518 417.6675 0.0173 -1.0000 -1.0000 4959908 1583157046.10 151.4975 60.0016 32.0000 1.9817 1.9821 417.4377 417.5541 0.0175 -1.0000 -1.0000 4959971 1583157046.20 151.4679 60.0016 32.0000 1.9810 1.9815 417.4234 417.5382 0.0174 -1.0000 -1.0000 5000205 1583157046.30 151.4679 60.0016 32.0000 1.9809 1.9813 417.5332 417.6498 0.0175 -1.0000 -1.0000 5000268 1583157046.40 151.4679 60.0016 32.0000 1.9810 1.9814 417.6630 417.7790 0.0174 -1.0000 -1.0000 5000346 1583157046.50 151.4679 60.0016 32.0000 1.9811 1.9815 417.4684 417.5839 0.0174 -1.0000 -1.0000 5000408 1583157046.60 151.4679 60.0016 32.0000 1.9828 1.9833 417.4759 417.5920 0.0175 -1.0000 -1.0000 5000471 1583157046.70 151.4679 60.0016 32.0000 1.9815 1.9819 417.4200 417.5365 0.0175 -1.0000 -1.0000 5000721 1583157046.80 151.4679 60.0016 32.0000 1.9806 1.9810 417.5077 417.6238 0.0175 -1.0000 -1.0000 5000783 1583157046.90 151.4679 60.0016 32.0000 1.9812 1.9817 417.5928 417.7092 0.0175 -1.0000 -1.0000 5000846 1583157047.00 151.4679 60.0016 32.0000 1.9813 1.9818 417.6376 417.7541 0.0175 -1.0000 -1.0000 5000924 1583157047.10 151.4497 60.0016 32.0000 1.9820 1.9824 417.5861 417.7023 0.0175 -1.0000 -1.0000 5000987 1583157047.20 151.4501 60.0016 32.0000 1.9815 1.9820 417.4252 417.5415 0.0175 -1.0000 -1.0000 5001049 1583157047.30 151.4530 60.0016 32.0000 1.9819 1.9823 417.5525 417.6684 0.0174 -1.0000 -1.0000 5001174 1583157047.40 151.4530 60.0016 32.0000 1.9806 1.9811 417.6529 417.7684 0.0174 -1.0000 -1.0000 5001236 1583157047.50 151.4530 60.0016 32.0000 1.9815 1.9820 417.5384 417.6545 0.0175 -1.0000 -1.0000 5001315 1583157047.60 151.4530 60.0016 32.0000 1.9824 1.9828 417.3816 417.4982 0.0175 -1.0000 -1.0000 5001377 1583157047.70 151.4530 60.0016 32.0000 1.9820 1.9825 417.4161 417.5323 0.0175 -1.0000 -1.0000 5001440 1583157047.80 151.4931 60.0016 32.0000 1.9814 1.9819 417.4809 417.5972 0.0175 -1.0000 -1.0000 5001736 1583157047.90 151.4931 60.0016 32.0000 1.9815 1.9820 417.6000 417.7160 0.0174 -1.0000 -1.0000 5001908 1583157048.00 151.4931 60.0016 32.0000 1.9813 1.9818 417.6005 417.7160 0.0174 -1.0000 -1.0000 5001971 1583157048.10 151.4931 60.0016 32.0000 1.9818 1.9823 417.5745 417.6909 0.0175 -1.0000 -1.0000 5002034 1583157048.20 151.4931 60.0016 32.0000 1.9815 1.9820 417.6119 417.7281 0.0174 -1.0000 -1.0000 5002096 1583157048.30 151.4415 60.0016 32.0000 1.9819 1.9823 417.4825 417.5984 0.0175 -1.0000 -1.0000 5003002 1583157048.40 151.4415 60.0016 32.0000 1.9810 1.9815 417.6432 417.7599 0.0175 -1.0000 -1.0000 5003080 1583157048.50 151.4415 60.0016 32.0000 1.9808 1.9813 417.6690 417.7854 0.0175 -1.0000 -1.0000 5003143 1583157048.60 151.4415 60.0016 32.0000 1.9812 1.9817 417.5561 417.6714 0.0174 -1.0000 -1.0000 5003205 1583157048.70 151.4415 60.0016 32.0000 1.9817 1.9821 417.3720 417.4880 0.0175 -1.0000 -1.0000 5003268 1583157048.80 151.4415 60.0016 32.0000 1.9808 1.9813 417.4951 417.6104 0.0172 -1.0000 -1.0000 5003331 1583157048.90 151.5280 60.0016 32.0000 1.9809 1.9814 417.5926 417.7089 0.0175 -1.0000 -1.0000 5003393 1583157049.00 151.5280 60.0016 32.0000 1.9813 1.9817 417.6570 417.7735 0.0175 -1.0000 -1.0000 5003471 1583157049.10 151.5280 60.0016 32.0000 1.9817 1.9822 417.5004 417.6166 0.0175 -1.0000 -1.0000 5003534 1583157049.20 151.5280 60.0016 32.0000 1.9813 1.9818 417.3974 417.5135 0.0174 -1.0000 -1.0000 5003612 1583157049.30 151.5280 60.0016 32.0000 1.9811 1.9815 417.4207 417.5363 0.0174 -1.0000 -1.0000 5003674 1583157049.40 151.5078 60.0016 32.0000 1.9811 1.9815 417.5488 417.6649 0.0175 -1.0000 -1.0000 5003737 1583157049.50 151.5078 60.0016 32.0000 1.9813 1.9817 417.5087 417.6242 0.0173 -1.0000 -1.0000 5003815 1583157049.60 151.5078 60.0016 32.0000 1.9815 1.9819 417.4360 417.5520 0.0175 -1.0000 -1.0000 5003877 1583157049.70 151.5078 60.0016 32.0000 1.9818 1.9823 417.4384 417.5556 0.0176 -1.0000 -1.0000 5003940 1583157049.80 151.5078 60.0016 32.0000 1.9813 1.9818 417.4696 417.5861 0.0174 -1.0000 -1.0000 5004080 1583157049.90 151.5567 60.0011 32.0000 1.9799 1.9804 417.5798 417.6961 0.0175 -1.0000 -1.0000 5004143 1583157050.00 151.5567 60.0011 32.0000 1.9804 1.9808 417.5932 417.7103 0.0175 -1.0000 -1.0000 5004205 1583157050.10 151.5567 60.0011 32.0000 1.9807 1.9812 417.5660 417.6825 0.0176 -1.0000 -1.0000 5004283 1583157050.20 151.5567 60.0011 32.0000 1.9816 1.9820 417.4221 417.5394 0.0177 -1.0000 -1.0000 5004346 1583157050.30 151.5567 60.0011 32.0000 1.9813 1.9818 417.5054 417.6218 0.0175 -1.0000 -1.0000 5004408 1583157050.40 151.5567 60.0011 32.0000 1.9809 1.9814 417.5383 417.6549 0.0176 -1.0000 -1.0000 5004471 1583157050.50 151.5567 60.0011 32.0000 1.9804 1.9809 417.5277 417.6437 0.0173 -1.0000 -1.0000 5004533 1583157050.60 151.5567 60.0011 32.0000 1.9809 1.9813 417.6071 417.7235 0.0175 -1.0000 -1.0000 5004596 1583157050.70 151.5567 60.0011 32.0000 1.9811 1.9815 417.4423 417.5580 0.0175 -1.0000 -1.0000 5004674 1583157050.80 151.5567 60.0011 32.0000 1.9816 1.9821 417.4047 417.5214 0.0176 -1.0000 -1.0000 5004737 1583157050.90 151.5567 60.0011 32.0000 1.9805 1.9810 417.4705 417.5876 0.0176 -1.0000 -1.0000 5004799 1583157051.00 151.4642 60.0011 32.0000 1.9803 1.9807 417.6637 417.7798 0.0174 -1.0000 -1.0000 5004877 1583157051.10 151.4642 60.0011 32.0000 1.9804 1.9808 417.6267 417.7420 0.0174 -1.0000 -1.0000 5004940 1583157051.20 151.4642 60.0011 32.0000 1.9810 1.9814 417.5210 417.6372 0.0175 -1.0000 -1.0000 5005002 1583157051.30 151.4642 60.0011 32.0000 1.9810 1.9814 417.4176 417.5353 0.0177 -1.0000 -1.0000 5005065 1583157051.40 151.4642 60.0011 32.0000 1.9807 1.9811 417.4636 417.5797 0.0174 -1.0000 -1.0000 5005127 1583157051.50 151.4642 60.0011 32.0000 1.9807 1.9812 417.5857 417.7008 0.0174 -1.0000 -1.0000 5005205 1583157051.60 151.4642 60.0011 32.0000 1.9806 1.9811 417.6099 417.7264 0.0175 -1.0000 -1.0000 5005268 1583157051.70 151.4642 60.0011 32.0000 1.9806 1.9811 417.6504 417.7662 0.0174 -1.0000 -1.0000 5005331 1583157051.80 151.4642 60.0011 32.0000 1.9809 1.9813 417.4837 417.5991 0.0174 -1.0000 -1.0000 5005408 1583157051.90 151.4642 60.0011 32.0000 1.9817 1.9822 417.4221 417.5383 0.0175 -1.0000 -1.0000 5005986 1583157052.00 151.4642 60.0011 32.0000 1.9811 1.9816 417.5868 417.7026 0.0174 -1.0000 -1.0000 5006049 1583157052.10 151.4642 60.0011 32.0000 1.9804 1.9808 417.6779 417.7947 0.0175 -1.0000 -1.0000 5006127 1583157052.20 151.4129 60.0011 32.0000 1.9813 1.9817 417.5876 417.7044 0.0175 -1.0000 -1.0000 5006190 1583157052.30 151.4129 60.0011 32.0000 1.9811 1.9816 417.5808 417.6974 0.0175 -1.0000 -1.0000 5006252 1583157052.40 151.4129 60.0011 32.0000 1.9821 1.9825 417.4003 417.5159 0.0173 -1.0000 -1.0000 5006330 1583157052.50 151.4129 60.0011 32.0000 1.9807 1.9812 417.4377 417.5533 0.0174 -1.0000 -1.0000 5006393 1583157052.60 151.4129 60.0011 32.0000 1.9809 1.9813 417.4736 417.5899 0.0175 -1.0000 -1.0000 5006455 1583157052.70 151.4579 60.0011 32.0000 1.9819 1.9823 417.6658 417.7806 0.0173 -1.0000 -1.0000 5006518 1583157052.80 151.4736 60.0011 32.0000 1.9812 1.9816 417.6656 417.7819 0.0175 -1.0000 -1.0000 5006580 1583157052.90 151.4736 60.0011 32.0000 1.9810 1.9814 417.6234 417.7404 0.0176 -1.0000 -1.0000 5006752 1583157053.00 151.4736 60.0011 32.0000 1.9814 1.9818 417.4618 417.5782 0.0175 -1.0000 -1.0000 5006815 1583157053.10 151.4736 60.0011 32.0000 1.9813 1.9818 417.4792 417.5948 0.0174 -1.0000 -1.0000 5006877 1583157053.20 151.4736 60.0011 32.0000 1.9818 1.9822 417.6251 417.7413 0.0175 -1.0000 -1.0000 5006955 1583157053.30 151.4736 60.0011 32.0000 1.9810 1.9814 417.6088 417.7252 0.0175 -1.0000 -1.0000 5007018 1583157053.40 151.4855 60.0011 32.0000 1.9811 1.9815 417.6228 417.7390 0.0174 -1.0000 -1.0000 5007221 1583157053.50 151.5134 60.0011 32.0000 1.9820 1.9824 417.4628 417.5777 0.0173 -1.0000 -1.0000 5007283 1583157053.60 151.5134 60.0011 32.0000 1.9814 1.9818 417.4449 417.5607 0.0174 -1.0000 -1.0000 5007361 1583157053.70 151.5134 60.0011 32.0000 1.9806 1.9811 417.4578 417.5725 0.0173 -1.0000 -1.0000 5007424 1583157053.80 151.5134 60.0011 32.0000 1.9803 1.9807 417.6406 417.7570 0.0175 -1.0000 -1.0000 5007486 1583157053.90 151.5327 60.0011 32.0000 1.9810 1.9814 417.6972 417.8137 0.0175 -1.0000 -1.0000 5007721 1583157054.00 151.5327 60.0011 32.0000 1.9811 1.9816 417.6632 417.7806 0.0175 -1.0000 -1.0000 5007783 1583157054.10 151.5327 60.0011 32.0000 1.9813 1.9817 417.5818 417.6976 0.0174 -1.0000 -1.0000 5007846 1583157054.20 151.5327 60.0011 32.0000 1.9808 1.9813 417.5139 417.6298 0.0174 -1.0000 -1.0000 5007908 1583157054.30 151.5327 60.0011 32.0000 1.9814 1.9818 417.6786 417.7947 0.0175 -1.0000 -1.0000 5007971 1583157054.40 151.5530 60.0011 32.0000 1.9809 1.9814 417.7404 417.8573 0.0175 -1.0000 -1.0000 5008518 1583157054.50 151.5604 60.0011 32.0000 1.9807 1.9811 417.6690 417.7853 0.0175 -1.0000 -1.0000 5008580 1583157054.60 151.5604 60.0011 32.0000 1.9813 1.9817 417.5744 417.6909 0.0175 -1.0000 -1.0000 5008643 1583157054.70 151.5604 60.0011 32.0000 1.9815 1.9820 417.4139 417.5299 0.0174 -1.0000 -1.0000 5008721 1583157054.80 151.5604 60.0011 32.0000 1.9815 1.9820 417.4668 417.5823 0.0174 -1.0000 -1.0000 5008783 1583157054.90 151.5582 60.0011 32.0000 1.9809 1.9814 417.6648 417.7811 0.0175 -1.0000 -1.0000 5008846 1583157055.00 151.5183 60.0001 32.0000 1.9809 1.9813 417.7598 417.8763 0.0175 -1.0000 -1.0000 5008986 1583157055.10 151.5183 60.0001 32.0000 1.9811 1.9816 417.6092 417.7248 0.0174 -1.0000 -1.0000 5009049 1583157055.20 151.5183 60.0001 32.0000 1.9809 1.9813 417.4892 417.6048 0.0174 -1.0000 -1.0000 5009127 1583157055.30 151.5183 60.0001 32.0000 1.9805 1.9810 417.4533 417.5691 0.0174 -1.0000 -1.0000 5009190 1583157055.40 151.5183 60.0001 32.0000 1.9802 1.9807 417.6069 417.7235 0.0175 -1.0000 -1.0000 5009252 1583157055.50 151.5003 60.0001 32.0000 1.9797 1.9801 417.6576 417.7735 0.0175 -1.0000 -1.0000 5009331 1583157055.60 151.4997 60.0001 32.0000 1.9808 1.9813 417.6187 417.7351 0.0175 -1.0000 -1.0000 5009393 1583157055.70 151.4997 60.0001 32.0000 1.9816 1.9820 417.4456 417.5622 0.0175 -1.0000 -1.0000 5009456 1583157055.80 151.4997 60.0001 32.0000 1.9811 1.9815 417.3800 417.4956 0.0174 -1.0000 -1.0000 5009534 1583157055.90 151.4997 60.0001 32.0000 1.9808 1.9812 417.4031 417.5192 0.0175 -1.0000 -1.0000 5009596 1583157056.00 151.4997 60.0001 32.0000 1.9804 1.9808 417.5965 417.7116 0.0173 -1.0000 -1.0000 5009721 1583157056.10 151.4111 60.0001 32.0000 1.9806 1.9810 417.5459 417.6627 0.0175 -1.0000 -1.0000 5009783 1583157056.20 151.4111 60.0001 32.0000 1.9820 1.9824 417.5464 417.6632 0.0176 -1.0000 -1.0000 5009861 1583157056.30 151.4111 60.0001 32.0000 1.9813 1.9818 417.4643 417.5807 0.0175 -1.0000 -1.0000 5009908 1583157056.40 151.4111 60.0001 32.0000 1.9814 1.9818 417.3988 417.5147 0.0174 -1.0000 -1.0000 5009986 1583157056.50 151.4111 60.0001 32.0000 1.9809 1.9814 417.6053 417.7211 0.0175 -1.0000 -1.0000 5010471 1583157056.60 151.4543 60.0001 32.0000 1.9814 1.9818 417.6684 417.7851 0.0175 -1.0000 -1.0000 5010533 1583157056.70 151.4543 60.0001 32.0000 1.9816 1.9821 417.7045 417.8207 0.0174 -1.0000 -1.0000 5010611 1583157056.80 151.4543 60.0001 32.0000 1.9816 1.9821 417.5584 417.6739 0.0174 -1.0000 -1.0000 5010674 1583157056.90 151.4543 60.0001 32.0000 1.9823 1.9827 417.4219 417.5378 0.0175 -1.0000 -1.0000 5010737 1583157057.00 151.4543 60.0001 32.0000 1.9816 1.9821 417.4510 417.5683 0.0176 -1.0000 -1.0000 5010799 1583157057.10 151.4605 60.0001 32.0000 1.9815 1.9820 417.5171 417.6337 0.0174 -1.0000 -1.0000 5010861 1583157057.20 151.5347 60.0001 32.0000 1.9812 1.9817 417.6537 417.7691 0.0174 -1.0000 -1.0000 5010940 1583157057.30 151.5347 60.0001 32.0000 1.9809 1.9814 417.6868 417.8023 0.0173 -1.0000 -1.0000 5011002 1583157057.40 151.5347 60.0001 32.0000 1.9810 1.9814 417.6038 417.7197 0.0175 -1.0000 -1.0000 5011065 1583157057.50 151.5347 60.0001 32.0000 1.9814 1.9819 417.4654 417.5825 0.0176 -1.0000 -1.0000 5011299 1583157057.60 151.5347 60.0001 32.0000 1.9817 1.9822 417.4234 417.5393 0.0173 -1.0000 -1.0000 5011361 1583157057.70 151.5347 60.0001 32.0000 1.9809 1.9814 417.6249 417.7410 0.0175 -1.0000 -1.0000 5011424 1583157057.80 151.5292 60.0001 32.0000 1.9807 1.9812 417.6993 417.8159 0.0175 -1.0000 -1.0000 5011502 1583157057.90 151.5254 60.0001 32.0000 1.9812 1.9816 417.6211 417.7369 0.0173 -1.0000 -1.0000 5011565 1583157058.00 151.5254 60.0001 32.0000 1.9815 1.9819 417.4883 417.6038 0.0174 -1.0000 -1.0000 5011986 1583157058.10 151.5254 60.0001 32.0000 1.9820 1.9824 417.4117 417.5281 0.0175 -1.0000 -1.0000 5012049 1583157058.20 151.5254 60.0001 32.0000 1.9807 1.9811 417.5218 417.6374 0.0174 -1.0000 -1.0000 5012111 1583157058.30 151.5254 60.0001 32.0000 1.9810 1.9815 417.5539 417.6712 0.0176 -1.0000 -1.0000 5012174 1583157058.40 151.5146 60.0001 32.0000 1.9796 1.9800 417.6524 417.7679 0.0174 -1.0000 -1.0000 5012252 1583157058.50 151.5146 60.0001 32.0000 1.9805 1.9810 417.5907 417.7069 0.0175 -1.0000 -1.0000 5012315 1583157058.60 151.5146 60.0001 32.0000 1.9806 1.9811 417.5729 417.6895 0.0175 -1.0000 -1.0000 5012486 1583157058.70 151.5146 60.0001 32.0000 1.9807 1.9812 417.4998 417.6162 0.0175 -1.0000 -1.0000 5012565 1583157058.80 151.5146 60.0001 32.0000 1.9810 1.9814 417.4901 417.6059 0.0174 -1.0000 -1.0000 5012627 1583157058.90 151.4976 60.0001 32.0000 1.9802 1.9807 417.5616 417.6782 0.0176 -1.0000 -1.0000 5012690 1583157059.00 151.4897 60.0001 32.0000 1.9800 1.9804 417.5145 417.6301 0.0174 -1.0000 -1.0000 5012752 1583157059.10 151.4897 60.0001 32.0000 1.9804 1.9809 417.4254 417.5418 0.0176 -1.0000 -1.0000 5012956 1583157059.20 151.4897 60.0001 32.0000 1.9811 1.9816 417.3702 417.4864 0.0174 -1.0000 -1.0000 5013034 1583157059.30 151.4897 60.0001 32.0000 1.9817 1.9821 417.3684 417.4850 0.0175 -1.0000 -1.0000 5013096 1583157059.40 151.4897 60.0001 32.0000 1.9816 1.9821 417.4421 417.5587 0.0176 -1.0000 -1.0000 5013159 1583157059.50 151.4947 60.0001 32.0000 1.9811 1.9815 417.6016 417.7182 0.0175 -1.0000 -1.0000 5013221 1583157059.60 151.4947 60.0001 32.0000 1.9803 1.9807 417.6845 417.8012 0.0175 -1.0000 -1.0000 5013486 1583157059.70 151.4947 60.0001 32.0000 1.9816 1.9820 417.6346 417.7516 0.0176 -1.0000 -1.0000 5013549 1583157059.80 151.4947 60.0001 32.0000 1.9813 1.9817 417.5301 417.6467 0.0175 -1.0000 -1.0000 5013611 1583157059.90 151.4947 60.0001 32.0000 1.9812 1.9816 417.4329 417.5487 0.0174 -1.0000 -1.0000 5013674 1583157060.00 151.4174 60.0010 32.0000 1.9811 1.9816 417.4911 417.6059 0.0174 -1.0000 -1.0000 5013737 1583157060.10 151.4174 60.0010 32.0000 1.9803 1.9807 417.5893 417.7063 0.0176 -1.0000 -1.0000 5014080 1583157060.20 151.4174 60.0010 32.0000 1.9809 1.9814 417.6069 417.7235 0.0175 -1.0000 -1.0000 5014143 1583157060.30 151.4174 60.0010 32.0000 1.9814 1.9819 417.5806 417.6966 0.0175 -1.0000 -1.0000 5014205 1583157060.40 151.4174 60.0010 32.0000 1.9811 1.9816 417.4081 417.5250 0.0174 -1.0000 -1.0000 5014283 1583157060.50 151.4174 60.0010 32.0000 1.9815 1.9820 417.4455 417.5616 0.0176 -1.0000 -1.0000 5014346 1583157060.60 151.4175 60.0010 32.0000 1.9819 1.9823 417.4247 417.5417 0.0176 -1.0000 -1.0000 5014565 1583157060.70 151.4175 60.0010 32.0000 1.9808 1.9813 417.6208 417.7375 0.0175 -1.0000 -1.0000 5014643 1583157060.80 151.4175 60.0010 32.0000 1.9805 1.9810 417.6469 417.7630 0.0175 -1.0000 -1.0000 5014705 1583157060.90 151.4175 60.0010 32.0000 1.9808 1.9812 417.6113 417.7287 0.0176 -1.0000 -1.0000 5014768 1583157061.00 151.4175 60.0010 32.0000 1.9816 1.9821 417.5744 417.6903 0.0175 -1.0000 -1.0000 5014831 1583157061.10 151.4175 60.0010 32.0000 1.9810 1.9815 417.5408 417.6578 0.0176 -1.0000 -1.0000 5015065 1583157061.20 151.4175 60.0010 32.0000 1.9816 1.9821 417.6492 417.7663 0.0176 -1.0000 -1.0000 5015143 1583157061.30 151.4933 60.0010 32.0000 1.9813 1.9818 417.6080 417.7236 0.0174 -1.0000 -1.0000 5015205 1583157061.40 151.4933 60.0010 32.0000 1.9807 1.9812 417.5864 417.7032 0.0175 -1.0000 -1.0000 5015268 1583157061.50 151.4933 60.0010 32.0000 1.9810 1.9815 417.4945 417.6114 0.0176 -1.0000 -1.0000 5015331 1583157061.60 151.4377 60.0010 32.0000 1.9819 1.9823 417.4078 417.5237 0.0175 -1.0000 -1.0000 5015393 1583157061.70 151.4377 60.0010 32.0000 1.9807 1.9812 417.4277 417.5445 0.0175 -1.0000 -1.0000 5015580 1583157061.80 151.4377 60.0010 32.0000 1.9800 1.9804 417.5679 417.6846 0.0175 -1.0000 -1.0000 5015659 1583157061.90 151.4377 60.0010 32.0000 1.9811 1.9816 417.6053 417.7219 0.0175 -1.0000 -1.0000 5015721 1583157062.00 151.4377 60.0010 32.0000 1.9810 1.9815 417.5073 417.6240 0.0175 -1.0000 -1.0000 5015783 1583157062.10 151.4377 60.0010 32.0000 1.9815 1.9819 417.4773 417.5934 0.0175 -1.0000 -1.0000 5015861 1583157062.20 151.4983 60.0010 32.0000 1.9813 1.9817 417.6719 417.7879 0.0174 -1.0000 -1.0000 5016111 1583157062.30 151.4989 60.0010 32.0000 1.9803 1.9807 417.7095 417.8250 0.0173 -1.0000 -1.0000 5016174 1583157062.40 151.4989 60.0010 32.0000 1.9809 1.9814 417.6378 417.7539 0.0174 -1.0000 -1.0000 5016237 1583157062.50 151.4989 60.0010 32.0000 1.9811 1.9816 417.5246 417.6404 0.0175 -1.0000 -1.0000 5016299 1583157062.60 151.4989 60.0010 32.0000 1.9818 1.9823 417.4435 417.5599 0.0175 -1.0000 -1.0000 5016361 1583157062.70 151.5282 60.0010 32.0000 1.9813 1.9818 417.6091 417.7264 0.0176 -1.0000 -1.0000 5016565 1583157062.80 151.5457 60.0010 32.0000 1.9812 1.9817 417.6245 417.7411 0.0175 -1.0000 -1.0000 5016627 1583157062.90 151.5457 60.0010 32.0000 1.9812 1.9816 417.6044 417.7211 0.0175 -1.0000 -1.0000 5016690 1583157063.00 151.5457 60.0010 32.0000 1.9822 1.9827 417.5313 417.6478 0.0175 -1.0000 -1.0000 5016768 1583157063.10 151.5457 60.0010 32.0000 1.9810 1.9815 417.5442 417.6616 0.0176 -1.0000 -1.0000 5016831 1583157063.20 151.5457 60.0010 32.0000 1.9814 1.9819 417.5808 417.6971 0.0174 -1.0000 -1.0000 5016971 1583157063.30 151.5616 60.0010 32.0000 1.9806 1.9810 417.6250 417.7413 0.0175 -1.0000 -1.0000 5017034 1583157063.40 151.5616 60.0010 32.0000 1.9810 1.9815 417.5065 417.6234 0.0175 -1.0000 -1.0000 5017096 1583157063.50 151.5616 60.0010 32.0000 1.9815 1.9819 417.5017 417.6176 0.0174 -1.0000 -1.0000 5017174 1583157063.60 151.5616 60.0010 32.0000 1.9812 1.9817 417.5028 417.6190 0.0175 -1.0000 -1.0000 5017237 1583157063.70 151.5616 60.0010 32.0000 1.9810 1.9814 417.5732 417.6900 0.0176 -1.0000 -1.0000 5017549 1583157063.80 151.5091 60.0010 32.0000 1.9805 1.9810 417.6608 417.7775 0.0175 -1.0000 -1.0000 5017611 1583157063.90 151.5091 60.0010 32.0000 1.9804 1.9809 417.6465 417.7633 0.0175 -1.0000 -1.0000 5017674 1583157064.00 151.5091 60.0010 32.0000 1.9816 1.9820 417.5104 417.6269 0.0175 -1.0000 -1.0000 5017737 1583157064.10 151.5091 60.0010 32.0000 1.9812 1.9816 417.4158 417.5316 0.0174 -1.0000 -1.0000 5017815 1583157064.20 151.5091 60.0010 32.0000 1.9801 1.9806 417.6021 417.7182 0.0174 -1.0000 -1.0000 5017986 1583157064.30 151.5247 60.0010 32.0000 1.9809 1.9814 417.5947 417.7105 0.0174 -1.0000 -1.0000 5018049 1583157064.40 151.5455 60.0010 32.0000 1.9806 1.9811 417.6197 417.7357 0.0175 -1.0000 -1.0000 5018127 1583157064.50 151.5455 60.0010 32.0000 1.9817 1.9821 417.6272 417.7437 0.0175 -1.0000 -1.0000 5018190 1583157064.60 151.5455 60.0010 32.0000 1.9819 1.9824 417.4316 417.5486 0.0175 -1.0000 -1.0000 5018252 1583157064.70 151.5455 60.0010 32.0000 1.9806 1.9810 417.5968 417.7129 0.0175 -1.0000 -1.0000 5018330 1583157064.80 151.5455 60.0010 32.0000 1.9806 1.9810 417.6915 417.8071 0.0174 -1.0000 -1.0000 5018518 1583157064.90 151.5151 60.0012 32.0000 1.9807 1.9812 417.4603 417.5759 0.0174 -1.0000 -1.0000 5018580 1583157065.00 151.5151 60.0012 32.0000 1.9824 1.9828 417.4634 417.5796 0.0175 -1.0000 -1.0000 5018643 1583157065.10 151.5151 60.0012 32.0000 1.9815 1.9819 417.4662 417.5832 0.0176 -1.0000 -1.0000 5018705 1583157065.20 151.5151 60.0012 32.0000 1.9811 1.9816 417.5818 417.6988 0.0175 -1.0000 -1.0000 5018783 1583157065.30 151.5151 60.0012 32.0000 1.9812 1.9817 417.5766 417.6926 0.0175 -1.0000 -1.0000 5019002 1583157065.40 151.4826 60.0012 32.0000 1.9807 1.9812 417.6072 417.7239 0.0175 -1.0000 -1.0000 5019065 1583157065.50 151.4693 60.0012 32.0000 1.9807 1.9812 417.6312 417.7473 0.0174 -1.0000 -1.0000 5019143 1583157065.60 151.4693 60.0012 32.0000 1.9814 1.9819 417.4511 417.5670 0.0174 -1.0000 -1.0000 5019205 1583157065.70 151.4693 60.0012 32.0000 1.9819 1.9824 417.4997 417.6155 0.0174 -1.0000 -1.0000 5019268 1583157065.80 151.4693 60.0012 32.0000 1.9811 1.9815 417.6384 417.7551 0.0176 -1.0000 -1.0000 5020283 1583157065.90 151.4693 60.0012 32.0000 1.9807 1.9812 417.6464 417.7622 0.0174 -1.0000 -1.0000 5020346 1583157066.00 151.4688 60.0012 32.0000 1.9809 1.9813 417.7035 417.8201 0.0176 -1.0000 -1.0000 5020408 1583157066.10 151.4529 60.0012 32.0000 1.9824 1.9829 417.5397 417.6569 0.0176 -1.0000 -1.0000 5020471 1583157066.20 151.4529 60.0012 32.0000 1.9818 1.9822 417.4965 417.6116 0.0174 -1.0000 -1.0000 5020549 1583157066.30 151.4529 60.0012 32.0000 1.9818 1.9823 417.5725 417.6900 0.0176 -1.0000 -1.0000 5020611 1583157066.40 151.4529 60.0012 32.0000 1.9804 1.9809 417.6757 417.7925 0.0175 -1.0000 -1.0000 5020690 1583157066.50 151.4529 60.0012 32.0000 1.9812 1.9816 417.6165 417.7327 0.0174 -1.0000 -1.0000 5020752 1583157066.60 151.4793 60.0012 32.0000 1.9816 1.9820 417.5255 417.6407 0.0174 -1.0000 -1.0000 5020815 1583157066.70 151.4793 60.0012 32.0000 1.9826 1.9831 417.5511 417.6671 0.0174 -1.0000 -1.0000 5020893 1583157066.80 151.4793 60.0012 32.0000 1.9815 1.9820 417.4697 417.5853 0.0174 -1.0000 -1.0000 5020956 1583157066.90 151.4793 60.0012 32.0000 1.9810 1.9815 417.6829 417.7990 0.0175 -1.0000 -1.0000 5021018 1583157067.00 151.4793 60.0012 32.0000 1.9808 1.9812 417.6133 417.7299 0.0175 -1.0000 -1.0000 5021080 1583157067.10 151.4832 60.0012 32.0000 1.9810 1.9815 417.5359 417.6521 0.0175 -1.0000 -1.0000 5021143 1583157067.20 151.5084 60.0012 32.0000 1.9816 1.9821 417.4222 417.5387 0.0175 -1.0000 -1.0000 5021221 1583157067.30 151.5252 60.0012 32.0000 1.9813 1.9818 417.4808 417.5963 0.0174 -1.0000 -1.0000 5021283 1583157067.40 151.5252 60.0012 32.0000 1.9804 1.9809 417.5180 417.6341 0.0175 -1.0000 -1.0000 5021346 1583157067.50 151.5252 60.0012 32.0000 1.9802 1.9806 417.5437 417.6599 0.0175 -1.0000 -1.0000 5021424 1583157067.60 151.5252 60.0012 32.0000 1.9808 1.9813 417.7163 417.8337 0.0176 -1.0000 -1.0000 5021486 1583157067.70 151.5252 60.0012 32.0000 1.9818 1.9822 417.5629 417.6788 0.0174 -1.0000 -1.0000 5021549 1583157067.80 151.5252 60.0012 32.0000 1.9809 1.9814 417.3662 417.4823 0.0175 -1.0000 -1.0000 5021737 1583157067.90 151.5252 60.0012 32.0000 1.9818 1.9823 417.3900 417.5074 0.0176 -1.0000 -1.0000 5021799 1583157068.00 151.5252 60.0012 32.0000 1.9816 1.9821 417.5374 417.6540 0.0175 -1.0000 -1.0000 5021861 1583157068.10 151.5252 60.0012 32.0000 1.9805 1.9810 417.6560 417.7728 0.0176 -1.0000 -1.0000 5021940 1583157068.20 151.5109 60.0012 32.0000 1.9812 1.9816 417.6616 417.7782 0.0175 -1.0000 -1.0000 5022002 1583157068.30 151.5054 60.0012 32.0000 1.9806 1.9811 417.5419 417.6586 0.0175 -1.0000 -1.0000 5022065 1583157068.40 151.5054 60.0012 32.0000 1.9816 1.9820 417.4438 417.5600 0.0175 -1.0000 -1.0000 5022752 1583157068.50 151.5054 60.0012 32.0000 1.9808 1.9813 417.5174 417.6339 0.0175 -1.0000 -1.0000 5022877 1583157068.60 151.5054 60.0012 32.0000 1.9810 1.9815 417.6218 417.7382 0.0175 -1.0000 -1.0000 5022940 1583157068.70 151.5054 60.0012 32.0000 1.9807 1.9812 417.6651 417.7812 0.0174 -1.0000 -1.0000 5023018 1583157068.80 151.4871 60.0012 32.0000 1.9813 1.9817 417.5963 417.7132 0.0176 -1.0000 -1.0000 5023080 1583157068.90 151.4871 60.0012 32.0000 1.9814 1.9818 417.5081 417.6244 0.0175 -1.0000 -1.0000 5023143 1583157069.00 151.4871 60.0012 32.0000 1.9813 1.9818 417.4872 417.6038 0.0175 -1.0000 -1.0000 5023221 1583157069.10 151.4871 60.0012 32.0000 1.9808 1.9813 417.5255 417.6420 0.0175 -1.0000 -1.0000 5023283 1583157069.20 151.4871 60.0012 32.0000 1.9816 1.9820 417.5821 417.6982 0.0175 -1.0000 -1.0000 5023346 1583157069.30 151.4939 60.0012 32.0000 1.9816 1.9820 417.5744 417.6925 0.0176 -1.0000 -1.0000 5023409 1583157069.40 151.5280 60.0012 32.0000 1.9817 1.9821 417.4733 417.5897 0.0176 -1.0000 -1.0000 5023471 1583157069.50 151.5280 60.0012 32.0000 1.9814 1.9819 417.4086 417.5245 0.0174 -1.0000 -1.0000 5023549 1583157069.60 151.5280 60.0012 32.0000 1.9808 1.9813 417.3998 417.5161 0.0175 -1.0000 -1.0000 5023611 1583157069.70 151.5280 60.0012 32.0000 1.9813 1.9817 417.5318 417.6485 0.0175 -1.0000 -1.0000 5023674 1583157069.80 151.5280 60.0012 32.0000 1.9812 1.9816 417.5360 417.6513 0.0173 -1.0000 -1.0000 5023752 1583157069.90 151.4486 60.0011 32.0000 1.9802 1.9807 417.6123 417.7275 0.0173 -1.0000 -1.0000 5023815 1583157070.00 151.4457 60.0011 32.0000 1.9817 1.9821 417.6684 417.7836 0.0173 -1.0000 -1.0000 5023877 1583157070.10 151.4520 60.0011 32.0000 1.9820 1.9824 417.4959 417.6117 0.0174 -1.0000 -1.0000 5023940 1583157070.20 151.4520 60.0011 32.0000 1.9820 1.9824 417.4208 417.5363 0.0174 -1.0000 -1.0000 5024002 1583157070.30 151.4520 60.0011 32.0000 1.9820 1.9824 417.5090 417.6254 0.0175 -1.0000 -1.0000 5024065 1583157070.40 151.4520 60.0011 32.0000 1.9808 1.9812 417.6946 417.8109 0.0175 -1.0000 -1.0000 5024143 1583157070.50 151.4520 60.0011 32.0000 1.9816 1.9820 417.6538 417.7702 0.0175 -1.0000 -1.0000 5024205 1583157070.60 151.4520 60.0011 32.0000 1.9813 1.9817 417.5017 417.6183 0.0175 -1.0000 -1.0000 5024268 1583157070.70 151.4520 60.0011 32.0000 1.9813 1.9817 417.4052 417.5216 0.0175 -1.0000 -1.0000 5024346 1583157070.80 151.4520 60.0011 32.0000 1.9812 1.9817 417.5299 417.6465 0.0175 -1.0000 -1.0000 5024408 1583157070.90 151.4520 60.0011 32.0000 1.9804 1.9809 417.5742 417.6900 0.0174 -1.0000 -1.0000 5024533 1583157071.00 151.4520 60.0011 32.0000 1.9806 1.9810 417.6149 417.7310 0.0174 -1.0000 -1.0000 5024611 1583157071.10 151.4560 60.0011 32.0000 1.9815 1.9820 417.5028 417.6196 0.0176 -1.0000 -1.0000 5024674 1583157071.20 151.4560 60.0011 32.0000 1.9820 1.9825 417.4390 417.5548 0.0175 -1.0000 -1.0000 5024752 1583157071.30 151.4560 60.0011 32.0000 1.9821 1.9826 417.4192 417.5355 0.0174 -1.0000 -1.0000 5024815 1583157071.40 151.4560 60.0011 32.0000 1.9819 1.9823 417.4932 417.6096 0.0176 -1.0000 -1.0000 5024877 1583157071.50 151.4560 60.0011 32.0000 1.9819 1.9823 417.5709 417.6870 0.0175 -1.0000 -1.0000 5025737 1583157071.60 151.4708 60.0011 32.0000 1.9822 1.9827 417.4363 417.5543 0.0176 -1.0000 -1.0000 5025799 1583157071.70 151.4708 60.0011 32.0000 1.9825 1.9829 417.4696 417.5852 0.0174 -1.0000 -1.0000 5025861 1583157071.80 151.4708 60.0011 32.0000 1.9816 1.9820 417.4910 417.6071 0.0174 -1.0000 -1.0000 5025940 1583157071.90 151.4708 60.0011 32.0000 1.9810 1.9814 417.5530 417.6684 0.0174 -1.0000 -1.0000 5026002 1583157072.00 151.4708 60.0011 32.0000 1.9806 1.9810 417.6114 417.7280 0.0176 -1.0000 -1.0000 5026065 1583157072.10 151.4708 60.0011 32.0000 1.9812 1.9816 417.5932 417.7100 0.0175 -1.0000 -1.0000 5026143 1583157072.20 151.4708 60.0011 32.0000 1.9818 1.9822 417.5589 417.6752 0.0175 -1.0000 -1.0000 5026205 1583157072.30 151.4928 60.0011 32.0000 1.9820 1.9824 417.4954 417.6122 0.0176 -1.0000 -1.0000 5026268 1583157072.40 151.4928 60.0011 32.0000 1.9822 1.9827 417.5161 417.6328 0.0175 -1.0000 -1.0000 5026346 1583157072.50 151.4928 60.0011 32.0000 1.9817 1.9821 417.5572 417.6733 0.0175 -1.0000 -1.0000 5026471 1583157072.60 151.4928 60.0011 32.0000 1.9810 1.9815 417.6708 417.7873 0.0175 -1.0000 -1.0000 5026533 1583157072.70 151.5535 60.0011 32.0000 1.9815 1.9819 417.5198 417.6355 0.0174 -1.0000 -1.0000 5026611 1583157072.80 151.5535 60.0011 32.0000 1.9816 1.9821 417.4493 417.5646 0.0173 -1.0000 -1.0000 5026674 1583157072.90 151.5535 60.0011 32.0000 1.9811 1.9816 417.5543 417.6697 0.0173 -1.0000 -1.0000 5026737 1583157073.00 151.5535 60.0011 32.0000 1.9812 1.9816 417.5698 417.6858 0.0175 -1.0000 -1.0000 5026971 1583157073.10 151.5535 60.0011 32.0000 1.9813 1.9818 417.5886 417.7057 0.0175 -1.0000 -1.0000 5027034 1583157073.20 151.5535 60.0011 32.0000 1.9814 1.9818 417.5327 417.6491 0.0175 -1.0000 -1.0000 5027111 1583157073.30 151.5535 60.0011 32.0000 1.9819 1.9823 417.5104 417.6274 0.0175 -1.0000 -1.0000 5027174 1583157073.40 151.5535 60.0011 32.0000 1.9807 1.9812 417.5613 417.6766 0.0173 -1.0000 -1.0000 5027237 1583157073.50 151.5535 60.0011 32.0000 1.9801 1.9805 417.6979 417.8142 0.0175 -1.0000 -1.0000 5027471 1583157073.60 151.5535 60.0011 32.0000 1.9813 1.9818 417.7733 417.8898 0.0175 -1.0000 -1.0000 5027534 1583157073.70 151.5535 60.0011 32.0000 1.9819 1.9823 417.6438 417.7607 0.0175 -1.0000 -1.0000 5027596 1583157073.80 151.4881 60.0011 32.0000 1.9816 1.9820 417.5096 417.6261 0.0175 -1.0000 -1.0000 5027674 1583157073.90 151.4881 60.0011 32.0000 1.9809 1.9814 417.5908 417.7073 0.0175 -1.0000 -1.0000 5027737 1583157074.00 151.4881 60.0011 32.0000 1.9811 1.9815 417.6013 417.7166 0.0174 -1.0000 -1.0000 5028221 1583157074.10 151.4881 60.0011 32.0000 1.9800 1.9805 417.6813 417.7978 0.0175 -1.0000 -1.0000 5028299 1583157074.20 151.4881 60.0011 32.0000 1.9826 1.9830 417.5057 417.6217 0.0175 -1.0000 -1.0000 5028346 1583157074.30 151.4700 60.0011 32.0000 1.9816 1.9821 417.4145 417.5309 0.0175 -1.0000 -1.0000 5028408 1583157074.40 151.4682 60.0011 32.0000 1.9811 1.9815 417.4402 417.5577 0.0176 -1.0000 -1.0000 5028486 1583157074.50 151.4682 60.0011 32.0000 1.9812 1.9816 417.5373 417.6537 0.0175 -1.0000 -1.0000 5028721 1583157074.60 151.4682 60.0011 32.0000 1.9805 1.9810 417.6551 417.7716 0.0175 -1.0000 -1.0000 5028783 1583157074.70 151.4682 60.0011 32.0000 1.9811 1.9815 417.6773 417.7926 0.0174 -1.0000 -1.0000 5028846 1583157074.80 151.4682 60.0011 32.0000 1.9820 1.9824 417.6028 417.7184 0.0174 -1.0000 -1.0000 5028908 1583157074.90 151.4260 60.0015 32.0000 1.9818 1.9822 417.4538 417.5699 0.0175 -1.0000 -1.0000 5028986 1583157075.00 151.4260 60.0015 32.0000 1.9812 1.9817 417.5285 417.6444 0.0174 -1.0000 -1.0000 5029143 1583157075.10 151.4260 60.0015 32.0000 1.9813 1.9818 417.6056 417.7218 0.0174 -1.0000 -1.0000 5029206 1583157075.20 151.4260 60.0015 32.0000 1.9813 1.9818 417.5558 417.6714 0.0175 -1.0000 -1.0000 5029268 1583157075.30 151.4260 60.0015 32.0000 1.9826 1.9831 417.4863 417.6032 0.0175 -1.0000 -1.0000 5029331 1583157075.40 151.4326 60.0015 32.0000 1.9821 1.9825 417.5119 417.6283 0.0175 -1.0000 -1.0000 5029393 1583157075.50 151.4379 60.0015 32.0000 1.9814 1.9819 417.5181 417.6344 0.0175 -1.0000 -1.0000 5029580 1583157075.60 151.4379 60.0015 32.0000 1.9808 1.9813 417.7170 417.8327 0.0173 -1.0000 -1.0000 5029643 1583157075.70 151.4379 60.0015 32.0000 1.9811 1.9816 417.6274 417.7439 0.0175 -1.0000 -1.0000 5029705 1583157075.80 151.4379 60.0015 32.0000 1.9820 1.9824 417.4577 417.5733 0.0174 -1.0000 -1.0000 5029783 1583157075.90 151.4379 60.0015 32.0000 1.9823 1.9827 417.4920 417.6078 0.0174 -1.0000 -1.0000 5029846 1583157076.00 151.4807 60.0015 32.0000 1.9819 1.9824 417.4654 417.5818 0.0175 -1.0000 -1.0000 5029908 1583157076.10 151.4807 60.0015 32.0000 1.9817 1.9821 417.5781 417.6948 0.0176 -1.0000 -1.0000 5030158 1583157076.20 151.4807 60.0015 32.0000 1.9810 1.9815 417.5494 417.6665 0.0175 -1.0000 -1.0000 5030221 1583157076.30 151.4807 60.0015 32.0000 1.9818 1.9822 417.4859 417.6019 0.0174 -1.0000 -1.0000 5030283 1583157076.40 151.4807 60.0015 32.0000 1.9816 1.9821 417.4156 417.5315 0.0174 -1.0000 -1.0000 5030361 1583157076.50 151.5279 60.0015 32.0000 1.9813 1.9818 417.5704 417.6869 0.0175 -1.0000 -1.0000 5030424 1583157076.60 151.5491 60.0015 32.0000 1.9805 1.9809 417.6401 417.7565 0.0175 -1.0000 -1.0000 5030533 1583157076.70 151.5491 60.0015 32.0000 1.9814 1.9818 417.6251 417.7422 0.0176 -1.0000 -1.0000 5030611 1583157076.80 151.5491 60.0015 32.0000 1.9821 1.9825 417.5318 417.6485 0.0175 -1.0000 -1.0000 5030674 1583157076.90 151.5491 60.0015 32.0000 1.9811 1.9816 417.3921 417.5079 0.0175 -1.0000 -1.0000 5030737 1583157077.00 151.5491 60.0015 32.0000 1.9812 1.9817 417.4383 417.5547 0.0175 -1.0000 -1.0000 5030815 1583157077.10 151.4574 60.0015 32.0000 1.9808 1.9813 417.5056 417.6214 0.0175 -1.0000 -1.0000 5031049 1583157077.20 151.4574 60.0015 32.0000 1.9806 1.9810 417.6301 417.7469 0.0175 -1.0000 -1.0000 5031111 1583157077.30 151.4574 60.0015 32.0000 1.9809 1.9814 417.4826 417.5989 0.0176 -1.0000 -1.0000 5031174 1583157077.40 151.4574 60.0015 32.0000 1.9817 1.9821 417.3697 417.4863 0.0175 -1.0000 -1.0000 5031237 1583157077.50 151.4574 60.0015 32.0000 1.9804 1.9809 417.3985 417.5156 0.0175 -1.0000 -1.0000 5031315 1583157077.60 151.4440 60.0015 32.0000 1.9809 1.9813 417.6146 417.7307 0.0175 -1.0000 -1.0000 5031549 1583157077.70 151.4418 60.0015 32.0000 1.9803 1.9808 417.6127 417.7298 0.0176 -1.0000 -1.0000 5031611 1583157077.80 151.4418 60.0015 32.0000 1.9805 1.9810 417.5731 417.6896 0.0175 -1.0000 -1.0000 5031690 1583157077.90 151.4418 60.0015 32.0000 1.9809 1.9814 417.4251 417.5411 0.0174 -1.0000 -1.0000 5031752 1583157078.00 151.4418 60.0015 32.0000 1.9810 1.9815 417.3712 417.4871 0.0175 -1.0000 -1.0000 5031815 1583157078.10 151.4418 60.0015 32.0000 1.9807 1.9812 417.4910 417.6077 0.0176 -1.0000 -1.0000 5031893 1583157078.20 151.4549 60.0015 32.0000 1.9801 1.9805 417.6851 417.8020 0.0176 -1.0000 -1.0000 5031971 1583157078.30 151.4549 60.0015 32.0000 1.9798 1.9803 417.7046 417.8203 0.0173 -1.0000 -1.0000 5032033 1583157078.40 151.4549 60.0015 32.0000 1.9807 1.9812 417.5211 417.6383 0.0177 -1.0000 -1.0000 5032096 1583157078.50 151.4549 60.0015 32.0000 1.9803 1.9808 417.3724 417.4903 0.0177 -1.0000 -1.0000 5032158 1583157078.60 151.4549 60.0015 32.0000 1.9813 1.9817 417.4459 417.5625 0.0175 -1.0000 -1.0000 5032221 1583157078.70 151.4487 60.0015 32.0000 1.9801 1.9805 417.5691 417.6860 0.0176 -1.0000 -1.0000 5032299 1583157078.80 151.4207 60.0015 32.0000 1.9798 1.9803 417.5823 417.6994 0.0174 -1.0000 -1.0000 5032361 1583157078.90 151.4207 60.0015 32.0000 1.9800 1.9804 417.5055 417.6222 0.0176 -1.0000 -1.0000 5032424 1583157079.00 151.4207 60.0015 32.0000 1.9806 1.9811 417.3798 417.4969 0.0176 -1.0000 -1.0000 5032502 1583157079.10 151.4207 60.0015 32.0000 1.9806 1.9811 417.3974 417.5139 0.0175 -1.0000 -1.0000 5032565 1583157079.20 151.4207 60.0015 32.0000 1.9814 1.9818 417.4879 417.6042 0.0175 -1.0000 -1.0000 5032986 1583157079.30 151.4499 60.0015 32.0000 1.9798 1.9803 417.5444 417.6606 0.0175 -1.0000 -1.0000 5033049 1583157079.40 151.4499 60.0015 32.0000 1.9798 1.9803 417.6239 417.7402 0.0175 -1.0000 -1.0000 5033111 1583157079.50 151.4499 60.0015 32.0000 1.9810 1.9814 417.5939 417.7103 0.0176 -1.0000 -1.0000 5033190 1583157079.60 151.4499 60.0015 32.0000 1.9812 1.9817 417.4727 417.5900 0.0176 -1.0000 -1.0000 5033252 1583157079.70 151.4499 60.0015 32.0000 1.9821 1.9826 417.3851 417.5019 0.0176 -1.0000 -1.0000 5033737 1583157079.80 151.4082 60.0014 32.0000 1.9809 1.9814 417.5568 417.6730 0.0175 -1.0000 -1.0000 5033799 1583157079.90 151.3860 60.0014 32.0000 1.9803 1.9808 417.5324 417.6489 0.0175 -1.0000 -1.0000 5033862 1583157080.00 151.3860 60.0014 32.0000 1.9804 1.9809 417.5618 417.6788 0.0176 -1.0000 -1.0000 5033924 1583157080.10 151.3860 60.0014 32.0000 1.9814 1.9818 417.5147 417.6325 0.0177 -1.0000 -1.0000 5034002 1583157080.20 151.3860 60.0014 32.0000 1.9812 1.9817 417.3422 417.4587 0.0175 -1.0000 -1.0000 5034237 1583157080.30 151.3860 60.0014 32.0000 1.9811 1.9816 417.4394 417.5562 0.0176 -1.0000 -1.0000 5034299 1583157080.40 151.3860 60.0014 32.0000 1.9812 1.9817 417.5864 417.7029 0.0175 -1.0000 -1.0000 5034377 1583157080.50 151.4363 60.0014 32.0000 1.9807 1.9812 417.7005 417.8174 0.0175 -1.0000 -1.0000 5034440 1583157080.60 151.4547 60.0014 32.0000 1.9808 1.9812 417.6598 417.7758 0.0174 -1.0000 -1.0000 5034502 1583157080.70 151.4547 60.0014 32.0000 1.9813 1.9817 417.5683 417.6843 0.0174 -1.0000 -1.0000 5034565 1583157080.80 151.4547 60.0014 32.0000 1.9818 1.9823 417.4232 417.5403 0.0176 -1.0000 -1.0000 5034643 1583157080.90 151.4547 60.0014 32.0000 1.9814 1.9819 417.5321 417.6476 0.0173 -1.0000 -1.0000 5034705 1583157081.00 151.5288 60.0014 32.0000 1.9801 1.9805 417.6439 417.7598 0.0176 -1.0000 -1.0000 5034768 1583157081.10 151.5843 60.0014 32.0000 1.9819 1.9824 417.6474 417.7647 0.0176 -1.0000 -1.0000 5034831 1583157081.20 151.5843 60.0014 32.0000 1.9816 1.9821 417.5028 417.6200 0.0176 -1.0000 -1.0000 5035018 1583157081.30 151.5843 60.0014 32.0000 1.9818 1.9823 417.4476 417.5638 0.0175 -1.0000 -1.0000 5035080 1583157081.40 151.5843 60.0014 32.0000 1.9816 1.9821 417.4279 417.5449 0.0176 -1.0000 -1.0000 5035143 1583157081.50 151.5829 60.0014 32.0000 1.9810 1.9814 417.4958 417.6130 0.0176 -1.0000 -1.0000 5035221 1583157081.60 151.5575 60.0014 32.0000 1.9808 1.9813 417.6960 417.8127 0.0176 -1.0000 -1.0000 5035283 1583157081.70 151.5575 60.0014 32.0000 1.9811 1.9815 417.6549 417.7721 0.0176 -1.0000 -1.0000 5035502 1583157081.80 151.5575 60.0014 32.0000 1.9810 1.9814 417.6242 417.7415 0.0176 -1.0000 -1.0000 5035580 1583157081.90 151.5575 60.0014 32.0000 1.9804 1.9808 417.5850 417.7021 0.0176 -1.0000 -1.0000 5035643 1583157082.00 151.5575 60.0014 32.0000 1.9812 1.9816 417.4627 417.5791 0.0175 -1.0000 -1.0000 5035705 1583157082.10 151.5388 60.0014 32.0000 1.9811 1.9815 417.5535 417.6706 0.0176 -1.0000 -1.0000 5035783 1583157082.20 151.5388 60.0014 32.0000 1.9802 1.9807 417.5425 417.6598 0.0176 -1.0000 -1.0000 5035846 1583157082.30 151.5388 60.0014 32.0000 1.9812 1.9817 417.6393 417.7564 0.0176 -1.0000 -1.0000 5035971 1583157082.40 151.5388 60.0014 32.0000 1.9809 1.9814 417.4982 417.6150 0.0176 -1.0000 -1.0000 5036049 1583157082.50 151.5388 60.0014 32.0000 1.9811 1.9816 417.4686 417.5855 0.0176 -1.0000 -1.0000 5036111 1583157082.60 151.5059 60.0014 32.0000 1.9813 1.9817 417.3701 417.4867 0.0175 -1.0000 -1.0000 5036174 1583157082.70 151.4644 60.0014 32.0000 1.9805 1.9809 417.4652 417.5811 0.0174 -1.0000 -1.0000 5036237 1583157082.80 151.4644 60.0014 32.0000 1.9801 1.9805 417.6073 417.7243 0.0176 -1.0000 -1.0000 5036518 1583157082.90 151.4644 60.0014 32.0000 1.9802 1.9806 417.5010 417.6180 0.0176 -1.0000 -1.0000 5036580 1583157083.00 151.4644 60.0014 32.0000 1.9807 1.9811 417.4815 417.5981 0.0175 -1.0000 -1.0000 5036658 1583157083.10 151.4644 60.0014 32.0000 1.9809 1.9813 417.5150 417.6326 0.0176 -1.0000 -1.0000 5036721 1583157083.20 151.4497 60.0014 32.0000 1.9806 1.9810 417.5710 417.6864 0.0174 -1.0000 -1.0000 5036799 1583157083.30 151.4497 60.0014 32.0000 1.9810 1.9814 417.5875 417.7043 0.0175 -1.0000 -1.0000 5037221 1583157083.40 151.4497 60.0014 32.0000 1.9810 1.9815 417.4938 417.6105 0.0175 -1.0000 -1.0000 5037283 1583157083.50 151.4497 60.0014 32.0000 1.9814 1.9818 417.3674 417.4849 0.0176 -1.0000 -1.0000 5037361 1583157083.60 151.4497 60.0014 32.0000 1.9807 1.9812 417.3534 417.4698 0.0175 -1.0000 -1.0000 5037424 1583157083.70 151.4414 60.0014 32.0000 1.9814 1.9818 417.4453 417.5614 0.0175 -1.0000 -1.0000 5037486 1583157083.80 151.4414 60.0014 32.0000 1.9808 1.9813 417.5447 417.6616 0.0176 -1.0000 -1.0000 5037768 1583157083.90 151.4414 60.0014 32.0000 1.9802 1.9806 417.6218 417.7384 0.0175 -1.0000 -1.0000 5037830 1583157084.00 151.4414 60.0014 32.0000 1.9800 1.9805 417.5870 417.7034 0.0175 -1.0000 -1.0000 5037893 1583157084.10 151.4414 60.0014 32.0000 1.9813 1.9817 417.4442 417.5609 0.0176 -1.0000 -1.0000 5037971 1583157084.20 151.4414 60.0014 32.0000 1.9815 1.9820 417.4114 417.5286 0.0176 -1.0000 -1.0000 5038033 1583157084.30 151.4414 60.0014 32.0000 1.9810 1.9815 417.6049 417.7221 0.0177 -1.0000 -1.0000 5038268 1583157084.40 151.4414 60.0014 32.0000 1.9799 1.9804 417.6190 417.7357 0.0174 -1.0000 -1.0000 5038330 1583157084.50 151.4414 60.0014 32.0000 1.9812 1.9816 417.6031 417.7207 0.0177 -1.0000 -1.0000 5038393 1583157084.60 151.4468 60.0014 32.0000 1.9811 1.9815 417.5087 417.6260 0.0176 -1.0000 -1.0000 5038455 1583157084.70 151.4513 60.0014 32.0000 1.9812 1.9816 417.4416 417.5588 0.0176 -1.0000 -1.0000 5038533 1583157084.80 151.4439 60.0014 32.0000 1.9814 1.9819 417.3936 417.5095 0.0174 -1.0000 -1.0000 5038721 1583157084.90 151.4439 60.0014 32.0000 1.9817 1.9821 417.4472 417.5630 0.0175 -1.0000 -1.0000 5038783 1583157085.00 151.4439 60.0014 32.0000 1.9806 1.9811 417.5488 417.6656 0.0176 -1.0000 -1.0000 5038861 1583157085.10 151.4439 60.0014 32.0000 1.9809 1.9813 417.5733 417.6911 0.0177 -1.0000 -1.0000 5038924 1583157085.20 151.4439 60.0014 32.0000 1.9806 1.9810 417.5859 417.7027 0.0176 -1.0000 -1.0000 5039002 1583157085.30 151.4439 60.0014 32.0000 1.9809 1.9813 417.4711 417.5876 0.0175 -1.0000 -1.0000 5039221 1583157085.40 151.4294 60.0014 32.0000 1.9813 1.9818 417.4740 417.5907 0.0176 -1.0000 -1.0000 5039283 1583157085.50 151.4294 60.0014 32.0000 1.9804 1.9808 417.6623 417.7803 0.0177 -1.0000 -1.0000 5039361 1583157085.60 151.4294 60.0014 32.0000 1.9802 1.9807 417.5634 417.6801 0.0175 -1.0000 -1.0000 5039424 1583157085.70 151.4294 60.0014 32.0000 1.9814 1.9819 417.4987 417.6156 0.0177 -1.0000 -1.0000 5039486 1583157085.80 151.4294 60.0014 32.0000 1.9818 1.9822 417.4428 417.5599 0.0176 -1.0000 -1.0000 5039565 1583157085.90 151.5238 60.0014 32.0000 1.9810 1.9815 417.4541 417.5699 0.0175 -1.0000 -1.0000 5039627 1583157086.00 151.5238 60.0014 32.0000 1.9808 1.9813 417.5797 417.6967 0.0176 -1.0000 -1.0000 5039690 1583157086.10 151.5238 60.0014 32.0000 1.9805 1.9810 417.6421 417.7592 0.0176 -1.0000 -1.0000 5039768 1583157086.20 151.5238 60.0014 32.0000 1.9810 1.9815 417.4288 417.5453 0.0175 -1.0000 -1.0000 5039830 1583157086.30 151.5238 60.0014 32.0000 1.9817 1.9821 417.4051 417.5219 0.0176 -1.0000 -1.0000 5039893 1583157086.40 151.5238 60.0014 32.0000 1.9815 1.9820 417.3821 417.4986 0.0175 -1.0000 -1.0000 5039971 1583157086.50 151.5559 60.0014 32.0000 1.9810 1.9814 417.3652 417.4813 0.0175 -1.0000 -1.0000 5040033 1583157086.60 151.5559 60.0014 32.0000 1.9808 1.9813 417.5902 417.7064 0.0175 -1.0000 -1.0000 5040096 1583157086.70 151.5559 60.0014 32.0000 1.9809 1.9813 417.5713 417.6880 0.0175 -1.0000 -1.0000 5040174 1583157086.80 151.5559 60.0014 32.0000 1.9810 1.9815 417.5321 417.6489 0.0175 -1.0000 -1.0000 5040237 1583157086.90 151.5559 60.0014 32.0000 1.9817 1.9822 417.3940 417.5105 0.0176 -1.0000 -1.0000 5041034 1583157087.00 151.5270 60.0014 32.0000 1.9811 1.9816 417.4465 417.5643 0.0176 -1.0000 -1.0000 5041111 1583157087.10 151.5270 60.0014 32.0000 1.9810 1.9814 417.5625 417.6798 0.0176 -1.0000 -1.0000 5041174 1583157087.20 151.5270 60.0014 32.0000 1.9805 1.9810 417.5755 417.6914 0.0175 -1.0000 -1.0000 5041252 1583157087.30 151.5270 60.0014 32.0000 1.9811 1.9816 417.5767 417.6932 0.0175 -1.0000 -1.0000 5041315 1583157087.40 151.5270 60.0014 32.0000 1.9814 1.9818 417.4828 417.5992 0.0175 -1.0000 -1.0000 5041377 1583157087.50 151.4888 60.0014 32.0000 1.9812 1.9817 417.3811 417.4983 0.0176 -1.0000 -1.0000 5041440 1583157087.60 151.4875 60.0014 32.0000 1.9812 1.9817 417.3630 417.4801 0.0176 -1.0000 -1.0000 5041502 1583157087.70 151.4875 60.0014 32.0000 1.9810 1.9815 417.5049 417.6225 0.0177 -1.0000 -1.0000 5041580 1583157087.80 151.4875 60.0014 32.0000 1.9806 1.9810 417.5783 417.6960 0.0177 -1.0000 -1.0000 5041658 1583157087.90 151.4875 60.0014 32.0000 1.9810 1.9815 417.4445 417.5606 0.0175 -1.0000 -1.0000 5041721 1583157088.00 151.4875 60.0014 32.0000 1.9815 1.9820 417.4288 417.5459 0.0176 -1.0000 -1.0000 5041783 1583157088.10 151.4091 60.0014 32.0000 1.9810 1.9814 417.3984 417.5156 0.0176 -1.0000 -1.0000 5041861 1583157088.20 151.4091 60.0014 32.0000 1.9805 1.9809 417.5715 417.6867 0.0174 -1.0000 -1.0000 5041924 1583157088.30 151.4091 60.0014 32.0000 1.9806 1.9811 417.5788 417.6953 0.0175 -1.0000 -1.0000 5042002 1583157088.40 151.4091 60.0014 32.0000 1.9806 1.9810 417.5611 417.6779 0.0176 -1.0000 -1.0000 5042283 1583157088.50 151.4091 60.0014 32.0000 1.9815 1.9819 417.4301 417.5474 0.0176 -1.0000 -1.0000 5042346 1583157088.60 151.4076 60.0014 32.0000 1.9816 1.9821 417.5120 417.6295 0.0176 -1.0000 -1.0000 5042408 1583157088.70 151.4059 60.0014 32.0000 1.9805 1.9810 417.6047 417.7215 0.0176 -1.0000 -1.0000 5042486 1583157088.80 151.4059 60.0014 32.0000 1.9809 1.9813 417.6275 417.7449 0.0176 -1.0000 -1.0000 5042549 1583157088.90 151.4059 60.0014 32.0000 1.9811 1.9816 417.4858 417.6032 0.0176 -1.0000 -1.0000 5042721 1583157089.00 151.4059 60.0014 32.0000 1.9817 1.9822 417.4622 417.5789 0.0175 -1.0000 -1.0000 5042799 1583157089.10 151.4059 60.0014 32.0000 1.9810 1.9814 417.4866 417.6030 0.0174 -1.0000 -1.0000 5042861 1583157089.20 151.4352 60.0014 32.0000 1.9814 1.9818 417.5667 417.6839 0.0177 -1.0000 -1.0000 5042940 1583157089.30 151.4352 60.0014 32.0000 1.9813 1.9818 417.6047 417.7217 0.0175 -1.0000 -1.0000 5043002 1583157089.40 151.4352 60.0014 32.0000 1.9807 1.9812 417.5248 417.6411 0.0176 -1.0000 -1.0000 5043065 1583157089.50 151.4352 60.0014 32.0000 1.9811 1.9816 417.5466 417.6636 0.0176 -1.0000 -1.0000 5043143 1583157089.60 151.4352 60.0014 32.0000 1.9816 1.9821 417.4555 417.5733 0.0176 -1.0000 -1.0000 5043206 1583157089.70 151.4499 60.0015 32.0000 1.9817 1.9822 417.4973 417.6136 0.0175 -1.0000 -1.0000 5043268 1583157089.80 151.4522 60.0015 32.0000 1.9813 1.9817 417.6700 417.7873 0.0177 -1.0000 -1.0000 5043331 1583157089.90 151.4522 60.0015 32.0000 1.9807 1.9812 417.6218 417.7389 0.0176 -1.0000 -1.0000 5043393 1583157090.00 151.4522 60.0015 32.0000 1.9810 1.9814 417.5592 417.6760 0.0176 -1.0000 -1.0000 5043783 1583157090.10 151.4522 60.0015 32.0000 1.9815 1.9820 417.4771 417.5943 0.0175 -1.0000 -1.0000 5043861 1583157090.20 151.4522 60.0015 32.0000 1.9812 1.9816 417.5154 417.6322 0.0176 -1.0000 -1.0000 5043924 1583157090.30 151.5589 60.0015 32.0000 1.9810 1.9814 417.5006 417.6163 0.0175 -1.0000 -1.0000 5043986 1583157090.40 151.5589 60.0015 32.0000 1.9808 1.9813 417.6112 417.7279 0.0176 -1.0000 -1.0000 5044065 1583157090.50 151.5589 60.0015 32.0000 1.9807 1.9811 417.5959 417.7129 0.0176 -1.0000 -1.0000 5044486 1583157090.60 151.5589 60.0015 32.0000 1.9809 1.9814 417.4589 417.5759 0.0176 -1.0000 -1.0000 5044549 1583157090.70 151.5589 60.0015 32.0000 1.9818 1.9823 417.4476 417.5645 0.0175 -1.0000 -1.0000 5044627 1583157090.80 151.5317 60.0015 32.0000 1.9804 1.9809 417.4434 417.5599 0.0175 -1.0000 -1.0000 5044690 1583157090.90 151.5317 60.0015 32.0000 1.9811 1.9815 417.4196 417.5364 0.0176 -1.0000 -1.0000 5044768 1583157091.00 151.5317 60.0015 32.0000 1.9806 1.9811 417.5496 417.6669 0.0176 -1.0000 -1.0000 5045034 1583157091.10 151.5317 60.0015 32.0000 1.9803 1.9808 417.6232 417.7403 0.0176 -1.0000 -1.0000 5045096 1583157091.20 151.5317 60.0015 32.0000 1.9810 1.9815 417.4456 417.5624 0.0176 -1.0000 -1.0000 5045174 1583157091.30 151.5317 60.0015 32.0000 1.9818 1.9822 417.3704 417.4868 0.0175 -1.0000 -1.0000 5045237 1583157091.40 151.5317 60.0015 32.0000 1.9809 1.9814 417.5217 417.6391 0.0175 -1.0000 -1.0000 5045299 1583157091.50 151.5317 60.0015 32.0000 1.9803 1.9807 417.5781 417.6944 0.0175 -1.0000 -1.0000 5045361 1583157091.60 151.5317 60.0015 32.0000 1.9813 1.9818 417.5384 417.6560 0.0177 -1.0000 -1.0000 5045502 1583157091.70 151.5402 60.0015 32.0000 1.9810 1.9815 417.4226 417.5395 0.0176 -1.0000 -1.0000 5045565 1583157091.80 151.5402 60.0015 32.0000 1.9821 1.9825 417.4329 417.5500 0.0176 -1.0000 -1.0000 5045627 1583157091.90 151.4948 60.0015 32.0000 1.9816 1.9821 417.4668 417.5837 0.0176 -1.0000 -1.0000 5045690 1583157092.00 151.4948 60.0015 32.0000 1.9814 1.9818 417.5294 417.6453 0.0175 -1.0000 -1.0000 5045752 1583157092.10 151.4948 60.0015 32.0000 1.9808 1.9813 417.6435 417.7608 0.0176 -1.0000 -1.0000 5046143 1583157092.20 151.4948 60.0015 32.0000 1.9812 1.9817 417.6107 417.7280 0.0176 -1.0000 -1.0000 5046205 1583157092.30 151.4948 60.0015 32.0000 1.9816 1.9820 417.5026 417.6186 0.0174 -1.0000 -1.0000 5046268 1583157092.40 151.4948 60.0015 32.0000 1.9814 1.9818 417.5830 417.6999 0.0175 -1.0000 -1.0000 5046346 1583157092.50 151.4454 60.0015 32.0000 1.9805 1.9809 417.5678 417.6843 0.0176 -1.0000 -1.0000 5046408 1583157092.60 151.4454 60.0015 32.0000 1.9808 1.9812 417.6572 417.7738 0.0175 -1.0000 -1.0000 5046596 1583157092.70 151.4454 60.0015 32.0000 1.9811 1.9815 417.5406 417.6571 0.0175 -1.0000 -1.0000 5046658 1583157092.80 151.4454 60.0015 32.0000 1.9814 1.9819 417.4507 417.5676 0.0175 -1.0000 -1.0000 5046721 1583157092.90 151.4454 60.0015 32.0000 1.9814 1.9819 417.3595 417.4766 0.0177 -1.0000 -1.0000 5046783 1583157093.00 151.4454 60.0015 32.0000 1.9814 1.9818 417.3752 417.4920 0.0176 -1.0000 -1.0000 5046861 1583157093.10 151.4454 60.0015 32.0000 1.9808 1.9813 417.5276 417.6448 0.0176 -1.0000 -1.0000 5047158 1583157093.20 151.4454 60.0015 32.0000 1.9813 1.9818 417.6666 417.7840 0.0176 -1.0000 -1.0000 5047237 1583157093.30 151.4454 60.0015 32.0000 1.9813 1.9817 417.6408 417.7580 0.0176 -1.0000 -1.0000 5047299 1583157093.40 151.4454 60.0015 32.0000 1.9816 1.9820 417.5565 417.6729 0.0175 -1.0000 -1.0000 5047361 1583157093.50 151.4716 60.0015 32.0000 1.9814 1.9818 417.4576 417.5744 0.0176 -1.0000 -1.0000 5047440 1583157093.60 151.4716 60.0015 32.0000 1.9803 1.9807 417.5322 417.6491 0.0175 -1.0000 -1.0000 5047502 1583157093.70 151.5050 60.0015 32.0000 1.9807 1.9812 417.6193 417.7359 0.0175 -1.0000 -1.0000 5047565 1583157093.80 151.5050 60.0015 32.0000 1.9820 1.9825 417.6483 417.7650 0.0176 -1.0000 -1.0000 5047643 1583157093.90 151.5050 60.0015 32.0000 1.9814 1.9819 417.5255 417.6427 0.0176 -1.0000 -1.0000 5047705 1583157094.00 151.5050 60.0015 32.0000 1.9817 1.9822 417.3785 417.4955 0.0176 -1.0000 -1.0000 5047768 1583157094.10 151.5050 60.0015 32.0000 1.9813 1.9817 417.4524 417.5693 0.0176 -1.0000 -1.0000 5047830 1583157094.20 151.5780 60.0015 32.0000 1.9813 1.9818 417.5253 417.6427 0.0176 -1.0000 -1.0000 5047893 1583157094.30 151.5780 60.0015 32.0000 1.9803 1.9808 417.6437 417.7602 0.0175 -1.0000 -1.0000 5047955 1583157094.40 151.5780 60.0015 32.0000 1.9805 1.9809 417.5797 417.6972 0.0175 -1.0000 -1.0000 5048033 1583157094.50 151.5780 60.0015 32.0000 1.9815 1.9819 417.5839 417.6999 0.0175 -1.0000 -1.0000 5048096 1583157094.60 151.5780 60.0015 32.0000 1.9813 1.9818 417.6192 417.7364 0.0176 -1.0000 -1.0000 5048268 1583157094.70 151.5950 60.0012 32.0000 1.9815 1.9820 417.5046 417.6210 0.0175 -1.0000 -1.0000 5048346 1583157094.80 151.6019 60.0011 32.0000 1.9806 1.9810 417.5185 417.6351 0.0175 -1.0000 -1.0000 5048408 1583157094.90 151.6019 60.0011 32.0000 1.9812 1.9817 417.6408 417.7569 0.0175 -1.0000 -1.0000 5048471 1583157095.00 151.6019 60.0011 32.0000 1.9818 1.9823 417.6787 417.7961 0.0176 -1.0000 -1.0000 5048549 1583157095.10 151.6019 60.0011 32.0000 1.9820 1.9824 417.4243 417.5407 0.0175 -1.0000 -1.0000 5048611 1583157095.20 151.6019 60.0011 32.0000 1.9813 1.9818 417.4020 417.5183 0.0175 -1.0000 -1.0000 5049002 1583157095.30 151.5537 60.0011 32.0000 1.9816 1.9820 417.5182 417.6349 0.0175 -1.0000 -1.0000 5049065 1583157095.40 151.5537 60.0011 32.0000 1.9801 1.9806 417.5437 417.6599 0.0175 -1.0000 -1.0000 5049127 1583157095.50 151.5537 60.0011 32.0000 1.9810 1.9814 417.5531 417.6697 0.0175 -1.0000 -1.0000 5049190 1583157095.60 151.5537 60.0011 32.0000 1.9813 1.9818 417.4210 417.5368 0.0174 -1.0000 -1.0000 5049252 1583157095.70 151.5537 60.0011 32.0000 1.9811 1.9815 417.4728 417.5891 0.0175 -1.0000 -1.0000 5049471 1583157095.80 151.5712 60.0011 32.0000 1.9814 1.9818 417.4527 417.5693 0.0176 -1.0000 -1.0000 5049549 1583157095.90 151.5743 60.0011 32.0000 1.9805 1.9809 417.4933 417.6095 0.0174 -1.0000 -1.0000 5049611 1583157096.00 151.5743 60.0011 32.0000 1.9807 1.9811 417.5728 417.6899 0.0176 -1.0000 -1.0000 5049674 1583157096.10 151.5743 60.0011 32.0000 1.9814 1.9818 417.6112 417.7278 0.0176 -1.0000 -1.0000 5049752 1583157096.20 151.5743 60.0011 32.0000 1.9814 1.9819 417.5470 417.6645 0.0177 -1.0000 -1.0000 5050033 1583157096.30 151.5743 60.0011 32.0000 1.9811 1.9815 417.3781 417.4945 0.0175 -1.0000 -1.0000 5050096 1583157096.40 151.5743 60.0011 32.0000 1.9817 1.9821 417.3465 417.4633 0.0175 -1.0000 -1.0000 5050174 1583157096.50 151.5743 60.0011 32.0000 1.9804 1.9808 417.3869 417.5033 0.0176 -1.0000 -1.0000 5050237 1583157096.60 151.4240 60.0011 32.0000 1.9809 1.9814 417.4549 417.5724 0.0177 -1.0000 -1.0000 5050299 1583157096.70 151.4240 60.0011 32.0000 1.9812 1.9817 417.6736 417.7911 0.0177 -1.0000 -1.0000 5050486 1583157096.80 151.4240 60.0011 32.0000 1.9811 1.9816 417.5703 417.6870 0.0174 -1.0000 -1.0000 5050549 1583157096.90 151.4240 60.0011 32.0000 1.9817 1.9822 417.4783 417.5967 0.0178 -1.0000 -1.0000 5050611 1583157097.00 151.4313 60.0011 32.0000 1.9817 1.9822 417.5137 417.6307 0.0176 -1.0000 -1.0000 5050690 1583157097.10 151.4345 60.0011 32.0000 1.9818 1.9823 417.5990 417.7161 0.0177 -1.0000 -1.0000 5050752 1583157097.20 151.4345 60.0011 32.0000 1.9813 1.9818 417.6498 417.7677 0.0177 -1.0000 -1.0000 5051237 1583157097.30 151.4345 60.0011 32.0000 1.9815 1.9819 417.5213 417.6391 0.0177 -1.0000 -1.0000 5051299 1583157097.40 151.4345 60.0011 32.0000 1.9817 1.9822 417.4970 417.6142 0.0175 -1.0000 -1.0000 5051361 1583157097.50 151.4345 60.0011 32.0000 1.9815 1.9819 417.5148 417.6311 0.0174 -1.0000 -1.0000 5051440 1583157097.60 151.5078 60.0011 32.0000 1.9817 1.9822 417.6090 417.7260 0.0177 -1.0000 -1.0000 5051502 1583157097.70 151.5078 60.0011 32.0000 1.9817 1.9822 417.6308 417.7479 0.0176 -1.0000 -1.0000 5051752 1583157097.80 151.5078 60.0011 32.0000 1.9819 1.9823 417.6467 417.7629 0.0175 -1.0000 -1.0000 5051815 1583157097.90 151.5078 60.0011 32.0000 1.9820 1.9825 417.4873 417.6046 0.0177 -1.0000 -1.0000 5051877 1583157098.00 151.5078 60.0011 32.0000 1.9821 1.9826 417.3943 417.5111 0.0175 -1.0000 -1.0000 5051940 1583157098.10 151.5078 60.0011 32.0000 1.9816 1.9821 417.4716 417.5877 0.0175 -1.0000 -1.0000 5052018 1583157098.20 151.5078 60.0011 32.0000 1.9820 1.9824 417.6232 417.7401 0.0176 -1.0000 -1.0000 5052080 1583157098.30 151.5078 60.0011 32.0000 1.9820 1.9825 417.4731 417.5905 0.0176 -1.0000 -1.0000 5052268 1583157098.40 151.5078 60.0011 32.0000 1.9822 1.9827 417.4510 417.5678 0.0176 -1.0000 -1.0000 5052330 1583157098.50 151.5078 60.0011 32.0000 1.9820 1.9824 417.6069 417.7234 0.0174 -1.0000 -1.0000 5052393 1583157098.60 151.5067 60.0011 32.0000 1.9813 1.9817 417.7340 417.8500 0.0174 -1.0000 -1.0000 5052471 1583157098.70 151.5257 60.0011 32.0000 1.9811 1.9815 417.6040 417.7199 0.0175 -1.0000 -1.0000 5052549 1583157098.80 151.5817 60.0011 32.0000 1.9814 1.9818 417.5821 417.6991 0.0176 -1.0000 -1.0000 5052721 1583157098.90 151.5817 60.0011 32.0000 1.9823 1.9828 417.4780 417.5947 0.0175 -1.0000 -1.0000 5052783 1583157099.00 151.5817 60.0011 32.0000 1.9815 1.9820 417.4577 417.5740 0.0175 -1.0000 -1.0000 5052846 1583157099.10 151.5817 60.0011 32.0000 1.9806 1.9811 417.6518 417.7683 0.0175 -1.0000 -1.0000 5052908 1583157099.20 151.5931 60.0011 32.0000 1.9803 1.9808 417.6174 417.7339 0.0175 -1.0000 -1.0000 5052986 1583157099.30 151.5931 60.0011 32.0000 1.9811 1.9816 417.5475 417.6638 0.0175 -1.0000 -1.0000 5053268 1583157099.40 151.5931 60.0011 32.0000 1.9815 1.9819 417.4079 417.5240 0.0174 -1.0000 -1.0000 5053331 1583157099.50 151.5931 60.0011 32.0000 1.9814 1.9819 417.4764 417.5927 0.0175 -1.0000 -1.0000 5053393 1583157099.60 151.5931 60.0011 32.0000 1.9816 1.9820 417.6589 417.7749 0.0175 -1.0000 -1.0000 5053455 1583157099.70 151.5931 60.0011 32.0000 1.9815 1.9820 417.5832 417.6986 0.0174 -1.0000 -1.0000 5053518 1583157099.80 151.5209 60.0005 32.0000 1.9817 1.9821 417.4708 417.5876 0.0177 -1.0000 -1.0000 5053768 1583157099.90 151.5209 60.0005 32.0000 1.9818 1.9822 417.4053 417.5223 0.0176 -1.0000 -1.0000 5053830 1583157100.00 151.5209 60.0005 32.0000 1.9810 1.9815 417.4480 417.5650 0.0175 -1.0000 -1.0000 5053893 1583157100.10 151.5209 60.0005 32.0000 1.9801 1.9805 417.5946 417.7106 0.0174 -1.0000 -1.0000 5053955 1583157100.20 151.5209 60.0005 32.0000 1.9805 1.9810 417.6265 417.7419 0.0174 -1.0000 -1.0000 5054018 1583157100.30 151.4994 60.0005 32.0000 1.9807 1.9811 417.5575 417.6738 0.0175 -1.0000 -1.0000 5054752 1583157100.40 151.4558 60.0005 32.0000 1.9813 1.9818 417.4529 417.5693 0.0175 -1.0000 -1.0000 5054831 1583157100.50 151.4558 60.0005 32.0000 1.9817 1.9822 417.4579 417.5737 0.0174 -1.0000 -1.0000 5054893 1583157100.60 151.4558 60.0005 32.0000 1.9813 1.9818 417.4874 417.6040 0.0175 -1.0000 -1.0000 5054955 1583157100.70 151.4558 60.0005 32.0000 1.9806 1.9810 417.6048 417.7216 0.0176 -1.0000 -1.0000 5055034 1583157100.80 151.4583 60.0005 32.0000 1.9813 1.9818 417.5438 417.6612 0.0177 -1.0000 -1.0000 5055096 1583157100.90 151.4964 60.0005 32.0000 1.9817 1.9822 417.5737 417.6910 0.0176 -1.0000 -1.0000 5055158 1583157101.00 151.4862 60.0005 32.0000 1.9811 1.9816 417.5041 417.6204 0.0174 -1.0000 -1.0000 5055237 1583157101.10 151.4862 60.0005 32.0000 1.9823 1.9827 417.4126 417.5284 0.0175 -1.0000 -1.0000 5055283 1583157101.20 151.4862 60.0005 32.0000 1.9818 1.9823 417.4605 417.5780 0.0176 -1.0000 -1.0000 5055361 1583157101.30 151.4862 60.0005 32.0000 1.9807 1.9812 417.5792 417.6954 0.0175 -1.0000 -1.0000 5055424 1583157101.40 151.4862 60.0005 32.0000 1.9807 1.9812 417.6622 417.7786 0.0175 -1.0000 -1.0000 5055486 1583157101.50 151.4862 60.0005 32.0000 1.9809 1.9814 417.6634 417.7811 0.0176 -1.0000 -1.0000 5055565 1583157101.60 151.5014 60.0005 32.0000 1.9813 1.9817 417.5723 417.6886 0.0174 -1.0000 -1.0000 5055627 1583157101.70 151.5033 60.0005 32.0000 1.9817 1.9821 417.4915 417.6074 0.0175 -1.0000 -1.0000 5055690 1583157101.80 151.5033 60.0005 32.0000 1.9814 1.9819 417.5462 417.6624 0.0174 -1.0000 -1.0000 5055768 1583157101.90 151.5029 60.0005 32.0000 1.9804 1.9808 417.7365 417.8534 0.0176 -1.0000 -1.0000 5055830 1583157102.00 151.4981 60.0005 32.0000 1.9805 1.9810 417.6343 417.7514 0.0176 -1.0000 -1.0000 5055893 1583157102.10 151.4981 60.0005 32.0000 1.9812 1.9816 417.5513 417.6688 0.0177 -1.0000 -1.0000 5055955 1583157102.20 151.4981 60.0005 32.0000 1.9822 1.9827 417.4297 417.5470 0.0176 -1.0000 -1.0000 5056018 1583157102.30 151.4981 60.0005 32.0000 1.9819 1.9823 417.4395 417.5565 0.0175 -1.0000 -1.0000 5056080 1583157102.40 151.4981 60.0005 32.0000 1.9816 1.9820 417.4645 417.5814 0.0176 -1.0000 -1.0000 5056158 1583157102.50 151.4981 60.0005 32.0000 1.9815 1.9820 417.5891 417.7069 0.0177 -1.0000 -1.0000 5056221 1583157102.60 151.4981 60.0005 32.0000 1.9811 1.9816 417.6091 417.7259 0.0175 -1.0000 -1.0000 5056283 1583157102.70 151.4981 60.0005 32.0000 1.9802 1.9807 417.5975 417.7142 0.0175 -1.0000 -1.0000 5056361 1583157102.80 151.4981 60.0005 32.0000 1.9811 1.9816 417.4082 417.5252 0.0176 -1.0000 -1.0000 5056424 1583157102.90 151.4981 60.0005 32.0000 1.9817 1.9821 417.3719 417.4879 0.0175 -1.0000 -1.0000 5056643 1583157103.00 151.4950 60.0005 32.0000 1.9814 1.9818 417.4691 417.5851 0.0174 -1.0000 -1.0000 5056721 1583157103.10 151.4866 60.0005 32.0000 1.9806 1.9811 417.6463 417.7625 0.0175 -1.0000 -1.0000 5056783 1583157103.20 151.4866 60.0005 32.0000 1.9808 1.9812 417.6624 417.7801 0.0176 -1.0000 -1.0000 5056846 1583157103.30 151.4866 60.0005 32.0000 1.9805 1.9809 417.4644 417.5803 0.0175 -1.0000 -1.0000 5056908 1583157103.40 151.4866 60.0005 32.0000 1.9808 1.9813 417.3461 417.4626 0.0175 -1.0000 -1.0000 5057237 1583157103.50 151.4866 60.0005 32.0000 1.9812 1.9817 417.3079 417.4249 0.0175 -1.0000 -1.0000 5057315 1583157103.60 151.5085 60.0005 32.0000 1.9807 1.9812 417.5133 417.6290 0.0174 -1.0000 -1.0000 5057377 1583157103.70 151.5085 60.0005 32.0000 1.9804 1.9808 417.5645 417.6802 0.0174 -1.0000 -1.0000 5057440 1583157103.80 151.5085 60.0005 32.0000 1.9804 1.9808 417.6232 417.7401 0.0176 -1.0000 -1.0000 5057534 1583157103.90 151.5085 60.0005 32.0000 1.9809 1.9813 417.5889 417.7057 0.0176 -1.0000 -1.0000 5057846 1583157104.00 151.5085 60.0005 32.0000 1.9813 1.9818 417.4185 417.5352 0.0175 -1.0000 -1.0000 5057893 1583157104.10 151.5085 60.0005 32.0000 1.9805 1.9809 417.5347 417.6520 0.0177 -1.0000 -1.0000 5057971 1583157104.20 151.4754 60.0005 32.0000 1.9803 1.9807 417.6608 417.7773 0.0175 -1.0000 -1.0000 5058033 1583157104.30 151.4754 60.0005 32.0000 1.9803 1.9808 417.6156 417.7328 0.0176 -1.0000 -1.0000 5058096 1583157104.40 151.4754 60.0005 32.0000 1.9807 1.9812 417.4865 417.6033 0.0175 -1.0000 -1.0000 5058283 1583157104.50 151.4754 60.0005 32.0000 1.9819 1.9823 417.3791 417.4960 0.0176 -1.0000 -1.0000 5058346 1583157104.60 151.4754 60.0005 32.0000 1.9816 1.9821 417.3833 417.5008 0.0177 -1.0000 -1.0000 5058408 1583157104.70 151.4870 60.0000 32.0000 1.9810 1.9814 417.4902 417.6073 0.0176 -1.0000 -1.0000 5058486 1583157104.80 151.4870 60.0000 32.0000 1.9811 1.9815 417.5794 417.6958 0.0175 -1.0000 -1.0000 5058549 1583157104.90 151.4870 60.0000 32.0000 1.9809 1.9814 417.6235 417.7399 0.0175 -1.0000 -1.0000 5058831 1583157105.00 151.4870 60.0000 32.0000 1.9818 1.9823 417.6315 417.7478 0.0175 -1.0000 -1.0000 5058908 1583157105.10 151.4870 60.0000 32.0000 1.9820 1.9824 417.5637 417.6812 0.0177 -1.0000 -1.0000 5058971 1583157105.20 151.4916 60.0000 32.0000 1.9812 1.9817 417.6064 417.7239 0.0176 -1.0000 -1.0000 5059065 1583157105.30 151.5379 60.0000 32.0000 1.9814 1.9818 417.7095 417.8264 0.0176 -1.0000 -1.0000 5059127 1583157105.40 151.5379 60.0000 32.0000 1.9819 1.9823 417.6298 417.7475 0.0177 -1.0000 -1.0000 5059221 1583157105.50 151.5379 60.0000 32.0000 1.9826 1.9831 417.5055 417.6229 0.0176 -1.0000 -1.0000 5059299 1583157105.60 151.5379 60.0000 32.0000 1.9823 1.9827 417.4302 417.5486 0.0178 -1.0000 -1.0000 5059361 1583157105.70 151.5379 60.0000 32.0000 1.9818 1.9823 417.5784 417.6955 0.0176 -1.0000 -1.0000 5059424 1583157105.80 151.5865 60.0000 32.0000 1.9821 1.9826 417.6676 417.7844 0.0175 -1.0000 -1.0000 5059502 1583157105.90 151.5876 60.0000 32.0000 1.9810 1.9815 417.6859 417.8027 0.0175 -1.0000 -1.0000 5059783 1583157106.00 151.5876 60.0000 32.0000 1.9820 1.9825 417.4596 417.5760 0.0176 -1.0000 -1.0000 5059846 1583157106.10 151.5876 60.0000 32.0000 1.9823 1.9827 417.5326 417.6505 0.0178 -1.0000 -1.0000 5059908 1583157106.20 151.5876 60.0000 32.0000 1.9823 1.9828 417.5003 417.6179 0.0176 -1.0000 -1.0000 5059971 1583157106.30 151.5876 60.0000 32.0000 1.9818 1.9823 417.7002 417.8166 0.0175 -1.0000 -1.0000 5100033 1583157106.40 151.5903 60.0000 32.0000 1.9817 1.9821 417.5916 417.7083 0.0176 -1.0000 -1.0000 5100518 1583157106.50 151.5903 60.0000 32.0000 1.9832 1.9837 417.5740 417.6914 0.0176 -1.0000 -1.0000 5100596 1583157106.60 151.5903 60.0000 32.0000 1.9819 1.9823 417.4899 417.6081 0.0178 -1.0000 -1.0000 5100658 1583157106.70 151.5903 60.0000 32.0000 1.9815 1.9819 417.4328 417.5503 0.0176 -1.0000 -1.0000 5100721 1583157106.80 151.5903 60.0000 32.0000 1.9817 1.9822 417.6312 417.7481 0.0176 -1.0000 -1.0000 5100783 1583157106.90 151.5663 60.0000 32.0000 1.9809 1.9813 417.6292 417.7471 0.0177 -1.0000 -1.0000 5100846 1583157107.00 151.5536 60.0000 32.0000 1.9818 1.9823 417.6005 417.7181 0.0177 -1.0000 -1.0000 5100986 1583157107.10 151.5536 60.0000 32.0000 1.9820 1.9824 417.3529 417.4708 0.0177 -1.0000 -1.0000 5101049 1583157107.20 151.5536 60.0000 32.0000 1.9813 1.9818 417.4406 417.5577 0.0176 -1.0000 -1.0000 5101127 1583157107.30 151.5536 60.0000 32.0000 1.9810 1.9814 417.4547 417.5713 0.0175 -1.0000 -1.0000 5101190 1583157107.40 151.5536 60.0000 32.0000 1.9804 1.9808 417.5649 417.6818 0.0176 -1.0000 -1.0000 5101252 1583157107.50 151.5323 60.0000 32.0000 1.9813 1.9818 417.4962 417.6138 0.0176 -1.0000 -1.0000 5101315 1583157107.60 151.5323 60.0000 32.0000 1.9815 1.9819 417.4264 417.5438 0.0177 -1.0000 -1.0000 5101393 1583157107.70 151.5323 60.0000 32.0000 1.9809 1.9814 417.4148 417.5325 0.0176 -1.0000 -1.0000 5101440 1583157107.80 151.5323 60.0000 32.0000 1.9802 1.9807 417.5947 417.7124 0.0176 -1.0000 -1.0000 5101518 1583157107.90 151.5323 60.0000 32.0000 1.9803 1.9807 417.6637 417.7806 0.0175 -1.0000 -1.0000 5101580 1583157108.00 151.5260 60.0000 32.0000 1.9811 1.9815 417.5728 417.6903 0.0177 -1.0000 -1.0000 5101737 1583157108.10 151.5248 60.0000 32.0000 1.9824 1.9829 417.4012 417.5183 0.0176 -1.0000 -1.0000 5101815 1583157108.20 151.5248 60.0000 32.0000 1.9813 1.9817 417.4413 417.5579 0.0175 -1.0000 -1.0000 5101877 1583157108.30 151.5248 60.0000 32.0000 1.9809 1.9814 417.5642 417.6816 0.0177 -1.0000 -1.0000 5101940 1583157108.40 151.5248 60.0000 32.0000 1.9810 1.9814 417.7138 417.8310 0.0176 -1.0000 -1.0000 5102002 1583157108.50 151.5248 60.0000 32.0000 1.9808 1.9813 417.7384 417.8561 0.0176 -1.0000 -1.0000 5102502 1583157108.60 151.4287 60.0000 32.0000 1.9816 1.9821 417.5824 417.6996 0.0176 -1.0000 -1.0000 5102565 1583157108.70 151.4287 60.0000 32.0000 1.9823 1.9828 417.4430 417.5611 0.0178 -1.0000 -1.0000 5102643 1583157108.80 151.4287 60.0000 32.0000 1.9812 1.9817 417.5220 417.6394 0.0176 -1.0000 -1.0000 5102690 1583157108.90 151.4287 60.0000 32.0000 1.9811 1.9816 417.5770 417.6940 0.0176 -1.0000 -1.0000 5102752 1583157109.00 151.4287 60.0000 32.0000 1.9805 1.9809 417.6119 417.7294 0.0177 -1.0000 -1.0000 5102830 1583157109.10 151.4287 60.0000 32.0000 1.9816 1.9820 417.5691 417.6871 0.0177 -1.0000 -1.0000 5102893 1583157109.20 151.4252 60.0000 32.0000 1.9813 1.9818 417.4385 417.5561 0.0177 -1.0000 -1.0000 5102971 1583157109.30 151.4144 60.0000 32.0000 1.9819 1.9823 417.3972 417.5145 0.0176 -1.0000 -1.0000 5103034 1583157109.40 151.4144 60.0000 32.0000 1.9807 1.9812 417.5658 417.6825 0.0175 -1.0000 -1.0000 5103096 1583157109.50 151.4144 60.0000 32.0000 1.9805 1.9809 417.5104 417.6274 0.0176 -1.0000 -1.0000 5103299 1583157109.60 151.4144 60.0000 32.0000 1.9802 1.9807 417.6895 417.8066 0.0176 -1.0000 -1.0000 5103361 1583157109.70 151.4144 60.0000 32.0000 1.9807 1.9812 417.6599 417.7776 0.0177 -1.0000 -1.0000 5103424 1583157109.80 151.4516 59.9998 32.0000 1.9818 1.9823 417.4340 417.5513 0.0176 -1.0000 -1.0000 5103502 1583157109.90 151.4516 59.9998 32.0000 1.9824 1.9828 417.4333 417.5502 0.0176 -1.0000 -1.0000 5103565 1583157110.00 151.4516 59.9998 32.0000 1.9813 1.9818 417.5413 417.6593 0.0178 -1.0000 -1.0000 5104049 1583157110.10 151.4516 59.9998 32.0000 1.9809 1.9814 417.6152 417.7330 0.0176 -1.0000 -1.0000 5104127 1583157110.20 151.4516 59.9998 32.0000 1.9813 1.9818 417.6528 417.7703 0.0177 -1.0000 -1.0000 5104190 1583157110.30 151.4516 59.9998 32.0000 1.9819 1.9824 417.5206 417.6382 0.0177 -1.0000 -1.0000 5104252 1583157110.40 151.4516 59.9998 32.0000 1.9813 1.9817 417.4971 417.6147 0.0177 -1.0000 -1.0000 5104330 1583157110.50 151.5403 59.9998 32.0000 1.9814 1.9818 417.4857 417.6031 0.0176 -1.0000 -1.0000 5104627 1583157110.60 151.5403 59.9998 32.0000 1.9807 1.9812 417.6008 417.7181 0.0177 -1.0000 -1.0000 5104674 1583157110.70 151.5403 59.9998 32.0000 1.9806 1.9810 417.6190 417.7358 0.0175 -1.0000 -1.0000 5104752 1583157110.80 151.5403 59.9998 32.0000 1.9805 1.9810 417.5898 417.7062 0.0175 -1.0000 -1.0000 5104815 1583157110.90 151.5403 59.9998 32.0000 1.9811 1.9815 417.5129 417.6296 0.0176 -1.0000 -1.0000 5104877 1583157111.00 151.5720 59.9998 32.0000 1.9815 1.9820 417.4187 417.5359 0.0176 -1.0000 -1.0000 5105065 1583157111.10 151.5720 59.9998 32.0000 1.9817 1.9821 417.4533 417.5715 0.0177 -1.0000 -1.0000 5105127 1583157111.20 151.5720 59.9998 32.0000 1.9813 1.9817 417.4191 417.5365 0.0176 -1.0000 -1.0000 5105205 1583157111.30 151.5720 59.9998 32.0000 1.9806 1.9810 417.5254 417.6423 0.0175 -1.0000 -1.0000 5105268 1583157111.40 151.5711 59.9998 32.0000 1.9803 1.9808 417.6948 417.8114 0.0175 -1.0000 -1.0000 5105331 1583157111.50 151.5344 59.9998 32.0000 1.9805 1.9810 417.5578 417.6744 0.0175 -1.0000 -1.0000 5105408 1583157111.60 151.5344 59.9998 32.0000 1.9815 1.9820 417.4764 417.5935 0.0176 -1.0000 -1.0000 5105627 1583157111.70 151.5344 59.9998 32.0000 1.9822 1.9826 417.3942 417.5102 0.0175 -1.0000 -1.0000 5105690 1583157111.80 151.5344 59.9998 32.0000 1.9810 1.9815 417.4174 417.5349 0.0177 -1.0000 -1.0000 5105768 1583157111.90 151.5344 59.9998 32.0000 1.9806 1.9811 417.6188 417.7365 0.0177 -1.0000 -1.0000 5105830 1583157112.00 151.5344 59.9998 32.0000 1.9803 1.9808 417.5785 417.6962 0.0176 -1.0000 -1.0000 5105893 1583157112.10 151.4604 59.9998 32.0000 1.9803 1.9808 417.5459 417.6629 0.0177 -1.0000 -1.0000 5105955 1583157112.20 151.4604 59.9998 32.0000 1.9809 1.9814 417.4241 417.5418 0.0176 -1.0000 -1.0000 5106018 1583157112.30 151.4604 59.9998 32.0000 1.9808 1.9813 417.3665 417.4832 0.0175 -1.0000 -1.0000 5106096 1583157112.40 151.4604 59.9998 32.0000 1.9800 1.9804 417.4963 417.6132 0.0175 -1.0000 -1.0000 5106158 1583157112.50 151.4604 59.9998 32.0000 1.9806 1.9810 417.5955 417.7128 0.0177 -1.0000 -1.0000 5106221 1583157112.60 151.4604 59.9998 32.0000 1.9811 1.9815 417.6178 417.7353 0.0176 -1.0000 -1.0000 5106283 1583157112.70 151.4953 59.9998 32.0000 1.9814 1.9819 417.4196 417.5353 0.0175 -1.0000 -1.0000 5106361 1583157112.80 151.4953 59.9998 32.0000 1.9820 1.9825 417.5740 417.6914 0.0177 -1.0000 -1.0000 5106424 1583157112.90 151.4953 59.9998 32.0000 1.9814 1.9819 417.5324 417.6499 0.0176 -1.0000 -1.0000 5106486 1583157113.00 151.4953 59.9998 32.0000 1.9809 1.9813 417.6536 417.7710 0.0176 -1.0000 -1.0000 5106565 1583157113.10 151.4953 59.9998 32.0000 1.9810 1.9814 417.7208 417.8381 0.0177 -1.0000 -1.0000 5107393 1583157113.20 151.3912 59.9998 32.0000 1.9815 1.9819 417.5797 417.6976 0.0177 -1.0000 -1.0000 5107471 1583157113.30 151.3912 59.9998 32.0000 1.9822 1.9827 417.4018 417.5186 0.0175 -1.0000 -1.0000 5107534 1583157113.40 151.3912 59.9998 32.0000 1.9811 1.9816 417.5191 417.6366 0.0176 -1.0000 -1.0000 5107596 1583157113.50 151.3912 59.9998 32.0000 1.9806 1.9811 417.5640 417.6813 0.0176 -1.0000 -1.0000 5107674 1583157113.60 151.3912 59.9998 32.0000 1.9811 1.9816 417.6448 417.7627 0.0178 -1.0000 -1.0000 5107737 1583157113.70 151.4067 59.9998 32.0000 1.9814 1.9819 417.5418 417.6601 0.0178 -1.0000 -1.0000 5107799 1583157113.80 151.4496 59.9998 32.0000 1.9818 1.9823 417.4290 417.5465 0.0177 -1.0000 -1.0000 5107877 1583157113.90 151.4496 59.9998 32.0000 1.9817 1.9821 417.4215 417.5386 0.0175 -1.0000 -1.0000 5107940 1583157114.00 151.4496 59.9998 32.0000 1.9819 1.9823 417.5343 417.6508 0.0175 -1.0000 -1.0000 5108018 1583157114.10 151.4496 59.9998 32.0000 1.9810 1.9815 417.7041 417.8222 0.0177 -1.0000 -1.0000 5108080 1583157114.20 151.4496 59.9998 32.0000 1.9805 1.9810 417.6351 417.7526 0.0176 -1.0000 -1.0000 5108158 1583157114.30 151.4691 60.0005 32.0000 1.9821 1.9825 417.5487 417.6655 0.0175 -1.0000 -1.0000 5108221 1583157114.40 151.4691 60.0005 32.0000 1.9818 1.9823 417.5291 417.6457 0.0175 -1.0000 -1.0000 5108283 1583157114.50 151.4691 60.0005 32.0000 1.9812 1.9816 417.7004 417.8179 0.0175 -1.0000 -1.0000 5108346 1583157114.60 151.4691 60.0005 32.0000 1.9805 1.9809 417.6386 417.7550 0.0176 -1.0000 -1.0000 5108533 1583157114.70 151.4691 60.0005 32.0000 1.9811 1.9815 417.5529 417.6704 0.0177 -1.0000 -1.0000 5108596 1583157114.80 151.4691 60.0005 32.0000 1.9819 1.9824 417.4056 417.5233 0.0177 -1.0000 -1.0000 5108658 1583157114.90 151.4691 60.0005 32.0000 1.9816 1.9820 417.4541 417.5712 0.0176 -1.0000 -1.0000 5108721 1583157115.00 151.4691 60.0005 32.0000 1.9815 1.9820 417.4735 417.5904 0.0176 -1.0000 -1.0000 5108799 1583157115.10 151.4691 60.0005 32.0000 1.9812 1.9816 417.6489 417.7659 0.0176 -1.0000 -1.0000 5108861 1583157115.20 151.4691 60.0005 32.0000 1.9809 1.9813 417.6525 417.7699 0.0176 -1.0000 -1.0000 5109002 1583157115.30 151.4691 60.0005 32.0000 1.9809 1.9813 417.5014 417.6190 0.0177 -1.0000 -1.0000 5109065 1583157115.40 151.5754 60.0005 32.0000 1.9815 1.9819 417.4986 417.6157 0.0176 -1.0000 -1.0000 5109127 1583157115.50 151.5754 60.0005 32.0000 1.9814 1.9818 417.5238 417.6407 0.0176 -1.0000 -1.0000 5109205 1583157115.60 151.5754 60.0005 32.0000 1.9806 1.9811 417.7255 417.8425 0.0176 -1.0000 -1.0000 5109268 1583157115.70 151.5754 60.0005 32.0000 1.9815 1.9820 417.6323 417.7498 0.0177 -1.0000 -1.0000 5109986 1583157115.80 151.5754 60.0005 32.0000 1.9812 1.9816 417.5913 417.7085 0.0176 -1.0000 -1.0000 5110049 1583157115.90 151.5754 60.0005 32.0000 1.9813 1.9818 417.4494 417.5663 0.0175 -1.0000 -1.0000 5110111 1583157116.00 151.5473 60.0005 32.0000 1.9812 1.9817 417.4443 417.5604 0.0174 -1.0000 -1.0000 5110174 1583157116.10 151.5473 60.0005 32.0000 1.9803 1.9808 417.6218 417.7385 0.0176 -1.0000 -1.0000 5110252 1583157116.20 151.5473 60.0005 32.0000 1.9804 1.9808 417.7997 417.9163 0.0176 -1.0000 -1.0000 5110315 1583157116.30 151.5473 60.0005 32.0000 1.9813 1.9818 417.5764 417.6940 0.0176 -1.0000 -1.0000 5110377 1583157116.40 151.5473 60.0005 32.0000 1.9815 1.9820 417.4663 417.5831 0.0176 -1.0000 -1.0000 5110455 1583157116.50 151.5390 60.0005 32.0000 1.9819 1.9823 417.2798 417.3964 0.0176 -1.0000 -1.0000 5110518 1583157116.60 151.5152 60.0005 32.0000 1.9814 1.9819 417.5102 417.6275 0.0177 -1.0000 -1.0000 5110596 1583157116.70 151.5152 60.0005 32.0000 1.9818 1.9822 417.5200 417.6377 0.0177 -1.0000 -1.0000 5110783 1583157116.80 151.5152 60.0005 32.0000 1.9811 1.9816 417.5413 417.6586 0.0176 -1.0000 -1.0000 5110846 1583157116.90 151.5152 60.0005 32.0000 1.9815 1.9819 417.5467 417.6634 0.0175 -1.0000 -1.0000 5110924 1583157117.00 151.5152 60.0005 32.0000 1.9816 1.9821 417.4158 417.5324 0.0176 -1.0000 -1.0000 5110986 1583157117.10 151.4533 60.0005 32.0000 1.9818 1.9823 417.5974 417.7138 0.0175 -1.0000 -1.0000 5111049 1583157117.20 151.4533 60.0005 32.0000 1.9810 1.9814 417.7047 417.8217 0.0176 -1.0000 -1.0000 5111127 1583157117.30 151.4533 60.0005 32.0000 1.9814 1.9819 417.6011 417.7176 0.0175 -1.0000 -1.0000 5111190 1583157117.40 151.4533 60.0005 32.0000 1.9814 1.9819 417.4971 417.6139 0.0176 -1.0000 -1.0000 5111252 1583157117.50 151.4533 60.0005 32.0000 1.9817 1.9822 417.3447 417.4615 0.0176 -1.0000 -1.0000 5111331 1583157117.60 151.4533 60.0005 32.0000 1.9817 1.9821 417.5427 417.6593 0.0175 -1.0000 -1.0000 5111393 1583157117.70 151.4533 60.0005 32.0000 1.9813 1.9818 417.5032 417.6198 0.0175 -1.0000 -1.0000 5112049 1583157117.80 151.4533 60.0005 32.0000 1.9817 1.9821 417.6217 417.7394 0.0177 -1.0000 -1.0000 5112127 1583157117.90 151.4533 60.0005 32.0000 1.9817 1.9822 417.5194 417.6366 0.0176 -1.0000 -1.0000 5112190 1583157118.00 151.4533 60.0005 32.0000 1.9817 1.9822 417.4389 417.5566 0.0176 -1.0000 -1.0000 5112252 1583157118.10 151.4533 60.0005 32.0000 1.9816 1.9821 417.4205 417.5378 0.0177 -1.0000 -1.0000 5112330 1583157118.20 151.5056 60.0005 32.0000 1.9813 1.9817 417.5157 417.6329 0.0175 -1.0000 -1.0000 5112533 1583157118.30 151.5056 60.0005 32.0000 1.9810 1.9815 417.6284 417.7451 0.0175 -1.0000 -1.0000 5112596 1583157118.40 151.5056 60.0005 32.0000 1.9816 1.9821 417.6570 417.7732 0.0175 -1.0000 -1.0000 5112674 1583157118.50 151.5056 60.0005 32.0000 1.9812 1.9817 417.5907 417.7083 0.0177 -1.0000 -1.0000 5112737 1583157118.60 151.5056 60.0005 32.0000 1.9829 1.9834 417.4173 417.5330 0.0175 -1.0000 -1.0000 5112799 1583157118.70 151.4997 60.0005 32.0000 1.9824 1.9828 417.4820 417.5996 0.0176 -1.0000 -1.0000 5112861 1583157118.80 151.4981 60.0005 32.0000 1.9819 1.9823 417.5239 417.6414 0.0178 -1.0000 -1.0000 5112924 1583157118.90 151.4981 60.0005 32.0000 1.9813 1.9818 417.5437 417.6606 0.0176 -1.0000 -1.0000 5112986 1583157119.00 151.4981 60.0005 32.0000 1.9813 1.9817 417.6155 417.7328 0.0176 -1.0000 -1.0000 5113065 1583157119.10 151.4981 60.0005 32.0000 1.9820 1.9824 417.4382 417.5557 0.0177 -1.0000 -1.0000 5113127 1583157119.20 151.4981 60.0005 32.0000 1.9823 1.9828 417.4189 417.5353 0.0174 -1.0000 -1.0000 5113205 1583157119.30 151.5598 60.0005 32.0000 1.9815 1.9819 417.4225 417.5393 0.0175 -1.0000 -1.0000 5113268 1583157119.40 151.5598 60.0005 32.0000 1.9809 1.9813 417.5640 417.6812 0.0176 -1.0000 -1.0000 5113331 1583157119.50 151.5598 60.0005 32.0000 1.9813 1.9818 417.6500 417.7674 0.0176 -1.0000 -1.0000 5113393 1583157119.60 151.5598 60.0005 32.0000 1.9806 1.9811 417.5404 417.6575 0.0176 -1.0000 -1.0000 5113455 1583157119.70 151.5598 60.0005 32.0000 1.9813 1.9818 417.4976 417.6142 0.0176 -1.0000 -1.0000 5113518 1583157119.80 151.5632 60.0003 32.0000 1.9817 1.9821 417.4168 417.5342 0.0177 -1.0000 -1.0000 5113596 1583157119.90 151.5647 60.0003 32.0000 1.9813 1.9818 417.5487 417.6665 0.0177 -1.0000 -1.0000 5113658 1583157120.00 151.5647 60.0003 32.0000 1.9802 1.9806 417.5608 417.6779 0.0176 -1.0000 -1.0000 5113721 1583157120.10 151.5647 60.0003 32.0000 1.9811 1.9815 417.6945 417.8120 0.0177 -1.0000 -1.0000 5113799 1583157120.20 151.5647 60.0003 32.0000 1.9815 1.9819 417.5056 417.6221 0.0174 -1.0000 -1.0000 5113861 1583157120.30 151.5647 60.0003 32.0000 1.9818 1.9823 417.3960 417.5118 0.0175 -1.0000 -1.0000 5114049 1583157120.40 151.5647 60.0003 32.0000 1.9808 1.9812 417.4702 417.5875 0.0176 -1.0000 -1.0000 5114111 1583157120.50 151.4985 60.0003 32.0000 1.9806 1.9811 417.5975 417.7143 0.0176 -1.0000 -1.0000 5114174 1583157120.60 151.4985 60.0003 32.0000 1.9803 1.9807 417.5787 417.6962 0.0177 -1.0000 -1.0000 5114237 1583157120.70 151.4985 60.0003 32.0000 1.9808 1.9812 417.5953 417.7124 0.0176 -1.0000 -1.0000 5114315 1583157120.80 151.4985 60.0003 32.0000 1.9815 1.9820 417.5236 417.6391 0.0173 -1.0000 -1.0000 5114549 1583157120.90 151.4985 60.0003 32.0000 1.9814 1.9819 417.4184 417.5340 0.0175 -1.0000 -1.0000 5114611 1583157121.00 151.4985 60.0003 32.0000 1.9814 1.9819 417.4473 417.5649 0.0176 -1.0000 -1.0000 5114690 1583157121.10 151.4985 60.0003 32.0000 1.9809 1.9814 417.4829 417.5998 0.0176 -1.0000 -1.0000 5114752 1583157121.20 151.4985 60.0003 32.0000 1.9807 1.9812 417.5841 417.7005 0.0175 -1.0000 -1.0000 5114831 1583157121.30 151.4811 60.0003 32.0000 1.9811 1.9815 417.5593 417.6764 0.0176 -1.0000 -1.0000 5115283 1583157121.40 151.4364 60.0003 32.0000 1.9814 1.9818 417.3651 417.4826 0.0176 -1.0000 -1.0000 5115346 1583157121.50 151.4364 60.0003 32.0000 1.9819 1.9823 417.4734 417.5903 0.0176 -1.0000 -1.0000 5115424 1583157121.60 151.4489 60.0003 32.0000 1.9813 1.9818 417.5233 417.6410 0.0176 -1.0000 -1.0000 5115486 1583157121.70 151.4599 60.0003 32.0000 1.9810 1.9814 417.6387 417.7557 0.0174 -1.0000 -1.0000 5115549 1583157121.80 151.4599 60.0003 32.0000 1.9808 1.9812 417.6953 417.8124 0.0176 -1.0000 -1.0000 5115611 1583157121.90 151.4599 60.0003 32.0000 1.9811 1.9816 417.5564 417.6739 0.0176 -1.0000 -1.0000 5115674 1583157122.00 151.4599 60.0003 32.0000 1.9815 1.9819 417.6195 417.7353 0.0174 -1.0000 -1.0000 5115737 1583157122.10 151.4599 60.0003 32.0000 1.9828 1.9833 417.5054 417.6215 0.0175 -1.0000 -1.0000 5115815 1583157122.20 151.5681 60.0003 32.0000 1.9823 1.9828 417.4778 417.5947 0.0176 -1.0000 -1.0000 5115877 1583157122.30 151.5681 60.0003 32.0000 1.9821 1.9826 417.4617 417.5801 0.0178 -1.0000 -1.0000 5115940 1583157122.40 151.5681 60.0003 32.0000 1.9812 1.9816 417.5056 417.6230 0.0176 -1.0000 -1.0000 5116018 1583157122.50 151.5681 60.0003 32.0000 1.9806 1.9811 417.5955 417.7131 0.0177 -1.0000 -1.0000 5116080 1583157122.60 151.5681 60.0003 32.0000 1.9813 1.9818 417.4888 417.6060 0.0176 -1.0000 -1.0000 5116143 1583157122.70 151.5392 60.0003 32.0000 1.9816 1.9821 417.4141 417.5313 0.0176 -1.0000 -1.0000 5116221 1583157122.80 151.5370 60.0003 32.0000 1.9822 1.9826 417.4914 417.6083 0.0175 -1.0000 -1.0000 5116268 1583157122.90 151.5370 60.0003 32.0000 1.9806 1.9811 417.5676 417.6849 0.0176 -1.0000 -1.0000 5117049 1583157123.00 151.5370 60.0003 32.0000 1.9805 1.9810 417.6259 417.7428 0.0176 -1.0000 -1.0000 5117127 1583157123.10 151.5370 60.0003 32.0000 1.9804 1.9808 417.7104 417.8275 0.0176 -1.0000 -1.0000 5117190 1583157123.20 151.5342 60.0003 32.0000 1.9810 1.9815 417.5698 417.6868 0.0176 -1.0000 -1.0000 5117268 1583157123.30 151.5246 60.0003 32.0000 1.9815 1.9819 417.4474 417.5644 0.0176 -1.0000 -1.0000 5117331 1583157123.40 151.5246 60.0003 32.0000 1.9805 1.9810 417.4124 417.5292 0.0175 -1.0000 -1.0000 5117393 1583157123.50 151.5246 60.0003 32.0000 1.9809 1.9814 417.4638 417.5802 0.0175 -1.0000 -1.0000 5117471 1583157123.60 151.5246 60.0003 32.0000 1.9808 1.9813 417.5368 417.6531 0.0175 -1.0000 -1.0000 5117534 1583157123.70 151.5246 60.0003 32.0000 1.9804 1.9809 417.6099 417.7263 0.0175 -1.0000 -1.0000 5117596 1583157123.80 151.5246 60.0003 32.0000 1.9806 1.9811 417.4775 417.5948 0.0177 -1.0000 -1.0000 5117658 1583157123.90 151.5246 60.0003 32.0000 1.9808 1.9812 417.5097 417.6268 0.0176 -1.0000 -1.0000 5117737 1583157124.00 151.5246 60.0003 32.0000 1.9809 1.9813 417.4661 417.5823 0.0175 -1.0000 -1.0000 5117799 1583157124.10 151.5246 60.0003 32.0000 1.9809 1.9814 417.5348 417.6507 0.0174 -1.0000 -1.0000 5117877 1583157124.20 151.5246 60.0003 32.0000 1.9807 1.9812 417.5632 417.6794 0.0175 -1.0000 -1.0000 5117940 1583157124.30 151.5246 60.0003 32.0000 1.9803 1.9808 417.6741 417.7916 0.0177 -1.0000 -1.0000 5118002 1583157124.40 151.4775 60.0003 32.0000 1.9813 1.9817 417.5627 417.6804 0.0176 -1.0000 -1.0000 5118283 1583157124.50 151.4775 60.0003 32.0000 1.9814 1.9819 417.4267 417.5444 0.0177 -1.0000 -1.0000 5118346 1583157124.60 151.4775 60.0003 32.0000 1.9815 1.9820 417.5717 417.6884 0.0176 -1.0000 -1.0000 5118408 1583157124.70 151.4775 60.0003 32.0000 1.9803 1.9808 417.6085 417.7255 0.0175 -1.0000 -1.0000 5118486 1583157124.80 151.4775 60.0003 32.0000 1.9815 1.9820 417.6180 417.7347 0.0175 -1.0000 -1.0000 5118549 1583157124.90 151.4775 60.0003 32.0000 1.9818 1.9823 417.5077 417.6242 0.0175 -1.0000 -1.0000 5118768 1583157125.00 151.4582 60.0003 32.0000 1.9815 1.9819 417.3528 417.4700 0.0176 -1.0000 -1.0000 5118846 1583157125.10 151.4084 60.0005 32.0000 1.9811 1.9816 417.4472 417.5639 0.0176 -1.0000 -1.0000 5118908 1583157125.20 151.4084 60.0005 32.0000 1.9807 1.9812 417.6018 417.7187 0.0176 -1.0000 -1.0000 5118971 1583157125.30 151.4084 60.0005 32.0000 1.9808 1.9813 417.5668 417.6841 0.0176 -1.0000 -1.0000 5119034 1583157125.40 151.4084 60.0005 32.0000 1.9814 1.9818 417.4696 417.5867 0.0177 -1.0000 -1.0000 5119096 1583157125.50 151.4084 60.0005 32.0000 1.9809 1.9813 417.4572 417.5743 0.0176 -1.0000 -1.0000 5119174 1583157125.60 151.4084 60.0005 32.0000 1.9811 1.9816 417.4991 417.6155 0.0175 -1.0000 -1.0000 5119237 1583157125.70 151.3883 60.0005 32.0000 1.9812 1.9817 417.5715 417.6885 0.0175 -1.0000 -1.0000 5119299 1583157125.80 151.3883 60.0005 32.0000 1.9808 1.9812 417.6215 417.7379 0.0175 -1.0000 -1.0000 5119361 1583157125.90 151.3883 60.0005 32.0000 1.9804 1.9808 417.6416 417.7587 0.0176 -1.0000 -1.0000 5119440 1583157126.00 151.3883 60.0005 32.0000 1.9808 1.9813 417.4313 417.5480 0.0176 -1.0000 -1.0000 5120127 1583157126.10 151.3883 60.0005 32.0000 1.9816 1.9821 417.4665 417.5841 0.0177 -1.0000 -1.0000 5120205 1583157126.20 151.4049 60.0005 32.0000 1.9810 1.9815 417.4534 417.5707 0.0176 -1.0000 -1.0000 5120268 1583157126.30 151.4728 60.0005 32.0000 1.9812 1.9816 417.6466 417.7631 0.0175 -1.0000 -1.0000 5120330 1583157126.40 151.4728 60.0005 32.0000 1.9814 1.9819 417.6192 417.7361 0.0176 -1.0000 -1.0000 5120408 1583157126.50 151.4728 60.0005 32.0000 1.9811 1.9816 417.5961 417.7142 0.0178 -1.0000 -1.0000 5120471 1583157126.60 151.4728 60.0005 32.0000 1.9823 1.9827 417.3705 417.4876 0.0176 -1.0000 -1.0000 5120533 1583157126.70 151.4728 60.0005 32.0000 1.9816 1.9820 417.4746 417.5916 0.0176 -1.0000 -1.0000 5120596 1583157126.80 151.4878 60.0005 32.0000 1.9809 1.9813 417.5382 417.6547 0.0175 -1.0000 -1.0000 5120658 1583157126.90 151.4878 60.0005 32.0000 1.9804 1.9808 417.6216 417.7384 0.0176 -1.0000 -1.0000 5120721 1583157127.00 151.4878 60.0005 32.0000 1.9809 1.9813 417.6072 417.7234 0.0174 -1.0000 -1.0000 5121127 1583157127.10 151.4878 60.0005 32.0000 1.9816 1.9821 417.4833 417.5997 0.0176 -1.0000 -1.0000 5121174 1583157127.20 151.4878 60.0005 32.0000 1.9814 1.9819 417.4574 417.5750 0.0177 -1.0000 -1.0000 5121252 1583157127.30 151.5319 60.0005 32.0000 1.9806 1.9810 417.4875 417.6040 0.0175 -1.0000 -1.0000 5121315 1583157127.40 151.5319 60.0005 32.0000 1.9803 1.9808 417.5899 417.7082 0.0177 -1.0000 -1.0000 5121377 1583157127.50 151.5319 60.0005 32.0000 1.9803 1.9808 417.6097 417.7279 0.0177 -1.0000 -1.0000 5121518 1583157127.60 151.5319 60.0005 32.0000 1.9816 1.9821 417.5456 417.6628 0.0176 -1.0000 -1.0000 5121580 1583157127.70 151.5319 60.0005 32.0000 1.9824 1.9829 417.4346 417.5515 0.0176 -1.0000 -1.0000 5121643 1583157127.80 151.5319 60.0005 32.0000 1.9822 1.9827 417.4119 417.5286 0.0176 -1.0000 -1.0000 5121721 1583157127.90 151.5319 60.0005 32.0000 1.9807 1.9811 417.5344 417.6514 0.0176 -1.0000 -1.0000 5121799 1583157128.00 151.5319 60.0005 32.0000 1.9803 1.9808 417.5183 417.6358 0.0177 -1.0000 -1.0000 5122299 1583157128.10 151.5319 60.0005 32.0000 1.9810 1.9815 417.5307 417.6480 0.0176 -1.0000 -1.0000 5122377 1583157128.20 151.5319 60.0005 32.0000 1.9817 1.9822 417.4972 417.6144 0.0176 -1.0000 -1.0000 5122440 1583157128.30 151.5319 60.0005 32.0000 1.9813 1.9818 417.4792 417.5956 0.0175 -1.0000 -1.0000 5122502 1583157128.40 151.4359 60.0005 32.0000 1.9810 1.9815 417.4702 417.5872 0.0176 -1.0000 -1.0000 5122580 1583157128.50 151.4359 60.0005 32.0000 1.9802 1.9806 417.5774 417.6949 0.0177 -1.0000 -1.0000 5122752 1583157128.60 151.4359 60.0005 32.0000 1.9811 1.9816 417.5581 417.6748 0.0175 -1.0000 -1.0000 5122815 1583157128.70 151.4359 60.0005 32.0000 1.9816 1.9820 417.5195 417.6366 0.0176 -1.0000 -1.0000 5122893 1583157128.80 151.4359 60.0005 32.0000 1.9817 1.9822 417.4278 417.5448 0.0176 -1.0000 -1.0000 5122955 1583157128.90 151.4608 60.0005 32.0000 1.9812 1.9817 417.3774 417.4947 0.0176 -1.0000 -1.0000 5123018 1583157129.00 151.4529 60.0005 32.0000 1.9812 1.9817 417.5598 417.6776 0.0177 -1.0000 -1.0000 5123096 1583157129.10 151.4529 60.0005 32.0000 1.9814 1.9819 417.6267 417.7440 0.0176 -1.0000 -1.0000 5123158 1583157129.20 151.4529 60.0005 32.0000 1.9813 1.9817 417.5981 417.7150 0.0176 -1.0000 -1.0000 5123221 1583157129.30 151.4529 60.0005 32.0000 1.9817 1.9822 417.4855 417.6025 0.0176 -1.0000 -1.0000 5123283 1583157129.40 151.4529 60.0005 32.0000 1.9823 1.9827 417.3899 417.5069 0.0176 -1.0000 -1.0000 5123346 1583157129.50 151.4529 60.0005 32.0000 1.9811 1.9815 417.4774 417.5952 0.0176 -1.0000 -1.0000 5123424 1583157129.60 151.4477 60.0004 32.0000 1.9814 1.9819 417.6182 417.7343 0.0174 -1.0000 -1.0000 5123486 1583157129.70 151.4443 60.0004 32.0000 1.9814 1.9819 417.6296 417.7456 0.0175 -1.0000 -1.0000 5123549 1583157129.80 151.4443 60.0004 32.0000 1.9817 1.9822 417.5134 417.6296 0.0175 -1.0000 -1.0000 5123627 1583157129.90 151.4832 60.0004 32.0000 1.9814 1.9818 417.4587 417.5756 0.0176 -1.0000 -1.0000 5123690 1583157130.00 151.4818 60.0004 32.0000 1.9822 1.9827 417.4993 417.6154 0.0175 -1.0000 -1.0000 5123752 1583157130.10 151.4818 60.0004 32.0000 1.9822 1.9826 417.4725 417.5885 0.0174 -1.0000 -1.0000 5123815 1583157130.20 151.4818 60.0004 32.0000 1.9809 1.9813 417.5842 417.7007 0.0176 -1.0000 -1.0000 5123877 1583157130.30 151.4818 60.0004 32.0000 1.9816 1.9821 417.6196 417.7366 0.0176 -1.0000 -1.0000 5123940 1583157130.40 151.4818 60.0004 32.0000 1.9818 1.9823 417.5284 417.6467 0.0177 -1.0000 -1.0000 5124018 1583157130.50 151.4818 60.0004 32.0000 1.9806 1.9810 417.4718 417.5883 0.0175 -1.0000 -1.0000 5124096 1583157130.60 151.4818 60.0004 32.0000 1.9813 1.9818 417.5109 417.6274 0.0175 -1.0000 -1.0000 5124268 1583157130.70 151.4818 60.0004 32.0000 1.9804 1.9809 417.7008 417.8179 0.0176 -1.0000 -1.0000 5124346 1583157130.80 151.4818 60.0004 32.0000 1.9809 1.9814 417.6191 417.7362 0.0176 -1.0000 -1.0000 5124408 1583157130.90 151.4818 60.0004 32.0000 1.9809 1.9814 417.4442 417.5609 0.0175 -1.0000 -1.0000 5124471 1583157131.00 151.4818 60.0004 32.0000 1.9815 1.9820 417.4120 417.5286 0.0175 -1.0000 -1.0000 5124533 1583157131.10 151.4818 60.0004 32.0000 1.9814 1.9818 417.3575 417.4741 0.0176 -1.0000 -1.0000 5125502 1583157131.20 151.4818 60.0004 32.0000 1.9804 1.9808 417.5574 417.6743 0.0175 -1.0000 -1.0000 5125580 1583157131.30 151.4838 60.0004 32.0000 1.9814 1.9818 417.6198 417.7363 0.0175 -1.0000 -1.0000 5125643 1583157131.40 151.5320 60.0004 32.0000 1.9818 1.9823 417.5947 417.7116 0.0176 -1.0000 -1.0000 5125705 1583157131.50 151.5320 60.0004 32.0000 1.9814 1.9819 417.4828 417.5995 0.0176 -1.0000 -1.0000 5125768 1583157131.60 151.5320 60.0004 32.0000 1.9810 1.9815 417.4382 417.5554 0.0176 -1.0000 -1.0000 5125846 1583157131.70 151.5320 60.0004 32.0000 1.9821 1.9826 417.4400 417.5559 0.0175 -1.0000 -1.0000 5125924 1583157131.80 151.5320 60.0004 32.0000 1.9817 1.9821 417.6550 417.7731 0.0176 -1.0000 -1.0000 5126002 1583157131.90 151.5699 60.0004 32.0000 1.9801 1.9805 417.6647 417.7810 0.0175 -1.0000 -1.0000 5126065 1583157132.00 151.5699 60.0004 32.0000 1.9814 1.9819 417.6198 417.7366 0.0176 -1.0000 -1.0000 5126127 1583157132.10 151.5699 60.0004 32.0000 1.9813 1.9818 417.4367 417.5538 0.0176 -1.0000 -1.0000 5126205 1583157132.20 151.5699 60.0004 32.0000 1.9818 1.9823 417.4309 417.5470 0.0175 -1.0000 -1.0000 5126268 1583157132.30 151.5699 60.0004 32.0000 1.9815 1.9819 417.4370 417.5538 0.0176 -1.0000 -1.0000 5126330 1583157132.40 151.5616 60.0004 32.0000 1.9811 1.9816 417.4872 417.6033 0.0175 -1.0000 -1.0000 5126408 1583157132.50 151.4797 60.0004 32.0000 1.9806 1.9811 417.5928 417.7094 0.0175 -1.0000 -1.0000 5126471 1583157132.60 151.4797 60.0004 32.0000 1.9812 1.9816 417.5723 417.6898 0.0177 -1.0000 -1.0000 5126533 1583157132.70 151.4797 60.0004 32.0000 1.9818 1.9823 417.6244 417.7404 0.0175 -1.0000 -1.0000 5126596 1583157132.80 151.4797 60.0004 32.0000 1.9821 1.9825 417.4576 417.5747 0.0176 -1.0000 -1.0000 5126658 1583157132.90 151.4797 60.0004 32.0000 1.9817 1.9821 417.4837 417.6007 0.0176 -1.0000 -1.0000 5126721 1583157133.00 151.4760 60.0004 32.0000 1.9812 1.9817 417.5280 417.6457 0.0177 -1.0000 -1.0000 5126799 1583157133.10 151.4685 60.0004 32.0000 1.9809 1.9814 417.6390 417.7553 0.0175 -1.0000 -1.0000 5126862 1583157133.20 151.4685 60.0004 32.0000 1.9813 1.9818 417.6055 417.7216 0.0174 -1.0000 -1.0000 5127002 1583157133.30 151.4685 60.0004 32.0000 1.9817 1.9821 417.5521 417.6679 0.0174 -1.0000 -1.0000 5127065 1583157133.40 151.4685 60.0004 32.0000 1.9815 1.9820 417.4315 417.5480 0.0176 -1.0000 -1.0000 5127127 1583157133.50 151.4685 60.0004 32.0000 1.9818 1.9822 417.4132 417.5295 0.0174 -1.0000 -1.0000 5127205 1583157133.60 151.4531 60.0004 32.0000 1.9816 1.9820 417.4599 417.5765 0.0176 -1.0000 -1.0000 5127268 1583157133.70 151.4531 60.0004 32.0000 1.9811 1.9815 417.7556 417.8719 0.0175 -1.0000 -1.0000 5127502 1583157133.80 151.4531 60.0004 32.0000 1.9814 1.9819 417.5605 417.6771 0.0176 -1.0000 -1.0000 5127580 1583157133.90 151.4531 60.0004 32.0000 1.9815 1.9820 417.4996 417.6160 0.0174 -1.0000 -1.0000 5127643 1583157134.00 151.4531 60.0004 32.0000 1.9814 1.9818 417.5044 417.6214 0.0176 -1.0000 -1.0000 5127705 1583157134.10 151.4531 60.0004 32.0000 1.9810 1.9815 417.4811 417.5980 0.0176 -1.0000 -1.0000 5127768 1583157134.20 151.4531 60.0004 32.0000 1.9807 1.9812 417.6465 417.7640 0.0177 -1.0000 -1.0000 5128549 1583157134.30 151.4531 60.0004 32.0000 1.9810 1.9815 417.7056 417.8224 0.0175 -1.0000 -1.0000 5128612 1583157134.40 151.4531 60.0004 32.0000 1.9818 1.9823 417.6142 417.7314 0.0176 -1.0000 -1.0000 5128690 1583157134.50 151.4531 60.0004 32.0000 1.9812 1.9817 417.4841 417.6014 0.0177 -1.0000 -1.0000 5128752 1583157134.60 151.4531 60.0004 32.0000 1.9817 1.9822 417.4457 417.5633 0.0176 -1.0000 -1.0000 5128815 1583157134.70 151.5085 60.0004 32.0000 1.9814 1.9818 417.4347 417.5518 0.0176 -1.0000 -1.0000 5128893 1583157134.80 151.5085 60.0004 32.0000 1.9815 1.9819 417.5017 417.6197 0.0178 -1.0000 -1.0000 5128955 1583157134.90 151.5085 60.0004 32.0000 1.9804 1.9809 417.5449 417.6618 0.0175 -1.0000 -1.0000 5129018 1583157135.00 151.5085 60.0004 32.0000 1.9809 1.9814 417.6084 417.7256 0.0177 -1.0000 -1.0000 5129080 1583157135.10 151.5085 60.0004 32.0000 1.9808 1.9813 417.5583 417.6757 0.0176 -1.0000 -1.0000 5129158 1583157135.20 151.5238 60.0012 32.0000 1.9816 1.9821 417.4842 417.6009 0.0176 -1.0000 -1.0000 5129252 1583157135.30 151.5238 60.0012 32.0000 1.9817 1.9821 417.5097 417.6264 0.0175 -1.0000 -1.0000 5129315 1583157135.40 151.6116 60.0012 32.0000 1.9813 1.9817 417.5559 417.6724 0.0176 -1.0000 -1.0000 5129377 1583157135.50 151.6116 60.0012 32.0000 1.9804 1.9808 417.6278 417.7449 0.0175 -1.0000 -1.0000 5129455 1583157135.60 151.6116 60.0012 32.0000 1.9812 1.9816 417.4609 417.5774 0.0175 -1.0000 -1.0000 5129518 1583157135.70 151.6048 60.0012 32.0000 1.9821 1.9826 417.3966 417.5131 0.0175 -1.0000 -1.0000 5129580 1583157135.80 151.5351 60.0012 32.0000 1.9817 1.9821 417.4034 417.5201 0.0176 -1.0000 -1.0000 5129658 1583157135.90 151.5351 60.0012 32.0000 1.9807 1.9812 417.4607 417.5775 0.0175 -1.0000 -1.0000 5129721 1583157136.00 151.5351 60.0012 32.0000 1.9806 1.9811 417.6466 417.7635 0.0175 -1.0000 -1.0000 5129783 1583157136.10 151.5351 60.0012 32.0000 1.9809 1.9813 417.6788 417.7947 0.0174 -1.0000 -1.0000 5129862 1583157136.20 151.5351 60.0012 32.0000 1.9812 1.9817 417.6528 417.7686 0.0174 -1.0000 -1.0000 5130033 1583157136.30 151.5351 60.0012 32.0000 1.9814 1.9818 417.4740 417.5910 0.0176 -1.0000 -1.0000 5130096 1583157136.40 151.5351 60.0012 32.0000 1.9810 1.9815 417.4595 417.5763 0.0176 -1.0000 -1.0000 5130174 1583157136.50 151.5351 60.0012 32.0000 1.9803 1.9807 417.6756 417.7931 0.0176 -1.0000 -1.0000 5130237 1583157136.60 151.5351 60.0012 32.0000 1.9813 1.9818 417.6282 417.7449 0.0175 -1.0000 -1.0000 5130299 1583157136.70 151.5351 60.0012 32.0000 1.9813 1.9817 417.6201 417.7378 0.0177 -1.0000 -1.0000 5130362 1583157136.80 151.4955 60.0012 32.0000 1.9817 1.9821 417.3876 417.5055 0.0177 -1.0000 -1.0000 5130424 1583157136.90 151.4767 60.0012 32.0000 1.9825 1.9830 417.5053 417.6232 0.0177 -1.0000 -1.0000 5130486 1583157137.00 151.4767 60.0012 32.0000 1.9813 1.9818 417.5942 417.7112 0.0176 -1.0000 -1.0000 5130565 1583157137.10 151.4767 60.0012 32.0000 1.9806 1.9811 417.6994 417.8166 0.0176 -1.0000 -1.0000 5130627 1583157137.20 151.4767 60.0012 32.0000 1.9812 1.9817 417.6404 417.7570 0.0175 -1.0000 -1.0000 5130705 1583157137.30 151.4767 60.0012 32.0000 1.9819 1.9823 417.5818 417.6979 0.0175 -1.0000 -1.0000 5130831 1583157137.40 151.5031 60.0012 32.0000 1.9819 1.9824 417.5218 417.6394 0.0177 -1.0000 -1.0000 5130893 1583157137.50 151.5031 60.0012 32.0000 1.9818 1.9823 417.5704 417.6877 0.0176 -1.0000 -1.0000 5130971 1583157137.60 151.5031 60.0012 32.0000 1.9808 1.9813 417.7347 417.8517 0.0176 -1.0000 -1.0000 5131034 1583157137.70 151.5031 60.0012 32.0000 1.9809 1.9813 417.6287 417.7452 0.0175 -1.0000 -1.0000 5131096 1583157137.80 151.5031 60.0012 32.0000 1.9807 1.9811 417.5594 417.6756 0.0175 -1.0000 -1.0000 5131846 1583157137.90 151.5129 60.0012 32.0000 1.9824 1.9828 417.4243 417.5406 0.0175 -1.0000 -1.0000 5131908 1583157138.00 151.5132 60.0012 32.0000 1.9815 1.9819 417.4105 417.5269 0.0175 -1.0000 -1.0000 5131986 1583157138.10 151.5132 60.0012 32.0000 1.9820 1.9824 417.5627 417.6792 0.0175 -1.0000 -1.0000 5132080 1583157138.20 151.5132 60.0012 32.0000 1.9803 1.9807 417.6466 417.7633 0.0175 -1.0000 -1.0000 5132143 1583157138.30 151.5132 60.0012 32.0000 1.9806 1.9811 417.5941 417.7103 0.0175 -1.0000 -1.0000 5132205 1583157138.40 151.5109 60.0012 32.0000 1.9816 1.9821 417.4290 417.5451 0.0174 -1.0000 -1.0000 5132283 1583157138.50 151.5031 60.0012 32.0000 1.9816 1.9821 417.3883 417.5044 0.0175 -1.0000 -1.0000 5132346 1583157138.60 151.5031 60.0012 32.0000 1.9819 1.9824 417.3979 417.5147 0.0176 -1.0000 -1.0000 5132408 1583157138.70 151.5031 60.0012 32.0000 1.9808 1.9812 417.5976 417.7150 0.0176 -1.0000 -1.0000 5132486 1583157138.80 151.5031 60.0012 32.0000 1.9814 1.9818 417.5905 417.7073 0.0176 -1.0000 -1.0000 5132565 1583157138.90 151.5031 60.0012 32.0000 1.9820 1.9825 417.5161 417.6334 0.0176 -1.0000 -1.0000 5132627 1583157139.00 151.5570 60.0012 32.0000 1.9823 1.9827 417.4997 417.6163 0.0175 -1.0000 -1.0000 5132705 1583157139.10 151.5570 60.0012 32.0000 1.9812 1.9816 417.5192 417.6354 0.0175 -1.0000 -1.0000 5132768 1583157139.20 151.5570 60.0012 32.0000 1.9815 1.9820 417.6665 417.7834 0.0175 -1.0000 -1.0000 5132846 1583157139.30 151.5570 60.0012 32.0000 1.9812 1.9816 417.6941 417.8110 0.0176 -1.0000 -1.0000 5133080 1583157139.40 151.5570 60.0012 32.0000 1.9816 1.9821 417.6638 417.7809 0.0176 -1.0000 -1.0000 5133143 1583157139.50 151.5570 60.0012 32.0000 1.9816 1.9821 417.4844 417.6006 0.0174 -1.0000 -1.0000 5133221 1583157139.60 151.5567 60.0009 32.0000 1.9820 1.9825 417.4141 417.5315 0.0178 -1.0000 -1.0000 5133283 1583157139.70 151.5562 60.0003 32.0000 1.9808 1.9813 417.5214 417.6384 0.0176 -1.0000 -1.0000 5133346 1583157139.80 151.5562 60.0003 32.0000 1.9813 1.9818 417.6038 417.7205 0.0175 -1.0000 -1.0000 5134408 1583157139.90 151.5562 60.0003 32.0000 1.9816 1.9820 417.6209 417.7373 0.0175 -1.0000 -1.0000 5134471 1583157140.00 151.5562 60.0003 32.0000 1.9812 1.9817 417.4863 417.6033 0.0176 -1.0000 -1.0000 5134533 1583157140.10 151.5562 60.0003 32.0000 1.9818 1.9823 417.3774 417.4937 0.0175 -1.0000 -1.0000 5134612 1583157140.20 151.5507 60.0003 32.0000 1.9813 1.9818 417.5957 417.7127 0.0176 -1.0000 -1.0000 5134674 1583157140.30 151.5503 60.0003 32.0000 1.9804 1.9808 417.6330 417.7497 0.0175 -1.0000 -1.0000 5134737 1583157140.40 151.5503 60.0003 32.0000 1.9805 1.9810 417.5546 417.6719 0.0176 -1.0000 -1.0000 5134799 1583157140.50 151.5503 60.0003 32.0000 1.9812 1.9816 417.5009 417.6181 0.0176 -1.0000 -1.0000 5134862 1583157140.60 151.5503 60.0003 32.0000 1.9821 1.9826 417.5257 417.6423 0.0175 -1.0000 -1.0000 5134924 1583157140.70 151.5275 60.0003 32.0000 1.9823 1.9828 417.4760 417.5934 0.0176 -1.0000 -1.0000 5135002 1583157140.80 151.4933 60.0003 32.0000 1.9823 1.9827 417.4322 417.5486 0.0175 -1.0000 -1.0000 5135065 1583157140.90 151.4933 60.0003 32.0000 1.9817 1.9821 417.4690 417.5850 0.0174 -1.0000 -1.0000 5135127 1583157141.00 151.4933 60.0003 32.0000 1.9810 1.9815 417.5462 417.6619 0.0174 -1.0000 -1.0000 5135190 1583157141.10 151.4933 60.0003 32.0000 1.9818 1.9822 417.6131 417.7298 0.0175 -1.0000 -1.0000 5135252 1583157141.20 151.4933 60.0003 32.0000 1.9825 1.9830 417.4409 417.5582 0.0177 -1.0000 -1.0000 5135330 1583157141.30 151.4451 60.0003 32.0000 1.9814 1.9819 417.4464 417.5639 0.0176 -1.0000 -1.0000 5135393 1583157141.40 151.4451 60.0003 32.0000 1.9806 1.9811 417.6726 417.7885 0.0174 -1.0000 -1.0000 5135455 1583157141.50 151.4451 60.0003 32.0000 1.9811 1.9816 417.6775 417.7939 0.0175 -1.0000 -1.0000 5135534 1583157141.60 151.4451 60.0003 32.0000 1.9820 1.9825 417.5095 417.6266 0.0177 -1.0000 -1.0000 5135596 1583157141.70 151.4451 60.0003 32.0000 1.9816 1.9820 417.3973 417.5144 0.0176 -1.0000 -1.0000 5135658 1583157141.80 151.4451 60.0003 32.0000 1.9817 1.9822 417.4652 417.5835 0.0177 -1.0000 -1.0000 5135737 1583157141.90 151.4451 60.0003 32.0000 1.9819 1.9824 417.5614 417.6784 0.0176 -1.0000 -1.0000 5136346 1583157142.00 151.4451 60.0003 32.0000 1.9804 1.9808 417.6512 417.7682 0.0175 -1.0000 -1.0000 5136408 1583157142.10 151.4451 60.0003 32.0000 1.9812 1.9816 417.6510 417.7677 0.0175 -1.0000 -1.0000 5136486 1583157142.20 151.4451 60.0003 32.0000 1.9811 1.9815 417.4248 417.5413 0.0175 -1.0000 -1.0000 5136580 1583157142.30 151.4451 60.0003 32.0000 1.9817 1.9821 417.5019 417.6180 0.0175 -1.0000 -1.0000 5136643 1583157142.40 151.4451 60.0003 32.0000 1.9818 1.9822 417.4871 417.6050 0.0177 -1.0000 -1.0000 5136721 1583157142.50 151.4470 60.0003 32.0000 1.9810 1.9814 417.6796 417.7964 0.0176 -1.0000 -1.0000 5136783 1583157142.60 151.4470 60.0003 32.0000 1.9810 1.9815 417.6479 417.7650 0.0176 -1.0000 -1.0000 5136846 1583157142.70 151.4470 60.0003 32.0000 1.9818 1.9823 417.5275 417.6445 0.0176 -1.0000 -1.0000 5136924 1583157142.80 151.4470 60.0003 32.0000 1.9816 1.9820 417.5139 417.6314 0.0176 -1.0000 -1.0000 5137002 1583157142.90 151.4470 60.0003 32.0000 1.9825 1.9829 417.4473 417.5642 0.0176 -1.0000 -1.0000 5137065 1583157143.00 151.4541 60.0003 32.0000 1.9814 1.9819 417.5550 417.6715 0.0175 -1.0000 -1.0000 5137127 1583157143.10 151.5635 60.0003 32.0000 1.9804 1.9809 417.5538 417.6704 0.0175 -1.0000 -1.0000 5137190 1583157143.20 151.5635 60.0003 32.0000 1.9808 1.9813 417.6295 417.7459 0.0175 -1.0000 -1.0000 5137268 1583157143.30 151.5635 60.0003 32.0000 1.9811 1.9816 417.5405 417.6573 0.0176 -1.0000 -1.0000 5137331 1583157143.40 151.5635 60.0003 32.0000 1.9821 1.9826 417.4245 417.5419 0.0176 -1.0000 -1.0000 5137549 1583157143.50 151.5635 60.0003 32.0000 1.9819 1.9824 417.4590 417.5754 0.0175 -1.0000 -1.0000 5137627 1583157143.60 151.5635 60.0003 32.0000 1.9806 1.9811 417.5989 417.7154 0.0175 -1.0000 -1.0000 5137690 1583157143.70 151.5635 60.0003 32.0000 1.9804 1.9809 417.7177 417.8347 0.0176 -1.0000 -1.0000 5137752 1583157143.80 151.5635 60.0003 32.0000 1.9806 1.9811 417.6864 417.8032 0.0175 -1.0000 -1.0000 5137830 1583157143.90 151.5635 60.0003 32.0000 1.9811 1.9816 417.6046 417.7212 0.0175 -1.0000 -1.0000 5137893 1583157144.00 151.5635 60.0003 32.0000 1.9817 1.9821 417.5138 417.6306 0.0176 -1.0000 -1.0000 5137955 1583157144.10 151.5578 60.0003 32.0000 1.9819 1.9823 417.3644 417.4816 0.0176 -1.0000 -1.0000 5138018 1583157144.20 151.5306 60.0003 32.0000 1.9809 1.9814 417.5159 417.6328 0.0175 -1.0000 -1.0000 5138080 1583157144.30 151.5306 60.0003 32.0000 1.9805 1.9809 417.6724 417.7885 0.0175 -1.0000 -1.0000 5138143 1583157144.40 151.5306 60.0003 32.0000 1.9809 1.9813 417.6445 417.7623 0.0176 -1.0000 -1.0000 5138221 1583157144.50 151.5306 60.0003 32.0000 1.9810 1.9815 417.4809 417.5974 0.0176 -1.0000 -1.0000 5138549 1583157144.60 151.5306 60.0003 32.0000 1.9810 1.9815 417.3879 417.5054 0.0176 -1.0000 -1.0000 5138612 1583157144.70 151.5321 60.0003 32.0000 1.9810 1.9814 417.5667 417.6834 0.0175 -1.0000 -1.0000 5138690 1583157144.80 151.5486 60.0004 32.0000 1.9813 1.9817 417.5616 417.6781 0.0175 -1.0000 -1.0000 5138752 1583157144.90 151.5486 60.0004 32.0000 1.9812 1.9817 417.4855 417.6021 0.0176 -1.0000 -1.0000 5138815 1583157145.00 151.5486 60.0004 32.0000 1.9813 1.9817 417.4443 417.5611 0.0175 -1.0000 -1.0000 5139049 1583157145.10 151.5486 60.0004 32.0000 1.9819 1.9824 417.3648 417.4798 0.0174 -1.0000 -1.0000 5139112 1583157145.20 151.5486 60.0004 32.0000 1.9821 1.9826 417.4553 417.5716 0.0175 -1.0000 -1.0000 5139190 1583157145.30 151.4249 60.0004 32.0000 1.9808 1.9813 417.5964 417.7134 0.0177 -1.0000 -1.0000 5139252 1583157145.40 151.4249 60.0004 32.0000 1.9806 1.9811 417.6359 417.7524 0.0175 -1.0000 -1.0000 5139315 1583157145.50 151.4249 60.0004 32.0000 1.9805 1.9809 417.6161 417.7339 0.0177 -1.0000 -1.0000 5139502 1583157145.60 151.4249 60.0004 32.0000 1.9803 1.9807 417.5044 417.6217 0.0176 -1.0000 -1.0000 5139565 1583157145.70 151.4249 60.0004 32.0000 1.9810 1.9815 417.3779 417.4949 0.0176 -1.0000 -1.0000 5139627 1583157145.80 151.4759 60.0004 32.0000 1.9806 1.9811 417.5976 417.7146 0.0176 -1.0000 -1.0000 5139705 1583157145.90 151.4880 60.0004 32.0000 1.9814 1.9818 417.6713 417.7882 0.0176 -1.0000 -1.0000 5139768 1583157146.00 151.4880 60.0004 32.0000 1.9807 1.9812 417.5890 417.7061 0.0176 -1.0000 -1.0000 5139846 1583157146.10 151.4880 60.0004 32.0000 1.9818 1.9822 417.4932 417.6104 0.0176 -1.0000 -1.0000 5139908 1583157146.20 151.4880 60.0004 32.0000 1.9820 1.9824 417.4108 417.5268 0.0175 -1.0000 -1.0000 5139971 1583157146.30 151.4880 60.0004 32.0000 1.9818 1.9822 417.4501 417.5669 0.0176 -1.0000 -1.0000 5140033 1583157146.40 151.4583 60.0004 32.0000 1.9811 1.9815 417.5666 417.6838 0.0176 -1.0000 -1.0000 5140112 1583157146.50 151.4583 60.0004 32.0000 1.9811 1.9815 417.6346 417.7508 0.0175 -1.0000 -1.0000 5140408 1583157146.60 151.4583 60.0004 32.0000 1.9816 1.9821 417.6019 417.7184 0.0175 -1.0000 -1.0000 5140471 1583157146.70 151.4583 60.0004 32.0000 1.9813 1.9818 417.4990 417.6153 0.0175 -1.0000 -1.0000 5140533 1583157146.80 151.4583 60.0004 32.0000 1.9813 1.9818 417.4328 417.5492 0.0175 -1.0000 -1.0000 5140596 1583157146.90 151.4583 60.0004 32.0000 1.9812 1.9817 417.5492 417.6659 0.0175 -1.0000 -1.0000 5140658 1583157147.00 151.4648 60.0004 32.0000 1.9811 1.9815 417.6794 417.7968 0.0177 -1.0000 -1.0000 5140752 1583157147.10 151.4648 60.0004 32.0000 1.9815 1.9819 417.6533 417.7706 0.0177 -1.0000 -1.0000 5140815 1583157147.20 151.4648 60.0004 32.0000 1.9814 1.9819 417.5688 417.6866 0.0177 -1.0000 -1.0000 5140893 1583157147.30 151.4648 60.0004 32.0000 1.9814 1.9818 417.4813 417.5981 0.0175 -1.0000 -1.0000 5140955 1583157147.40 151.4648 60.0004 32.0000 1.9817 1.9821 417.4259 417.5418 0.0175 -1.0000 -1.0000 5141018 1583157147.50 151.4954 60.0004 32.0000 1.9814 1.9818 417.4537 417.5710 0.0176 -1.0000 -1.0000 5141502 1583157147.60 151.5464 60.0004 32.0000 1.9819 1.9824 417.4459 417.5621 0.0174 -1.0000 -1.0000 5141565 1583157147.70 151.5464 60.0004 32.0000 1.9809 1.9813 417.5131 417.6292 0.0176 -1.0000 -1.0000 5141658 1583157147.80 151.5464 60.0004 32.0000 1.9802 1.9806 417.5835 417.7015 0.0177 -1.0000 -1.0000 5141721 1583157147.90 151.5464 60.0004 32.0000 1.9805 1.9810 417.5585 417.6752 0.0175 -1.0000 -1.0000 5141799 1583157148.00 151.5464 60.0004 32.0000 1.9818 1.9823 417.5463 417.6626 0.0175 -1.0000 -1.0000 5142018 1583157148.10 151.5616 60.0004 32.0000 1.9815 1.9820 417.3842 417.4998 0.0174 -1.0000 -1.0000 5142096 1583157148.20 151.5616 60.0004 32.0000 1.9818 1.9823 417.4436 417.5599 0.0175 -1.0000 -1.0000 5142158 1583157148.30 151.5616 60.0004 32.0000 1.9806 1.9811 417.5807 417.6983 0.0178 -1.0000 -1.0000 5142221 1583157148.40 151.5616 60.0004 32.0000 1.9808 1.9813 417.5973 417.7143 0.0176 -1.0000 -1.0000 5142283 1583157148.50 151.5616 60.0004 32.0000 1.9815 1.9820 417.6522 417.7695 0.0176 -1.0000 -1.0000 5142346 1583157148.60 151.5430 60.0004 32.0000 1.9811 1.9816 417.6390 417.7560 0.0176 -1.0000 -1.0000 5142408 1583157148.70 151.5347 60.0004 32.0000 1.9808 1.9812 417.3636 417.4796 0.0174 -1.0000 -1.0000 5142486 1583157148.80 151.5347 60.0004 32.0000 1.9822 1.9826 417.4581 417.5745 0.0175 -1.0000 -1.0000 5142549 1583157148.90 151.5347 60.0004 32.0000 1.9812 1.9817 417.6178 417.7346 0.0176 -1.0000 -1.0000 5142612 1583157149.00 151.5347 60.0004 32.0000 1.9810 1.9815 417.6256 417.7422 0.0176 -1.0000 -1.0000 5143065 1583157149.10 151.5347 60.0004 32.0000 1.9814 1.9819 417.6468 417.7644 0.0177 -1.0000 -1.0000 5143127 1583157149.20 151.5210 60.0004 32.0000 1.9812 1.9817 417.5982 417.7155 0.0176 -1.0000 -1.0000 5143190 1583157149.30 151.5210 60.0004 32.0000 1.9811 1.9816 417.4964 417.6129 0.0175 -1.0000 -1.0000 5143252 1583157149.40 151.5210 60.0004 32.0000 1.9811 1.9815 417.4299 417.5460 0.0174 -1.0000 -1.0000 5143315 1583157149.50 151.5210 60.0004 32.0000 1.9807 1.9811 417.4351 417.5514 0.0175 -1.0000 -1.0000 5143393 1583157149.60 151.5210 60.0004 32.0000 1.9804 1.9809 417.4007 417.5171 0.0175 -1.0000 -1.0000 5143455 1583157149.70 151.5210 60.0004 32.0000 1.9808 1.9813 417.6326 417.7488 0.0175 -1.0000 -1.0000 5143518 1583157149.80 151.4141 60.0006 32.0000 1.9804 1.9808 417.6290 417.7460 0.0176 -1.0000 -1.0000 5143596 1583157149.90 151.4141 60.0006 32.0000 1.9816 1.9821 417.5599 417.6769 0.0175 -1.0000 -1.0000 5143658 1583157150.00 151.4141 60.0006 32.0000 1.9820 1.9825 417.3904 417.5065 0.0175 -1.0000 -1.0000 5143721 1583157150.10 151.4141 60.0006 32.0000 1.9817 1.9822 417.4310 417.5471 0.0174 -1.0000 -1.0000 5144377 1583157150.20 151.4141 60.0006 32.0000 1.9818 1.9823 417.6259 417.7431 0.0177 -1.0000 -1.0000 5144440 1583157150.30 151.4454 60.0006 32.0000 1.9816 1.9821 417.7027 417.8197 0.0176 -1.0000 -1.0000 5144502 1583157150.40 151.4454 60.0006 32.0000 1.9811 1.9816 417.6851 417.8023 0.0176 -1.0000 -1.0000 5144580 1583157150.50 151.4454 60.0006 32.0000 1.9814 1.9818 417.5454 417.6628 0.0177 -1.0000 -1.0000 5144643 1583157150.60 151.4454 60.0006 32.0000 1.9818 1.9822 417.5309 417.6475 0.0175 -1.0000 -1.0000 5144705 1583157150.70 151.4454 60.0006 32.0000 1.9806 1.9810 417.6174 417.7346 0.0176 -1.0000 -1.0000 5144783 1583157150.80 151.4454 60.0006 32.0000 1.9813 1.9818 417.7090 417.8261 0.0176 -1.0000 -1.0000 5144846 1583157150.90 151.4985 60.0006 32.0000 1.9810 1.9815 417.8252 417.9414 0.0175 -1.0000 -1.0000 5144908 1583157151.00 151.4985 60.0006 32.0000 1.9802 1.9807 417.8405 417.9578 0.0176 -1.0000 -1.0000 5144971 1583157151.10 151.4985 60.0006 32.0000 1.9816 1.9820 417.6783 417.7960 0.0177 -1.0000 -1.0000 5145065 1583157151.20 151.4985 60.0006 32.0000 1.9825 1.9829 417.4456 417.5629 0.0176 -1.0000 -1.0000 5145143 1583157151.30 151.4985 60.0006 32.0000 1.9823 1.9828 417.4593 417.5766 0.0176 -1.0000 -1.0000 5145205 1583157151.40 151.5370 60.0006 32.0000 1.9811 1.9816 417.6495 417.7667 0.0176 -1.0000 -1.0000 5145268 1583157151.50 151.5370 60.0006 32.0000 1.9807 1.9812 417.7559 417.8730 0.0176 -1.0000 -1.0000 5145346 1583157151.60 151.5370 60.0006 32.0000 1.9814 1.9818 417.6508 417.7671 0.0175 -1.0000 -1.0000 5145580 1583157151.70 151.5370 60.0006 32.0000 1.9811 1.9816 417.4977 417.6144 0.0176 -1.0000 -1.0000 5145643 1583157151.80 151.5370 60.0006 32.0000 1.9814 1.9819 417.4156 417.5326 0.0176 -1.0000 -1.0000 5145721 1583157151.90 151.5370 60.0006 32.0000 1.9810 1.9815 417.4560 417.5734 0.0177 -1.0000 -1.0000 5145783 1583157152.00 151.5370 60.0006 32.0000 1.9808 1.9812 417.6472 417.7646 0.0176 -1.0000 -1.0000 5145846 1583157152.10 151.5370 60.0006 32.0000 1.9802 1.9807 417.6287 417.7458 0.0176 -1.0000 -1.0000 5146299 1583157152.20 151.5370 60.0006 32.0000 1.9810 1.9815 417.4742 417.5917 0.0177 -1.0000 -1.0000 5146362 1583157152.30 151.5370 60.0006 32.0000 1.9815 1.9820 417.5455 417.6626 0.0176 -1.0000 -1.0000 5146424 1583157152.40 151.5370 60.0006 32.0000 1.9810 1.9814 417.6009 417.7182 0.0176 -1.0000 -1.0000 5146486 1583157152.50 151.5203 60.0006 32.0000 1.9817 1.9821 417.8286 417.9454 0.0175 -1.0000 -1.0000 5146549 1583157152.60 151.5203 60.0006 32.0000 1.9826 1.9830 417.8243 417.9406 0.0175 -1.0000 -1.0000 5146783 1583157152.70 151.5203 60.0006 32.0000 1.9824 1.9829 417.7497 417.8674 0.0177 -1.0000 -1.0000 5146862 1583157152.80 151.5203 60.0006 32.0000 1.9821 1.9826 417.7828 417.9003 0.0176 -1.0000 -1.0000 5146924 1583157152.90 151.5203 60.0006 32.0000 1.9808 1.9813 417.8809 417.9979 0.0176 -1.0000 -1.0000 5146986 1583157153.00 151.5203 60.0006 32.0000 1.9805 1.9809 418.0245 418.1418 0.0176 -1.0000 -1.0000 5147049 1583157153.10 151.4952 60.0006 32.0000 1.9812 1.9817 417.9478 418.0648 0.0176 -1.0000 -1.0000 5147346 1583157153.20 151.4952 60.0006 32.0000 1.9813 1.9817 417.8195 417.9368 0.0176 -1.0000 -1.0000 5147424 1583157153.30 151.4952 60.0006 32.0000 1.9824 1.9829 417.6401 417.7574 0.0176 -1.0000 -1.0000 5147471 1583157153.40 151.4952 60.0006 32.0000 1.9817 1.9821 417.6497 417.7666 0.0176 -1.0000 -1.0000 5147534 1583157153.50 151.4952 60.0006 32.0000 1.9811 1.9816 417.6739 417.7913 0.0176 -1.0000 -1.0000 5147612 1583157153.60 151.4499 60.0006 32.0000 1.9813 1.9818 417.7511 417.8683 0.0176 -1.0000 -1.0000 5147815 1583157153.70 151.4416 60.0006 32.0000 1.9819 1.9823 417.6755 417.7917 0.0175 -1.0000 -1.0000 5147877 1583157153.80 151.4416 60.0006 32.0000 1.9817 1.9822 417.5667 417.6841 0.0176 -1.0000 -1.0000 5147940 1583157153.90 151.4416 60.0006 32.0000 1.9823 1.9828 417.6329 417.7497 0.0175 -1.0000 -1.0000 5148018 1583157154.00 151.4416 60.0006 32.0000 1.9822 1.9826 417.6941 417.8108 0.0175 -1.0000 -1.0000 5148080 1583157154.10 151.4416 60.0006 32.0000 1.9820 1.9824 417.7231 417.8403 0.0177 -1.0000 -1.0000 5148143 1583157154.20 151.4484 60.0006 32.0000 1.9818 1.9823 417.7822 417.8997 0.0176 -1.0000 -1.0000 5148221 1583157154.30 151.4484 60.0006 32.0000 1.9821 1.9825 417.6247 417.7428 0.0177 -1.0000 -1.0000 5148315 1583157154.40 151.4484 60.0006 32.0000 1.9814 1.9819 417.5397 417.6568 0.0176 -1.0000 -1.0000 5148393 1583157154.50 151.4484 60.0006 32.0000 1.9810 1.9815 417.4710 417.5884 0.0176 -1.0000 -1.0000 5148455 1583157154.60 151.4484 60.0006 32.0000 1.9805 1.9810 417.5289 417.6467 0.0177 -1.0000 -1.0000 5148518 1583157154.70 151.4445 60.0005 32.0000 1.9807 1.9811 417.6755 417.7921 0.0175 -1.0000 -1.0000 5148596 1583157154.80 151.4400 60.0003 32.0000 1.9813 1.9818 417.5663 417.6833 0.0177 -1.0000 -1.0000 5148658 1583157154.90 151.4400 60.0003 32.0000 1.9815 1.9820 417.4702 417.5876 0.0176 -1.0000 -1.0000 5148721 1583157155.00 151.4400 60.0003 32.0000 1.9816 1.9820 417.4628 417.5809 0.0178 -1.0000 -1.0000 5148799 1583157155.10 151.4400 60.0003 32.0000 1.9813 1.9818 417.6126 417.7296 0.0176 -1.0000 -1.0000 5148862 1583157155.20 151.4400 60.0003 32.0000 1.9803 1.9808 417.6175 417.7339 0.0175 -1.0000 -1.0000 5149034 1583157155.30 151.5288 60.0003 32.0000 1.9813 1.9818 417.5507 417.6677 0.0176 -1.0000 -1.0000 5149112 1583157155.40 151.5288 60.0003 32.0000 1.9815 1.9820 417.4347 417.5514 0.0176 -1.0000 -1.0000 5149174 1583157155.50 151.5288 60.0003 32.0000 1.9827 1.9831 417.4179 417.5349 0.0176 -1.0000 -1.0000 5149252 1583157155.60 151.5288 60.0003 32.0000 1.9819 1.9823 417.5904 417.7079 0.0177 -1.0000 -1.0000 5149330 1583157155.70 151.5288 60.0003 32.0000 1.9820 1.9825 417.7038 417.8208 0.0176 -1.0000 -1.0000 5149549 1583157155.80 151.4973 60.0003 32.0000 1.9813 1.9818 417.6750 417.7915 0.0175 -1.0000 -1.0000 5149627 1583157155.90 151.4868 60.0003 32.0000 1.9810 1.9814 417.5081 417.6255 0.0177 -1.0000 -1.0000 5149690 1583157156.00 151.4868 60.0003 32.0000 1.9814 1.9819 417.3736 417.4900 0.0175 -1.0000 -1.0000 5149752 1583157156.10 151.4868 60.0003 32.0000 1.9813 1.9818 417.4273 417.5446 0.0176 -1.0000 -1.0000 5149830 1583157156.20 151.4868 60.0003 32.0000 1.9809 1.9813 417.5257 417.6426 0.0176 -1.0000 -1.0000 5150049 1583157156.30 151.4899 60.0003 32.0000 1.9806 1.9810 417.5578 417.6754 0.0175 -1.0000 -1.0000 5150127 1583157156.40 151.6115 60.0003 32.0000 1.9814 1.9819 417.5612 417.6790 0.0176 -1.0000 -1.0000 5150190 1583157156.50 151.6115 60.0003 32.0000 1.9818 1.9823 417.4483 417.5653 0.0177 -1.0000 -1.0000 5150252 1583157156.60 151.6115 60.0003 32.0000 1.9814 1.9818 417.4270 417.5438 0.0175 -1.0000 -1.0000 5150315 1583157156.70 151.6115 60.0003 32.0000 1.9819 1.9824 417.3739 417.4917 0.0177 -1.0000 -1.0000 5151065 1583157156.80 151.6115 60.0003 32.0000 1.9812 1.9816 417.5418 417.6593 0.0176 -1.0000 -1.0000 5151127 1583157156.90 151.6115 60.0003 32.0000 1.9813 1.9817 417.6064 417.7234 0.0176 -1.0000 -1.0000 5151190 1583157157.00 151.6115 60.0003 32.0000 1.9812 1.9817 417.5512 417.6689 0.0176 -1.0000 -1.0000 5151252 1583157157.10 151.6115 60.0003 32.0000 1.9811 1.9815 417.4799 417.5967 0.0176 -1.0000 -1.0000 5151315 1583157157.20 151.6115 60.0003 32.0000 1.9816 1.9821 417.3267 417.4439 0.0176 -1.0000 -1.0000 5151393 1583157157.30 151.6115 60.0003 32.0000 1.9816 1.9821 417.3910 417.5090 0.0177 -1.0000 -1.0000 5151455 1583157157.40 151.6115 60.0003 32.0000 1.9814 1.9818 417.5169 417.6338 0.0176 -1.0000 -1.0000 5151518 1583157157.50 151.5127 60.0003 32.0000 1.9797 1.9801 417.6370 417.7545 0.0177 -1.0000 -1.0000 5151596 1583157157.60 151.5127 60.0003 32.0000 1.9807 1.9811 417.6299 417.7475 0.0177 -1.0000 -1.0000 5151658 1583157157.70 151.5069 60.0003 32.0000 1.9815 1.9820 417.4778 417.5963 0.0178 -1.0000 -1.0000 5151721 1583157157.80 151.4818 60.0003 32.0000 1.9821 1.9826 417.4476 417.5651 0.0175 -1.0000 -1.0000 5151783 1583157157.90 151.4818 60.0003 32.0000 1.9818 1.9822 417.4135 417.5312 0.0177 -1.0000 -1.0000 5151877 1583157158.00 151.4818 60.0003 32.0000 1.9809 1.9814 417.4235 417.5404 0.0176 -1.0000 -1.0000 5151940 1583157158.10 151.4818 60.0003 32.0000 1.9804 1.9809 417.5571 417.6744 0.0176 -1.0000 -1.0000 5152018 1583157158.20 151.4952 60.0003 32.0000 1.9815 1.9820 417.6365 417.7541 0.0177 -1.0000 -1.0000 5152080 1583157158.30 151.4952 60.0003 32.0000 1.9817 1.9821 417.4759 417.5932 0.0177 -1.0000 -1.0000 5152393 1583157158.40 151.4952 60.0003 32.0000 1.9822 1.9826 417.4280 417.5464 0.0178 -1.0000 -1.0000 5152471 1583157158.50 151.4952 60.0003 32.0000 1.9818 1.9822 417.4598 417.5778 0.0177 -1.0000 -1.0000 5152533 1583157158.60 151.4952 60.0003 32.0000 1.9816 1.9821 417.4899 417.6076 0.0177 -1.0000 -1.0000 5152596 1583157158.70 151.4952 60.0003 32.0000 1.9805 1.9809 417.6684 417.7859 0.0177 -1.0000 -1.0000 5152658 1583157158.80 151.4907 60.0003 32.0000 1.9807 1.9812 417.5877 417.7053 0.0176 -1.0000 -1.0000 5152721 1583157158.90 151.4818 60.0003 32.0000 1.9808 1.9813 417.6010 417.7184 0.0177 -1.0000 -1.0000 5152783 1583157159.00 151.4818 60.0003 32.0000 1.9821 1.9825 417.4039 417.5213 0.0176 -1.0000 -1.0000 5152862 1583157159.10 151.4818 60.0003 32.0000 1.9823 1.9827 417.3857 417.5031 0.0177 -1.0000 -1.0000 5152940 1583157159.20 151.4818 60.0003 32.0000 1.9822 1.9827 417.4166 417.5340 0.0177 -1.0000 -1.0000 5153018 1583157159.30 151.4818 60.0003 32.0000 1.9819 1.9824 417.4765 417.5941 0.0177 -1.0000 -1.0000 5153299 1583157159.40 151.4760 60.0003 32.0000 1.9812 1.9817 417.5757 417.6934 0.0177 -1.0000 -1.0000 5153362 1583157159.50 151.4760 60.0003 32.0000 1.9817 1.9822 417.5107 417.6279 0.0176 -1.0000 -1.0000 5153440 1583157159.60 151.4760 60.0003 32.0000 1.9813 1.9818 417.4211 417.5380 0.0176 -1.0000 -1.0000 5153502 1583157159.70 151.4760 60.0003 32.0000 1.9815 1.9820 417.3448 417.4624 0.0177 -1.0000 -1.0000 5153565 1583157159.80 151.4760 60.0003 32.0000 1.9811 1.9816 417.4847 417.6023 0.0177 -1.0000 -1.0000 5153643 1583157159.90 151.5881 60.0010 32.0000 1.9810 1.9814 417.5835 417.7011 0.0177 -1.0000 -1.0000 5153705 1583157160.00 151.5881 60.0010 32.0000 1.9807 1.9811 417.6235 417.7409 0.0177 -1.0000 -1.0000 5153768 1583157160.10 151.5881 60.0010 32.0000 1.9809 1.9813 417.5916 417.7099 0.0178 -1.0000 -1.0000 5153846 1583157160.20 151.5881 60.0010 32.0000 1.9812 1.9817 417.4411 417.5592 0.0177 -1.0000 -1.0000 5153908 1583157160.30 151.5881 60.0010 32.0000 1.9817 1.9822 417.4431 417.5593 0.0176 -1.0000 -1.0000 5154268 1583157160.40 151.5881 60.0010 32.0000 1.9810 1.9815 417.4270 417.5455 0.0178 -1.0000 -1.0000 5154330 1583157160.50 151.5380 60.0010 32.0000 1.9815 1.9819 417.5727 417.6903 0.0176 -1.0000 -1.0000 5154393 1583157160.60 151.5380 60.0010 32.0000 1.9814 1.9819 417.4762 417.5947 0.0179 -1.0000 -1.0000 5154455 1583157160.70 151.5380 60.0010 32.0000 1.9816 1.9821 417.4111 417.5299 0.0178 -1.0000 -1.0000 5154533 1583157160.80 151.5380 60.0010 32.0000 1.9810 1.9815 417.4001 417.5174 0.0177 -1.0000 -1.0000 5155127 1583157160.90 151.5380 60.0010 32.0000 1.9813 1.9818 417.4962 417.6150 0.0179 -1.0000 -1.0000 5155190 1583157161.00 151.5380 60.0010 32.0000 1.9807 1.9812 417.5948 417.7140 0.0179 -1.0000 -1.0000 5155268 1583157161.10 151.5080 60.0010 32.0000 1.9805 1.9810 417.6775 417.7957 0.0177 -1.0000 -1.0000 5155331 1583157161.20 151.5080 60.0010 32.0000 1.9816 1.9821 417.5794 417.6974 0.0178 -1.0000 -1.0000 5155393 1583157161.30 151.5080 60.0010 32.0000 1.9818 1.9822 417.4207 417.5396 0.0178 -1.0000 -1.0000 5155455 1583157161.40 151.5080 60.0010 32.0000 1.9818 1.9823 417.4432 417.5609 0.0178 -1.0000 -1.0000 5155518 1583157161.50 151.5080 60.0010 32.0000 1.9810 1.9815 417.5056 417.6240 0.0177 -1.0000 -1.0000 5155596 1583157161.60 151.5080 60.0010 32.0000 1.9809 1.9814 417.6255 417.7434 0.0177 -1.0000 -1.0000 5155658 1583157161.70 151.4615 60.0010 32.0000 1.9814 1.9819 417.5196 417.6374 0.0178 -1.0000 -1.0000 5155721 1583157161.80 151.4615 60.0010 32.0000 1.9818 1.9823 417.4437 417.5630 0.0178 -1.0000 -1.0000 5155846 1583157161.90 151.4615 60.0010 32.0000 1.9814 1.9819 417.4324 417.5506 0.0178 -1.0000 -1.0000 5155908 1583157162.00 151.4615 60.0010 32.0000 1.9811 1.9816 417.5309 417.6494 0.0178 -1.0000 -1.0000 5155971 1583157162.10 151.4615 60.0010 32.0000 1.9810 1.9815 417.6107 417.7301 0.0179 -1.0000 -1.0000 5156049 1583157162.20 151.4226 60.0010 32.0000 1.9816 1.9821 417.4851 417.6026 0.0176 -1.0000 -1.0000 5156112 1583157162.30 151.4129 60.0010 32.0000 1.9820 1.9825 417.4270 417.5448 0.0178 -1.0000 -1.0000 5156174 1583157162.40 151.4129 60.0010 32.0000 1.9815 1.9819 417.3580 417.4777 0.0179 -1.0000 -1.0000 5156362 1583157162.50 151.4129 60.0010 32.0000 1.9807 1.9811 417.5450 417.6638 0.0179 -1.0000 -1.0000 5156455 1583157162.60 151.4129 60.0010 32.0000 1.9815 1.9820 417.6370 417.7560 0.0179 -1.0000 -1.0000 5156518 1583157162.70 151.4129 60.0010 32.0000 1.9817 1.9822 417.6286 417.7469 0.0178 -1.0000 -1.0000 5156596 1583157162.80 151.4129 60.0010 32.0000 1.9809 1.9813 417.5472 417.6664 0.0179 -1.0000 -1.0000 5156658 1583157162.90 151.4129 60.0010 32.0000 1.9812 1.9817 417.4313 417.5506 0.0180 -1.0000 -1.0000 5157096 1583157163.00 151.4129 60.0010 32.0000 1.9812 1.9816 417.4800 417.5996 0.0180 -1.0000 -1.0000 5157158 1583157163.10 151.4129 60.0010 32.0000 1.9811 1.9815 417.6611 417.7808 0.0180 -1.0000 -1.0000 5157221 1583157163.20 151.4129 60.0010 32.0000 1.9821 1.9825 417.5358 417.6545 0.0178 -1.0000 -1.0000 5157299 1583157163.30 151.4461 60.0010 32.0000 1.9824 1.9829 417.3922 417.5097 0.0177 -1.0000 -1.0000 5157362 1583157163.40 151.4461 60.0010 32.0000 1.9820 1.9824 417.3876 417.5063 0.0179 -1.0000 -1.0000 5157627 1583157163.50 151.4461 60.0010 32.0000 1.9810 1.9814 417.4744 417.5933 0.0179 -1.0000 -1.0000 5157705 1583157163.60 151.4461 60.0010 32.0000 1.9804 1.9809 417.5278 417.6476 0.0180 -1.0000 -1.0000 5157768 1583157163.70 151.4461 60.0010 32.0000 1.9807 1.9812 417.7002 417.8195 0.0179 -1.0000 -1.0000 5157830 1583157163.80 151.4461 60.0010 32.0000 1.9810 1.9814 417.6231 417.7426 0.0180 -1.0000 -1.0000 5157908 1583157163.90 151.5309 60.0010 32.0000 1.9815 1.9819 417.4916 417.6109 0.0179 -1.0000 -1.0000 5157971 1583157164.00 151.5458 60.0010 32.0000 1.9817 1.9821 417.3471 417.4658 0.0179 -1.0000 -1.0000 5158033 1583157164.10 151.5458 60.0010 32.0000 1.9810 1.9815 417.6129 417.7322 0.0179 -1.0000 -1.0000 5158112 1583157164.20 151.5458 60.0010 32.0000 1.9807 1.9812 417.6388 417.7577 0.0179 -1.0000 -1.0000 5158174 1583157164.30 151.5458 60.0010 32.0000 1.9818 1.9823 417.6247 417.7438 0.0179 -1.0000 -1.0000 5158237 1583157164.40 151.5458 60.0010 32.0000 1.9819 1.9823 417.5879 417.7064 0.0178 -1.0000 -1.0000 5158299 1583157164.50 151.5457 60.0010 32.0000 1.9820 1.9825 417.3888 417.5074 0.0179 -1.0000 -1.0000 5158362 1583157164.60 151.5457 60.0010 32.0000 1.9813 1.9818 417.5837 417.7036 0.0181 -1.0000 -1.0000 5158424 1583157164.70 151.5457 60.0010 32.0000 1.9812 1.9816 417.5475 417.6666 0.0179 -1.0000 -1.0000 5158502 1583157164.80 151.5457 60.0010 32.0000 1.9810 1.9814 417.5531 417.6722 0.0179 -1.0000 -1.0000 5158565 1583157164.90 151.5457 60.0010 32.0000 1.9823 1.9828 417.5938 417.7133 0.0179 -1.0000 -1.0000 5158627 1583157165.00 151.5468 60.0010 32.0000 1.9814 1.9819 417.5228 417.6423 0.0180 -1.0000 -1.0000 5158815 1583157165.10 151.5615 60.0011 32.0000 1.9818 1.9823 417.4137 417.5335 0.0180 -1.0000 -1.0000 5158877 1583157165.20 151.5615 60.0011 32.0000 1.9811 1.9816 417.4988 417.6185 0.0180 -1.0000 -1.0000 5158955 1583157165.30 151.5615 60.0011 32.0000 1.9805 1.9809 417.6710 417.7908 0.0180 -1.0000 -1.0000 5159018 1583157165.40 151.5615 60.0011 32.0000 1.9807 1.9811 417.6352 417.7544 0.0179 -1.0000 -1.0000 5159080 1583157165.50 151.5615 60.0011 32.0000 1.9805 1.9809 417.5397 417.6585 0.0180 -1.0000 -1.0000 5159846 1583157165.60 151.4584 60.0011 32.0000 1.9814 1.9819 417.3793 417.4992 0.0180 -1.0000 -1.0000 5159908 1583157165.70 151.4584 60.0011 32.0000 1.9809 1.9814 417.3838 417.5029 0.0179 -1.0000 -1.0000 5159971 1583157165.80 151.4584 60.0011 32.0000 1.9804 1.9808 417.5073 417.6273 0.0180 -1.0000 -1.0000 5200049 1583157165.90 151.4584 60.0011 32.0000 1.9809 1.9814 417.6421 417.7617 0.0179 -1.0000 -1.0000 5200112 1583157166.00 151.4584 60.0011 32.0000 1.9804 1.9809 417.5700 417.6901 0.0181 -1.0000 -1.0000 5200174 1583157166.10 151.4566 60.0011 32.0000 1.9809 1.9814 417.4902 417.6102 0.0180 -1.0000 -1.0000 5200252 1583157166.20 151.4453 60.0011 32.0000 1.9810 1.9815 417.4492 417.5685 0.0179 -1.0000 -1.0000 5200361 1583157166.30 151.4453 60.0011 32.0000 1.9816 1.9821 417.4212 417.5403 0.0179 -1.0000 -1.0000 5200424 1583157166.40 151.4453 60.0011 32.0000 1.9812 1.9817 417.5312 417.6511 0.0180 -1.0000 -1.0000 5200502 1583157166.50 151.4453 60.0011 32.0000 1.9811 1.9816 417.6307 417.7504 0.0180 -1.0000 -1.0000 5200565 1583157166.60 151.4453 60.0011 32.0000 1.9817 1.9822 417.4717 417.5919 0.0181 -1.0000 -1.0000 5200643 1583157166.70 151.4454 60.0011 32.0000 1.9815 1.9820 417.4673 417.5876 0.0180 -1.0000 -1.0000 5200705 1583157166.80 151.4489 60.0011 32.0000 1.9808 1.9812 417.4717 417.5915 0.0180 -1.0000 -1.0000 5200768 1583157166.90 151.4489 60.0011 32.0000 1.9805 1.9810 417.6539 417.7734 0.0180 -1.0000 -1.0000 5200830 1583157167.00 151.4489 60.0011 32.0000 1.9799 1.9804 417.6692 417.7888 0.0180 -1.0000 -1.0000 5200908 1583157167.10 151.4489 60.0011 32.0000 1.9820 1.9824 417.5153 417.6368 0.0182 -1.0000 -1.0000 5200971 1583157167.20 151.4489 60.0011 32.0000 1.9819 1.9824 417.4193 417.5397 0.0181 -1.0000 -1.0000 5201049 1583157167.30 151.4489 60.0011 32.0000 1.9820 1.9825 417.3988 417.5187 0.0180 -1.0000 -1.0000 5201111 1583157167.40 151.4489 60.0011 32.0000 1.9810 1.9814 417.5213 417.6405 0.0179 -1.0000 -1.0000 5201174 1583157167.50 151.4489 60.0011 32.0000 1.9816 1.9821 417.5232 417.6432 0.0180 -1.0000 -1.0000 5201783 1583157167.60 151.4489 60.0011 32.0000 1.9815 1.9820 417.6158 417.7355 0.0179 -1.0000 -1.0000 5201846 1583157167.70 151.4489 60.0011 32.0000 1.9819 1.9824 417.4984 417.6179 0.0180 -1.0000 -1.0000 5201924 1583157167.80 151.4489 60.0011 32.0000 1.9821 1.9826 417.4056 417.5255 0.0180 -1.0000 -1.0000 5202002 1583157167.90 151.5204 60.0011 32.0000 1.9820 1.9825 417.5073 417.6268 0.0180 -1.0000 -1.0000 5202065 1583157168.00 151.5204 60.0011 32.0000 1.9805 1.9810 417.6212 417.7411 0.0180 -1.0000 -1.0000 5202127 1583157168.10 151.5204 60.0011 32.0000 1.9808 1.9812 417.7284 417.8473 0.0179 -1.0000 -1.0000 5202205 1583157168.20 151.5204 60.0011 32.0000 1.9806 1.9811 417.6321 417.7535 0.0182 -1.0000 -1.0000 5202268 1583157168.30 151.5204 60.0011 32.0000 1.9812 1.9817 417.5643 417.6843 0.0180 -1.0000 -1.0000 5202331 1583157168.40 151.5204 60.0011 32.0000 1.9812 1.9817 417.4954 417.6148 0.0179 -1.0000 -1.0000 5202408 1583157168.50 151.5204 60.0011 32.0000 1.9819 1.9823 417.3595 417.4792 0.0180 -1.0000 -1.0000 5202471 1583157168.60 151.5204 60.0011 32.0000 1.9813 1.9818 417.3953 417.5154 0.0180 -1.0000 -1.0000 5202534 1583157168.70 151.5404 60.0011 32.0000 1.9811 1.9816 417.6185 417.7387 0.0181 -1.0000 -1.0000 5202596 1583157168.80 151.5443 60.0011 32.0000 1.9814 1.9819 417.6202 417.7406 0.0181 -1.0000 -1.0000 5202658 1583157168.90 151.5443 60.0011 32.0000 1.9812 1.9817 417.4179 417.5383 0.0179 -1.0000 -1.0000 5202721 1583157169.00 151.5437 60.0011 32.0000 1.9815 1.9820 417.4277 417.5463 0.0179 -1.0000 -1.0000 5202799 1583157169.10 151.5371 60.0011 32.0000 1.9807 1.9811 417.6036 417.7235 0.0180 -1.0000 -1.0000 5202862 1583157169.20 151.5371 60.0011 32.0000 1.9807 1.9812 417.5738 417.6938 0.0181 -1.0000 -1.0000 5202940 1583157169.30 151.5371 60.0011 32.0000 1.9805 1.9810 417.6164 417.7367 0.0181 -1.0000 -1.0000 5203002 1583157169.40 151.5371 60.0011 32.0000 1.9807 1.9812 417.5991 417.7188 0.0180 -1.0000 -1.0000 5203065 1583157169.50 151.5371 60.0011 32.0000 1.9810 1.9814 417.5135 417.6335 0.0180 -1.0000 -1.0000 5203127 1583157169.60 151.5234 60.0012 32.0000 1.9814 1.9819 417.4862 417.6058 0.0179 -1.0000 -1.0000 5203315 1583157169.70 151.5234 60.0012 32.0000 1.9816 1.9821 417.4485 417.5681 0.0180 -1.0000 -1.0000 5203377 1583157169.80 151.5234 60.0012 32.0000 1.9815 1.9820 417.4607 417.5810 0.0181 -1.0000 -1.0000 5203440 1583157169.90 151.5234 60.0012 32.0000 1.9809 1.9814 417.6378 417.7579 0.0180 -1.0000 -1.0000 5203502 1583157170.00 151.5234 60.0012 32.0000 1.9805 1.9810 417.5887 417.7085 0.0180 -1.0000 -1.0000 5203565 1583157170.10 151.5234 60.0012 32.0000 1.9811 1.9815 417.5351 417.6560 0.0181 -1.0000 -1.0000 5204112 1583157170.20 151.5319 60.0012 32.0000 1.9816 1.9821 417.4972 417.6169 0.0180 -1.0000 -1.0000 5204174 1583157170.30 151.5361 60.0012 32.0000 1.9809 1.9814 417.4552 417.5754 0.0180 -1.0000 -1.0000 5204237 1583157170.40 151.5361 60.0012 32.0000 1.9808 1.9812 417.5927 417.7127 0.0180 -1.0000 -1.0000 5204315 1583157170.50 151.5361 60.0012 32.0000 1.9813 1.9818 417.5889 417.7084 0.0180 -1.0000 -1.0000 5204377 1583157170.60 151.5361 60.0012 32.0000 1.9809 1.9814 417.5340 417.6541 0.0180 -1.0000 -1.0000 5204690 1583157170.70 151.5361 60.0012 32.0000 1.9816 1.9821 417.3776 417.4963 0.0178 -1.0000 -1.0000 5204752 1583157170.80 151.4500 60.0012 32.0000 1.9807 1.9812 417.5345 417.6547 0.0180 -1.0000 -1.0000 5204815 1583157170.90 151.4500 60.0012 32.0000 1.9803 1.9808 417.6722 417.7921 0.0181 -1.0000 -1.0000 5204877 1583157171.00 151.4500 60.0012 32.0000 1.9805 1.9810 417.5005 417.6198 0.0178 -1.0000 -1.0000 5204971 1583157171.10 151.4500 60.0012 32.0000 1.9819 1.9824 417.3730 417.4927 0.0180 -1.0000 -1.0000 5205096 1583157171.20 151.4500 60.0012 32.0000 1.9814 1.9819 417.3688 417.4885 0.0181 -1.0000 -1.0000 5205174 1583157171.30 151.4656 60.0012 32.0000 1.9823 1.9828 417.4279 417.5482 0.0181 -1.0000 -1.0000 5205237 1583157171.40 151.4656 60.0012 32.0000 1.9809 1.9814 417.6488 417.7687 0.0180 -1.0000 -1.0000 5205299 1583157171.50 151.4656 60.0012 32.0000 1.9813 1.9817 417.7628 417.8834 0.0181 -1.0000 -1.0000 5205377 1583157171.60 151.4656 60.0012 32.0000 1.9817 1.9821 417.6389 417.7589 0.0180 -1.0000 -1.0000 5205596 1583157171.70 151.4656 60.0012 32.0000 1.9826 1.9831 417.5578 417.6770 0.0179 -1.0000 -1.0000 5205658 1583157171.80 151.4616 60.0012 32.0000 1.9822 1.9827 417.4546 417.5745 0.0179 -1.0000 -1.0000 5205737 1583157171.90 151.4093 60.0012 32.0000 1.9808 1.9813 417.5192 417.6381 0.0180 -1.0000 -1.0000 5205799 1583157172.00 151.4093 60.0012 32.0000 1.9815 1.9819 417.5503 417.6708 0.0181 -1.0000 -1.0000 5205862 1583157172.10 151.4093 60.0012 32.0000 1.9801 1.9806 417.5759 417.6964 0.0180 -1.0000 -1.0000 5206158 1583157172.20 151.4093 60.0012 32.0000 1.9804 1.9809 417.4341 417.5524 0.0178 -1.0000 -1.0000 5206221 1583157172.30 151.4093 60.0012 32.0000 1.9822 1.9827 417.4813 417.6013 0.0182 -1.0000 -1.0000 5206283 1583157172.40 151.4093 60.0012 32.0000 1.9823 1.9828 417.5161 417.6383 0.0184 -1.0000 -1.0000 5206362 1583157172.50 151.4093 60.0012 32.0000 1.9820 1.9824 417.5942 417.7148 0.0180 -1.0000 -1.0000 5206424 1583157172.60 151.4093 60.0012 32.0000 1.9816 1.9820 417.6614 417.7808 0.0180 -1.0000 -1.0000 5206487 1583157172.70 151.5347 60.0012 32.0000 1.9807 1.9811 417.6917 417.8108 0.0178 -1.0000 -1.0000 5206565 1583157172.80 151.5347 60.0012 32.0000 1.9807 1.9811 417.6174 417.7379 0.0181 -1.0000 -1.0000 5206627 1583157172.90 151.5347 60.0012 32.0000 1.9815 1.9819 417.4716 417.5925 0.0182 -1.0000 -1.0000 5206690 1583157173.00 151.5347 60.0012 32.0000 1.9816 1.9821 417.3643 417.4845 0.0180 -1.0000 -1.0000 5206768 1583157173.10 151.5347 60.0012 32.0000 1.9805 1.9810 417.4478 417.5670 0.0179 -1.0000 -1.0000 5206831 1583157173.20 151.5302 60.0012 32.0000 1.9808 1.9813 417.6398 417.7587 0.0179 -1.0000 -1.0000 5207065 1583157173.30 151.5266 60.0012 32.0000 1.9804 1.9809 417.5889 417.7079 0.0179 -1.0000 -1.0000 5207127 1583157173.40 151.5266 60.0012 32.0000 1.9808 1.9813 417.4341 417.5541 0.0181 -1.0000 -1.0000 5207190 1583157173.50 151.5266 60.0012 32.0000 1.9809 1.9814 417.2905 417.4094 0.0180 -1.0000 -1.0000 5207268 1583157173.60 151.5266 60.0012 32.0000 1.9816 1.9821 417.4162 417.5367 0.0180 -1.0000 -1.0000 5207331 1583157173.70 151.5263 60.0012 32.0000 1.9807 1.9812 417.5030 417.6236 0.0181 -1.0000 -1.0000 5207549 1583157173.80 151.4883 60.0012 32.0000 1.9809 1.9814 417.6411 417.7612 0.0181 -1.0000 -1.0000 5207627 1583157173.90 151.4883 60.0012 32.0000 1.9806 1.9811 417.6633 417.7836 0.0181 -1.0000 -1.0000 5207690 1583157174.00 151.4883 60.0012 32.0000 1.9807 1.9812 417.6345 417.7546 0.0180 -1.0000 -1.0000 5207783 1583157174.10 151.4883 60.0012 32.0000 1.9810 1.9814 417.4286 417.5475 0.0179 -1.0000 -1.0000 5207846 1583157174.20 151.4883 60.0012 32.0000 1.9817 1.9822 417.4109 417.5305 0.0180 -1.0000 -1.0000 5208033 1583157174.30 151.4061 60.0012 32.0000 1.9817 1.9822 417.5085 417.6280 0.0179 -1.0000 -1.0000 5208096 1583157174.40 151.4061 60.0012 32.0000 1.9811 1.9816 417.6365 417.7554 0.0179 -1.0000 -1.0000 5208158 1583157174.50 151.4061 60.0012 32.0000 1.9807 1.9812 417.6258 417.7457 0.0179 -1.0000 -1.0000 5208237 1583157174.60 151.4061 60.0012 32.0000 1.9810 1.9815 417.5773 417.6965 0.0180 -1.0000 -1.0000 5208299 1583157174.70 151.4061 60.0012 32.0000 1.9812 1.9816 417.4672 417.5865 0.0179 -1.0000 -1.0000 5208580 1583157174.80 151.4064 60.0011 32.0000 1.9813 1.9818 417.5263 417.6456 0.0179 -1.0000 -1.0000 5208643 1583157174.90 151.4068 60.0010 32.0000 1.9815 1.9820 417.6032 417.7222 0.0178 -1.0000 -1.0000 5208705 1583157175.00 151.4068 60.0010 32.0000 1.9809 1.9813 417.6884 417.8075 0.0180 -1.0000 -1.0000 5208783 1583157175.10 151.4068 60.0010 32.0000 1.9808 1.9813 417.7325 417.8519 0.0180 -1.0000 -1.0000 5208846 1583157175.20 151.4068 60.0010 32.0000 1.9809 1.9814 417.5487 417.6685 0.0180 -1.0000 -1.0000 5209080 1583157175.30 151.4068 60.0010 32.0000 1.9809 1.9814 417.4602 417.5790 0.0178 -1.0000 -1.0000 5209143 1583157175.40 151.4120 60.0010 32.0000 1.9815 1.9820 417.5025 417.6225 0.0180 -1.0000 -1.0000 5209205 1583157175.50 151.4685 60.0010 32.0000 1.9813 1.9818 417.6030 417.7227 0.0179 -1.0000 -1.0000 5209283 1583157175.60 151.4685 60.0010 32.0000 1.9817 1.9822 417.5478 417.6670 0.0179 -1.0000 -1.0000 5209346 1583157175.70 151.4685 60.0010 32.0000 1.9818 1.9822 417.4895 417.6092 0.0180 -1.0000 -1.0000 5209580 1583157175.80 151.4685 60.0010 32.0000 1.9818 1.9823 417.4693 417.5896 0.0180 -1.0000 -1.0000 5209659 1583157175.90 151.4685 60.0010 32.0000 1.9813 1.9818 417.4924 417.6118 0.0180 -1.0000 -1.0000 5209721 1583157176.00 151.5420 60.0010 32.0000 1.9812 1.9817 417.5045 417.6242 0.0180 -1.0000 -1.0000 5209783 1583157176.10 151.5476 60.0010 32.0000 1.9808 1.9813 417.6954 417.8153 0.0180 -1.0000 -1.0000 5209846 1583157176.20 151.5476 60.0010 32.0000 1.9807 1.9812 417.6787 417.7985 0.0180 -1.0000 -1.0000 5209908 1583157176.30 151.5476 60.0010 32.0000 1.9812 1.9817 417.6721 417.7913 0.0179 -1.0000 -1.0000 5210299 1583157176.40 151.5476 60.0010 32.0000 1.9820 1.9824 417.4414 417.5611 0.0180 -1.0000 -1.0000 5210361 1583157176.50 151.5527 60.0010 32.0000 1.9816 1.9821 417.4947 417.6139 0.0179 -1.0000 -1.0000 5210424 1583157176.60 151.5715 60.0010 32.0000 1.9809 1.9814 417.4870 417.6062 0.0180 -1.0000 -1.0000 5210487 1583157176.70 151.5715 60.0010 32.0000 1.9808 1.9813 417.7124 417.8324 0.0180 -1.0000 -1.0000 5210565 1583157176.80 151.5715 60.0010 32.0000 1.9813 1.9818 417.6255 417.7449 0.0180 -1.0000 -1.0000 5210799 1583157176.90 151.5715 60.0010 32.0000 1.9819 1.9824 417.5257 417.6454 0.0180 -1.0000 -1.0000 5210846 1583157177.00 151.5715 60.0010 32.0000 1.9815 1.9820 417.4406 417.5601 0.0180 -1.0000 -1.0000 5210924 1583157177.10 151.5191 60.0010 32.0000 1.9811 1.9816 417.5380 417.6573 0.0179 -1.0000 -1.0000 5210987 1583157177.20 151.5191 60.0010 32.0000 1.9807 1.9812 417.6572 417.7763 0.0180 -1.0000 -1.0000 5211065 1583157177.30 151.5191 60.0010 32.0000 1.9805 1.9810 417.6535 417.7732 0.0179 -1.0000 -1.0000 5211346 1583157177.40 151.5191 60.0010 32.0000 1.9813 1.9818 417.5749 417.6941 0.0180 -1.0000 -1.0000 5211409 1583157177.50 151.5191 60.0010 32.0000 1.9809 1.9814 417.5999 417.7180 0.0178 -1.0000 -1.0000 5211471 1583157177.60 151.4866 60.0010 32.0000 1.9808 1.9813 417.5377 417.6575 0.0180 -1.0000 -1.0000 5211534 1583157177.70 151.4699 60.0010 32.0000 1.9805 1.9810 417.6662 417.7862 0.0181 -1.0000 -1.0000 5211596 1583157177.80 151.4699 60.0010 32.0000 1.9810 1.9815 417.5915 417.7105 0.0178 -1.0000 -1.0000 5211705 1583157177.90 151.4699 60.0010 32.0000 1.9816 1.9821 417.5086 417.6275 0.0179 -1.0000 -1.0000 5211768 1583157178.00 151.4699 60.0010 32.0000 1.9815 1.9819 417.5175 417.6374 0.0180 -1.0000 -1.0000 5211830 1583157178.10 151.4699 60.0010 32.0000 1.9805 1.9809 417.6495 417.7685 0.0178 -1.0000 -1.0000 5211908 1583157178.20 151.4231 60.0010 32.0000 1.9810 1.9814 417.6520 417.7711 0.0179 -1.0000 -1.0000 5211971 1583157178.30 151.4231 60.0010 32.0000 1.9810 1.9814 417.7139 417.8337 0.0180 -1.0000 -1.0000 5212565 1583157178.40 151.4231 60.0010 32.0000 1.9809 1.9814 417.5147 417.6346 0.0180 -1.0000 -1.0000 5212627 1583157178.50 151.4231 60.0010 32.0000 1.9813 1.9818 417.3863 417.5062 0.0180 -1.0000 -1.0000 5212690 1583157178.60 151.4231 60.0010 32.0000 1.9820 1.9824 417.3846 417.5042 0.0180 -1.0000 -1.0000 5212752 1583157178.70 151.4231 60.0010 32.0000 1.9811 1.9816 417.5730 417.6922 0.0178 -1.0000 -1.0000 5212831 1583157178.80 151.4511 60.0010 32.0000 1.9815 1.9819 417.7060 417.8252 0.0179 -1.0000 -1.0000 5212909 1583157178.90 151.4511 60.0010 32.0000 1.9819 1.9823 417.5776 417.6959 0.0178 -1.0000 -1.0000 5213034 1583157179.00 151.4511 60.0010 32.0000 1.9811 1.9816 417.6336 417.7527 0.0179 -1.0000 -1.0000 5213112 1583157179.10 151.4511 60.0010 32.0000 1.9819 1.9824 417.4964 417.6156 0.0179 -1.0000 -1.0000 5213174 1583157179.20 151.4511 60.0010 32.0000 1.9818 1.9823 417.4677 417.5862 0.0179 -1.0000 -1.0000 5213237 1583157179.30 151.4520 60.0010 32.0000 1.9811 1.9816 417.5303 417.6503 0.0181 -1.0000 -1.0000 5213299 1583157179.40 151.4524 60.0010 32.0000 1.9808 1.9812 417.5574 417.6773 0.0179 -1.0000 -1.0000 5213377 1583157179.50 151.4524 60.0010 32.0000 1.9812 1.9816 417.5909 417.7101 0.0179 -1.0000 -1.0000 5213440 1583157179.60 151.4524 60.0010 32.0000 1.9813 1.9817 417.5554 417.6746 0.0179 -1.0000 -1.0000 5213502 1583157179.70 151.4524 60.0010 32.0000 1.9816 1.9821 417.4644 417.5836 0.0180 -1.0000 -1.0000 5213565 1583157179.80 151.4544 60.0010 32.0000 1.9818 1.9823 417.4916 417.6114 0.0180 -1.0000 -1.0000 5213643 1583157179.90 151.4987 60.0010 32.0000 1.9809 1.9813 417.7176 417.8367 0.0179 -1.0000 -1.0000 5213705 1583157180.00 151.4987 60.0010 32.0000 1.9809 1.9814 417.6419 417.7609 0.0178 -1.0000 -1.0000 5213768 1583157180.10 151.4987 60.0010 32.0000 1.9808 1.9812 417.5133 417.6324 0.0180 -1.0000 -1.0000 5213846 1583157180.20 151.4987 60.0010 32.0000 1.9814 1.9818 417.4998 417.6179 0.0177 -1.0000 -1.0000 5213908 1583157180.30 151.4987 60.0010 32.0000 1.9810 1.9815 417.5134 417.6314 0.0178 -1.0000 -1.0000 5213971 1583157180.40 151.4987 60.0010 32.0000 1.9805 1.9810 417.6344 417.7530 0.0178 -1.0000 -1.0000 5214612 1583157180.50 151.5643 60.0010 32.0000 1.9808 1.9813 417.6692 417.7879 0.0178 -1.0000 -1.0000 5214674 1583157180.60 151.5650 60.0010 32.0000 1.9813 1.9817 417.5422 417.6610 0.0178 -1.0000 -1.0000 5214737 1583157180.70 151.5650 60.0010 32.0000 1.9814 1.9819 417.4179 417.5369 0.0179 -1.0000 -1.0000 5214815 1583157180.80 151.5650 60.0010 32.0000 1.9812 1.9816 417.4449 417.5628 0.0177 -1.0000 -1.0000 5214893 1583157180.90 151.5650 60.0010 32.0000 1.9807 1.9812 417.4320 417.5508 0.0179 -1.0000 -1.0000 5214955 1583157181.00 151.5650 60.0010 32.0000 1.9807 1.9812 417.4974 417.6165 0.0179 -1.0000 -1.0000 5215034 1583157181.10 151.5303 60.0010 32.0000 1.9806 1.9811 417.6586 417.7777 0.0178 -1.0000 -1.0000 5215096 1583157181.20 151.5303 60.0010 32.0000 1.9810 1.9815 417.5811 417.7000 0.0179 -1.0000 -1.0000 5215174 1583157181.30 151.5303 60.0010 32.0000 1.9804 1.9808 417.6115 417.7302 0.0179 -1.0000 -1.0000 5215237 1583157181.40 151.5303 60.0010 32.0000 1.9804 1.9809 417.4766 417.5961 0.0179 -1.0000 -1.0000 5215362 1583157181.50 151.5303 60.0010 32.0000 1.9810 1.9814 417.6266 417.7456 0.0179 -1.0000 -1.0000 5215440 1583157181.60 151.5280 60.0010 32.0000 1.9804 1.9809 417.6426 417.7610 0.0178 -1.0000 -1.0000 5215502 1583157181.70 151.4893 60.0010 32.0000 1.9805 1.9810 417.6098 417.7289 0.0179 -1.0000 -1.0000 5215565 1583157181.80 151.4496 60.0010 32.0000 1.9814 1.9819 417.4495 417.5685 0.0179 -1.0000 -1.0000 5215643 1583157181.90 151.4375 60.0010 32.0000 1.9811 1.9816 417.4950 417.6145 0.0179 -1.0000 -1.0000 5215877 1583157182.00 151.4375 60.0010 32.0000 1.9815 1.9820 417.4450 417.5636 0.0178 -1.0000 -1.0000 5215940 1583157182.10 151.4375 60.0010 32.0000 1.9810 1.9815 417.4249 417.5440 0.0180 -1.0000 -1.0000 5216018 1583157182.20 151.4375 60.0010 32.0000 1.9805 1.9809 417.4659 417.5839 0.0178 -1.0000 -1.0000 5216080 1583157182.30 151.4375 60.0010 32.0000 1.9809 1.9813 417.6542 417.7731 0.0179 -1.0000 -1.0000 5216143 1583157182.40 151.4375 60.0010 32.0000 1.9809 1.9814 417.6139 417.7333 0.0179 -1.0000 -1.0000 5216221 1583157182.50 151.4375 60.0010 32.0000 1.9811 1.9816 417.5107 417.6298 0.0179 -1.0000 -1.0000 5216408 1583157182.60 151.4375 60.0010 32.0000 1.9811 1.9815 417.4424 417.5611 0.0178 -1.0000 -1.0000 5216471 1583157182.70 151.4502 60.0010 32.0000 1.9812 1.9816 417.5604 417.6789 0.0178 -1.0000 -1.0000 5216549 1583157182.80 151.4532 60.0010 32.0000 1.9804 1.9808 417.6454 417.7635 0.0177 -1.0000 -1.0000 5216611 1583157182.90 151.4532 60.0010 32.0000 1.9804 1.9809 417.6349 417.7537 0.0179 -1.0000 -1.0000 5216674 1583157183.00 151.4532 60.0010 32.0000 1.9814 1.9819 417.5984 417.7173 0.0179 -1.0000 -1.0000 5216862 1583157183.10 151.4532 60.0010 32.0000 1.9821 1.9826 417.5072 417.6268 0.0180 -1.0000 -1.0000 5216924 1583157183.20 151.4532 60.0010 32.0000 1.9818 1.9823 417.5059 417.6247 0.0179 -1.0000 -1.0000 5216987 1583157183.30 151.5469 60.0010 32.0000 1.9820 1.9825 417.5565 417.6758 0.0179 -1.0000 -1.0000 5217049 1583157183.40 151.5469 60.0010 32.0000 1.9807 1.9812 417.6518 417.7713 0.0180 -1.0000 -1.0000 5217112 1583157183.50 151.5469 60.0010 32.0000 1.9810 1.9815 417.7563 417.8742 0.0177 -1.0000 -1.0000 5217409 1583157183.60 151.5469 60.0010 32.0000 1.9810 1.9815 417.7806 417.8988 0.0178 -1.0000 -1.0000 5217471 1583157183.70 151.5469 60.0010 32.0000 1.9812 1.9816 417.5907 417.7094 0.0178 -1.0000 -1.0000 5217534 1583157183.80 151.5246 60.0010 32.0000 1.9818 1.9822 417.4848 417.6041 0.0180 -1.0000 -1.0000 5217596 1583157183.90 151.5246 60.0010 32.0000 1.9815 1.9820 417.4861 417.6052 0.0179 -1.0000 -1.0000 5217659 1583157184.00 151.5246 60.0010 32.0000 1.9807 1.9812 417.6480 417.7662 0.0177 -1.0000 -1.0000 5217846 1583157184.10 151.5246 60.0010 32.0000 1.9807 1.9812 417.6795 417.7978 0.0178 -1.0000 -1.0000 5217924 1583157184.20 151.5246 60.0010 32.0000 1.9805 1.9810 417.7680 417.8865 0.0178 -1.0000 -1.0000 5217986 1583157184.30 151.5312 60.0010 32.0000 1.9810 1.9814 417.6312 417.7501 0.0179 -1.0000 -1.0000 5218049 1583157184.40 151.5525 60.0010 32.0000 1.9814 1.9818 417.4553 417.5753 0.0180 -1.0000 -1.0000 5218127 1583157184.50 151.5525 60.0010 32.0000 1.9817 1.9822 417.4543 417.5741 0.0180 -1.0000 -1.0000 5218362 1583157184.60 151.5525 60.0010 32.0000 1.9814 1.9818 417.4662 417.5858 0.0179 -1.0000 -1.0000 5218424 1583157184.70 151.5525 60.0010 32.0000 1.9811 1.9816 417.4103 417.5284 0.0177 -1.0000 -1.0000 5218502 1583157184.80 151.5525 60.0010 32.0000 1.9807 1.9812 417.5945 417.7131 0.0179 -1.0000 -1.0000 5218565 1583157184.90 151.4532 60.0012 32.0000 1.9805 1.9810 417.6205 417.7395 0.0178 -1.0000 -1.0000 5218627 1583157185.00 151.4532 60.0012 32.0000 1.9806 1.9810 417.5661 417.6833 0.0176 -1.0000 -1.0000 5218862 1583157185.10 151.4532 60.0012 32.0000 1.9802 1.9807 417.4112 417.5298 0.0179 -1.0000 -1.0000 5218924 1583157185.20 151.4532 60.0012 32.0000 1.9806 1.9811 417.4121 417.5316 0.0180 -1.0000 -1.0000 5219002 1583157185.30 151.4532 60.0012 32.0000 1.9812 1.9817 417.4905 417.6089 0.0177 -1.0000 -1.0000 5219065 1583157185.40 151.4532 60.0012 32.0000 1.9807 1.9812 417.4792 417.5965 0.0177 -1.0000 -1.0000 5219127 1583157185.50 151.4594 60.0012 32.0000 1.9798 1.9803 417.5429 417.6612 0.0178 -1.0000 -1.0000 5219362 1583157185.60 151.4594 60.0012 32.0000 1.9802 1.9807 417.5823 417.7016 0.0180 -1.0000 -1.0000 5219424 1583157185.70 151.4594 60.0012 32.0000 1.9807 1.9811 417.6513 417.7714 0.0180 -1.0000 -1.0000 5219487 1583157185.80 151.4594 60.0012 32.0000 1.9814 1.9818 417.6006 417.7202 0.0179 -1.0000 -1.0000 5219565 1583157185.90 151.4594 60.0012 32.0000 1.9815 1.9819 417.4252 417.5446 0.0179 -1.0000 -1.0000 5219627 1583157186.00 151.4507 60.0012 32.0000 1.9813 1.9818 417.4989 417.6172 0.0178 -1.0000 -1.0000 5219690 1583157186.10 151.4479 60.0012 32.0000 1.9808 1.9812 417.6387 417.7573 0.0178 -1.0000 -1.0000 5219893 1583157186.20 151.4479 60.0012 32.0000 1.9814 1.9819 417.5953 417.7141 0.0179 -1.0000 -1.0000 5219955 1583157186.30 151.4479 60.0012 32.0000 1.9813 1.9818 417.4684 417.5875 0.0178 -1.0000 -1.0000 5220018 1583157186.40 151.4479 60.0012 32.0000 1.9815 1.9819 417.4011 417.5205 0.0179 -1.0000 -1.0000 5220096 1583157186.50 151.4479 60.0012 32.0000 1.9815 1.9820 417.4624 417.5809 0.0178 -1.0000 -1.0000 5220158 1583157186.60 151.4580 60.0012 32.0000 1.9813 1.9818 417.5453 417.6636 0.0178 -1.0000 -1.0000 5220924 1583157186.70 151.4580 60.0012 32.0000 1.9802 1.9807 417.7172 417.8348 0.0177 -1.0000 -1.0000 5220987 1583157186.80 151.4580 60.0012 32.0000 1.9809 1.9814 417.6311 417.7492 0.0178 -1.0000 -1.0000 5221049 1583157186.90 151.4580 60.0012 32.0000 1.9812 1.9817 417.5770 417.6960 0.0180 -1.0000 -1.0000 5221112 1583157187.00 151.4580 60.0012 32.0000 1.9818 1.9823 417.4191 417.5377 0.0178 -1.0000 -1.0000 5221190 1583157187.10 151.5257 60.0012 32.0000 1.9813 1.9818 417.5132 417.6317 0.0178 -1.0000 -1.0000 5221252 1583157187.20 151.5260 60.0012 32.0000 1.9807 1.9811 417.6354 417.7544 0.0179 -1.0000 -1.0000 5221362 1583157187.30 151.5260 60.0012 32.0000 1.9807 1.9811 417.6680 417.7875 0.0180 -1.0000 -1.0000 5221424 1583157187.40 151.5260 60.0012 32.0000 1.9811 1.9815 417.5692 417.6881 0.0178 -1.0000 -1.0000 5221486 1583157187.50 151.5260 60.0012 32.0000 1.9815 1.9820 417.4844 417.6030 0.0178 -1.0000 -1.0000 5221565 1583157187.60 151.5260 60.0012 32.0000 1.9814 1.9819 417.3964 417.5156 0.0180 -1.0000 -1.0000 5221705 1583157187.70 151.5414 60.0012 32.0000 1.9813 1.9818 417.4732 417.5920 0.0178 -1.0000 -1.0000 5221768 1583157187.80 151.5414 60.0012 32.0000 1.9809 1.9813 417.6373 417.7557 0.0178 -1.0000 -1.0000 5221861 1583157187.90 151.5414 60.0012 32.0000 1.9812 1.9816 417.5978 417.7171 0.0180 -1.0000 -1.0000 5221924 1583157188.00 151.5414 60.0012 32.0000 1.9809 1.9814 417.6334 417.7522 0.0178 -1.0000 -1.0000 5221987 1583157188.10 151.5414 60.0012 32.0000 1.9817 1.9822 417.4293 417.5474 0.0178 -1.0000 -1.0000 5222065 1583157188.20 151.6040 60.0012 32.0000 1.9809 1.9814 417.4686 417.5868 0.0177 -1.0000 -1.0000 5222127 1583157188.30 151.6040 60.0012 32.0000 1.9813 1.9817 417.5934 417.7113 0.0177 -1.0000 -1.0000 5222190 1583157188.40 151.6040 60.0012 32.0000 1.9810 1.9815 417.6191 417.7367 0.0177 -1.0000 -1.0000 5222252 1583157188.50 151.6040 60.0012 32.0000 1.9808 1.9813 417.6461 417.7644 0.0178 -1.0000 -1.0000 5222330 1583157188.60 151.6040 60.0012 32.0000 1.9816 1.9821 417.4791 417.5977 0.0178 -1.0000 -1.0000 5222393 1583157188.70 151.6040 60.0012 32.0000 1.9822 1.9827 417.3587 417.4770 0.0178 -1.0000 -1.0000 5222580 1583157188.80 151.5713 60.0012 32.0000 1.9818 1.9823 417.5471 417.6662 0.0179 -1.0000 -1.0000 5222658 1583157188.90 151.5402 60.0012 32.0000 1.9818 1.9823 417.5925 417.7103 0.0176 -1.0000 -1.0000 5222721 1583157189.00 151.5402 60.0012 32.0000 1.9813 1.9818 417.6967 417.8147 0.0178 -1.0000 -1.0000 5222799 1583157189.10 151.5402 60.0012 32.0000 1.9814 1.9819 417.6073 417.7259 0.0178 -1.0000 -1.0000 5222862 1583157189.20 151.5402 60.0012 32.0000 1.9822 1.9827 417.5442 417.6629 0.0179 -1.0000 -1.0000 5223096 1583157189.30 151.5402 60.0012 32.0000 1.9815 1.9820 417.3406 417.4591 0.0178 -1.0000 -1.0000 5223159 1583157189.40 151.4960 60.0012 32.0000 1.9816 1.9820 417.5143 417.6330 0.0178 -1.0000 -1.0000 5223221 1583157189.50 151.4960 60.0012 32.0000 1.9802 1.9807 417.6446 417.7631 0.0178 -1.0000 -1.0000 5223299 1583157189.60 151.4960 60.0012 32.0000 1.9817 1.9822 417.7184 417.8373 0.0179 -1.0000 -1.0000 5223362 1583157189.70 151.4960 60.0012 32.0000 1.9813 1.9818 417.6630 417.7821 0.0179 -1.0000 -1.0000 5223596 1583157189.80 151.4960 60.0012 32.0000 1.9816 1.9821 417.5253 417.6435 0.0178 -1.0000 -1.0000 5223674 1583157189.90 151.4711 60.0007 32.0000 1.9820 1.9825 417.5073 417.6261 0.0179 -1.0000 -1.0000 5223737 1583157190.00 151.4670 60.0007 32.0000 1.9813 1.9818 417.4990 417.6177 0.0179 -1.0000 -1.0000 5223799 1583157190.10 151.4670 60.0007 32.0000 1.9820 1.9825 417.5517 417.6713 0.0179 -1.0000 -1.0000 5223877 1583157190.20 151.4670 60.0007 32.0000 1.9808 1.9813 417.6629 417.7814 0.0178 -1.0000 -1.0000 5224096 1583157190.30 151.4670 60.0007 32.0000 1.9810 1.9814 417.5910 417.7094 0.0178 -1.0000 -1.0000 5224158 1583157190.40 151.4670 60.0007 32.0000 1.9821 1.9826 417.5447 417.6638 0.0179 -1.0000 -1.0000 5224237 1583157190.50 151.4635 60.0007 32.0000 1.9810 1.9815 417.5017 417.6203 0.0178 -1.0000 -1.0000 5224299 1583157190.60 151.4619 60.0007 32.0000 1.9816 1.9821 417.6417 417.7600 0.0178 -1.0000 -1.0000 5224361 1583157190.70 151.4619 60.0007 32.0000 1.9812 1.9817 417.6687 417.7876 0.0178 -1.0000 -1.0000 5224596 1583157190.80 151.4619 60.0007 32.0000 1.9807 1.9812 417.6424 417.7610 0.0179 -1.0000 -1.0000 5224674 1583157190.90 151.4619 60.0007 32.0000 1.9827 1.9831 417.5671 417.6861 0.0179 -1.0000 -1.0000 5224721 1583157191.00 151.4619 60.0007 32.0000 1.9821 1.9826 417.5557 417.6747 0.0179 -1.0000 -1.0000 5224799 1583157191.10 151.6120 60.0007 32.0000 1.9822 1.9826 417.5168 417.6351 0.0178 -1.0000 -1.0000 5224861 1583157191.20 151.6120 60.0007 32.0000 1.9813 1.9817 417.5879 417.7067 0.0179 -1.0000 -1.0000 5225112 1583157191.30 151.6120 60.0007 32.0000 1.9808 1.9812 417.5412 417.6598 0.0178 -1.0000 -1.0000 5225174 1583157191.40 151.6120 60.0007 32.0000 1.9813 1.9818 417.6921 417.8113 0.0179 -1.0000 -1.0000 5225237 1583157191.50 151.6120 60.0007 32.0000 1.9819 1.9824 417.6047 417.7237 0.0179 -1.0000 -1.0000 5225315 1583157191.60 151.5766 60.0007 32.0000 1.9808 1.9813 417.5468 417.6667 0.0181 -1.0000 -1.0000 5225377 1583157191.70 151.5611 60.0007 32.0000 1.9811 1.9816 417.5190 417.6376 0.0178 -1.0000 -1.0000 5225440 1583157191.80 151.5611 60.0007 32.0000 1.9812 1.9816 417.5991 417.7170 0.0178 -1.0000 -1.0000 5225830 1583157191.90 151.5611 60.0007 32.0000 1.9801 1.9805 417.6736 417.7923 0.0179 -1.0000 -1.0000 5225893 1583157192.00 151.5611 60.0007 32.0000 1.9812 1.9817 417.6342 417.7535 0.0179 -1.0000 -1.0000 5225955 1583157192.10 151.5770 60.0007 32.0000 1.9817 1.9822 417.5127 417.6314 0.0178 -1.0000 -1.0000 5226018 1583157192.20 151.6278 60.0007 32.0000 1.9819 1.9823 417.4200 417.5381 0.0177 -1.0000 -1.0000 5226080 1583157192.30 151.6278 60.0007 32.0000 1.9822 1.9826 417.6199 417.7379 0.0177 -1.0000 -1.0000 5226393 1583157192.40 151.6278 60.0007 32.0000 1.9816 1.9821 417.7121 417.8312 0.0179 -1.0000 -1.0000 5226471 1583157192.50 151.6278 60.0007 32.0000 1.9810 1.9814 417.6750 417.7943 0.0179 -1.0000 -1.0000 5226533 1583157192.60 151.6278 60.0007 32.0000 1.9818 1.9823 417.5547 417.6731 0.0178 -1.0000 -1.0000 5226596 1583157192.70 151.4684 60.0007 32.0000 1.9821 1.9826 417.4191 417.5372 0.0177 -1.0000 -1.0000 5226674 1583157192.80 151.4684 60.0007 32.0000 1.9815 1.9820 417.5306 417.6492 0.0178 -1.0000 -1.0000 5226846 1583157192.90 151.4684 60.0007 32.0000 1.9816 1.9821 417.6443 417.7629 0.0178 -1.0000 -1.0000 5226909 1583157193.00 151.4684 60.0007 32.0000 1.9808 1.9813 417.6837 417.8023 0.0178 -1.0000 -1.0000 5226987 1583157193.10 151.4684 60.0007 32.0000 1.9812 1.9816 417.6250 417.7439 0.0178 -1.0000 -1.0000 5227049 1583157193.20 151.4673 60.0007 32.0000 1.9815 1.9820 417.5293 417.6470 0.0178 -1.0000 -1.0000 5227112 1583157193.30 151.4560 60.0007 32.0000 1.9827 1.9831 417.5146 417.6338 0.0180 -1.0000 -1.0000 5227346 1583157193.40 151.4560 60.0007 32.0000 1.9816 1.9821 417.6588 417.7772 0.0178 -1.0000 -1.0000 5227409 1583157193.50 151.4560 60.0007 32.0000 1.9811 1.9816 417.6689 417.7872 0.0178 -1.0000 -1.0000 5227471 1583157193.60 151.4560 60.0007 32.0000 1.9806 1.9811 417.6929 417.8119 0.0179 -1.0000 -1.0000 5227534 1583157193.70 151.4560 60.0007 32.0000 1.9815 1.9819 417.5108 417.6299 0.0179 -1.0000 -1.0000 5227596 1583157193.80 151.4748 60.0007 32.0000 1.9823 1.9828 417.5101 417.6284 0.0178 -1.0000 -1.0000 5227815 1583157193.90 151.4748 60.0007 32.0000 1.9827 1.9831 417.4925 417.6104 0.0177 -1.0000 -1.0000 5227893 1583157194.00 151.4748 60.0007 32.0000 1.9820 1.9824 417.5236 417.6429 0.0179 -1.0000 -1.0000 5227955 1583157194.10 151.4748 60.0007 32.0000 1.9814 1.9819 417.6376 417.7566 0.0179 -1.0000 -1.0000 5228033 1583157194.20 151.4748 60.0007 32.0000 1.9807 1.9811 417.6847 417.8038 0.0179 -1.0000 -1.0000 5228096 1583157194.30 151.4804 60.0007 32.0000 1.9809 1.9814 417.6160 417.7347 0.0178 -1.0000 -1.0000 5228158 1583157194.40 151.5130 60.0007 32.0000 1.9816 1.9821 417.5889 417.7078 0.0179 -1.0000 -1.0000 5228237 1583157194.50 151.5130 60.0007 32.0000 1.9810 1.9815 417.4546 417.5733 0.0178 -1.0000 -1.0000 5228299 1583157194.60 151.5130 60.0007 32.0000 1.9816 1.9820 417.4508 417.5697 0.0179 -1.0000 -1.0000 5228361 1583157194.70 151.5130 60.0007 32.0000 1.9816 1.9821 417.6135 417.7325 0.0179 -1.0000 -1.0000 5228424 1583157194.80 151.5130 60.0007 32.0000 1.9797 1.9802 417.6363 417.7549 0.0178 -1.0000 -1.0000 5228596 1583157194.90 151.5399 60.0004 32.0000 1.9804 1.9809 417.7079 417.8264 0.0179 -1.0000 -1.0000 5228658 1583157195.00 151.5399 60.0004 32.0000 1.9811 1.9815 417.6351 417.7537 0.0178 -1.0000 -1.0000 5228737 1583157195.10 151.5399 60.0004 32.0000 1.9814 1.9819 417.4844 417.6034 0.0179 -1.0000 -1.0000 5228799 1583157195.20 151.5399 60.0004 32.0000 1.9808 1.9813 417.5455 417.6646 0.0179 -1.0000 -1.0000 5228877 1583157195.30 151.5399 60.0004 32.0000 1.9808 1.9812 417.6402 417.7588 0.0178 -1.0000 -1.0000 5229112 1583157195.40 151.5410 60.0004 32.0000 1.9810 1.9815 417.7553 417.8743 0.0179 -1.0000 -1.0000 5229174 1583157195.50 151.5413 60.0004 32.0000 1.9801 1.9806 417.5835 417.7024 0.0179 -1.0000 -1.0000 5229237 1583157195.60 151.5413 60.0004 32.0000 1.9814 1.9819 417.5177 417.6374 0.0180 -1.0000 -1.0000 5229299 1583157195.70 151.5413 60.0004 32.0000 1.9821 1.9826 417.4563 417.5751 0.0179 -1.0000 -1.0000 5229361 1583157195.80 151.5413 60.0004 32.0000 1.9818 1.9823 417.4259 417.5457 0.0179 -1.0000 -1.0000 5229612 1583157195.90 151.5413 60.0004 32.0000 1.9814 1.9819 417.5152 417.6335 0.0177 -1.0000 -1.0000 5229674 1583157196.00 151.4634 60.0004 32.0000 1.9807 1.9811 417.5956 417.7139 0.0177 -1.0000 -1.0000 5229736 1583157196.10 151.4634 60.0004 32.0000 1.9809 1.9813 417.6105 417.7282 0.0178 -1.0000 -1.0000 5229815 1583157196.20 151.4634 60.0004 32.0000 1.9807 1.9811 417.6016 417.7205 0.0179 -1.0000 -1.0000 5229877 1583157196.30 151.4634 60.0004 32.0000 1.9814 1.9819 417.5673 417.6846 0.0176 -1.0000 -1.0000 5230127 1583157196.40 151.4634 60.0004 32.0000 1.9813 1.9818 417.5195 417.6371 0.0177 -1.0000 -1.0000 5230205 1583157196.50 151.4594 60.0004 32.0000 1.9807 1.9812 417.6399 417.7576 0.0177 -1.0000 -1.0000 5230268 1583157196.60 151.4409 60.0004 32.0000 1.9802 1.9807 417.5982 417.7164 0.0178 -1.0000 -1.0000 5230330 1583157196.70 151.4409 60.0004 32.0000 1.9806 1.9811 417.5418 417.6603 0.0177 -1.0000 -1.0000 5230393 1583157196.80 151.4409 60.0004 32.0000 1.9818 1.9822 417.4544 417.5733 0.0179 -1.0000 -1.0000 5230455 1583157196.90 151.4409 60.0004 32.0000 1.9810 1.9815 417.4035 417.5226 0.0179 -1.0000 -1.0000 5230580 1583157197.00 151.4409 60.0004 32.0000 1.9813 1.9818 417.4201 417.5381 0.0178 -1.0000 -1.0000 5230658 1583157197.10 151.4687 60.0004 32.0000 1.9818 1.9822 417.5493 417.6677 0.0178 -1.0000 -1.0000 5230721 1583157197.20 151.4687 60.0004 32.0000 1.9806 1.9810 417.6590 417.7772 0.0177 -1.0000 -1.0000 5230799 1583157197.30 151.4687 60.0004 32.0000 1.9813 1.9818 417.6506 417.7690 0.0178 -1.0000 -1.0000 5230861 1583157197.40 151.4687 60.0004 32.0000 1.9807 1.9811 417.6873 417.8062 0.0178 -1.0000 -1.0000 5231096 1583157197.50 151.4687 60.0004 32.0000 1.9814 1.9818 417.5165 417.6341 0.0177 -1.0000 -1.0000 5231174 1583157197.60 151.4688 60.0004 32.0000 1.9809 1.9813 417.4873 417.6060 0.0179 -1.0000 -1.0000 5231237 1583157197.70 151.4748 60.0004 32.0000 1.9808 1.9812 417.5977 417.7159 0.0178 -1.0000 -1.0000 5231299 1583157197.80 151.4748 60.0004 32.0000 1.9811 1.9815 417.6457 417.7638 0.0178 -1.0000 -1.0000 5231361 1583157197.90 151.4748 60.0004 32.0000 1.9812 1.9816 417.5699 417.6878 0.0177 -1.0000 -1.0000 5231643 1583157198.00 151.4748 60.0004 32.0000 1.9809 1.9813 417.5289 417.6469 0.0178 -1.0000 -1.0000 5231705 1583157198.10 151.4748 60.0004 32.0000 1.9806 1.9810 417.4149 417.5334 0.0179 -1.0000 -1.0000 5231783 1583157198.20 151.4966 60.0004 32.0000 1.9811 1.9815 417.4056 417.5237 0.0177 -1.0000 -1.0000 5231846 1583157198.30 151.4969 60.0004 32.0000 1.9811 1.9815 417.5753 417.6939 0.0179 -1.0000 -1.0000 5231908 1583157198.40 151.4969 60.0004 32.0000 1.9806 1.9810 417.6325 417.7520 0.0180 -1.0000 -1.0000 5232346 1583157198.50 151.4969 60.0004 32.0000 1.9808 1.9813 417.6471 417.7665 0.0179 -1.0000 -1.0000 5232408 1583157198.60 151.4969 60.0004 32.0000 1.9807 1.9812 417.5725 417.6912 0.0179 -1.0000 -1.0000 5232471 1583157198.70 151.4954 60.0004 32.0000 1.9804 1.9809 417.4468 417.5659 0.0179 -1.0000 -1.0000 5232549 1583157198.80 151.4878 60.0004 32.0000 1.9801 1.9805 417.5065 417.6246 0.0178 -1.0000 -1.0000 5232612 1583157198.90 151.4878 60.0004 32.0000 1.9794 1.9798 417.6272 417.7459 0.0179 -1.0000 -1.0000 5232846 1583157199.00 151.4878 60.0004 32.0000 1.9799 1.9804 417.5449 417.6637 0.0178 -1.0000 -1.0000 5232924 1583157199.10 151.4878 60.0004 32.0000 1.9806 1.9810 417.4211 417.5397 0.0178 -1.0000 -1.0000 5232987 1583157199.20 151.4878 60.0004 32.0000 1.9810 1.9814 417.3734 417.4920 0.0179 -1.0000 -1.0000 5233049 1583157199.30 151.4397 60.0004 32.0000 1.9809 1.9814 417.3669 417.4856 0.0179 -1.0000 -1.0000 5233112 1583157199.40 151.4397 60.0004 32.0000 1.9802 1.9806 417.3984 417.5172 0.0178 -1.0000 -1.0000 5233361 1583157199.50 151.4397 60.0004 32.0000 1.9798 1.9803 417.5613 417.6790 0.0177 -1.0000 -1.0000 5233424 1583157199.60 151.4397 60.0004 32.0000 1.9801 1.9806 417.5796 417.6984 0.0179 -1.0000 -1.0000 5233487 1583157199.70 151.4397 60.0004 32.0000 1.9805 1.9809 417.6221 417.7410 0.0179 -1.0000 -1.0000 5233549 1583157199.80 151.3987 60.0003 32.0000 1.9812 1.9816 417.4791 417.5979 0.0179 -1.0000 -1.0000 5233627 1583157199.90 151.3699 60.0003 32.0000 1.9813 1.9818 417.4702 417.5887 0.0178 -1.0000 -1.0000 5233861 1583157200.00 151.3699 60.0003 32.0000 1.9802 1.9807 417.4874 417.6051 0.0177 -1.0000 -1.0000 5233924 1583157200.10 151.3699 60.0003 32.0000 1.9801 1.9805 417.6456 417.7648 0.0178 -1.0000 -1.0000 5233987 1583157200.20 151.3699 60.0003 32.0000 1.9804 1.9808 417.5904 417.7097 0.0179 -1.0000 -1.0000 5234049 1583157200.30 151.3699 60.0003 32.0000 1.9816 1.9820 417.3890 417.5085 0.0180 -1.0000 -1.0000 5234112 1583157200.40 151.3934 60.0003 32.0000 1.9819 1.9824 417.4254 417.5437 0.0177 -1.0000 -1.0000 5234393 1583157200.50 151.3934 60.0003 32.0000 1.9811 1.9816 417.4715 417.5897 0.0178 -1.0000 -1.0000 5234455 1583157200.60 151.3934 60.0003 32.0000 1.9805 1.9810 417.5878 417.7065 0.0178 -1.0000 -1.0000 5234518 1583157200.70 151.3934 60.0003 32.0000 1.9798 1.9803 417.6663 417.7844 0.0178 -1.0000 -1.0000 5234596 1583157200.80 151.3934 60.0003 32.0000 1.9805 1.9809 417.6288 417.7474 0.0178 -1.0000 -1.0000 5234658 1583157200.90 151.4533 60.0003 32.0000 1.9810 1.9815 417.5723 417.6919 0.0180 -1.0000 -1.0000 5234721 1583157201.00 151.4533 60.0003 32.0000 1.9808 1.9812 417.4915 417.6103 0.0178 -1.0000 -1.0000 5234861 1583157201.10 151.4533 60.0003 32.0000 1.9810 1.9814 417.5741 417.6926 0.0178 -1.0000 -1.0000 5234924 1583157201.20 151.4533 60.0003 32.0000 1.9805 1.9810 417.6267 417.7446 0.0177 -1.0000 -1.0000 5235002 1583157201.30 151.4533 60.0003 32.0000 1.9812 1.9816 417.5835 417.7012 0.0177 -1.0000 -1.0000 5235065 1583157201.40 151.4649 60.0003 32.0000 1.9815 1.9820 417.3534 417.4709 0.0177 -1.0000 -1.0000 5235127 1583157201.50 151.5349 60.0003 32.0000 1.9816 1.9821 417.4561 417.5742 0.0177 -1.0000 -1.0000 5235861 1583157201.60 151.5349 60.0003 32.0000 1.9813 1.9817 417.4758 417.5948 0.0180 -1.0000 -1.0000 5235940 1583157201.70 151.5349 60.0003 32.0000 1.9809 1.9813 417.5298 417.6478 0.0177 -1.0000 -1.0000 5236033 1583157201.80 151.5349 60.0003 32.0000 1.9804 1.9808 417.6406 417.7582 0.0177 -1.0000 -1.0000 5236112 1583157201.90 151.5349 60.0003 32.0000 1.9814 1.9819 417.6195 417.7377 0.0177 -1.0000 -1.0000 5236174 1583157202.00 151.5246 60.0003 32.0000 1.9814 1.9819 417.4731 417.5910 0.0177 -1.0000 -1.0000 5236237 1583157202.10 151.5246 60.0003 32.0000 1.9810 1.9814 417.5333 417.6511 0.0178 -1.0000 -1.0000 5236315 1583157202.20 151.5246 60.0003 32.0000 1.9807 1.9812 417.5336 417.6525 0.0179 -1.0000 -1.0000 5236377 1583157202.30 151.5246 60.0003 32.0000 1.9804 1.9808 417.6582 417.7771 0.0179 -1.0000 -1.0000 5236455 1583157202.40 151.5246 60.0003 32.0000 1.9803 1.9808 417.6303 417.7488 0.0178 -1.0000 -1.0000 5236533 1583157202.50 151.4558 60.0003 32.0000 1.9801 1.9805 417.5917 417.7099 0.0178 -1.0000 -1.0000 5236596 1583157202.60 151.4483 60.0003 32.0000 1.9812 1.9816 417.5584 417.6768 0.0178 -1.0000 -1.0000 5236658 1583157202.70 151.4483 60.0003 32.0000 1.9814 1.9819 417.3800 417.4992 0.0179 -1.0000 -1.0000 5236737 1583157202.80 151.4483 60.0003 32.0000 1.9814 1.9819 417.3942 417.5120 0.0177 -1.0000 -1.0000 5236799 1583157202.90 151.4483 60.0003 32.0000 1.9804 1.9809 417.5757 417.6939 0.0179 -1.0000 -1.0000 5236846 1583157203.00 151.4483 60.0003 32.0000 1.9804 1.9809 417.6088 417.7280 0.0179 -1.0000 -1.0000 5236924 1583157203.10 151.4397 60.0003 32.0000 1.9797 1.9801 417.6411 417.7593 0.0178 -1.0000 -1.0000 5236987 1583157203.20 151.4397 60.0003 32.0000 1.9807 1.9811 417.6741 417.7923 0.0177 -1.0000 -1.0000 5237065 1583157203.30 151.4397 60.0003 32.0000 1.9814 1.9819 417.5203 417.6390 0.0179 -1.0000 -1.0000 5237127 1583157203.40 151.4397 60.0003 32.0000 1.9811 1.9816 417.5431 417.6618 0.0178 -1.0000 -1.0000 5237190 1583157203.50 151.4397 60.0003 32.0000 1.9811 1.9815 417.6080 417.7249 0.0176 -1.0000 -1.0000 5237268 1583157203.60 151.4473 60.0003 32.0000 1.9807 1.9812 417.5891 417.7065 0.0180 -1.0000 -1.0000 5237331 1583157203.70 151.4476 60.0003 32.0000 1.9814 1.9818 417.6651 417.7839 0.0178 -1.0000 -1.0000 5237393 1583157203.80 151.4476 60.0003 32.0000 1.9823 1.9827 417.5029 417.6201 0.0176 -1.0000 -1.0000 5237455 1583157203.90 151.4476 60.0003 32.0000 1.9815 1.9820 417.4130 417.5309 0.0178 -1.0000 -1.0000 5237518 1583157204.00 151.4476 60.0003 32.0000 1.9814 1.9818 417.4194 417.5389 0.0179 -1.0000 -1.0000 5237580 1583157204.10 151.4476 60.0003 32.0000 1.9812 1.9817 417.4937 417.6116 0.0177 -1.0000 -1.0000 5237659 1583157204.20 151.4517 60.0003 32.0000 1.9802 1.9807 417.7476 417.8655 0.0177 -1.0000 -1.0000 5237721 1583157204.30 151.4517 60.0003 32.0000 1.9804 1.9808 417.7551 417.8728 0.0177 -1.0000 -1.0000 5237783 1583157204.40 151.4517 60.0003 32.0000 1.9817 1.9822 417.6142 417.7329 0.0179 -1.0000 -1.0000 5237861 1583157204.50 151.4517 60.0003 32.0000 1.9816 1.9821 417.4507 417.5697 0.0179 -1.0000 -1.0000 5237924 1583157204.60 151.4517 60.0003 32.0000 1.9806 1.9810 417.4460 417.5645 0.0178 -1.0000 -1.0000 5238158 1583157204.70 151.4581 60.0005 32.0000 1.9810 1.9815 417.5440 417.6626 0.0178 -1.0000 -1.0000 5238236 1583157204.80 151.4677 60.0008 32.0000 1.9804 1.9809 417.6637 417.7824 0.0178 -1.0000 -1.0000 5238299 1583157204.90 151.4677 60.0008 32.0000 1.9804 1.9809 417.6447 417.7630 0.0178 -1.0000 -1.0000 5238361 1583157205.00 151.4677 60.0008 32.0000 1.9810 1.9815 417.4920 417.6109 0.0179 -1.0000 -1.0000 5238424 1583157205.10 151.4677 60.0008 32.0000 1.9816 1.9820 417.5042 417.6227 0.0178 -1.0000 -1.0000 5238877 1583157205.20 151.4677 60.0008 32.0000 1.9801 1.9806 417.5044 417.6223 0.0177 -1.0000 -1.0000 5238940 1583157205.30 151.5504 60.0008 32.0000 1.9805 1.9809 417.6142 417.7319 0.0177 -1.0000 -1.0000 5239002 1583157205.40 151.5504 60.0008 32.0000 1.9803 1.9807 417.6280 417.7462 0.0178 -1.0000 -1.0000 5239065 1583157205.50 151.5504 60.0008 32.0000 1.9805 1.9810 417.5996 417.7185 0.0178 -1.0000 -1.0000 5239143 1583157205.60 151.5504 60.0008 32.0000 1.9807 1.9812 417.4678 417.5860 0.0178 -1.0000 -1.0000 5239893 1583157205.70 151.5504 60.0008 32.0000 1.9813 1.9817 417.5023 417.6195 0.0176 -1.0000 -1.0000 5239955 1583157205.80 151.4748 60.0008 32.0000 1.9803 1.9807 417.5553 417.6730 0.0177 -1.0000 -1.0000 5240018 1583157205.90 151.4748 60.0008 32.0000 1.9804 1.9809 417.6594 417.7780 0.0178 -1.0000 -1.0000 5240080 1583157206.00 151.4748 60.0008 32.0000 1.9803 1.9808 417.6150 417.7338 0.0179 -1.0000 -1.0000 5240143 1583157206.10 151.4748 60.0008 32.0000 1.9810 1.9815 417.5382 417.6572 0.0179 -1.0000 -1.0000 5240221 1583157206.20 151.4748 60.0008 32.0000 1.9814 1.9818 417.4591 417.5777 0.0178 -1.0000 -1.0000 5240283 1583157206.30 151.4641 60.0008 32.0000 1.9818 1.9823 417.3948 417.5129 0.0177 -1.0000 -1.0000 5240346 1583157206.40 151.4107 60.0008 32.0000 1.9816 1.9821 417.4757 417.5928 0.0176 -1.0000 -1.0000 5240424 1583157206.50 151.4107 60.0008 32.0000 1.9804 1.9809 417.6381 417.7559 0.0178 -1.0000 -1.0000 5240486 1583157206.60 151.4107 60.0008 32.0000 1.9804 1.9808 417.6702 417.7891 0.0179 -1.0000 -1.0000 5240612 1583157206.70 151.4107 60.0008 32.0000 1.9808 1.9813 417.6869 417.8054 0.0177 -1.0000 -1.0000 5240674 1583157206.80 151.4107 60.0008 32.0000 1.9814 1.9818 417.4590 417.5760 0.0177 -1.0000 -1.0000 5240752 1583157206.90 151.5129 60.0008 32.0000 1.9820 1.9825 417.5335 417.6526 0.0179 -1.0000 -1.0000 5240815 1583157207.00 151.5129 60.0008 32.0000 1.9814 1.9819 417.5867 417.7046 0.0176 -1.0000 -1.0000 5240877 1583157207.10 151.5129 60.0008 32.0000 1.9809 1.9813 417.7906 417.9075 0.0176 -1.0000 -1.0000 5241455 1583157207.20 151.5129 60.0008 32.0000 1.9813 1.9818 417.7090 417.8265 0.0177 -1.0000 -1.0000 5241518 1583157207.30 151.5129 60.0008 32.0000 1.9820 1.9824 417.6078 417.7250 0.0176 -1.0000 -1.0000 5241580 1583157207.40 151.6287 60.0008 32.0000 1.9825 1.9829 417.5941 417.7131 0.0179 -1.0000 -1.0000 5241643 1583157207.50 151.6917 60.0008 32.0000 1.9817 1.9822 417.5518 417.6700 0.0178 -1.0000 -1.0000 5241783 1583157207.60 151.6917 60.0008 32.0000 1.9817 1.9822 417.6002 417.7188 0.0178 -1.0000 -1.0000 5241877 1583157207.70 151.6917 60.0008 32.0000 1.9816 1.9821 417.7144 417.8323 0.0177 -1.0000 -1.0000 5241940 1583157207.80 151.6917 60.0008 32.0000 1.9817 1.9822 417.7986 417.9168 0.0178 -1.0000 -1.0000 5242018 1583157207.90 151.6841 60.0008 32.0000 1.9816 1.9820 417.6907 417.8093 0.0178 -1.0000 -1.0000 5242127 1583157208.00 151.5791 60.0008 32.0000 1.9822 1.9827 417.5700 417.6877 0.0176 -1.0000 -1.0000 5242190 1583157208.10 151.5791 60.0008 32.0000 1.9815 1.9820 417.5744 417.6936 0.0178 -1.0000 -1.0000 5242268 1583157208.20 151.5791 60.0008 32.0000 1.9803 1.9807 417.5820 417.6999 0.0177 -1.0000 -1.0000 5242330 1583157208.30 151.5791 60.0008 32.0000 1.9799 1.9804 417.6406 417.7589 0.0178 -1.0000 -1.0000 5242393 1583157208.40 151.5791 60.0008 32.0000 1.9799 1.9803 417.7134 417.8311 0.0177 -1.0000 -1.0000 5242471 1583157208.50 151.5791 60.0008 32.0000 1.9802 1.9807 417.6490 417.7675 0.0178 -1.0000 -1.0000 5242533 1583157208.60 151.5257 60.0008 32.0000 1.9812 1.9817 417.5723 417.6902 0.0177 -1.0000 -1.0000 5242596 1583157208.70 151.5257 60.0008 32.0000 1.9816 1.9821 417.4027 417.5207 0.0177 -1.0000 -1.0000 5242658 1583157208.80 151.5257 60.0008 32.0000 1.9808 1.9813 417.4825 417.5999 0.0177 -1.0000 -1.0000 5242721 1583157208.90 151.5257 60.0008 32.0000 1.9811 1.9816 417.4985 417.6165 0.0177 -1.0000 -1.0000 5242783 1583157209.00 151.5257 60.0008 32.0000 1.9806 1.9811 417.6504 417.7678 0.0177 -1.0000 -1.0000 5242861 1583157209.10 151.5257 60.0008 32.0000 1.9805 1.9809 417.5407 417.6591 0.0178 -1.0000 -1.0000 5242924 1583157209.20 151.5205 60.0008 32.0000 1.9807 1.9812 417.4338 417.5515 0.0177 -1.0000 -1.0000 5243002 1583157209.30 151.5069 60.0008 32.0000 1.9808 1.9813 417.4219 417.5397 0.0177 -1.0000 -1.0000 5243065 1583157209.40 151.5069 60.0008 32.0000 1.9809 1.9813 417.5585 417.6764 0.0177 -1.0000 -1.0000 5243127 1583157209.50 151.5069 60.0008 32.0000 1.9809 1.9814 417.6986 417.8162 0.0176 -1.0000 -1.0000 5243190 1583157209.60 151.5069 60.0008 32.0000 1.9812 1.9817 417.6283 417.7450 0.0175 -1.0000 -1.0000 5243377 1583157209.70 151.5069 60.0008 32.0000 1.9813 1.9817 417.5980 417.7148 0.0176 -1.0000 -1.0000 5243424 1583157209.80 151.4750 60.0005 32.0000 1.9817 1.9822 417.5362 417.6533 0.0176 -1.0000 -1.0000 5243502 1583157209.90 151.4750 60.0005 32.0000 1.9823 1.9828 417.4718 417.5893 0.0178 -1.0000 -1.0000 5243565 1583157210.00 151.4750 60.0005 32.0000 1.9819 1.9823 417.6202 417.7372 0.0175 -1.0000 -1.0000 5243627 1583157210.10 151.4750 60.0005 32.0000 1.9813 1.9817 417.6632 417.7801 0.0177 -1.0000 -1.0000 5243705 1583157210.20 151.4750 60.0005 32.0000 1.9807 1.9812 417.6641 417.7823 0.0177 -1.0000 -1.0000 5244143 1583157210.30 151.5074 60.0005 32.0000 1.9819 1.9824 417.5326 417.6503 0.0177 -1.0000 -1.0000 5244205 1583157210.40 151.5528 60.0005 32.0000 1.9825 1.9830 417.5005 417.6181 0.0177 -1.0000 -1.0000 5244268 1583157210.50 151.5528 60.0005 32.0000 1.9823 1.9828 417.5252 417.6422 0.0175 -1.0000 -1.0000 5244330 1583157210.60 151.5528 60.0005 32.0000 1.9807 1.9811 417.6334 417.7503 0.0176 -1.0000 -1.0000 5244393 1583157210.70 151.5528 60.0005 32.0000 1.9809 1.9814 417.6629 417.7805 0.0177 -1.0000 -1.0000 5244643 1583157210.80 151.5528 60.0005 32.0000 1.9808 1.9813 417.6115 417.7288 0.0176 -1.0000 -1.0000 5244705 1583157210.90 151.5873 60.0005 32.0000 1.9819 1.9824 417.6127 417.7301 0.0176 -1.0000 -1.0000 5244768 1583157211.00 151.5873 60.0005 32.0000 1.9823 1.9827 417.5248 417.6426 0.0177 -1.0000 -1.0000 5244846 1583157211.10 151.5873 60.0005 32.0000 1.9820 1.9825 417.4446 417.5621 0.0177 -1.0000 -1.0000 5244909 1583157211.20 151.5873 60.0005 32.0000 1.9814 1.9819 417.6172 417.7352 0.0177 -1.0000 -1.0000 5245205 1583157211.30 151.5873 60.0005 32.0000 1.9807 1.9812 417.6479 417.7652 0.0176 -1.0000 -1.0000 5245268 1583157211.40 151.5617 60.0005 32.0000 1.9805 1.9810 417.6097 417.7274 0.0177 -1.0000 -1.0000 5245331 1583157211.50 151.5600 60.0005 32.0000 1.9811 1.9816 417.6101 417.7276 0.0176 -1.0000 -1.0000 5245409 1583157211.60 151.5600 60.0005 32.0000 1.9812 1.9817 417.4354 417.5527 0.0176 -1.0000 -1.0000 5245471 1583157211.70 151.5600 60.0005 32.0000 1.9816 1.9820 417.4340 417.5505 0.0176 -1.0000 -1.0000 5245643 1583157211.80 151.5600 60.0005 32.0000 1.9808 1.9813 417.5642 417.6824 0.0178 -1.0000 -1.0000 5245721 1583157211.90 151.5600 60.0005 32.0000 1.9807 1.9812 417.6057 417.7236 0.0177 -1.0000 -1.0000 5245783 1583157212.00 151.5309 60.0005 32.0000 1.9803 1.9808 417.6024 417.7199 0.0176 -1.0000 -1.0000 5245846 1583157212.10 151.5309 60.0005 32.0000 1.9817 1.9822 417.5824 417.6996 0.0177 -1.0000 -1.0000 5245908 1583157212.20 151.5309 60.0005 32.0000 1.9821 1.9825 417.3774 417.4950 0.0177 -1.0000 -1.0000 5246096 1583157212.30 151.5309 60.0005 32.0000 1.9807 1.9811 417.4077 417.5247 0.0176 -1.0000 -1.0000 5246158 1583157212.40 151.5309 60.0005 32.0000 1.9814 1.9819 417.5048 417.6225 0.0177 -1.0000 -1.0000 5246221 1583157212.50 151.5096 60.0005 32.0000 1.9808 1.9812 417.5963 417.7143 0.0177 -1.0000 -1.0000 5246283 1583157212.60 151.5062 60.0005 32.0000 1.9811 1.9816 417.6090 417.7268 0.0177 -1.0000 -1.0000 5246346 1583157212.70 151.5062 60.0005 32.0000 1.9815 1.9819 417.4988 417.6153 0.0175 -1.0000 -1.0000 5246596 1583157212.80 151.5062 60.0005 32.0000 1.9815 1.9819 417.4653 417.5826 0.0177 -1.0000 -1.0000 5246658 1583157212.90 151.5062 60.0005 32.0000 1.9818 1.9823 417.4834 417.6005 0.0176 -1.0000 -1.0000 5246721 1583157213.00 151.5062 60.0005 32.0000 1.9811 1.9815 417.4766 417.5937 0.0176 -1.0000 -1.0000 5246783 1583157213.10 151.5093 60.0005 32.0000 1.9803 1.9807 417.6573 417.7751 0.0177 -1.0000 -1.0000 5246846 1583157213.20 151.5093 60.0005 32.0000 1.9807 1.9812 417.6859 417.8031 0.0176 -1.0000 -1.0000 5247377 1583157213.30 151.5093 60.0005 32.0000 1.9815 1.9820 417.5842 417.7016 0.0177 -1.0000 -1.0000 5247440 1583157213.40 151.5093 60.0005 32.0000 1.9822 1.9827 417.4634 417.5800 0.0176 -1.0000 -1.0000 5247502 1583157213.50 151.5093 60.0005 32.0000 1.9816 1.9821 417.4326 417.5498 0.0176 -1.0000 -1.0000 5247565 1583157213.60 151.5111 60.0005 32.0000 1.9812 1.9817 417.4918 417.6087 0.0176 -1.0000 -1.0000 5247627 1583157213.70 151.5211 60.0005 32.0000 1.9807 1.9811 417.6175 417.7343 0.0176 -1.0000 -1.0000 5247893 1583157213.80 151.5211 60.0005 32.0000 1.9808 1.9813 417.5733 417.6903 0.0176 -1.0000 -1.0000 5247955 1583157213.90 151.5211 60.0005 32.0000 1.9817 1.9821 417.5614 417.6781 0.0175 -1.0000 -1.0000 5248018 1583157214.00 151.5211 60.0005 32.0000 1.9820 1.9825 417.4921 417.6082 0.0175 -1.0000 -1.0000 5248080 1583157214.10 151.5211 60.0005 32.0000 1.9813 1.9817 417.5124 417.6290 0.0176 -1.0000 -1.0000 5248158 1583157214.20 151.5650 60.0005 32.0000 1.9808 1.9813 417.5539 417.6711 0.0176 -1.0000 -1.0000 5248221 1583157214.30 151.5650 60.0005 32.0000 1.9807 1.9811 417.5829 417.7000 0.0176 -1.0000 -1.0000 5248565 1583157214.40 151.5650 60.0005 32.0000 1.9805 1.9810 417.6769 417.7948 0.0177 -1.0000 -1.0000 5248643 1583157214.50 151.5650 60.0005 32.0000 1.9815 1.9819 417.5831 417.7004 0.0176 -1.0000 -1.0000 5248705 1583157214.60 151.5650 60.0005 32.0000 1.9816 1.9820 417.5115 417.6287 0.0177 -1.0000 -1.0000 5248768 1583157214.70 151.5675 60.0006 32.0000 1.9817 1.9821 417.4836 417.6018 0.0177 -1.0000 -1.0000 5248846 1583157214.80 151.5695 60.0006 32.0000 1.9819 1.9823 417.5454 417.6622 0.0176 -1.0000 -1.0000 5248909 1583157214.90 151.5695 60.0006 32.0000 1.9805 1.9809 417.6362 417.7536 0.0176 -1.0000 -1.0000 5248971 1583157215.00 151.5695 60.0006 32.0000 1.9805 1.9810 417.6508 417.7675 0.0175 -1.0000 -1.0000 5249034 1583157215.10 151.5695 60.0006 32.0000 1.9800 1.9804 417.5789 417.6957 0.0176 -1.0000 -1.0000 5249096 1583157215.20 151.5695 60.0006 32.0000 1.9815 1.9820 417.3999 417.5174 0.0177 -1.0000 -1.0000 5249174 1583157215.30 151.5005 60.0006 32.0000 1.9810 1.9814 417.4647 417.5828 0.0178 -1.0000 -1.0000 5249237 1583157215.40 151.5005 60.0006 32.0000 1.9805 1.9810 417.5732 417.6905 0.0176 -1.0000 -1.0000 5249299 1583157215.50 151.5005 60.0006 32.0000 1.9804 1.9808 417.5273 417.6448 0.0177 -1.0000 -1.0000 5249377 1583157215.60 151.5005 60.0006 32.0000 1.9809 1.9813 417.5146 417.6320 0.0176 -1.0000 -1.0000 5249440 1583157215.70 151.5005 60.0006 32.0000 1.9814 1.9819 417.4368 417.5535 0.0176 -1.0000 -1.0000 5249502 1583157215.80 151.4177 60.0006 32.0000 1.9818 1.9823 417.3960 417.5126 0.0175 -1.0000 -1.0000 5250205 1583157215.90 151.4169 60.0006 32.0000 1.9819 1.9824 417.3682 417.4857 0.0177 -1.0000 -1.0000 5250268 1583157216.00 151.4169 60.0006 32.0000 1.9817 1.9821 417.5806 417.6975 0.0176 -1.0000 -1.0000 5250330 1583157216.10 151.4169 60.0006 32.0000 1.9802 1.9807 417.6108 417.7285 0.0177 -1.0000 -1.0000 5250393 1583157216.20 151.4169 60.0006 32.0000 1.9814 1.9818 417.5776 417.6953 0.0177 -1.0000 -1.0000 5250455 1583157216.30 151.4169 60.0006 32.0000 1.9816 1.9820 417.5256 417.6431 0.0177 -1.0000 -1.0000 5250518 1583157216.40 151.4261 60.0006 32.0000 1.9816 1.9821 417.4434 417.5607 0.0176 -1.0000 -1.0000 5250596 1583157216.50 151.4267 60.0006 32.0000 1.9815 1.9819 417.4798 417.5967 0.0176 -1.0000 -1.0000 5250658 1583157216.60 151.4267 60.0006 32.0000 1.9810 1.9815 417.5459 417.6623 0.0175 -1.0000 -1.0000 5250721 1583157216.70 151.4267 60.0006 32.0000 1.9810 1.9815 417.5937 417.7106 0.0176 -1.0000 -1.0000 5250799 1583157216.80 151.4267 60.0006 32.0000 1.9810 1.9815 417.5480 417.6657 0.0177 -1.0000 -1.0000 5250861 1583157216.90 151.4267 60.0006 32.0000 1.9817 1.9822 417.4405 417.5581 0.0177 -1.0000 -1.0000 5250924 1583157217.00 151.5189 60.0006 32.0000 1.9818 1.9823 417.3943 417.5117 0.0177 -1.0000 -1.0000 5251002 1583157217.10 151.5189 60.0006 32.0000 1.9824 1.9828 417.4515 417.5694 0.0178 -1.0000 -1.0000 5251065 1583157217.20 151.5189 60.0006 32.0000 1.9814 1.9819 417.5843 417.7030 0.0179 -1.0000 -1.0000 5251127 1583157217.30 151.5189 60.0006 32.0000 1.9815 1.9820 417.5631 417.6804 0.0175 -1.0000 -1.0000 5251190 1583157217.40 151.5189 60.0006 32.0000 1.9819 1.9823 417.4376 417.5550 0.0176 -1.0000 -1.0000 5251252 1583157217.50 151.5189 60.0006 32.0000 1.9822 1.9827 417.4511 417.5683 0.0176 -1.0000 -1.0000 5251331 1583157217.60 151.5189 60.0006 32.0000 1.9815 1.9819 417.5668 417.6837 0.0176 -1.0000 -1.0000 5251393 1583157217.70 151.5189 60.0006 32.0000 1.9814 1.9818 417.5980 417.7154 0.0176 -1.0000 -1.0000 5251455 1583157217.80 151.5189 60.0006 32.0000 1.9813 1.9817 417.6401 417.7572 0.0176 -1.0000 -1.0000 5251534 1583157217.90 151.5189 60.0006 32.0000 1.9808 1.9812 417.5420 417.6590 0.0176 -1.0000 -1.0000 5252283 1583157218.00 151.5189 60.0006 32.0000 1.9817 1.9821 417.4615 417.5772 0.0174 -1.0000 -1.0000 5252346 1583157218.10 151.5508 60.0006 32.0000 1.9821 1.9826 417.4222 417.5389 0.0176 -1.0000 -1.0000 5252408 1583157218.20 151.5508 60.0006 32.0000 1.9817 1.9821 417.4192 417.5371 0.0177 -1.0000 -1.0000 5252471 1583157218.30 151.5508 60.0006 32.0000 1.9813 1.9818 417.6210 417.7393 0.0178 -1.0000 -1.0000 5252533 1583157218.40 151.5508 60.0006 32.0000 1.9812 1.9817 417.5421 417.6595 0.0176 -1.0000 -1.0000 5252612 1583157218.50 151.5508 60.0006 32.0000 1.9815 1.9820 417.4733 417.5898 0.0176 -1.0000 -1.0000 5252674 1583157218.60 151.5365 60.0006 32.0000 1.9814 1.9819 417.4173 417.5352 0.0178 -1.0000 -1.0000 5252736 1583157218.70 151.5329 60.0006 32.0000 1.9815 1.9820 417.3432 417.4596 0.0175 -1.0000 -1.0000 5252815 1583157218.80 151.5329 60.0006 32.0000 1.9802 1.9806 417.5961 417.7130 0.0176 -1.0000 -1.0000 5252877 1583157218.90 151.5329 60.0006 32.0000 1.9810 1.9814 417.5801 417.6973 0.0176 -1.0000 -1.0000 5252940 1583157219.00 151.5329 60.0006 32.0000 1.9795 1.9799 417.5901 417.7080 0.0177 -1.0000 -1.0000 5253018 1583157219.10 151.5329 60.0006 32.0000 1.9811 1.9815 417.4610 417.5789 0.0177 -1.0000 -1.0000 5253080 1583157219.20 151.5303 60.0006 32.0000 1.9810 1.9815 417.3244 417.4417 0.0176 -1.0000 -1.0000 5253143 1583157219.30 151.5067 60.0006 32.0000 1.9813 1.9818 417.3954 417.5128 0.0177 -1.0000 -1.0000 5253205 1583157219.40 151.5067 60.0006 32.0000 1.9816 1.9820 417.4868 417.6039 0.0176 -1.0000 -1.0000 5253268 1583157219.50 151.5067 60.0006 32.0000 1.9811 1.9816 417.6571 417.7743 0.0176 -1.0000 -1.0000 5253409 1583157219.60 151.5067 60.0006 32.0000 1.9809 1.9814 417.5353 417.6527 0.0176 -1.0000 -1.0000 5253471 1583157219.70 151.5067 60.0006 32.0000 1.9817 1.9821 417.3484 417.4660 0.0177 -1.0000 -1.0000 5253534 1583157219.80 151.4673 60.0008 32.0000 1.9812 1.9817 417.4352 417.5521 0.0175 -1.0000 -1.0000 5253612 1583157219.90 151.4673 60.0008 32.0000 1.9815 1.9820 417.5303 417.6473 0.0177 -1.0000 -1.0000 5253674 1583157220.00 151.4673 60.0008 32.0000 1.9814 1.9819 417.5382 417.6552 0.0175 -1.0000 -1.0000 5253924 1583157220.10 151.4673 60.0008 32.0000 1.9810 1.9815 417.5535 417.6701 0.0175 -1.0000 -1.0000 5253986 1583157220.20 151.4673 60.0008 32.0000 1.9807 1.9811 417.6301 417.7468 0.0175 -1.0000 -1.0000 5254049 1583157220.30 151.4673 60.0008 32.0000 1.9810 1.9815 417.6625 417.7800 0.0177 -1.0000 -1.0000 5254112 1583157220.40 151.4673 60.0008 32.0000 1.9814 1.9819 417.5379 417.6552 0.0176 -1.0000 -1.0000 5254190 1583157220.50 151.5173 60.0008 32.0000 1.9812 1.9816 417.5405 417.6580 0.0177 -1.0000 -1.0000 5254361 1583157220.60 151.5173 60.0008 32.0000 1.9816 1.9821 417.5137 417.6310 0.0176 -1.0000 -1.0000 5254424 1583157220.70 151.5173 60.0008 32.0000 1.9813 1.9818 417.6028 417.7209 0.0177 -1.0000 -1.0000 5254502 1583157220.80 151.5173 60.0008 32.0000 1.9810 1.9815 417.6874 417.8046 0.0176 -1.0000 -1.0000 5254565 1583157220.90 151.5173 60.0008 32.0000 1.9811 1.9816 417.5731 417.6898 0.0175 -1.0000 -1.0000 5254627 1583157221.00 151.5267 60.0008 32.0000 1.9814 1.9819 417.4006 417.5167 0.0175 -1.0000 -1.0000 5254705 1583157221.10 151.5424 60.0008 32.0000 1.9812 1.9817 417.3176 417.4340 0.0175 -1.0000 -1.0000 5254768 1583157221.20 151.5424 60.0008 32.0000 1.9814 1.9819 417.4501 417.5670 0.0176 -1.0000 -1.0000 5254846 1583157221.30 151.5424 60.0008 32.0000 1.9806 1.9811 417.4985 417.6156 0.0176 -1.0000 -1.0000 5254909 1583157221.40 151.5424 60.0008 32.0000 1.9806 1.9810 417.5719 417.6885 0.0175 -1.0000 -1.0000 5254971 1583157221.50 151.5424 60.0008 32.0000 1.9814 1.9818 417.5262 417.6431 0.0176 -1.0000 -1.0000 5255158 1583157221.60 151.5082 60.0008 32.0000 1.9812 1.9817 417.3583 417.4744 0.0174 -1.0000 -1.0000 5255221 1583157221.70 151.5082 60.0008 32.0000 1.9803 1.9808 417.4943 417.6116 0.0177 -1.0000 -1.0000 5255284 1583157221.80 151.5082 60.0008 32.0000 1.9806 1.9811 417.5831 417.7009 0.0176 -1.0000 -1.0000 5255346 1583157221.90 151.5082 60.0008 32.0000 1.9811 1.9816 417.5140 417.6308 0.0176 -1.0000 -1.0000 5255409 1583157222.00 151.5082 60.0008 32.0000 1.9806 1.9811 417.4328 417.5490 0.0174 -1.0000 -1.0000 5255643 1583157222.10 151.5198 60.0008 32.0000 1.9810 1.9815 417.4640 417.5810 0.0178 -1.0000 -1.0000 5255705 1583157222.20 151.5364 60.0008 32.0000 1.9804 1.9809 417.5235 417.6416 0.0177 -1.0000 -1.0000 5255768 1583157222.30 151.5364 60.0008 32.0000 1.9810 1.9815 417.6736 417.7906 0.0175 -1.0000 -1.0000 5255830 1583157222.40 151.5364 60.0008 32.0000 1.9807 1.9811 417.5643 417.6826 0.0178 -1.0000 -1.0000 5255908 1583157222.50 151.5364 60.0008 32.0000 1.9797 1.9802 417.5875 417.7045 0.0176 -1.0000 -1.0000 5256143 1583157222.60 151.5364 60.0008 32.0000 1.9810 1.9815 417.4565 417.5741 0.0177 -1.0000 -1.0000 5256205 1583157222.70 151.5066 60.0008 32.0000 1.9813 1.9818 417.4034 417.5203 0.0176 -1.0000 -1.0000 5256268 1583157222.80 151.5066 60.0008 32.0000 1.9814 1.9818 417.5225 417.6406 0.0177 -1.0000 -1.0000 5256330 1583157222.90 151.5066 60.0008 32.0000 1.9815 1.9819 417.5880 417.7055 0.0177 -1.0000 -1.0000 5256393 1583157223.00 151.5066 60.0008 32.0000 1.9813 1.9818 417.6447 417.7622 0.0176 -1.0000 -1.0000 5256877 1583157223.10 151.5066 60.0008 32.0000 1.9815 1.9819 417.4870 417.6047 0.0177 -1.0000 -1.0000 5256940 1583157223.20 151.4710 60.0008 32.0000 1.9811 1.9816 417.4846 417.6033 0.0177 -1.0000 -1.0000 5257018 1583157223.30 151.4694 60.0008 32.0000 1.9805 1.9810 417.5670 417.6847 0.0177 -1.0000 -1.0000 5257080 1583157223.40 151.4694 60.0008 32.0000 1.9802 1.9806 417.5963 417.7131 0.0175 -1.0000 -1.0000 5257143 1583157223.50 151.4694 60.0008 32.0000 1.9808 1.9812 417.6516 417.7689 0.0175 -1.0000 -1.0000 5257221 1583157223.60 151.4694 60.0008 32.0000 1.9810 1.9814 417.6214 417.7377 0.0175 -1.0000 -1.0000 5257393 1583157223.70 151.4663 60.0008 32.0000 1.9821 1.9825 417.4953 417.6121 0.0176 -1.0000 -1.0000 5257455 1583157223.80 151.4481 60.0008 32.0000 1.9815 1.9819 417.4498 417.5670 0.0176 -1.0000 -1.0000 5257534 1583157223.90 151.4481 60.0008 32.0000 1.9814 1.9818 417.5051 417.6215 0.0175 -1.0000 -1.0000 5257596 1583157224.00 151.4481 60.0008 32.0000 1.9808 1.9813 417.6373 417.7546 0.0176 -1.0000 -1.0000 5257658 1583157224.10 151.4481 60.0008 32.0000 1.9810 1.9815 417.4595 417.5767 0.0176 -1.0000 -1.0000 5257940 1583157224.20 151.4481 60.0008 32.0000 1.9817 1.9821 417.4975 417.6149 0.0177 -1.0000 -1.0000 5258002 1583157224.30 151.4301 60.0008 32.0000 1.9820 1.9824 417.4625 417.5799 0.0176 -1.0000 -1.0000 5258065 1583157224.40 151.4301 60.0008 32.0000 1.9816 1.9820 417.6023 417.7195 0.0176 -1.0000 -1.0000 5258143 1583157224.50 151.4301 60.0008 32.0000 1.9809 1.9813 417.6159 417.7324 0.0175 -1.0000 -1.0000 5258205 1583157224.60 151.4301 60.0008 32.0000 1.9813 1.9817 417.6128 417.7298 0.0175 -1.0000 -1.0000 5258377 1583157224.70 151.4301 60.0008 32.0000 1.9809 1.9813 417.4720 417.5896 0.0178 -1.0000 -1.0000 5258455 1583157224.80 151.5094 60.0011 32.0000 1.9815 1.9820 417.4593 417.5770 0.0177 -1.0000 -1.0000 5258518 1583157224.90 151.5220 60.0012 32.0000 1.9813 1.9818 417.5045 417.6221 0.0177 -1.0000 -1.0000 5258580 1583157225.00 151.5220 60.0012 32.0000 1.9811 1.9815 417.5922 417.7096 0.0176 -1.0000 -1.0000 5258658 1583157225.10 151.5220 60.0012 32.0000 1.9809 1.9814 417.6705 417.7876 0.0176 -1.0000 -1.0000 5258893 1583157225.20 151.5220 60.0012 32.0000 1.9810 1.9815 417.6557 417.7736 0.0177 -1.0000 -1.0000 5258987 1583157225.30 151.5220 60.0012 32.0000 1.9821 1.9825 417.4111 417.5291 0.0177 -1.0000 -1.0000 5259049 1583157225.40 151.4912 60.0012 32.0000 1.9812 1.9817 417.4664 417.5833 0.0175 -1.0000 -1.0000 5259112 1583157225.50 151.4912 60.0012 32.0000 1.9807 1.9812 417.6541 417.7716 0.0177 -1.0000 -1.0000 5259190 1583157225.60 151.4912 60.0012 32.0000 1.9815 1.9820 417.7025 417.8201 0.0177 -1.0000 -1.0000 5300174 1583157225.70 151.4912 60.0012 32.0000 1.9813 1.9818 417.5216 417.6394 0.0177 -1.0000 -1.0000 5300236 1583157225.80 151.4912 60.0012 32.0000 1.9812 1.9816 417.4291 417.5459 0.0175 -1.0000 -1.0000 5300299 1583157225.90 151.5056 60.0012 32.0000 1.9807 1.9812 417.3286 417.4464 0.0177 -1.0000 -1.0000 5300377 1583157226.00 151.5097 60.0012 32.0000 1.9813 1.9817 417.4933 417.6108 0.0176 -1.0000 -1.0000 5300424 1583157226.10 151.5097 60.0012 32.0000 1.9806 1.9811 417.5350 417.6519 0.0176 -1.0000 -1.0000 5300518 1583157226.20 151.5097 60.0012 32.0000 1.9808 1.9812 417.5685 417.6857 0.0176 -1.0000 -1.0000 5300580 1583157226.30 151.5097 60.0012 32.0000 1.9818 1.9822 417.5198 417.6377 0.0178 -1.0000 -1.0000 5300643 1583157226.40 151.5101 60.0012 32.0000 1.9814 1.9819 417.4001 417.5178 0.0177 -1.0000 -1.0000 5300705 1583157226.50 151.5176 60.0012 32.0000 1.9806 1.9811 417.4967 417.6142 0.0177 -1.0000 -1.0000 5300768 1583157226.60 151.5176 60.0012 32.0000 1.9809 1.9814 417.6201 417.7380 0.0177 -1.0000 -1.0000 5300830 1583157226.70 151.5176 60.0012 32.0000 1.9805 1.9810 417.6100 417.7278 0.0177 -1.0000 -1.0000 5300908 1583157226.80 151.5176 60.0012 32.0000 1.9812 1.9816 417.5620 417.6792 0.0176 -1.0000 -1.0000 5300971 1583157226.90 151.5176 60.0012 32.0000 1.9811 1.9815 417.3569 417.4746 0.0177 -1.0000 -1.0000 5301033 1583157227.00 151.4549 60.0012 32.0000 1.9818 1.9822 417.3841 417.5015 0.0176 -1.0000 -1.0000 5301112 1583157227.10 151.4545 60.0012 32.0000 1.9812 1.9817 417.4610 417.5788 0.0177 -1.0000 -1.0000 5301174 1583157227.20 151.4545 60.0012 32.0000 1.9805 1.9810 417.6841 417.8016 0.0176 -1.0000 -1.0000 5301252 1583157227.30 151.4545 60.0012 32.0000 1.9807 1.9812 417.5619 417.6791 0.0176 -1.0000 -1.0000 5301315 1583157227.40 151.4545 60.0012 32.0000 1.9812 1.9817 417.4808 417.5986 0.0177 -1.0000 -1.0000 5301377 1583157227.50 151.4545 60.0012 32.0000 1.9818 1.9822 417.3321 417.4493 0.0176 -1.0000 -1.0000 5301440 1583157227.60 151.4545 60.0012 32.0000 1.9809 1.9813 417.7324 417.8499 0.0176 -1.0000 -1.0000 5301518 1583157227.70 151.4149 60.0012 32.0000 1.9804 1.9808 417.5547 417.6719 0.0177 -1.0000 -1.0000 5301643 1583157227.80 151.4149 60.0012 32.0000 1.9807 1.9812 417.5081 417.6259 0.0176 -1.0000 -1.0000 5301705 1583157227.90 151.4149 60.0012 32.0000 1.9813 1.9818 417.4391 417.5561 0.0177 -1.0000 -1.0000 5301768 1583157228.00 151.4149 60.0012 32.0000 1.9814 1.9819 417.4013 417.5180 0.0175 -1.0000 -1.0000 5301830 1583157228.10 151.4149 60.0012 32.0000 1.9810 1.9814 417.4295 417.5455 0.0174 -1.0000 -1.0000 5301908 1583157228.20 151.3860 60.0012 32.0000 1.9809 1.9813 417.6052 417.7226 0.0177 -1.0000 -1.0000 5302127 1583157228.30 151.3860 60.0012 32.0000 1.9800 1.9805 417.7243 417.8430 0.0178 -1.0000 -1.0000 5302190 1583157228.40 151.3860 60.0012 32.0000 1.9813 1.9818 417.5320 417.6496 0.0177 -1.0000 -1.0000 5302268 1583157228.50 151.3860 60.0012 32.0000 1.9809 1.9814 417.4496 417.5676 0.0177 -1.0000 -1.0000 5302330 1583157228.60 151.3860 60.0012 32.0000 1.9820 1.9824 417.3968 417.5137 0.0176 -1.0000 -1.0000 5302393 1583157228.70 151.3860 60.0012 32.0000 1.9824 1.9829 417.4625 417.5802 0.0177 -1.0000 -1.0000 5302471 1583157228.80 151.4663 60.0012 32.0000 1.9810 1.9814 417.6345 417.7526 0.0177 -1.0000 -1.0000 5302533 1583157228.90 151.4663 60.0012 32.0000 1.9811 1.9816 417.5984 417.7168 0.0178 -1.0000 -1.0000 5302596 1583157229.00 151.4663 60.0012 32.0000 1.9817 1.9822 417.4684 417.5861 0.0177 -1.0000 -1.0000 5302674 1583157229.10 151.4663 60.0012 32.0000 1.9815 1.9819 417.5070 417.6240 0.0176 -1.0000 -1.0000 5302736 1583157229.20 151.4663 60.0012 32.0000 1.9808 1.9813 417.6228 417.7404 0.0177 -1.0000 -1.0000 5303111 1583157229.30 151.5015 60.0012 32.0000 1.9802 1.9807 417.6245 417.7410 0.0175 -1.0000 -1.0000 5303174 1583157229.40 151.5015 60.0012 32.0000 1.9810 1.9814 417.5702 417.6869 0.0176 -1.0000 -1.0000 5303236 1583157229.50 151.5015 60.0012 32.0000 1.9815 1.9819 417.5594 417.6774 0.0178 -1.0000 -1.0000 5303315 1583157229.60 151.5015 60.0012 32.0000 1.9813 1.9817 417.3722 417.4892 0.0176 -1.0000 -1.0000 5303377 1583157229.70 151.5015 60.0012 32.0000 1.9817 1.9822 417.3224 417.4403 0.0177 -1.0000 -1.0000 5303440 1583157229.80 151.5015 60.0012 32.0000 1.9808 1.9812 417.4206 417.5386 0.0177 -1.0000 -1.0000 5303518 1583157229.90 151.5015 60.0012 32.0000 1.9810 1.9814 417.5714 417.6892 0.0177 -1.0000 -1.0000 5303580 1583157230.00 151.5015 60.0012 32.0000 1.9810 1.9814 417.5250 417.6426 0.0177 -1.0000 -1.0000 5303643 1583157230.10 151.5015 60.0012 32.0000 1.9817 1.9822 417.4543 417.5717 0.0176 -1.0000 -1.0000 5303705 1583157230.20 151.5235 60.0011 32.0000 1.9822 1.9827 417.3873 417.5041 0.0176 -1.0000 -1.0000 5303768 1583157230.30 151.5235 60.0011 32.0000 1.9813 1.9817 417.5817 417.6990 0.0177 -1.0000 -1.0000 5303893 1583157230.40 151.5684 60.0011 32.0000 1.9814 1.9819 417.5951 417.7125 0.0177 -1.0000 -1.0000 5303971 1583157230.50 151.5684 60.0011 32.0000 1.9814 1.9819 417.6575 417.7755 0.0177 -1.0000 -1.0000 5304033 1583157230.60 151.5684 60.0011 32.0000 1.9814 1.9818 417.5338 417.6523 0.0178 -1.0000 -1.0000 5304096 1583157230.70 151.5684 60.0011 32.0000 1.9816 1.9820 417.3622 417.4803 0.0177 -1.0000 -1.0000 5304174 1583157230.80 151.5684 60.0011 32.0000 1.9817 1.9822 417.3996 417.5164 0.0176 -1.0000 -1.0000 5304393 1583157230.90 151.5684 60.0011 32.0000 1.9812 1.9817 417.4841 417.6005 0.0174 -1.0000 -1.0000 5304455 1583157231.00 151.4965 60.0011 32.0000 1.9812 1.9817 417.5864 417.7047 0.0178 -1.0000 -1.0000 5304533 1583157231.10 151.4965 60.0011 32.0000 1.9811 1.9815 417.5642 417.6821 0.0177 -1.0000 -1.0000 5304596 1583157231.20 151.4965 60.0011 32.0000 1.9816 1.9820 417.4280 417.5458 0.0177 -1.0000 -1.0000 5304674 1583157231.30 151.4965 60.0011 32.0000 1.9822 1.9827 417.4143 417.5317 0.0176 -1.0000 -1.0000 5304909 1583157231.40 151.4965 60.0011 32.0000 1.9815 1.9820 417.4674 417.5847 0.0177 -1.0000 -1.0000 5304971 1583157231.50 151.4126 60.0011 32.0000 1.9810 1.9814 417.5721 417.6893 0.0176 -1.0000 -1.0000 5305034 1583157231.60 151.4126 60.0011 32.0000 1.9808 1.9812 417.7350 417.8525 0.0177 -1.0000 -1.0000 5305112 1583157231.70 151.4126 60.0011 32.0000 1.9805 1.9810 417.6618 417.7789 0.0177 -1.0000 -1.0000 5305158 1583157231.80 151.4126 60.0011 32.0000 1.9807 1.9811 417.4536 417.5714 0.0177 -1.0000 -1.0000 5305393 1583157231.90 151.4126 60.0011 32.0000 1.9815 1.9819 417.4812 417.5983 0.0176 -1.0000 -1.0000 5305456 1583157232.00 151.4109 60.0011 32.0000 1.9808 1.9813 417.5670 417.6837 0.0175 -1.0000 -1.0000 5305518 1583157232.10 151.4109 60.0011 32.0000 1.9804 1.9808 417.7519 417.8675 0.0175 -1.0000 -1.0000 5305596 1583157232.20 151.4109 60.0011 32.0000 1.9806 1.9811 417.5805 417.6983 0.0177 -1.0000 -1.0000 5305658 1583157232.30 151.4109 60.0011 32.0000 1.9814 1.9818 417.4819 417.5997 0.0177 -1.0000 -1.0000 5306705 1583157232.40 151.4109 60.0011 32.0000 1.9818 1.9823 417.4071 417.5240 0.0175 -1.0000 -1.0000 5306784 1583157232.50 151.4109 60.0011 32.0000 1.9812 1.9816 417.4874 417.6033 0.0175 -1.0000 -1.0000 5306846 1583157232.60 151.4350 60.0011 32.0000 1.9802 1.9807 417.5419 417.6589 0.0176 -1.0000 -1.0000 5306909 1583157232.70 151.4350 60.0011 32.0000 1.9799 1.9804 417.5729 417.6913 0.0178 -1.0000 -1.0000 5306971 1583157232.80 151.4350 60.0011 32.0000 1.9805 1.9810 417.5577 417.6755 0.0177 -1.0000 -1.0000 5307034 1583157232.90 151.4350 60.0011 32.0000 1.9808 1.9812 417.5081 417.6251 0.0176 -1.0000 -1.0000 5307112 1583157233.00 151.4350 60.0011 32.0000 1.9811 1.9815 417.3792 417.4970 0.0178 -1.0000 -1.0000 5307174 1583157233.10 151.5419 60.0011 32.0000 1.9806 1.9811 417.3302 417.4486 0.0177 -1.0000 -1.0000 5307236 1583157233.20 151.5419 60.0011 32.0000 1.9809 1.9814 417.4607 417.5786 0.0178 -1.0000 -1.0000 5307315 1583157233.30 151.5419 60.0011 32.0000 1.9808 1.9812 417.5652 417.6824 0.0176 -1.0000 -1.0000 5307377 1583157233.40 151.5419 60.0011 32.0000 1.9808 1.9813 417.5118 417.6289 0.0176 -1.0000 -1.0000 5307440 1583157233.50 151.5419 60.0011 32.0000 1.9814 1.9819 417.4352 417.5516 0.0175 -1.0000 -1.0000 5307518 1583157233.60 151.4940 60.0011 32.0000 1.9807 1.9812 417.4998 417.6170 0.0176 -1.0000 -1.0000 5307580 1583157233.70 151.4699 60.0011 32.0000 1.9799 1.9804 417.5575 417.6745 0.0176 -1.0000 -1.0000 5307643 1583157233.80 151.5052 60.0011 32.0000 1.9801 1.9805 417.6466 417.7632 0.0175 -1.0000 -1.0000 5307705 1583157233.90 151.5069 60.0011 32.0000 1.9807 1.9811 417.4901 417.6074 0.0177 -1.0000 -1.0000 5307893 1583157234.00 151.5069 60.0011 32.0000 1.9804 1.9808 417.3777 417.4948 0.0175 -1.0000 -1.0000 5307955 1583157234.10 151.5069 60.0011 32.0000 1.9811 1.9816 417.3890 417.5067 0.0177 -1.0000 -1.0000 5308018 1583157234.20 151.5069 60.0011 32.0000 1.9804 1.9809 417.4498 417.5677 0.0176 -1.0000 -1.0000 5308080 1583157234.30 151.5069 60.0011 32.0000 1.9798 1.9803 417.6109 417.7282 0.0177 -1.0000 -1.0000 5308143 1583157234.40 151.5069 60.0011 32.0000 1.9803 1.9808 417.6788 417.7966 0.0177 -1.0000 -1.0000 5308408 1583157234.50 151.5069 60.0011 32.0000 1.9807 1.9811 417.5080 417.6259 0.0177 -1.0000 -1.0000 5308471 1583157234.60 151.5069 60.0011 32.0000 1.9806 1.9811 417.4108 417.5284 0.0176 -1.0000 -1.0000 5308533 1583157234.70 151.4359 60.0009 32.0000 1.9813 1.9817 417.4828 417.5999 0.0176 -1.0000 -1.0000 5308612 1583157234.80 151.4359 60.0009 32.0000 1.9800 1.9805 417.6903 417.8077 0.0177 -1.0000 -1.0000 5308674 1583157234.90 151.4359 60.0009 32.0000 1.9802 1.9806 417.6018 417.7187 0.0176 -1.0000 -1.0000 5309533 1583157235.00 151.4359 60.0009 32.0000 1.9808 1.9813 417.4864 417.6037 0.0177 -1.0000 -1.0000 5309627 1583157235.10 151.4359 60.0009 32.0000 1.9803 1.9807 417.4283 417.5465 0.0177 -1.0000 -1.0000 5309690 1583157235.20 151.4359 60.0009 32.0000 1.9798 1.9803 417.4456 417.5624 0.0175 -1.0000 -1.0000 5309768 1583157235.30 151.3534 60.0009 32.0000 1.9802 1.9807 417.5968 417.7139 0.0176 -1.0000 -1.0000 5309815 1583157235.40 151.3534 60.0009 32.0000 1.9800 1.9805 417.5913 417.7086 0.0176 -1.0000 -1.0000 5309924 1583157235.50 151.3534 60.0009 32.0000 1.9797 1.9802 417.6848 417.8024 0.0177 -1.0000 -1.0000 5310002 1583157235.60 151.3534 60.0009 32.0000 1.9808 1.9813 417.4599 417.5777 0.0177 -1.0000 -1.0000 5310065 1583157235.70 151.3534 60.0009 32.0000 1.9799 1.9804 417.4108 417.5278 0.0176 -1.0000 -1.0000 5310127 1583157235.80 151.3534 60.0009 32.0000 1.9798 1.9803 417.5181 417.6360 0.0177 -1.0000 -1.0000 5310205 1583157235.90 151.3534 60.0009 32.0000 1.9806 1.9810 417.6249 417.7417 0.0176 -1.0000 -1.0000 5310268 1583157236.00 151.3534 60.0009 32.0000 1.9807 1.9811 417.5786 417.6962 0.0178 -1.0000 -1.0000 5310330 1583157236.10 151.3534 60.0009 32.0000 1.9814 1.9819 417.4650 417.5831 0.0177 -1.0000 -1.0000 5310408 1583157236.20 151.3534 60.0009 32.0000 1.9813 1.9817 417.4075 417.5244 0.0176 -1.0000 -1.0000 5310471 1583157236.30 151.3534 60.0009 32.0000 1.9809 1.9813 417.4543 417.5714 0.0176 -1.0000 -1.0000 5310533 1583157236.40 151.3790 60.0009 32.0000 1.9809 1.9813 417.5052 417.6223 0.0177 -1.0000 -1.0000 5310612 1583157236.50 151.3790 60.0009 32.0000 1.9804 1.9808 417.6045 417.7230 0.0178 -1.0000 -1.0000 5310674 1583157236.60 151.3790 60.0009 32.0000 1.9811 1.9815 417.6788 417.7958 0.0175 -1.0000 -1.0000 5310736 1583157236.70 151.3790 60.0009 32.0000 1.9803 1.9808 417.6237 417.7408 0.0176 -1.0000 -1.0000 5310799 1583157236.80 151.3790 60.0009 32.0000 1.9806 1.9810 417.5892 417.7063 0.0176 -1.0000 -1.0000 5310877 1583157236.90 151.3872 60.0009 32.0000 1.9810 1.9815 417.5009 417.6178 0.0176 -1.0000 -1.0000 5310940 1583157237.00 151.4389 60.0009 32.0000 1.9809 1.9814 417.6041 417.7214 0.0176 -1.0000 -1.0000 5311143 1583157237.10 151.4389 60.0009 32.0000 1.9809 1.9814 417.5545 417.6719 0.0176 -1.0000 -1.0000 5311206 1583157237.20 151.4389 60.0009 32.0000 1.9809 1.9813 417.5453 417.6616 0.0175 -1.0000 -1.0000 5311283 1583157237.30 151.4389 60.0009 32.0000 1.9822 1.9827 417.4965 417.6128 0.0176 -1.0000 -1.0000 5311346 1583157237.40 151.4389 60.0009 32.0000 1.9811 1.9816 417.4620 417.5801 0.0178 -1.0000 -1.0000 5311409 1583157237.50 151.5534 60.0009 32.0000 1.9807 1.9812 417.5096 417.6272 0.0177 -1.0000 -1.0000 5311471 1583157237.60 151.5534 60.0009 32.0000 1.9797 1.9802 417.6345 417.7527 0.0177 -1.0000 -1.0000 5311533 1583157237.70 151.5534 60.0009 32.0000 1.9803 1.9808 417.6645 417.7819 0.0176 -1.0000 -1.0000 5311596 1583157237.80 151.5534 60.0009 32.0000 1.9805 1.9810 417.6269 417.7439 0.0176 -1.0000 -1.0000 5311721 1583157237.90 151.5534 60.0009 32.0000 1.9814 1.9819 417.5307 417.6476 0.0176 -1.0000 -1.0000 5311783 1583157238.00 151.5534 60.0009 32.0000 1.9816 1.9820 417.5638 417.6810 0.0176 -1.0000 -1.0000 5311846 1583157238.10 151.4879 60.0009 32.0000 1.9810 1.9815 417.5719 417.6888 0.0175 -1.0000 -1.0000 5311924 1583157238.20 151.4879 60.0009 32.0000 1.9803 1.9808 417.6361 417.7533 0.0176 -1.0000 -1.0000 5311986 1583157238.30 151.4879 60.0009 32.0000 1.9813 1.9817 417.5075 417.6238 0.0175 -1.0000 -1.0000 5312049 1583157238.40 151.4879 60.0009 32.0000 1.9818 1.9822 417.4538 417.5712 0.0177 -1.0000 -1.0000 5312112 1583157238.50 151.4879 60.0009 32.0000 1.9815 1.9820 417.5256 417.6433 0.0177 -1.0000 -1.0000 5312174 1583157238.60 151.4879 60.0009 32.0000 1.9810 1.9815 417.6580 417.7761 0.0178 -1.0000 -1.0000 5312424 1583157238.70 151.4879 60.0009 32.0000 1.9801 1.9805 417.6588 417.7770 0.0177 -1.0000 -1.0000 5312486 1583157238.80 151.4879 60.0009 32.0000 1.9815 1.9820 417.5683 417.6851 0.0175 -1.0000 -1.0000 5312549 1583157238.90 151.4879 60.0009 32.0000 1.9817 1.9822 417.5756 417.6924 0.0176 -1.0000 -1.0000 5312612 1583157239.00 151.4643 60.0009 32.0000 1.9819 1.9823 417.5170 417.6350 0.0177 -1.0000 -1.0000 5312690 1583157239.10 151.4643 60.0009 32.0000 1.9820 1.9824 417.5095 417.6260 0.0174 -1.0000 -1.0000 5312909 1583157239.20 151.4291 60.0009 32.0000 1.9812 1.9816 417.6126 417.7301 0.0178 -1.0000 -1.0000 5312986 1583157239.30 151.4291 60.0009 32.0000 1.9811 1.9816 417.5986 417.7156 0.0176 -1.0000 -1.0000 5313049 1583157239.40 151.4291 60.0009 32.0000 1.9810 1.9815 417.5267 417.6433 0.0175 -1.0000 -1.0000 5313127 1583157239.50 151.4291 60.0009 32.0000 1.9813 1.9818 417.4618 417.5783 0.0176 -1.0000 -1.0000 5313190 1583157239.60 151.4291 60.0009 32.0000 1.9810 1.9815 417.5188 417.6366 0.0177 -1.0000 -1.0000 5313971 1583157239.70 151.4630 60.0010 32.0000 1.9813 1.9818 417.6006 417.7171 0.0175 -1.0000 -1.0000 5314033 1583157239.80 151.5125 60.0010 32.0000 1.9801 1.9806 417.6976 417.8148 0.0176 -1.0000 -1.0000 5314096 1583157239.90 151.5125 60.0010 32.0000 1.9800 1.9804 417.7386 417.8552 0.0175 -1.0000 -1.0000 5314158 1583157240.00 151.5125 60.0010 32.0000 1.9805 1.9810 417.6187 417.7347 0.0175 -1.0000 -1.0000 5314221 1583157240.10 151.5125 60.0010 32.0000 1.9817 1.9822 417.5226 417.6396 0.0176 -1.0000 -1.0000 5314299 1583157240.20 151.5125 60.0010 32.0000 1.9818 1.9822 417.5083 417.6252 0.0176 -1.0000 -1.0000 5314361 1583157240.30 151.5125 60.0010 32.0000 1.9814 1.9819 417.5887 417.7056 0.0176 -1.0000 -1.0000 5314424 1583157240.40 151.5419 60.0010 32.0000 1.9803 1.9808 417.7270 417.8448 0.0177 -1.0000 -1.0000 5314502 1583157240.50 151.5419 60.0010 32.0000 1.9801 1.9806 417.6497 417.7672 0.0177 -1.0000 -1.0000 5314565 1583157240.60 151.5419 60.0010 32.0000 1.9802 1.9806 417.5937 417.7105 0.0176 -1.0000 -1.0000 5314627 1583157240.70 151.5419 60.0010 32.0000 1.9813 1.9818 417.5693 417.6856 0.0175 -1.0000 -1.0000 5314705 1583157240.80 151.5419 60.0010 32.0000 1.9818 1.9822 417.5149 417.6314 0.0175 -1.0000 -1.0000 5314768 1583157240.90 151.5366 60.0010 32.0000 1.9818 1.9823 417.5880 417.7049 0.0175 -1.0000 -1.0000 5314831 1583157241.00 151.5299 60.0010 32.0000 1.9813 1.9817 417.5936 417.7100 0.0175 -1.0000 -1.0000 5314893 1583157241.10 151.5299 60.0010 32.0000 1.9815 1.9819 417.6506 417.7676 0.0176 -1.0000 -1.0000 5315127 1583157241.20 151.5299 60.0010 32.0000 1.9814 1.9818 417.5717 417.6889 0.0176 -1.0000 -1.0000 5315206 1583157241.30 151.5299 60.0010 32.0000 1.9820 1.9824 417.4486 417.5653 0.0176 -1.0000 -1.0000 5315268 1583157241.40 151.5299 60.0010 32.0000 1.9817 1.9822 417.5167 417.6330 0.0174 -1.0000 -1.0000 5315331 1583157241.50 151.5299 60.0010 32.0000 1.9818 1.9822 417.6285 417.7447 0.0175 -1.0000 -1.0000 5315393 1583157241.60 151.5299 60.0010 32.0000 1.9810 1.9814 417.6865 417.8046 0.0177 -1.0000 -1.0000 5315627 1583157241.70 151.5299 60.0010 32.0000 1.9814 1.9818 417.6199 417.7358 0.0175 -1.0000 -1.0000 5315690 1583157241.80 151.5299 60.0010 32.0000 1.9817 1.9821 417.5158 417.6323 0.0175 -1.0000 -1.0000 5315768 1583157241.90 151.5299 60.0010 32.0000 1.9819 1.9823 417.5274 417.6442 0.0176 -1.0000 -1.0000 5315815 1583157242.00 151.4899 60.0010 32.0000 1.9814 1.9819 417.5404 417.6575 0.0176 -1.0000 -1.0000 5315877 1583157242.10 151.4871 60.0010 32.0000 1.9811 1.9816 417.5848 417.7026 0.0177 -1.0000 -1.0000 5315955 1583157242.20 151.4871 60.0010 32.0000 1.9810 1.9815 417.6038 417.7201 0.0175 -1.0000 -1.0000 5316690 1583157242.30 151.4871 60.0010 32.0000 1.9808 1.9813 417.6146 417.7317 0.0176 -1.0000 -1.0000 5316752 1583157242.40 151.4871 60.0010 32.0000 1.9817 1.9822 417.5564 417.6736 0.0176 -1.0000 -1.0000 5316831 1583157242.50 151.4871 60.0010 32.0000 1.9815 1.9819 417.4371 417.5539 0.0176 -1.0000 -1.0000 5316893 1583157242.60 151.4769 60.0010 32.0000 1.9820 1.9825 417.4587 417.5757 0.0176 -1.0000 -1.0000 5316955 1583157242.70 151.4643 60.0010 32.0000 1.9810 1.9814 417.7326 417.8505 0.0176 -1.0000 -1.0000 5317033 1583157242.80 151.4643 60.0010 32.0000 1.9807 1.9811 417.6544 417.7717 0.0177 -1.0000 -1.0000 5317081 1583157242.90 151.4643 60.0010 32.0000 1.9807 1.9812 417.6706 417.7877 0.0176 -1.0000 -1.0000 5317158 1583157243.00 151.4643 60.0010 32.0000 1.9817 1.9821 417.5129 417.6305 0.0176 -1.0000 -1.0000 5317221 1583157243.10 151.4643 60.0010 32.0000 1.9820 1.9825 417.4610 417.5778 0.0176 -1.0000 -1.0000 5317283 1583157243.20 151.4777 60.0010 32.0000 1.9821 1.9826 417.4850 417.6020 0.0176 -1.0000 -1.0000 5317377 1583157243.30 151.5040 60.0010 32.0000 1.9814 1.9818 417.5067 417.6233 0.0176 -1.0000 -1.0000 5317440 1583157243.40 151.5040 60.0010 32.0000 1.9804 1.9808 417.7140 417.8313 0.0177 -1.0000 -1.0000 5317502 1583157243.50 151.5040 60.0010 32.0000 1.9817 1.9822 417.6700 417.7872 0.0176 -1.0000 -1.0000 5317581 1583157243.60 151.5040 60.0010 32.0000 1.9815 1.9820 417.5783 417.6949 0.0175 -1.0000 -1.0000 5317643 1583157243.70 151.5412 60.0010 32.0000 1.9811 1.9815 417.5609 417.6774 0.0176 -1.0000 -1.0000 5317705 1583157243.80 151.5438 60.0010 32.0000 1.9808 1.9812 417.5747 417.6927 0.0178 -1.0000 -1.0000 5317768 1583157243.90 151.5438 60.0010 32.0000 1.9806 1.9811 417.6881 417.8060 0.0177 -1.0000 -1.0000 5317830 1583157244.00 151.5438 60.0010 32.0000 1.9807 1.9811 417.6417 417.7583 0.0176 -1.0000 -1.0000 5317893 1583157244.10 151.5438 60.0010 32.0000 1.9812 1.9817 417.6439 417.7616 0.0176 -1.0000 -1.0000 5317971 1583157244.20 151.5438 60.0010 32.0000 1.9813 1.9818 417.5625 417.6800 0.0177 -1.0000 -1.0000 5318033 1583157244.30 151.5438 60.0010 32.0000 1.9810 1.9814 417.4924 417.6085 0.0174 -1.0000 -1.0000 5318096 1583157244.40 151.5438 60.0010 32.0000 1.9814 1.9819 417.4807 417.5975 0.0176 -1.0000 -1.0000 5318174 1583157244.50 151.5438 60.0010 32.0000 1.9814 1.9818 417.5347 417.6517 0.0175 -1.0000 -1.0000 5318236 1583157244.60 151.5438 60.0010 32.0000 1.9810 1.9815 417.7209 417.8378 0.0176 -1.0000 -1.0000 5318283 1583157244.70 151.5438 60.0010 32.0000 1.9805 1.9809 417.6204 417.7374 0.0176 -1.0000 -1.0000 5318393 1583157244.80 151.4511 60.0004 32.0000 1.9806 1.9811 417.6119 417.7292 0.0177 -1.0000 -1.0000 5318455 1583157244.90 151.4511 60.0004 32.0000 1.9815 1.9819 417.4592 417.5763 0.0176 -1.0000 -1.0000 5318518 1583157245.00 151.4511 60.0004 32.0000 1.9812 1.9817 417.6974 417.8146 0.0176 -1.0000 -1.0000 5318596 1583157245.10 151.4511 60.0004 32.0000 1.9809 1.9814 417.6273 417.7447 0.0177 -1.0000 -1.0000 5318658 1583157245.20 151.4511 60.0004 32.0000 1.9807 1.9812 417.5811 417.6991 0.0177 -1.0000 -1.0000 5318971 1583157245.30 151.4511 60.0004 32.0000 1.9811 1.9816 417.4497 417.5667 0.0176 -1.0000 -1.0000 5319033 1583157245.40 151.4565 60.0004 32.0000 1.9818 1.9823 417.4370 417.5536 0.0176 -1.0000 -1.0000 5319112 1583157245.50 151.4565 60.0004 32.0000 1.9819 1.9824 417.5863 417.7040 0.0177 -1.0000 -1.0000 5319174 1583157245.60 151.4565 60.0004 32.0000 1.9810 1.9815 417.7124 417.8298 0.0176 -1.0000 -1.0000 5319236 1583157245.70 151.4565 60.0004 32.0000 1.9815 1.9820 417.7263 417.8435 0.0176 -1.0000 -1.0000 5319674 1583157245.80 151.4565 60.0004 32.0000 1.9814 1.9819 417.5143 417.6309 0.0175 -1.0000 -1.0000 5319752 1583157245.90 151.4789 60.0004 32.0000 1.9815 1.9820 417.4818 417.5991 0.0177 -1.0000 -1.0000 5319815 1583157246.00 151.4812 60.0004 32.0000 1.9821 1.9826 417.4640 417.5819 0.0177 -1.0000 -1.0000 5319877 1583157246.10 151.4812 60.0004 32.0000 1.9820 1.9825 417.5239 417.6413 0.0177 -1.0000 -1.0000 5319955 1583157246.20 151.4812 60.0004 32.0000 1.9808 1.9813 417.7726 417.8901 0.0176 -1.0000 -1.0000 5320205 1583157246.30 151.4812 60.0004 32.0000 1.9809 1.9814 417.7334 417.8517 0.0178 -1.0000 -1.0000 5320268 1583157246.40 151.4823 60.0004 32.0000 1.9806 1.9811 417.6589 417.7755 0.0175 -1.0000 -1.0000 5320346 1583157246.50 151.4913 60.0004 32.0000 1.9821 1.9826 417.5135 417.6298 0.0175 -1.0000 -1.0000 5320424 1583157246.60 151.4913 60.0004 32.0000 1.9821 1.9826 417.5165 417.6343 0.0177 -1.0000 -1.0000 5320486 1583157246.70 151.4913 60.0004 32.0000 1.9817 1.9822 417.4899 417.6078 0.0176 -1.0000 -1.0000 5320549 1583157246.80 151.4913 60.0004 32.0000 1.9813 1.9818 417.6196 417.7361 0.0176 -1.0000 -1.0000 5320658 1583157246.90 151.4913 60.0004 32.0000 1.9813 1.9817 417.6309 417.7470 0.0174 -1.0000 -1.0000 5320721 1583157247.00 151.5970 60.0004 32.0000 1.9816 1.9821 417.5826 417.6994 0.0176 -1.0000 -1.0000 5320783 1583157247.10 151.5970 60.0004 32.0000 1.9821 1.9826 417.5274 417.6443 0.0175 -1.0000 -1.0000 5320846 1583157247.20 151.5970 60.0004 32.0000 1.9825 1.9830 417.4778 417.5951 0.0177 -1.0000 -1.0000 5320924 1583157247.30 151.5970 60.0004 32.0000 1.9812 1.9816 417.7178 417.8345 0.0175 -1.0000 -1.0000 5321143 1583157247.40 151.5970 60.0004 32.0000 1.9809 1.9813 417.6107 417.7270 0.0175 -1.0000 -1.0000 5321206 1583157247.50 151.5919 60.0004 32.0000 1.9815 1.9820 417.5705 417.6868 0.0175 -1.0000 -1.0000 5321283 1583157247.60 151.5607 60.0004 32.0000 1.9812 1.9817 417.4702 417.5870 0.0176 -1.0000 -1.0000 5321346 1583157247.70 151.5607 60.0004 32.0000 1.9806 1.9810 417.5600 417.6775 0.0176 -1.0000 -1.0000 5321409 1583157247.80 151.5607 60.0004 32.0000 1.9808 1.9813 417.6789 417.7956 0.0176 -1.0000 -1.0000 5321674 1583157247.90 151.5607 60.0004 32.0000 1.9810 1.9814 417.6162 417.7335 0.0176 -1.0000 -1.0000 5321736 1583157248.00 151.5607 60.0004 32.0000 1.9807 1.9812 417.5717 417.6888 0.0176 -1.0000 -1.0000 5321799 1583157248.10 151.5787 60.0004 32.0000 1.9814 1.9819 417.4111 417.5274 0.0175 -1.0000 -1.0000 5321877 1583157248.20 151.5819 60.0004 32.0000 1.9811 1.9816 417.4926 417.6094 0.0175 -1.0000 -1.0000 5321940 1583157248.30 151.5819 60.0004 32.0000 1.9806 1.9811 417.5709 417.6877 0.0176 -1.0000 -1.0000 5322158 1583157248.40 151.5819 60.0004 32.0000 1.9807 1.9811 417.6168 417.7330 0.0175 -1.0000 -1.0000 5322236 1583157248.50 151.5819 60.0004 32.0000 1.9815 1.9820 417.4202 417.5377 0.0176 -1.0000 -1.0000 5322299 1583157248.60 151.5819 60.0004 32.0000 1.9821 1.9825 417.4001 417.5170 0.0176 -1.0000 -1.0000 5322361 1583157248.70 151.5380 60.0004 32.0000 1.9809 1.9813 417.4045 417.5208 0.0175 -1.0000 -1.0000 5322440 1583157248.80 151.5380 60.0004 32.0000 1.9807 1.9811 417.6200 417.7358 0.0174 -1.0000 -1.0000 5322861 1583157248.90 151.5380 60.0004 32.0000 1.9809 1.9813 417.6276 417.7443 0.0175 -1.0000 -1.0000 5322924 1583157249.00 151.5380 60.0004 32.0000 1.9816 1.9821 417.6626 417.7787 0.0174 -1.0000 -1.0000 5323002 1583157249.10 151.5380 60.0004 32.0000 1.9819 1.9824 417.5821 417.6993 0.0177 -1.0000 -1.0000 5323065 1583157249.20 151.4297 60.0004 32.0000 1.9823 1.9827 417.5005 417.6181 0.0176 -1.0000 -1.0000 5323143 1583157249.30 151.4225 60.0004 32.0000 1.9817 1.9822 417.4777 417.5942 0.0175 -1.0000 -1.0000 5323424 1583157249.40 151.4225 60.0004 32.0000 1.9812 1.9817 417.5428 417.6598 0.0176 -1.0000 -1.0000 5323486 1583157249.50 151.4225 60.0004 32.0000 1.9803 1.9807 417.5950 417.7124 0.0176 -1.0000 -1.0000 5323565 1583157249.60 151.4225 60.0004 32.0000 1.9810 1.9814 417.5856 417.7017 0.0174 -1.0000 -1.0000 5323627 1583157249.70 151.4225 60.0004 32.0000 1.9816 1.9821 417.5070 417.6237 0.0176 -1.0000 -1.0000 5323690 1583157249.80 151.4452 60.0009 32.0000 1.9816 1.9820 417.4448 417.5622 0.0176 -1.0000 -1.0000 5324721 1583157249.90 151.4452 60.0009 32.0000 1.9821 1.9825 417.5273 417.6441 0.0176 -1.0000 -1.0000 5324783 1583157250.00 151.4452 60.0009 32.0000 1.9811 1.9815 417.6773 417.7940 0.0175 -1.0000 -1.0000 5324846 1583157250.10 151.4452 60.0009 32.0000 1.9809 1.9813 417.6914 417.8088 0.0176 -1.0000 -1.0000 5324924 1583157250.20 151.4452 60.0009 32.0000 1.9815 1.9819 417.6541 417.7707 0.0175 -1.0000 -1.0000 5324986 1583157250.30 151.4452 60.0009 32.0000 1.9818 1.9823 417.5777 417.6952 0.0177 -1.0000 -1.0000 5325049 1583157250.40 151.5116 60.0009 32.0000 1.9820 1.9824 417.4832 417.6009 0.0177 -1.0000 -1.0000 5325127 1583157250.50 151.5116 60.0009 32.0000 1.9818 1.9823 417.4889 417.6061 0.0177 -1.0000 -1.0000 5325190 1583157250.60 151.5116 60.0009 32.0000 1.9815 1.9820 417.5329 417.6492 0.0174 -1.0000 -1.0000 5325252 1583157250.70 151.5116 60.0009 32.0000 1.9812 1.9816 417.5929 417.7097 0.0175 -1.0000 -1.0000 5325331 1583157250.80 151.5116 60.0009 32.0000 1.9812 1.9816 417.4388 417.5549 0.0175 -1.0000 -1.0000 5325393 1583157250.90 151.5394 60.0009 32.0000 1.9817 1.9821 417.4530 417.5695 0.0175 -1.0000 -1.0000 5325455 1583157251.00 151.5589 60.0009 32.0000 1.9818 1.9822 417.4914 417.6074 0.0174 -1.0000 -1.0000 5325518 1583157251.10 151.5589 60.0009 32.0000 1.9816 1.9821 417.5444 417.6603 0.0176 -1.0000 -1.0000 5325596 1583157251.20 151.5589 60.0009 32.0000 1.9812 1.9817 417.6189 417.7350 0.0174 -1.0000 -1.0000 5325658 1583157251.30 151.5589 60.0009 32.0000 1.9810 1.9814 417.5762 417.6922 0.0175 -1.0000 -1.0000 5325721 1583157251.40 151.5589 60.0009 32.0000 1.9812 1.9817 417.4710 417.5873 0.0175 -1.0000 -1.0000 5325783 1583157251.50 151.5119 60.0009 32.0000 1.9809 1.9814 417.4117 417.5282 0.0176 -1.0000 -1.0000 5325861 1583157251.60 151.5119 60.0009 32.0000 1.9811 1.9815 417.5397 417.6572 0.0176 -1.0000 -1.0000 5325924 1583157251.70 151.5119 60.0009 32.0000 1.9803 1.9808 417.5126 417.6305 0.0178 -1.0000 -1.0000 5325986 1583157251.80 151.5119 60.0009 32.0000 1.9802 1.9807 417.8189 417.9360 0.0176 -1.0000 -1.0000 5326065 1583157251.90 151.5119 60.0009 32.0000 1.9804 1.9809 417.5680 417.6849 0.0176 -1.0000 -1.0000 5326143 1583157252.00 151.5119 60.0009 32.0000 1.9817 1.9821 417.4888 417.6055 0.0175 -1.0000 -1.0000 5326205 1583157252.10 151.5119 60.0009 32.0000 1.9810 1.9814 417.4596 417.5763 0.0176 -1.0000 -1.0000 5326268 1583157252.20 151.5119 60.0009 32.0000 1.9804 1.9809 417.4832 417.6000 0.0175 -1.0000 -1.0000 5326346 1583157252.30 151.5119 60.0009 32.0000 1.9801 1.9806 417.6202 417.7371 0.0176 -1.0000 -1.0000 5326393 1583157252.40 151.5119 60.0009 32.0000 1.9810 1.9814 417.6413 417.7581 0.0176 -1.0000 -1.0000 5326471 1583157252.50 151.5119 60.0009 32.0000 1.9806 1.9811 417.6613 417.7785 0.0176 -1.0000 -1.0000 5326533 1583157252.60 151.4915 60.0009 32.0000 1.9821 1.9825 417.5719 417.6886 0.0175 -1.0000 -1.0000 5326596 1583157252.70 151.4857 60.0009 32.0000 1.9822 1.9827 417.5308 417.6471 0.0175 -1.0000 -1.0000 5326674 1583157252.80 151.4857 60.0009 32.0000 1.9819 1.9824 417.5114 417.6274 0.0175 -1.0000 -1.0000 5326736 1583157252.90 151.4857 60.0009 32.0000 1.9804 1.9809 417.6512 417.7683 0.0176 -1.0000 -1.0000 5326955 1583157253.00 151.4857 60.0009 32.0000 1.9810 1.9815 417.6430 417.7602 0.0176 -1.0000 -1.0000 5327033 1583157253.10 151.4857 60.0009 32.0000 1.9812 1.9816 417.6196 417.7367 0.0176 -1.0000 -1.0000 5327096 1583157253.20 151.4857 60.0009 32.0000 1.9810 1.9814 417.5246 417.6415 0.0176 -1.0000 -1.0000 5327174 1583157253.30 151.4969 60.0009 32.0000 1.9816 1.9821 417.4314 417.5477 0.0174 -1.0000 -1.0000 5327236 1583157253.40 151.4969 60.0009 32.0000 1.9816 1.9820 417.4837 417.6006 0.0176 -1.0000 -1.0000 5327393 1583157253.50 151.4969 60.0009 32.0000 1.9813 1.9817 417.6654 417.7823 0.0176 -1.0000 -1.0000 5327471 1583157253.60 151.4969 60.0009 32.0000 1.9806 1.9811 417.6594 417.7763 0.0175 -1.0000 -1.0000 5327533 1583157253.70 151.4969 60.0009 32.0000 1.9809 1.9814 417.6506 417.7666 0.0175 -1.0000 -1.0000 5327596 1583157253.80 151.4969 60.0009 32.0000 1.9808 1.9812 417.4648 417.5820 0.0175 -1.0000 -1.0000 5327658 1583157253.90 151.4969 60.0009 32.0000 1.9815 1.9819 417.4026 417.5184 0.0175 -1.0000 -1.0000 5328143 1583157254.00 151.4969 60.0009 32.0000 1.9816 1.9820 417.4434 417.5593 0.0174 -1.0000 -1.0000 5328205 1583157254.10 151.4969 60.0009 32.0000 1.9810 1.9814 417.4892 417.6054 0.0175 -1.0000 -1.0000 5328283 1583157254.20 151.4969 60.0009 32.0000 1.9809 1.9813 417.5073 417.6235 0.0174 -1.0000 -1.0000 5328346 1583157254.30 151.4969 60.0009 32.0000 1.9819 1.9824 417.4885 417.6039 0.0173 -1.0000 -1.0000 5328408 1583157254.40 151.4664 60.0009 32.0000 1.9820 1.9824 417.4001 417.5164 0.0175 -1.0000 -1.0000 5328721 1583157254.50 151.4664 60.0009 32.0000 1.9811 1.9815 417.4887 417.6047 0.0174 -1.0000 -1.0000 5328783 1583157254.60 151.4664 60.0009 32.0000 1.9805 1.9809 417.6220 417.7381 0.0174 -1.0000 -1.0000 5328846 1583157254.70 151.4664 60.0009 32.0000 1.9807 1.9812 417.6704 417.7877 0.0177 -1.0000 -1.0000 5328909 1583157254.80 151.4664 60.0009 32.0000 1.9813 1.9817 417.6936 417.8106 0.0176 -1.0000 -1.0000 5328971 1583157254.90 151.4790 60.0006 32.0000 1.9806 1.9811 417.5899 417.7067 0.0175 -1.0000 -1.0000 5329049 1583157255.00 151.4834 60.0005 32.0000 1.9815 1.9820 417.4897 417.6066 0.0176 -1.0000 -1.0000 5329158 1583157255.10 151.4834 60.0005 32.0000 1.9822 1.9826 417.4381 417.5543 0.0175 -1.0000 -1.0000 5329221 1583157255.20 151.4834 60.0005 32.0000 1.9817 1.9821 417.4435 417.5600 0.0175 -1.0000 -1.0000 5329299 1583157255.30 151.4834 60.0005 32.0000 1.9813 1.9817 417.5513 417.6689 0.0177 -1.0000 -1.0000 5329361 1583157255.40 151.4834 60.0005 32.0000 1.9811 1.9816 417.4283 417.5451 0.0176 -1.0000 -1.0000 5329424 1583157255.50 151.4777 60.0005 32.0000 1.9817 1.9822 417.4351 417.5524 0.0176 -1.0000 -1.0000 5329502 1583157255.60 151.4711 60.0005 32.0000 1.9815 1.9820 417.5380 417.6545 0.0176 -1.0000 -1.0000 5329565 1583157255.70 151.4711 60.0005 32.0000 1.9806 1.9810 417.5928 417.7088 0.0175 -1.0000 -1.0000 5329627 1583157255.80 151.4711 60.0005 32.0000 1.9801 1.9806 417.7080 417.8250 0.0176 -1.0000 -1.0000 5329705 1583157255.90 151.4711 60.0005 32.0000 1.9807 1.9811 417.6109 417.7280 0.0175 -1.0000 -1.0000 5329768 1583157256.00 151.4711 60.0005 32.0000 1.9810 1.9815 417.5181 417.6343 0.0175 -1.0000 -1.0000 5329971 1583157256.10 151.5639 60.0005 32.0000 1.9807 1.9812 417.4390 417.5575 0.0177 -1.0000 -1.0000 5330033 1583157256.20 151.5639 60.0005 32.0000 1.9810 1.9815 417.5219 417.6391 0.0175 -1.0000 -1.0000 5330096 1583157256.30 151.5639 60.0005 32.0000 1.9806 1.9810 417.5734 417.6901 0.0176 -1.0000 -1.0000 5330158 1583157256.40 151.5639 60.0005 32.0000 1.9812 1.9816 417.5559 417.6728 0.0176 -1.0000 -1.0000 5330236 1583157256.50 151.5639 60.0005 32.0000 1.9817 1.9822 417.5706 417.6895 0.0177 -1.0000 -1.0000 5330440 1583157256.60 151.5544 60.0005 32.0000 1.9810 1.9815 417.5111 417.6275 0.0175 -1.0000 -1.0000 5330502 1583157256.70 151.5315 60.0005 32.0000 1.9805 1.9810 417.5153 417.6326 0.0177 -1.0000 -1.0000 5330565 1583157256.80 151.5315 60.0005 32.0000 1.9801 1.9806 417.5634 417.6809 0.0176 -1.0000 -1.0000 5330658 1583157256.90 151.5315 60.0005 32.0000 1.9810 1.9814 417.5887 417.7050 0.0175 -1.0000 -1.0000 5330721 1583157257.00 151.5315 60.0005 32.0000 1.9814 1.9818 417.5103 417.6268 0.0175 -1.0000 -1.0000 5330909 1583157257.10 151.5315 60.0005 32.0000 1.9818 1.9823 417.4333 417.5503 0.0176 -1.0000 -1.0000 5330971 1583157257.20 151.4908 60.0005 32.0000 1.9813 1.9817 417.4369 417.5541 0.0176 -1.0000 -1.0000 5331049 1583157257.30 151.4908 60.0005 32.0000 1.9824 1.9828 417.5609 417.6780 0.0176 -1.0000 -1.0000 5331112 1583157257.40 151.4908 60.0005 32.0000 1.9809 1.9813 417.6970 417.8127 0.0173 -1.0000 -1.0000 5331174 1583157257.50 151.4908 60.0005 32.0000 1.9806 1.9810 417.6686 417.7844 0.0174 -1.0000 -1.0000 5331409 1583157257.60 151.4908 60.0005 32.0000 1.9815 1.9820 417.5915 417.7077 0.0174 -1.0000 -1.0000 5331471 1583157257.70 151.4908 60.0005 32.0000 1.9817 1.9821 417.5592 417.6757 0.0176 -1.0000 -1.0000 5331533 1583157257.80 151.5162 60.0005 32.0000 1.9814 1.9819 417.5211 417.6374 0.0175 -1.0000 -1.0000 5331612 1583157257.90 151.5215 60.0005 32.0000 1.9812 1.9817 417.6580 417.7751 0.0175 -1.0000 -1.0000 5331674 1583157258.00 151.5215 60.0005 32.0000 1.9814 1.9819 417.6733 417.7898 0.0176 -1.0000 -1.0000 5331924 1583157258.10 151.5215 60.0005 32.0000 1.9824 1.9829 417.5868 417.7038 0.0176 -1.0000 -1.0000 5331986 1583157258.20 151.5215 60.0005 32.0000 1.9824 1.9829 417.5078 417.6240 0.0175 -1.0000 -1.0000 5332049 1583157258.30 151.5215 60.0005 32.0000 1.9818 1.9823 417.5931 417.7101 0.0176 -1.0000 -1.0000 5332112 1583157258.40 151.5197 60.0005 32.0000 1.9816 1.9820 417.6369 417.7545 0.0177 -1.0000 -1.0000 5332190 1583157258.50 151.5197 60.0005 32.0000 1.9813 1.9818 417.6560 417.7726 0.0175 -1.0000 -1.0000 5332252 1583157258.60 151.5197 60.0005 32.0000 1.9821 1.9826 417.6195 417.7365 0.0175 -1.0000 -1.0000 5332424 1583157258.70 151.5197 60.0005 32.0000 1.9819 1.9823 417.4674 417.5843 0.0177 -1.0000 -1.0000 5332502 1583157258.80 151.5197 60.0005 32.0000 1.9814 1.9819 417.4962 417.6138 0.0176 -1.0000 -1.0000 5332565 1583157258.90 151.4841 60.0005 32.0000 1.9810 1.9815 417.6268 417.7432 0.0176 -1.0000 -1.0000 5332627 1583157259.00 151.4832 60.0005 32.0000 1.9804 1.9809 417.7165 417.8344 0.0177 -1.0000 -1.0000 5332690 1583157259.10 151.4832 60.0005 32.0000 1.9814 1.9819 417.6331 417.7501 0.0176 -1.0000 -1.0000 5332924 1583157259.20 151.4832 60.0005 32.0000 1.9812 1.9817 417.5218 417.6380 0.0175 -1.0000 -1.0000 5332986 1583157259.30 151.4832 60.0005 32.0000 1.9814 1.9819 417.5332 417.6506 0.0176 -1.0000 -1.0000 5333049 1583157259.40 151.4832 60.0005 32.0000 1.9807 1.9812 417.5621 417.6793 0.0176 -1.0000 -1.0000 5333112 1583157259.50 151.5448 60.0005 32.0000 1.9805 1.9809 417.6350 417.7517 0.0175 -1.0000 -1.0000 5333190 1583157259.60 151.5448 60.0005 32.0000 1.9811 1.9815 417.5532 417.6702 0.0176 -1.0000 -1.0000 5333409 1583157259.70 151.5448 60.0005 32.0000 1.9815 1.9819 417.5871 417.7039 0.0176 -1.0000 -1.0000 5333486 1583157259.80 151.5448 60.0005 32.0000 1.9815 1.9820 417.5686 417.6860 0.0177 -1.0000 -1.0000 5333549 1583157259.90 151.5448 60.0005 32.0000 1.9813 1.9818 417.3357 417.4530 0.0176 -1.0000 -1.0000 5333612 1583157260.00 151.7085 59.9998 32.0000 1.9817 1.9822 417.5587 417.6755 0.0175 -1.0000 -1.0000 5333674 1583157260.10 151.7085 59.9998 32.0000 1.9809 1.9813 417.6786 417.7955 0.0176 -1.0000 -1.0000 5334471 1583157260.20 151.7085 59.9998 32.0000 1.9820 1.9825 417.6901 417.8064 0.0174 -1.0000 -1.0000 5334533 1583157260.30 151.7085 59.9998 32.0000 1.9826 1.9830 417.5906 417.7068 0.0176 -1.0000 -1.0000 5334596 1583157260.40 151.7085 59.9998 32.0000 1.9827 1.9832 417.5457 417.6638 0.0177 -1.0000 -1.0000 5334674 1583157260.50 151.6499 59.9998 32.0000 1.9826 1.9830 417.5288 417.6461 0.0176 -1.0000 -1.0000 5334736 1583157260.60 151.5912 59.9998 32.0000 1.9819 1.9824 417.6657 417.7832 0.0176 -1.0000 -1.0000 5334799 1583157260.70 151.5912 59.9998 32.0000 1.9808 1.9813 417.6736 417.7904 0.0176 -1.0000 -1.0000 5334877 1583157260.80 151.5912 59.9998 32.0000 1.9816 1.9821 417.6395 417.7566 0.0176 -1.0000 -1.0000 5334940 1583157260.90 151.5912 59.9998 32.0000 1.9818 1.9822 417.5590 417.6755 0.0175 -1.0000 -1.0000 5335002 1583157261.00 151.5912 59.9998 32.0000 1.9819 1.9824 417.5047 417.6217 0.0177 -1.0000 -1.0000 5335065 1583157261.10 151.5912 59.9998 32.0000 1.9812 1.9816 417.4727 417.5899 0.0176 -1.0000 -1.0000 5335127 1583157261.20 151.5912 59.9998 32.0000 1.9809 1.9813 417.6543 417.7716 0.0176 -1.0000 -1.0000 5335206 1583157261.30 151.5912 59.9998 32.0000 1.9805 1.9810 417.6724 417.7892 0.0175 -1.0000 -1.0000 5335268 1583157261.40 151.5912 59.9998 32.0000 1.9803 1.9808 417.6524 417.7691 0.0176 -1.0000 -1.0000 5335330 1583157261.50 151.5912 59.9998 32.0000 1.9813 1.9817 417.5474 417.6639 0.0176 -1.0000 -1.0000 5335409 1583157261.60 151.4888 59.9998 32.0000 1.9820 1.9825 417.4559 417.5719 0.0175 -1.0000 -1.0000 5335627 1583157261.70 151.4888 59.9998 32.0000 1.9824 1.9828 417.4861 417.6032 0.0175 -1.0000 -1.0000 5335690 1583157261.80 151.4888 59.9998 32.0000 1.9819 1.9823 417.5384 417.6554 0.0176 -1.0000 -1.0000 5335768 1583157261.90 151.4888 59.9998 32.0000 1.9808 1.9812 417.6494 417.7676 0.0177 -1.0000 -1.0000 5335830 1583157262.00 151.4888 59.9998 32.0000 1.9816 1.9820 417.6315 417.7487 0.0176 -1.0000 -1.0000 5335893 1583157262.10 151.4888 59.9998 32.0000 1.9823 1.9827 417.5221 417.6397 0.0177 -1.0000 -1.0000 5336127 1583157262.20 151.5121 59.9998 32.0000 1.9817 1.9821 417.4227 417.5393 0.0175 -1.0000 -1.0000 5336190 1583157262.30 151.5121 59.9998 32.0000 1.9815 1.9820 417.5035 417.6199 0.0175 -1.0000 -1.0000 5336252 1583157262.40 151.5121 59.9998 32.0000 1.9804 1.9808 417.6660 417.7830 0.0176 -1.0000 -1.0000 5336330 1583157262.50 151.5121 59.9998 32.0000 1.9807 1.9812 417.6237 417.7418 0.0178 -1.0000 -1.0000 5336393 1583157262.60 151.5121 59.9998 32.0000 1.9815 1.9820 417.5473 417.6643 0.0176 -1.0000 -1.0000 5336455 1583157262.70 151.5589 59.9998 32.0000 1.9828 1.9832 417.4567 417.5732 0.0175 -1.0000 -1.0000 5336533 1583157262.80 151.5589 59.9998 32.0000 1.9821 1.9826 417.5463 417.6625 0.0174 -1.0000 -1.0000 5336596 1583157262.90 151.5589 59.9998 32.0000 1.9813 1.9817 417.6966 417.8132 0.0176 -1.0000 -1.0000 5336658 1583157263.00 151.5589 59.9998 32.0000 1.9810 1.9815 417.6501 417.7673 0.0176 -1.0000 -1.0000 5336721 1583157263.10 151.5589 59.9998 32.0000 1.9821 1.9826 417.5592 417.6757 0.0175 -1.0000 -1.0000 5336783 1583157263.20 151.5229 59.9998 32.0000 1.9825 1.9830 417.5099 417.6269 0.0176 -1.0000 -1.0000 5336861 1583157263.30 151.5164 59.9998 32.0000 1.9811 1.9816 417.5316 417.6481 0.0175 -1.0000 -1.0000 5336940 1583157263.40 151.5164 59.9998 32.0000 1.9809 1.9814 417.6062 417.7234 0.0176 -1.0000 -1.0000 5337002 1583157263.50 151.5164 59.9998 32.0000 1.9809 1.9814 417.6189 417.7361 0.0176 -1.0000 -1.0000 5337080 1583157263.60 151.5164 59.9998 32.0000 1.9811 1.9815 417.4932 417.6100 0.0175 -1.0000 -1.0000 5337143 1583157263.70 151.5176 59.9998 32.0000 1.9819 1.9824 417.4542 417.5716 0.0176 -1.0000 -1.0000 5337205 1583157263.80 151.5439 59.9998 32.0000 1.9815 1.9820 417.4573 417.5745 0.0177 -1.0000 -1.0000 5337283 1583157263.90 151.5439 59.9998 32.0000 1.9809 1.9813 417.6038 417.7211 0.0176 -1.0000 -1.0000 5337346 1583157264.00 151.5439 59.9998 32.0000 1.9805 1.9809 417.6510 417.7675 0.0176 -1.0000 -1.0000 5337409 1583157264.10 151.5439 59.9998 32.0000 1.9805 1.9809 417.6426 417.7609 0.0178 -1.0000 -1.0000 5337471 1583157264.20 151.5439 59.9998 32.0000 1.9809 1.9814 417.6211 417.7388 0.0176 -1.0000 -1.0000 5337924 1583157264.30 151.5379 59.9998 32.0000 1.9812 1.9817 417.5473 417.6635 0.0175 -1.0000 -1.0000 5337986 1583157264.40 151.5379 59.9998 32.0000 1.9811 1.9815 417.4364 417.5536 0.0176 -1.0000 -1.0000 5338049 1583157264.50 151.5379 59.9998 32.0000 1.9819 1.9824 417.4988 417.6160 0.0176 -1.0000 -1.0000 5338112 1583157264.60 151.5379 59.9998 32.0000 1.9812 1.9816 417.6571 417.7750 0.0177 -1.0000 -1.0000 5338174 1583157264.70 151.5379 59.9998 32.0000 1.9820 1.9824 417.5524 417.6693 0.0177 -1.0000 -1.0000 5338424 1583157264.80 151.5379 59.9998 32.0000 1.9805 1.9809 417.4495 417.5668 0.0175 -1.0000 -1.0000 5338486 1583157264.90 151.5379 59.9998 32.0000 1.9817 1.9822 417.4702 417.5869 0.0176 -1.0000 -1.0000 5338549 1583157265.00 151.5379 59.9998 32.0000 1.9818 1.9823 417.5387 417.6557 0.0177 -1.0000 -1.0000 5338612 1583157265.10 151.5379 59.9998 32.0000 1.9819 1.9824 417.5969 417.7139 0.0176 -1.0000 -1.0000 5338674 1583157265.20 151.5379 59.9998 32.0000 1.9810 1.9815 417.7006 417.8176 0.0176 -1.0000 -1.0000 5338924 1583157265.30 151.5379 59.9998 32.0000 1.9814 1.9818 417.6998 417.8167 0.0176 -1.0000 -1.0000 5338986 1583157265.40 151.4665 60.0003 32.0000 1.9821 1.9826 417.5694 417.6865 0.0176 -1.0000 -1.0000 5339049 1583157265.50 151.4651 60.0003 32.0000 1.9818 1.9823 417.5132 417.6306 0.0177 -1.0000 -1.0000 5339127 1583157265.60 151.4651 60.0003 32.0000 1.9818 1.9822 417.5871 417.7036 0.0175 -1.0000 -1.0000 5339190 1583157265.70 151.4651 60.0003 32.0000 1.9813 1.9818 417.5105 417.6274 0.0175 -1.0000 -1.0000 5339424 1583157265.80 151.4651 60.0003 32.0000 1.9814 1.9818 417.6195 417.7362 0.0176 -1.0000 -1.0000 5339486 1583157265.90 151.4705 60.0003 32.0000 1.9813 1.9818 417.4800 417.5971 0.0176 -1.0000 -1.0000 5339549 1583157266.00 151.4891 60.0003 32.0000 1.9817 1.9821 417.5192 417.6367 0.0177 -1.0000 -1.0000 5339612 1583157266.10 151.4891 60.0003 32.0000 1.9813 1.9818 417.5691 417.6867 0.0176 -1.0000 -1.0000 5339690 1583157266.20 151.4891 60.0003 32.0000 1.9813 1.9818 417.6493 417.7667 0.0176 -1.0000 -1.0000 5339893 1583157266.30 151.4891 60.0003 32.0000 1.9815 1.9820 417.5261 417.6426 0.0174 -1.0000 -1.0000 5339955 1583157266.40 151.4891 60.0003 32.0000 1.9820 1.9825 417.5091 417.6264 0.0177 -1.0000 -1.0000 5340033 1583157266.50 151.5766 60.0003 32.0000 1.9828 1.9833 417.5078 417.6256 0.0177 -1.0000 -1.0000 5340096 1583157266.60 151.5766 60.0003 32.0000 1.9819 1.9824 417.5883 417.7047 0.0174 -1.0000 -1.0000 5340158 1583157266.70 151.5766 60.0003 32.0000 1.9809 1.9813 417.8014 417.9194 0.0177 -1.0000 -1.0000 5340424 1583157266.80 151.5766 60.0003 32.0000 1.9809 1.9813 417.7007 417.8181 0.0177 -1.0000 -1.0000 5340486 1583157266.90 151.5766 60.0003 32.0000 1.9813 1.9818 417.6519 417.7698 0.0177 -1.0000 -1.0000 5340549 1583157267.00 151.5869 60.0003 32.0000 1.9820 1.9825 417.5469 417.6649 0.0178 -1.0000 -1.0000 5340612 1583157267.10 151.5894 60.0003 32.0000 1.9818 1.9823 417.5019 417.6197 0.0177 -1.0000 -1.0000 5340674 1583157267.20 151.5894 60.0003 32.0000 1.9809 1.9814 417.7336 417.8512 0.0177 -1.0000 -1.0000 5340752 1583157267.30 151.5894 60.0003 32.0000 1.9808 1.9813 417.6934 417.8114 0.0175 -1.0000 -1.0000 5340940 1583157267.40 151.5894 60.0003 32.0000 1.9814 1.9818 417.5561 417.6748 0.0178 -1.0000 -1.0000 5341002 1583157267.50 151.5816 60.0003 32.0000 1.9816 1.9820 417.5482 417.6655 0.0177 -1.0000 -1.0000 5341065 1583157267.60 151.5539 60.0003 32.0000 1.9820 1.9824 417.5001 417.6174 0.0176 -1.0000 -1.0000 5341127 1583157267.70 151.5539 60.0003 32.0000 1.9814 1.9819 417.4117 417.5295 0.0177 -1.0000 -1.0000 5341190 1583157267.80 151.5539 60.0003 32.0000 1.9810 1.9814 417.6892 417.8071 0.0177 -1.0000 -1.0000 5341940 1583157267.90 151.5539 60.0003 32.0000 1.9803 1.9808 417.7440 417.8617 0.0177 -1.0000 -1.0000 5342002 1583157268.00 151.5539 60.0003 32.0000 1.9809 1.9814 417.7474 417.8637 0.0175 -1.0000 -1.0000 5342065 1583157268.10 151.5694 60.0003 32.0000 1.9812 1.9816 417.5685 417.6857 0.0176 -1.0000 -1.0000 5342143 1583157268.20 151.5694 60.0003 32.0000 1.9816 1.9821 417.4989 417.6158 0.0177 -1.0000 -1.0000 5342205 1583157268.30 151.5694 60.0003 32.0000 1.9808 1.9812 417.6050 417.7232 0.0178 -1.0000 -1.0000 5342268 1583157268.40 151.5694 60.0003 32.0000 1.9801 1.9806 417.6921 417.8099 0.0177 -1.0000 -1.0000 5342330 1583157268.50 151.5694 60.0003 32.0000 1.9804 1.9809 417.7005 417.8188 0.0178 -1.0000 -1.0000 5342393 1583157268.60 151.5694 60.0003 32.0000 1.9817 1.9822 417.5995 417.7171 0.0176 -1.0000 -1.0000 5342455 1583157268.70 151.5694 60.0003 32.0000 1.9816 1.9821 417.5817 417.6997 0.0177 -1.0000 -1.0000 5342533 1583157268.80 151.5694 60.0003 32.0000 1.9828 1.9833 417.5341 417.6513 0.0177 -1.0000 -1.0000 5342596 1583157268.90 151.5694 60.0003 32.0000 1.9817 1.9821 417.6064 417.7230 0.0174 -1.0000 -1.0000 5342658 1583157269.00 151.5694 60.0003 32.0000 1.9816 1.9821 417.7194 417.8359 0.0176 -1.0000 -1.0000 5342736 1583157269.10 151.5694 60.0003 32.0000 1.9811 1.9816 417.7678 417.8858 0.0177 -1.0000 -1.0000 5342799 1583157269.20 151.4379 60.0003 32.0000 1.9817 1.9821 417.6404 417.7586 0.0177 -1.0000 -1.0000 5342861 1583157269.30 151.4379 60.0003 32.0000 1.9811 1.9816 417.4383 417.5564 0.0178 -1.0000 -1.0000 5343143 1583157269.40 151.4379 60.0003 32.0000 1.9819 1.9824 417.4503 417.5688 0.0178 -1.0000 -1.0000 5343206 1583157269.50 151.4379 60.0003 32.0000 1.9811 1.9816 417.6158 417.7335 0.0177 -1.0000 -1.0000 5343268 1583157269.60 151.4379 60.0003 32.0000 1.9819 1.9824 417.7055 417.8229 0.0176 -1.0000 -1.0000 5343346 1583157269.70 151.4645 60.0003 32.0000 1.9819 1.9823 417.5370 417.6551 0.0178 -1.0000 -1.0000 5343408 1583157269.80 151.4787 60.0003 32.0000 1.9819 1.9824 417.5948 417.7132 0.0177 -1.0000 -1.0000 5343471 1583157269.90 151.4787 60.0003 32.0000 1.9822 1.9827 417.4294 417.5469 0.0177 -1.0000 -1.0000 5343533 1583157270.00 151.4787 60.0003 32.0000 1.9821 1.9826 417.5176 417.6353 0.0177 -1.0000 -1.0000 5343596 1583157270.10 151.4787 60.0003 32.0000 1.9816 1.9821 417.7399 417.8572 0.0177 -1.0000 -1.0000 5343674 1583157270.20 151.4787 60.0003 32.0000 1.9815 1.9820 417.6293 417.7467 0.0176 -1.0000 -1.0000 5343736 1583157270.30 151.4787 60.0003 32.0000 1.9813 1.9817 417.6165 417.7341 0.0178 -1.0000 -1.0000 5344205 1583157270.40 151.4787 60.0003 32.0000 1.9821 1.9826 417.5359 417.6539 0.0177 -1.0000 -1.0000 5344268 1583157270.50 151.5586 60.0003 32.0000 1.9822 1.9827 417.6430 417.7608 0.0177 -1.0000 -1.0000 5344330 1583157270.60 151.5586 60.0003 32.0000 1.9808 1.9813 417.6757 417.7933 0.0176 -1.0000 -1.0000 5344393 1583157270.70 151.5586 60.0003 32.0000 1.9811 1.9816 417.6795 417.7969 0.0177 -1.0000 -1.0000 5344471 1583157270.80 151.5586 60.0003 32.0000 1.9816 1.9820 417.5764 417.6939 0.0177 -1.0000 -1.0000 5344533 1583157270.90 151.5586 60.0003 32.0000 1.9827 1.9831 417.5133 417.6310 0.0177 -1.0000 -1.0000 5344596 1583157271.00 151.5534 60.0003 32.0000 1.9825 1.9829 417.4598 417.5777 0.0177 -1.0000 -1.0000 5344674 1583157271.10 151.5533 60.0003 32.0000 1.9821 1.9826 417.4404 417.5583 0.0177 -1.0000 -1.0000 5344736 1583157271.20 151.5533 60.0003 32.0000 1.9807 1.9811 417.5606 417.6786 0.0178 -1.0000 -1.0000 5344815 1583157271.30 151.5533 60.0003 32.0000 1.9811 1.9816 417.6547 417.7723 0.0176 -1.0000 -1.0000 5344877 1583157271.40 151.5533 60.0003 32.0000 1.9820 1.9824 417.4707 417.5876 0.0176 -1.0000 -1.0000 5344940 1583157271.50 151.5634 60.0003 32.0000 1.9815 1.9820 417.4919 417.6092 0.0176 -1.0000 -1.0000 5345002 1583157271.60 151.5939 60.0003 32.0000 1.9812 1.9817 417.5254 417.6418 0.0175 -1.0000 -1.0000 5345065 1583157271.70 151.5939 60.0003 32.0000 1.9807 1.9812 417.6758 417.7937 0.0178 -1.0000 -1.0000 5345127 1583157271.80 151.5939 60.0003 32.0000 1.9814 1.9818 417.6629 417.7813 0.0178 -1.0000 -1.0000 5345205 1583157271.90 151.5939 60.0003 32.0000 1.9814 1.9818 417.5124 417.6302 0.0177 -1.0000 -1.0000 5345440 1583157272.00 151.5939 60.0003 32.0000 1.9816 1.9820 417.5377 417.6554 0.0177 -1.0000 -1.0000 5345502 1583157272.10 151.4743 60.0003 32.0000 1.9809 1.9814 417.5038 417.6218 0.0178 -1.0000 -1.0000 5345580 1583157272.20 151.4743 60.0003 32.0000 1.9811 1.9816 417.6222 417.7408 0.0177 -1.0000 -1.0000 5345643 1583157272.30 151.4743 60.0003 32.0000 1.9810 1.9814 417.6476 417.7652 0.0177 -1.0000 -1.0000 5345705 1583157272.40 151.4743 60.0003 32.0000 1.9802 1.9807 417.6849 417.8036 0.0179 -1.0000 -1.0000 5345955 1583157272.50 151.4743 60.0003 32.0000 1.9810 1.9815 417.5793 417.6979 0.0178 -1.0000 -1.0000 5346018 1583157272.60 151.4479 60.0003 32.0000 1.9817 1.9821 417.5610 417.6786 0.0176 -1.0000 -1.0000 5346080 1583157272.70 151.4424 60.0003 32.0000 1.9823 1.9827 417.5211 417.6382 0.0176 -1.0000 -1.0000 5346143 1583157272.80 151.4424 60.0003 32.0000 1.9817 1.9821 417.7001 417.8176 0.0177 -1.0000 -1.0000 5346205 1583157272.90 151.4424 60.0003 32.0000 1.9810 1.9815 417.6443 417.7633 0.0178 -1.0000 -1.0000 5346940 1583157273.00 151.4424 60.0003 32.0000 1.9818 1.9822 417.5154 417.6334 0.0177 -1.0000 -1.0000 5347018 1583157273.10 151.4424 60.0003 32.0000 1.9811 1.9816 417.4860 417.6042 0.0178 -1.0000 -1.0000 5347080 1583157273.20 151.4424 60.0003 32.0000 1.9817 1.9822 417.5573 417.6745 0.0176 -1.0000 -1.0000 5347158 1583157273.30 151.4424 60.0003 32.0000 1.9816 1.9821 417.6688 417.7873 0.0178 -1.0000 -1.0000 5347221 1583157273.40 151.4424 60.0003 32.0000 1.9820 1.9825 417.7712 417.8898 0.0178 -1.0000 -1.0000 5347283 1583157273.50 151.4424 60.0003 32.0000 1.9816 1.9821 417.5900 417.7089 0.0179 -1.0000 -1.0000 5347361 1583157273.60 151.4424 60.0003 32.0000 1.9814 1.9818 417.5206 417.6392 0.0178 -1.0000 -1.0000 5347424 1583157273.70 151.4965 60.0003 32.0000 1.9817 1.9821 417.5014 417.6198 0.0178 -1.0000 -1.0000 5347486 1583157273.80 151.4965 60.0003 32.0000 1.9811 1.9816 417.5734 417.6911 0.0177 -1.0000 -1.0000 5347565 1583157273.90 151.4965 60.0003 32.0000 1.9810 1.9814 417.6165 417.7342 0.0177 -1.0000 -1.0000 5347940 1583157274.00 151.4965 60.0003 32.0000 1.9812 1.9817 417.5901 417.7078 0.0178 -1.0000 -1.0000 5348002 1583157274.10 151.4965 60.0003 32.0000 1.9808 1.9813 417.5413 417.6603 0.0179 -1.0000 -1.0000 5348080 1583157274.20 151.5445 60.0003 32.0000 1.9819 1.9823 417.5291 417.6468 0.0177 -1.0000 -1.0000 5348143 1583157274.30 151.5812 60.0003 32.0000 1.9824 1.9828 417.6469 417.7648 0.0177 -1.0000 -1.0000 5348205 1583157274.40 151.5812 60.0003 32.0000 1.9815 1.9820 417.6494 417.7674 0.0178 -1.0000 -1.0000 5348268 1583157274.50 151.5812 60.0003 32.0000 1.9813 1.9817 417.6298 417.7484 0.0178 -1.0000 -1.0000 5348330 1583157274.60 151.5812 60.0003 32.0000 1.9809 1.9813 417.6719 417.7895 0.0177 -1.0000 -1.0000 5348393 1583157274.70 151.5812 60.0003 32.0000 1.9811 1.9815 417.5779 417.6961 0.0177 -1.0000 -1.0000 5348471 1583157274.80 151.4777 60.0004 32.0000 1.9820 1.9824 417.4950 417.6136 0.0178 -1.0000 -1.0000 5348533 1583157274.90 151.4777 60.0004 32.0000 1.9810 1.9815 417.4900 417.6079 0.0177 -1.0000 -1.0000 5348596 1583157275.00 151.4777 60.0004 32.0000 1.9813 1.9818 417.4569 417.5755 0.0179 -1.0000 -1.0000 5348674 1583157275.10 151.4777 60.0004 32.0000 1.9808 1.9813 417.6614 417.7796 0.0177 -1.0000 -1.0000 5348736 1583157275.20 151.4777 60.0004 32.0000 1.9815 1.9819 417.6324 417.7504 0.0178 -1.0000 -1.0000 5348815 1583157275.30 151.5368 60.0004 32.0000 1.9819 1.9823 417.4776 417.5963 0.0179 -1.0000 -1.0000 5348877 1583157275.40 151.5532 60.0004 32.0000 1.9812 1.9817 417.5048 417.6236 0.0178 -1.0000 -1.0000 5348940 1583157275.50 151.5532 60.0004 32.0000 1.9811 1.9816 417.4275 417.5459 0.0178 -1.0000 -1.0000 5349174 1583157275.60 151.5532 60.0004 32.0000 1.9814 1.9819 417.4492 417.5670 0.0177 -1.0000 -1.0000 5349236 1583157275.70 151.5532 60.0004 32.0000 1.9811 1.9816 417.5931 417.7118 0.0178 -1.0000 -1.0000 5349299 1583157275.80 151.5529 60.0004 32.0000 1.9806 1.9811 417.7369 417.8558 0.0178 -1.0000 -1.0000 5349377 1583157275.90 151.5503 60.0004 32.0000 1.9804 1.9809 417.6568 417.7749 0.0177 -1.0000 -1.0000 5349440 1583157276.00 151.5503 60.0004 32.0000 1.9814 1.9819 417.5940 417.7123 0.0178 -1.0000 -1.0000 5349721 1583157276.10 151.5503 60.0004 32.0000 1.9815 1.9820 417.5708 417.6902 0.0179 -1.0000 -1.0000 5349783 1583157276.20 151.5503 60.0004 32.0000 1.9825 1.9829 417.5054 417.6234 0.0177 -1.0000 -1.0000 5349846 1583157276.30 151.5503 60.0004 32.0000 1.9805 1.9809 417.6210 417.7390 0.0177 -1.0000 -1.0000 5349908 1583157276.40 151.4289 60.0004 32.0000 1.9807 1.9812 417.6969 417.8148 0.0177 -1.0000 -1.0000 5349986 1583157276.50 151.4289 60.0004 32.0000 1.9806 1.9810 417.5982 417.7158 0.0177 -1.0000 -1.0000 5350158 1583157276.60 151.4289 60.0004 32.0000 1.9820 1.9825 417.4749 417.5930 0.0177 -1.0000 -1.0000 5350221 1583157276.70 151.4289 60.0004 32.0000 1.9817 1.9822 417.4662 417.5842 0.0178 -1.0000 -1.0000 5350299 1583157276.80 151.4289 60.0004 32.0000 1.9811 1.9816 417.5784 417.6961 0.0177 -1.0000 -1.0000 5350361 1583157276.90 151.4289 60.0004 32.0000 1.9812 1.9817 417.5940 417.7127 0.0178 -1.0000 -1.0000 5350424 1583157277.00 151.4289 60.0004 32.0000 1.9810 1.9815 417.5950 417.7128 0.0177 -1.0000 -1.0000 5351002 1583157277.10 151.4289 60.0004 32.0000 1.9815 1.9820 417.5314 417.6502 0.0179 -1.0000 -1.0000 5351065 1583157277.20 151.4289 60.0004 32.0000 1.9819 1.9824 417.4737 417.5920 0.0178 -1.0000 -1.0000 5351143 1583157277.30 151.4289 60.0004 32.0000 1.9810 1.9815 417.5036 417.6221 0.0178 -1.0000 -1.0000 5351206 1583157277.40 151.4289 60.0004 32.0000 1.9814 1.9819 417.6264 417.7440 0.0176 -1.0000 -1.0000 5351268 1583157277.50 151.4144 60.0004 32.0000 1.9807 1.9811 417.7521 417.8700 0.0177 -1.0000 -1.0000 5351518 1583157277.60 151.4144 60.0004 32.0000 1.9809 1.9814 417.6211 417.7390 0.0177 -1.0000 -1.0000 5351580 1583157277.70 151.4144 60.0004 32.0000 1.9818 1.9822 417.5464 417.6644 0.0178 -1.0000 -1.0000 5351658 1583157277.80 151.4144 60.0004 32.0000 1.9818 1.9823 417.4656 417.5835 0.0177 -1.0000 -1.0000 5351721 1583157277.90 151.4144 60.0004 32.0000 1.9816 1.9820 417.5561 417.6730 0.0177 -1.0000 -1.0000 5351783 1583157278.00 151.4711 60.0004 32.0000 1.9806 1.9811 417.5238 417.6423 0.0178 -1.0000 -1.0000 5351971 1583157278.10 151.4711 60.0004 32.0000 1.9810 1.9815 417.5772 417.6956 0.0178 -1.0000 -1.0000 5352049 1583157278.20 151.4711 60.0004 32.0000 1.9809 1.9813 417.6642 417.7828 0.0178 -1.0000 -1.0000 5352112 1583157278.30 151.5427 60.0004 32.0000 1.9809 1.9814 417.6091 417.7274 0.0178 -1.0000 -1.0000 5352174 1583157278.40 151.5427 60.0004 32.0000 1.9810 1.9815 417.5136 417.6315 0.0177 -1.0000 -1.0000 5352252 1583157278.50 151.5488 60.0004 32.0000 1.9810 1.9815 417.5041 417.6208 0.0176 -1.0000 -1.0000 5352315 1583157278.60 151.5698 60.0004 32.0000 1.9807 1.9811 417.6250 417.7430 0.0178 -1.0000 -1.0000 5352377 1583157278.70 151.5698 60.0004 32.0000 1.9810 1.9815 417.5834 417.7021 0.0178 -1.0000 -1.0000 5352455 1583157278.80 151.5698 60.0004 32.0000 1.9809 1.9814 417.4567 417.5741 0.0176 -1.0000 -1.0000 5352518 1583157278.90 151.5698 60.0004 32.0000 1.9810 1.9815 417.4627 417.5810 0.0178 -1.0000 -1.0000 5352580 1583157279.00 151.5698 60.0004 32.0000 1.9813 1.9818 417.6345 417.7529 0.0178 -1.0000 -1.0000 5352643 1583157279.10 151.5548 60.0004 32.0000 1.9806 1.9811 417.7134 417.8314 0.0177 -1.0000 -1.0000 5352705 1583157279.20 151.5548 60.0004 32.0000 1.9807 1.9812 417.7437 417.8621 0.0177 -1.0000 -1.0000 5352783 1583157279.30 151.5548 60.0004 32.0000 1.9808 1.9812 417.5579 417.6749 0.0176 -1.0000 -1.0000 5352846 1583157279.40 151.5548 60.0004 32.0000 1.9819 1.9823 417.4184 417.5360 0.0176 -1.0000 -1.0000 5352909 1583157279.50 151.5548 60.0004 32.0000 1.9809 1.9813 417.4694 417.5877 0.0178 -1.0000 -1.0000 5352986 1583157279.60 151.5548 60.0004 32.0000 1.9804 1.9809 417.5705 417.6877 0.0177 -1.0000 -1.0000 5353205 1583157279.70 151.4598 60.0005 32.0000 1.9812 1.9816 417.6065 417.7241 0.0176 -1.0000 -1.0000 5353268 1583157279.80 151.4598 60.0005 32.0000 1.9816 1.9821 417.5693 417.6872 0.0178 -1.0000 -1.0000 5353346 1583157279.90 151.4598 60.0005 32.0000 1.9819 1.9823 417.4526 417.5708 0.0178 -1.0000 -1.0000 5353409 1583157280.00 151.4598 60.0005 32.0000 1.9812 1.9816 417.4866 417.6052 0.0178 -1.0000 -1.0000 5353471 1583157280.10 151.4598 60.0005 32.0000 1.9804 1.9809 417.5902 417.7087 0.0178 -1.0000 -1.0000 5353908 1583157280.20 151.3812 60.0005 32.0000 1.9805 1.9810 417.6236 417.7410 0.0176 -1.0000 -1.0000 5353971 1583157280.30 151.3812 60.0005 32.0000 1.9810 1.9815 417.5133 417.6308 0.0177 -1.0000 -1.0000 5354033 1583157280.40 151.3812 60.0005 32.0000 1.9814 1.9819 417.5270 417.6446 0.0177 -1.0000 -1.0000 5354112 1583157280.50 151.3812 60.0005 32.0000 1.9813 1.9817 417.5065 417.6243 0.0177 -1.0000 -1.0000 5354174 1583157280.60 151.3812 60.0005 32.0000 1.9806 1.9811 417.4974 417.6153 0.0177 -1.0000 -1.0000 5354471 1583157280.70 151.3812 60.0005 32.0000 1.9805 1.9809 417.6430 417.7614 0.0178 -1.0000 -1.0000 5354549 1583157280.80 151.3812 60.0005 32.0000 1.9804 1.9809 417.6828 417.8013 0.0178 -1.0000 -1.0000 5354612 1583157280.90 151.3812 60.0005 32.0000 1.9808 1.9813 417.4812 417.5989 0.0177 -1.0000 -1.0000 5354690 1583157281.00 151.3812 60.0005 32.0000 1.9818 1.9823 417.4881 417.6050 0.0176 -1.0000 -1.0000 5354768 1583157281.10 151.3812 60.0005 32.0000 1.9815 1.9820 417.4493 417.5666 0.0177 -1.0000 -1.0000 5354940 1583157281.20 151.3812 60.0005 32.0000 1.9809 1.9814 417.6428 417.7608 0.0178 -1.0000 -1.0000 5355018 1583157281.30 151.4340 60.0005 32.0000 1.9807 1.9811 417.7207 417.8394 0.0179 -1.0000 -1.0000 5355080 1583157281.40 151.4340 60.0005 32.0000 1.9810 1.9815 417.6434 417.7621 0.0178 -1.0000 -1.0000 5355143 1583157281.50 151.4426 60.0005 32.0000 1.9817 1.9821 417.5005 417.6185 0.0177 -1.0000 -1.0000 5355206 1583157281.60 151.4449 60.0005 32.0000 1.9810 1.9815 417.4570 417.5749 0.0177 -1.0000 -1.0000 5355440 1583157281.70 151.4449 60.0005 32.0000 1.9803 1.9808 417.6319 417.7501 0.0178 -1.0000 -1.0000 5355502 1583157281.80 151.4981 60.0005 32.0000 1.9802 1.9807 417.6740 417.7920 0.0177 -1.0000 -1.0000 5355565 1583157281.90 151.5154 60.0005 32.0000 1.9814 1.9818 417.6253 417.7434 0.0178 -1.0000 -1.0000 5355627 1583157282.00 151.5154 60.0005 32.0000 1.9812 1.9816 417.5594 417.6767 0.0176 -1.0000 -1.0000 5355690 1583157282.10 151.5154 60.0005 32.0000 1.9809 1.9814 417.4653 417.5829 0.0177 -1.0000 -1.0000 5355924 1583157282.20 151.5154 60.0005 32.0000 1.9809 1.9813 417.4866 417.6047 0.0177 -1.0000 -1.0000 5355986 1583157282.30 151.5154 60.0005 32.0000 1.9806 1.9811 417.6490 417.7672 0.0177 -1.0000 -1.0000 5356049 1583157282.40 151.5521 60.0005 32.0000 1.9804 1.9809 417.6392 417.7565 0.0177 -1.0000 -1.0000 5356127 1583157282.50 151.5557 60.0005 32.0000 1.9812 1.9817 417.6472 417.7650 0.0176 -1.0000 -1.0000 5356190 1583157282.60 151.5557 60.0005 32.0000 1.9809 1.9814 417.4641 417.5822 0.0178 -1.0000 -1.0000 5356408 1583157282.70 151.5557 60.0005 32.0000 1.9815 1.9819 417.4065 417.5252 0.0178 -1.0000 -1.0000 5356486 1583157282.80 151.5557 60.0005 32.0000 1.9804 1.9809 417.5720 417.6896 0.0177 -1.0000 -1.0000 5356549 1583157282.90 151.5516 60.0005 32.0000 1.9810 1.9815 417.6527 417.7703 0.0177 -1.0000 -1.0000 5356612 1583157283.00 151.5439 60.0005 32.0000 1.9807 1.9811 417.6760 417.7940 0.0178 -1.0000 -1.0000 5356690 1583157283.10 151.5439 60.0005 32.0000 1.9821 1.9825 417.5143 417.6333 0.0178 -1.0000 -1.0000 5357158 1583157283.20 151.5439 60.0005 32.0000 1.9816 1.9821 417.5468 417.6644 0.0176 -1.0000 -1.0000 5357236 1583157283.30 151.5439 60.0005 32.0000 1.9805 1.9810 417.6781 417.7953 0.0177 -1.0000 -1.0000 5357299 1583157283.40 151.5439 60.0005 32.0000 1.9812 1.9816 417.6933 417.8112 0.0177 -1.0000 -1.0000 5357361 1583157283.50 151.4790 60.0005 32.0000 1.9812 1.9816 417.5504 417.6678 0.0176 -1.0000 -1.0000 5357440 1583157283.60 151.4790 60.0005 32.0000 1.9821 1.9825 417.5076 417.6250 0.0177 -1.0000 -1.0000 5357502 1583157283.70 151.4790 60.0005 32.0000 1.9812 1.9816 417.4775 417.5953 0.0177 -1.0000 -1.0000 5357674 1583157283.80 151.4790 60.0005 32.0000 1.9808 1.9813 417.6094 417.7261 0.0176 -1.0000 -1.0000 5357752 1583157283.90 151.4790 60.0005 32.0000 1.9808 1.9813 417.6741 417.7922 0.0177 -1.0000 -1.0000 5357815 1583157284.00 151.4790 60.0005 32.0000 1.9816 1.9820 417.6049 417.7224 0.0177 -1.0000 -1.0000 5357877 1583157284.10 151.4790 60.0005 32.0000 1.9816 1.9821 417.5133 417.6304 0.0176 -1.0000 -1.0000 5357955 1583157284.20 151.4790 60.0005 32.0000 1.9815 1.9820 417.4552 417.5731 0.0178 -1.0000 -1.0000 5358252 1583157284.30 151.4790 60.0005 32.0000 1.9806 1.9810 417.5898 417.7081 0.0177 -1.0000 -1.0000 5358315 1583157284.40 151.4790 60.0005 32.0000 1.9814 1.9818 417.6801 417.7980 0.0177 -1.0000 -1.0000 5358377 1583157284.50 151.4618 60.0005 32.0000 1.9812 1.9816 417.6554 417.7735 0.0178 -1.0000 -1.0000 5358455 1583157284.60 151.4435 60.0005 32.0000 1.9821 1.9826 417.4933 417.6113 0.0177 -1.0000 -1.0000 5358518 1583157284.70 151.4456 60.0005 32.0000 1.9814 1.9819 417.5064 417.6235 0.0176 -1.0000 -1.0000 5358596 1583157284.80 151.4456 60.0005 32.0000 1.9807 1.9811 417.6532 417.7706 0.0176 -1.0000 -1.0000 5358658 1583157284.90 151.4456 60.0005 32.0000 1.9802 1.9806 417.5918 417.7084 0.0176 -1.0000 -1.0000 5358721 1583157285.00 151.4456 60.0005 32.0000 1.9809 1.9814 417.6184 417.7364 0.0177 -1.0000 -1.0000 5358799 1583157285.10 151.5379 60.0001 32.0000 1.9808 1.9812 417.6121 417.7295 0.0176 -1.0000 -1.0000 5358861 1583157285.20 151.5406 60.0001 32.0000 1.9817 1.9821 417.4410 417.5584 0.0176 -1.0000 -1.0000 5358971 1583157285.30 151.5406 60.0001 32.0000 1.9824 1.9828 417.4508 417.5678 0.0176 -1.0000 -1.0000 5359393 1583157285.40 151.5406 60.0001 32.0000 1.9813 1.9817 417.4641 417.5810 0.0175 -1.0000 -1.0000 5359455 1583157285.50 151.5406 60.0001 32.0000 1.9807 1.9811 417.5403 417.6579 0.0176 -1.0000 -1.0000 5359533 1583157285.60 151.5474 60.0001 32.0000 1.9804 1.9808 417.6053 417.7216 0.0175 -1.0000 -1.0000 5359596 1583157285.70 151.5718 60.0001 32.0000 1.9811 1.9816 417.5740 417.6913 0.0177 -1.0000 -1.0000 5359658 1583157285.80 151.5718 60.0001 32.0000 1.9818 1.9823 417.4759 417.5937 0.0177 -1.0000 -1.0000 5359893 1583157285.90 151.5718 60.0001 32.0000 1.9821 1.9825 417.4115 417.5283 0.0176 -1.0000 -1.0000 5359955 1583157286.00 151.5718 60.0001 32.0000 1.9812 1.9817 417.4809 417.5985 0.0177 -1.0000 -1.0000 5400018 1583157286.10 151.5718 60.0001 32.0000 1.9815 1.9820 417.5733 417.6902 0.0176 -1.0000 -1.0000 5400096 1583157286.20 151.5718 60.0001 32.0000 1.9804 1.9808 417.6699 417.7873 0.0177 -1.0000 -1.0000 5400158 1583157286.30 151.5718 60.0001 32.0000 1.9813 1.9818 417.6898 417.8076 0.0177 -1.0000 -1.0000 5400221 1583157286.40 151.5866 60.0001 32.0000 1.9812 1.9817 417.6678 417.7851 0.0176 -1.0000 -1.0000 5400299 1583157286.50 151.5161 60.0001 32.0000 1.9823 1.9828 417.5185 417.6355 0.0176 -1.0000 -1.0000 5400362 1583157286.60 151.5161 60.0001 32.0000 1.9818 1.9823 417.4852 417.6027 0.0177 -1.0000 -1.0000 5400424 1583157286.70 151.5161 60.0001 32.0000 1.9812 1.9816 417.6036 417.7215 0.0177 -1.0000 -1.0000 5400487 1583157286.80 151.5161 60.0001 32.0000 1.9813 1.9817 417.5905 417.7073 0.0176 -1.0000 -1.0000 5400674 1583157286.90 151.4944 60.0001 32.0000 1.9814 1.9819 417.7023 417.8191 0.0175 -1.0000 -1.0000 5400737 1583157287.00 151.4944 60.0001 32.0000 1.9814 1.9819 417.6469 417.7639 0.0177 -1.0000 -1.0000 5400815 1583157287.10 151.4944 60.0001 32.0000 1.9813 1.9818 417.4986 417.6165 0.0178 -1.0000 -1.0000 5400877 1583157287.20 151.4944 60.0001 32.0000 1.9821 1.9826 417.5162 417.6350 0.0178 -1.0000 -1.0000 5400955 1583157287.30 151.4944 60.0001 32.0000 1.9824 1.9828 417.4042 417.5218 0.0176 -1.0000 -1.0000 5401190 1583157287.40 151.4894 60.0001 32.0000 1.9814 1.9818 417.5832 417.7005 0.0177 -1.0000 -1.0000 5401252 1583157287.50 151.4894 60.0001 32.0000 1.9807 1.9811 417.7420 417.8600 0.0177 -1.0000 -1.0000 5401315 1583157287.60 151.4894 60.0001 32.0000 1.9805 1.9810 417.7281 417.8460 0.0178 -1.0000 -1.0000 5401377 1583157287.70 151.4894 60.0001 32.0000 1.9817 1.9822 417.6184 417.7361 0.0177 -1.0000 -1.0000 5401486 1583157287.80 151.4894 60.0001 32.0000 1.9819 1.9823 417.6545 417.7722 0.0177 -1.0000 -1.0000 5401643 1583157287.90 151.4894 60.0001 32.0000 1.9813 1.9817 417.5633 417.6815 0.0178 -1.0000 -1.0000 5401705 1583157288.00 151.4978 60.0001 32.0000 1.9803 1.9808 417.6571 417.7754 0.0178 -1.0000 -1.0000 5401768 1583157288.10 151.4978 60.0001 32.0000 1.9807 1.9812 417.7685 417.8860 0.0176 -1.0000 -1.0000 5401846 1583157288.20 151.4978 60.0001 32.0000 1.9812 1.9817 417.5378 417.6557 0.0177 -1.0000 -1.0000 5401908 1583157288.30 151.4978 60.0001 32.0000 1.9815 1.9819 417.5505 417.6681 0.0177 -1.0000 -1.0000 5401971 1583157288.40 151.4978 60.0001 32.0000 1.9818 1.9822 417.4668 417.5835 0.0175 -1.0000 -1.0000 5402221 1583157288.50 151.5577 60.0001 32.0000 1.9818 1.9823 417.4951 417.6124 0.0177 -1.0000 -1.0000 5402283 1583157288.60 151.5577 60.0001 32.0000 1.9803 1.9808 417.6346 417.7524 0.0177 -1.0000 -1.0000 5402346 1583157288.70 151.5577 60.0001 32.0000 1.9807 1.9811 417.5749 417.6922 0.0176 -1.0000 -1.0000 5402424 1583157288.80 151.5577 60.0001 32.0000 1.9818 1.9823 417.5259 417.6439 0.0177 -1.0000 -1.0000 5402471 1583157288.90 151.5577 60.0001 32.0000 1.9806 1.9811 417.4561 417.5735 0.0176 -1.0000 -1.0000 5402721 1583157289.00 151.5520 60.0001 32.0000 1.9811 1.9815 417.4863 417.6039 0.0178 -1.0000 -1.0000 5402783 1583157289.10 151.5341 60.0001 32.0000 1.9801 1.9805 417.6324 417.7506 0.0177 -1.0000 -1.0000 5402846 1583157289.20 151.5341 60.0001 32.0000 1.9807 1.9811 417.5460 417.6632 0.0176 -1.0000 -1.0000 5402924 1583157289.30 151.5341 60.0001 32.0000 1.9806 1.9811 417.5346 417.6521 0.0177 -1.0000 -1.0000 5402986 1583157289.40 151.5341 60.0001 32.0000 1.9809 1.9814 417.4934 417.6111 0.0177 -1.0000 -1.0000 5403221 1583157289.50 151.5341 60.0001 32.0000 1.9811 1.9816 417.5578 417.6761 0.0177 -1.0000 -1.0000 5403299 1583157289.60 151.5549 60.0001 32.0000 1.9810 1.9814 417.6049 417.7209 0.0175 -1.0000 -1.0000 5403346 1583157289.70 151.5549 60.0001 32.0000 1.9797 1.9801 417.6915 417.8085 0.0176 -1.0000 -1.0000 5403409 1583157289.80 151.5549 60.0001 32.0000 1.9810 1.9815 417.6269 417.7436 0.0175 -1.0000 -1.0000 5403486 1583157289.90 151.5549 60.0001 32.0000 1.9816 1.9820 417.5718 417.6889 0.0176 -1.0000 -1.0000 5403674 1583157290.00 151.5549 60.0001 32.0000 1.9823 1.9827 417.6109 417.7283 0.0176 -1.0000 -1.0000 5403736 1583157290.10 151.5549 60.0001 32.0000 1.9820 1.9824 417.5268 417.6437 0.0176 -1.0000 -1.0000 5403815 1583157290.20 151.4375 60.0001 32.0000 1.9814 1.9818 417.6222 417.7403 0.0177 -1.0000 -1.0000 5403877 1583157290.30 151.4375 60.0001 32.0000 1.9809 1.9814 417.6599 417.7773 0.0177 -1.0000 -1.0000 5403940 1583157290.40 151.4375 60.0001 32.0000 1.9809 1.9813 417.7169 417.8338 0.0175 -1.0000 -1.0000 5404205 1583157290.50 151.4375 60.0001 32.0000 1.9811 1.9816 417.6009 417.7184 0.0177 -1.0000 -1.0000 5404268 1583157290.60 151.4375 60.0001 32.0000 1.9819 1.9824 417.4420 417.5598 0.0177 -1.0000 -1.0000 5404330 1583157290.70 151.4375 60.0001 32.0000 1.9821 1.9826 417.4317 417.5491 0.0176 -1.0000 -1.0000 5404408 1583157290.80 151.4694 60.0001 32.0000 1.9817 1.9822 417.5845 417.7029 0.0178 -1.0000 -1.0000 5404471 1583157290.90 151.4694 60.0001 32.0000 1.9809 1.9814 417.6620 417.7798 0.0177 -1.0000 -1.0000 5405049 1583157291.00 151.4694 60.0001 32.0000 1.9805 1.9810 417.7116 417.8294 0.0177 -1.0000 -1.0000 5405127 1583157291.10 151.4694 60.0001 32.0000 1.9816 1.9820 417.6307 417.7484 0.0177 -1.0000 -1.0000 5405190 1583157291.20 151.4694 60.0001 32.0000 1.9813 1.9818 417.5722 417.6897 0.0177 -1.0000 -1.0000 5405252 1583157291.30 151.5139 60.0001 32.0000 1.9819 1.9823 417.5552 417.6727 0.0177 -1.0000 -1.0000 5405315 1583157291.40 151.5241 60.0001 32.0000 1.9815 1.9820 417.6840 417.8019 0.0177 -1.0000 -1.0000 5405424 1583157291.50 151.5241 60.0001 32.0000 1.9816 1.9821 417.6535 417.7714 0.0177 -1.0000 -1.0000 5405502 1583157291.60 151.5241 60.0001 32.0000 1.9817 1.9822 417.6067 417.7245 0.0177 -1.0000 -1.0000 5405565 1583157291.70 151.5241 60.0001 32.0000 1.9818 1.9823 417.5139 417.6326 0.0179 -1.0000 -1.0000 5405627 1583157291.80 151.5241 60.0001 32.0000 1.9821 1.9825 417.4485 417.5669 0.0177 -1.0000 -1.0000 5405690 1583157291.90 151.5794 60.0001 32.0000 1.9817 1.9822 417.4741 417.5911 0.0176 -1.0000 -1.0000 5405752 1583157292.00 151.5794 60.0001 32.0000 1.9820 1.9824 417.5758 417.6923 0.0175 -1.0000 -1.0000 5405893 1583157292.10 151.5794 60.0001 32.0000 1.9818 1.9823 417.6948 417.8131 0.0178 -1.0000 -1.0000 5405971 1583157292.20 151.5794 60.0001 32.0000 1.9810 1.9815 417.7182 417.8356 0.0176 -1.0000 -1.0000 5406033 1583157292.30 151.5794 60.0001 32.0000 1.9814 1.9819 417.6838 417.8010 0.0176 -1.0000 -1.0000 5406096 1583157292.40 151.5510 60.0001 32.0000 1.9818 1.9822 417.6551 417.7730 0.0177 -1.0000 -1.0000 5406158 1583157292.50 151.5510 60.0001 32.0000 1.9810 1.9814 417.5867 417.7052 0.0177 -1.0000 -1.0000 5406440 1583157292.60 151.5510 60.0001 32.0000 1.9807 1.9812 417.6465 417.7629 0.0174 -1.0000 -1.0000 5406502 1583157292.70 151.5510 60.0001 32.0000 1.9809 1.9814 417.6711 417.7886 0.0177 -1.0000 -1.0000 5406580 1583157292.80 151.5510 60.0001 32.0000 1.9812 1.9816 417.6753 417.7928 0.0177 -1.0000 -1.0000 5406643 1583157292.90 151.5547 60.0001 32.0000 1.9819 1.9824 417.6115 417.7299 0.0178 -1.0000 -1.0000 5406705 1583157293.00 151.5592 60.0001 32.0000 1.9815 1.9820 417.4547 417.5733 0.0178 -1.0000 -1.0000 5406783 1583157293.10 151.5592 60.0001 32.0000 1.9819 1.9823 417.4832 417.6000 0.0176 -1.0000 -1.0000 5406846 1583157293.20 151.5592 60.0001 32.0000 1.9814 1.9819 417.5806 417.6978 0.0176 -1.0000 -1.0000 5406909 1583157293.30 151.5592 60.0001 32.0000 1.9807 1.9812 417.7278 417.8455 0.0177 -1.0000 -1.0000 5406971 1583157293.40 151.5592 60.0001 32.0000 1.9811 1.9815 417.7341 417.8507 0.0176 -1.0000 -1.0000 5407033 1583157293.50 151.6058 60.0001 32.0000 1.9807 1.9811 417.7156 417.8345 0.0179 -1.0000 -1.0000 5407174 1583157293.60 151.6058 60.0001 32.0000 1.9817 1.9822 417.5962 417.7146 0.0177 -1.0000 -1.0000 5407236 1583157293.70 151.6058 60.0001 32.0000 1.9807 1.9812 417.6474 417.7648 0.0176 -1.0000 -1.0000 5407315 1583157293.80 151.6058 60.0001 32.0000 1.9810 1.9814 417.6603 417.7767 0.0176 -1.0000 -1.0000 5407377 1583157293.90 151.6058 60.0001 32.0000 1.9813 1.9818 417.7176 417.8354 0.0177 -1.0000 -1.0000 5407440 1583157294.00 151.6058 60.0001 32.0000 1.9814 1.9818 417.6302 417.7473 0.0176 -1.0000 -1.0000 5407940 1583157294.10 151.4420 60.0001 32.0000 1.9808 1.9813 417.6713 417.7887 0.0176 -1.0000 -1.0000 5408002 1583157294.20 151.4420 60.0001 32.0000 1.9821 1.9826 417.5999 417.7171 0.0176 -1.0000 -1.0000 5408065 1583157294.30 151.4420 60.0001 32.0000 1.9820 1.9824 417.5116 417.6284 0.0175 -1.0000 -1.0000 5408143 1583157294.40 151.4420 60.0001 32.0000 1.9813 1.9817 417.5026 417.6201 0.0176 -1.0000 -1.0000 5408252 1583157294.50 151.4420 60.0001 32.0000 1.9809 1.9814 417.6239 417.7414 0.0177 -1.0000 -1.0000 5408424 1583157294.60 151.4550 60.0004 32.0000 1.9804 1.9809 417.6923 417.8095 0.0176 -1.0000 -1.0000 5408486 1583157294.70 151.4895 60.0010 32.0000 1.9807 1.9811 417.7533 417.8705 0.0176 -1.0000 -1.0000 5408565 1583157294.80 151.4895 60.0010 32.0000 1.9814 1.9818 417.5122 417.6296 0.0177 -1.0000 -1.0000 5408627 1583157294.90 151.4895 60.0010 32.0000 1.9813 1.9818 417.5463 417.6641 0.0177 -1.0000 -1.0000 5408690 1583157295.00 151.4895 60.0010 32.0000 1.9823 1.9828 417.5874 417.7051 0.0177 -1.0000 -1.0000 5408768 1583157295.10 151.4895 60.0010 32.0000 1.9811 1.9816 417.7318 417.8487 0.0176 -1.0000 -1.0000 5408940 1583157295.20 151.5281 60.0010 32.0000 1.9816 1.9821 417.7331 417.8511 0.0177 -1.0000 -1.0000 5409018 1583157295.30 151.5281 60.0010 32.0000 1.9815 1.9820 417.6353 417.7532 0.0177 -1.0000 -1.0000 5409080 1583157295.40 151.5281 60.0010 32.0000 1.9815 1.9819 417.5586 417.6764 0.0177 -1.0000 -1.0000 5409143 1583157295.50 151.5281 60.0010 32.0000 1.9818 1.9823 417.5683 417.6864 0.0177 -1.0000 -1.0000 5409205 1583157295.60 151.5281 60.0010 32.0000 1.9819 1.9823 417.5572 417.6744 0.0176 -1.0000 -1.0000 5409690 1583157295.70 151.5288 60.0010 32.0000 1.9812 1.9816 417.6134 417.7297 0.0175 -1.0000 -1.0000 5409752 1583157295.80 151.5496 60.0010 32.0000 1.9802 1.9807 417.6555 417.7733 0.0178 -1.0000 -1.0000 5409830 1583157295.90 151.5496 60.0010 32.0000 1.9814 1.9818 417.6559 417.7738 0.0177 -1.0000 -1.0000 5409908 1583157296.00 151.5496 60.0010 32.0000 1.9813 1.9817 417.5361 417.6540 0.0177 -1.0000 -1.0000 5409971 1583157296.10 151.5496 60.0010 32.0000 1.9815 1.9820 417.4400 417.5578 0.0177 -1.0000 -1.0000 5410205 1583157296.20 151.5496 60.0010 32.0000 1.9810 1.9815 417.5193 417.6372 0.0177 -1.0000 -1.0000 5410268 1583157296.30 151.5498 60.0010 32.0000 1.9811 1.9816 417.6508 417.7685 0.0177 -1.0000 -1.0000 5410330 1583157296.40 151.5555 60.0010 32.0000 1.9806 1.9810 417.7611 417.8788 0.0176 -1.0000 -1.0000 5410393 1583157296.50 151.5555 60.0010 32.0000 1.9815 1.9819 417.5677 417.6844 0.0175 -1.0000 -1.0000 5410455 1583157296.60 151.5555 60.0010 32.0000 1.9806 1.9811 417.4586 417.5756 0.0177 -1.0000 -1.0000 5410690 1583157296.70 151.5555 60.0010 32.0000 1.9814 1.9818 417.5178 417.6351 0.0176 -1.0000 -1.0000 5410752 1583157296.80 151.5555 60.0010 32.0000 1.9805 1.9810 417.6183 417.7355 0.0176 -1.0000 -1.0000 5410815 1583157296.90 151.5026 60.0010 32.0000 1.9810 1.9814 417.6158 417.7327 0.0176 -1.0000 -1.0000 5410877 1583157297.00 151.4988 60.0010 32.0000 1.9803 1.9807 417.7007 417.8178 0.0176 -1.0000 -1.0000 5410955 1583157297.10 151.4988 60.0010 32.0000 1.9801 1.9806 417.6269 417.7441 0.0176 -1.0000 -1.0000 5411924 1583157297.20 151.4988 60.0010 32.0000 1.9820 1.9824 417.5987 417.7157 0.0176 -1.0000 -1.0000 5412002 1583157297.30 151.4988 60.0010 32.0000 1.9816 1.9821 417.5358 417.6533 0.0176 -1.0000 -1.0000 5412065 1583157297.40 151.4961 60.0010 32.0000 1.9814 1.9819 417.5248 417.6418 0.0176 -1.0000 -1.0000 5412127 1583157297.50 151.4748 60.0010 32.0000 1.9807 1.9811 417.6733 417.7909 0.0177 -1.0000 -1.0000 5412205 1583157297.60 151.4748 60.0010 32.0000 1.9808 1.9812 417.7525 417.8703 0.0177 -1.0000 -1.0000 5412268 1583157297.70 151.4748 60.0010 32.0000 1.9802 1.9807 417.7026 417.8206 0.0177 -1.0000 -1.0000 5412330 1583157297.80 151.4748 60.0010 32.0000 1.9818 1.9822 417.6510 417.7687 0.0176 -1.0000 -1.0000 5412393 1583157297.90 151.4748 60.0010 32.0000 1.9817 1.9821 417.5227 417.6404 0.0177 -1.0000 -1.0000 5412455 1583157298.00 151.4655 60.0010 32.0000 1.9814 1.9819 417.4777 417.5952 0.0177 -1.0000 -1.0000 5412533 1583157298.10 151.4655 60.0010 32.0000 1.9813 1.9818 417.4302 417.5484 0.0178 -1.0000 -1.0000 5412596 1583157298.20 151.4655 60.0010 32.0000 1.9809 1.9814 417.6354 417.7532 0.0177 -1.0000 -1.0000 5412658 1583157298.30 151.4655 60.0010 32.0000 1.9817 1.9821 417.6759 417.7931 0.0176 -1.0000 -1.0000 5412721 1583157298.40 151.4655 60.0010 32.0000 1.9818 1.9823 417.6045 417.7218 0.0176 -1.0000 -1.0000 5412799 1583157298.50 151.4655 60.0010 32.0000 1.9816 1.9820 417.5638 417.6805 0.0175 -1.0000 -1.0000 5412861 1583157298.60 151.5142 60.0010 32.0000 1.9810 1.9815 417.5888 417.7060 0.0176 -1.0000 -1.0000 5412924 1583157298.70 151.5142 60.0010 32.0000 1.9810 1.9814 417.6572 417.7746 0.0176 -1.0000 -1.0000 5413002 1583157298.80 151.5142 60.0010 32.0000 1.9804 1.9809 417.6997 417.8167 0.0176 -1.0000 -1.0000 5413065 1583157298.90 151.5142 60.0010 32.0000 1.9815 1.9820 417.7010 417.8192 0.0178 -1.0000 -1.0000 5413127 1583157299.00 151.5142 60.0010 32.0000 1.9814 1.9819 417.5751 417.6941 0.0178 -1.0000 -1.0000 5413206 1583157299.10 151.5142 60.0010 32.0000 1.9818 1.9822 417.5023 417.6189 0.0176 -1.0000 -1.0000 5413268 1583157299.20 151.5142 60.0010 32.0000 1.9813 1.9818 417.5109 417.6288 0.0177 -1.0000 -1.0000 5413330 1583157299.30 151.5142 60.0010 32.0000 1.9811 1.9816 417.5858 417.7038 0.0177 -1.0000 -1.0000 5413393 1583157299.40 151.5142 60.0010 32.0000 1.9806 1.9811 417.5785 417.6964 0.0177 -1.0000 -1.0000 5413455 1583157299.50 151.5142 60.0010 32.0000 1.9807 1.9812 417.5076 417.6251 0.0176 -1.0000 -1.0000 5413533 1583157299.60 151.5142 60.0010 32.0000 1.9813 1.9818 417.4876 417.6059 0.0179 -1.0000 -1.0000 5413612 1583157299.70 151.5217 60.0009 32.0000 1.9809 1.9813 417.5362 417.6542 0.0175 -1.0000 -1.0000 5413690 1583157299.80 151.5703 60.0005 32.0000 1.9805 1.9810 417.6324 417.7492 0.0176 -1.0000 -1.0000 5413768 1583157299.90 151.5703 60.0005 32.0000 1.9807 1.9812 417.6748 417.7923 0.0177 -1.0000 -1.0000 5413830 1583157300.00 151.5703 60.0005 32.0000 1.9809 1.9814 417.6535 417.7710 0.0177 -1.0000 -1.0000 5413893 1583157300.10 151.5703 60.0005 32.0000 1.9818 1.9823 417.5438 417.6611 0.0176 -1.0000 -1.0000 5413971 1583157300.20 151.5703 60.0005 32.0000 1.9812 1.9816 417.4764 417.5936 0.0176 -1.0000 -1.0000 5414033 1583157300.30 151.5703 60.0005 32.0000 1.9810 1.9814 417.5067 417.6239 0.0176 -1.0000 -1.0000 5414158 1583157300.40 151.5703 60.0005 32.0000 1.9817 1.9821 417.4620 417.5789 0.0176 -1.0000 -1.0000 5414236 1583157300.50 151.5078 60.0005 32.0000 1.9808 1.9812 417.6540 417.7717 0.0177 -1.0000 -1.0000 5414299 1583157300.60 151.5078 60.0005 32.0000 1.9811 1.9815 417.5877 417.7050 0.0176 -1.0000 -1.0000 5414361 1583157300.70 151.5078 60.0005 32.0000 1.9815 1.9819 417.4227 417.5389 0.0175 -1.0000 -1.0000 5414424 1583157300.80 151.5078 60.0005 32.0000 1.9820 1.9825 417.4296 417.5467 0.0176 -1.0000 -1.0000 5414909 1583157300.90 151.5078 60.0005 32.0000 1.9814 1.9818 417.5019 417.6201 0.0178 -1.0000 -1.0000 5414971 1583157301.00 151.4776 60.0005 32.0000 1.9811 1.9816 417.6088 417.7266 0.0177 -1.0000 -1.0000 5415049 1583157301.10 151.4044 60.0005 32.0000 1.9813 1.9818 417.6594 417.7774 0.0178 -1.0000 -1.0000 5415112 1583157301.20 151.4044 60.0005 32.0000 1.9812 1.9817 417.6992 417.8171 0.0177 -1.0000 -1.0000 5415190 1583157301.30 151.4044 60.0005 32.0000 1.9808 1.9813 417.5790 417.6963 0.0176 -1.0000 -1.0000 5415486 1583157301.40 151.4044 60.0005 32.0000 1.9818 1.9822 417.5249 417.6415 0.0175 -1.0000 -1.0000 5415549 1583157301.50 151.4044 60.0005 32.0000 1.9815 1.9819 417.4668 417.5835 0.0175 -1.0000 -1.0000 5415627 1583157301.60 151.4870 60.0005 32.0000 1.9804 1.9809 417.5641 417.6813 0.0177 -1.0000 -1.0000 5415690 1583157301.70 151.4870 60.0005 32.0000 1.9802 1.9806 417.6229 417.7414 0.0178 -1.0000 -1.0000 5415752 1583157301.80 151.4870 60.0005 32.0000 1.9812 1.9817 417.5461 417.6636 0.0176 -1.0000 -1.0000 5415940 1583157301.90 151.4870 60.0005 32.0000 1.9815 1.9820 417.5645 417.6809 0.0175 -1.0000 -1.0000 5416002 1583157302.00 151.4870 60.0005 32.0000 1.9822 1.9826 417.4651 417.5828 0.0177 -1.0000 -1.0000 5416065 1583157302.10 151.4870 60.0005 32.0000 1.9808 1.9812 417.5752 417.6929 0.0177 -1.0000 -1.0000 5416143 1583157302.20 151.5002 60.0005 32.0000 1.9812 1.9816 417.6029 417.7206 0.0177 -1.0000 -1.0000 5416205 1583157302.30 151.5239 60.0005 32.0000 1.9802 1.9806 417.7130 417.8305 0.0177 -1.0000 -1.0000 5416268 1583157302.40 151.5239 60.0005 32.0000 1.9803 1.9808 417.6486 417.7661 0.0177 -1.0000 -1.0000 5416346 1583157302.50 151.5239 60.0005 32.0000 1.9812 1.9817 417.5433 417.6609 0.0177 -1.0000 -1.0000 5416408 1583157302.60 151.5239 60.0005 32.0000 1.9812 1.9816 417.4901 417.6070 0.0175 -1.0000 -1.0000 5416471 1583157302.70 151.5239 60.0005 32.0000 1.9818 1.9823 417.4564 417.5735 0.0177 -1.0000 -1.0000 5416533 1583157302.80 151.5422 60.0005 32.0000 1.9818 1.9823 417.5954 417.7138 0.0178 -1.0000 -1.0000 5416674 1583157302.90 151.5422 60.0005 32.0000 1.9809 1.9814 417.6022 417.7204 0.0177 -1.0000 -1.0000 5416736 1583157303.00 151.5422 60.0005 32.0000 1.9808 1.9813 417.6086 417.7264 0.0177 -1.0000 -1.0000 5416799 1583157303.10 151.5422 60.0005 32.0000 1.9809 1.9813 417.5185 417.6357 0.0176 -1.0000 -1.0000 5416861 1583157303.20 151.5422 60.0005 32.0000 1.9807 1.9812 417.5153 417.6325 0.0176 -1.0000 -1.0000 5416940 1583157303.30 151.4911 60.0005 32.0000 1.9804 1.9808 417.6294 417.7464 0.0176 -1.0000 -1.0000 5417158 1583157303.40 151.4911 60.0005 32.0000 1.9800 1.9804 417.6291 417.7471 0.0177 -1.0000 -1.0000 5417236 1583157303.50 151.4911 60.0005 32.0000 1.9800 1.9804 417.6665 417.7839 0.0178 -1.0000 -1.0000 5417299 1583157303.60 151.4911 60.0005 32.0000 1.9813 1.9817 417.5754 417.6932 0.0177 -1.0000 -1.0000 5417361 1583157303.70 151.4911 60.0005 32.0000 1.9811 1.9816 417.3771 417.4949 0.0177 -1.0000 -1.0000 5417424 1583157303.80 151.4911 60.0005 32.0000 1.9814 1.9819 417.3810 417.4983 0.0177 -1.0000 -1.0000 5417674 1583157303.90 151.4293 60.0005 32.0000 1.9813 1.9818 417.4391 417.5564 0.0176 -1.0000 -1.0000 5417736 1583157304.00 151.4293 60.0005 32.0000 1.9805 1.9810 417.7376 417.8550 0.0176 -1.0000 -1.0000 5417799 1583157304.10 151.4293 60.0005 32.0000 1.9802 1.9806 417.6576 417.7749 0.0177 -1.0000 -1.0000 5417877 1583157304.20 151.4293 60.0005 32.0000 1.9808 1.9813 417.5847 417.7021 0.0176 -1.0000 -1.0000 5417940 1583157304.30 151.4293 60.0005 32.0000 1.9812 1.9817 417.4800 417.5977 0.0177 -1.0000 -1.0000 5418002 1583157304.40 151.4293 60.0005 32.0000 1.9815 1.9820 417.4550 417.5727 0.0177 -1.0000 -1.0000 5418080 1583157304.50 151.4293 60.0005 32.0000 1.9811 1.9816 417.5434 417.6618 0.0179 -1.0000 -1.0000 5418143 1583157304.60 151.4293 60.0005 32.0000 1.9808 1.9813 417.6281 417.7462 0.0177 -1.0000 -1.0000 5418190 1583157304.70 151.4293 60.0005 32.0000 1.9815 1.9820 417.6710 417.7888 0.0177 -1.0000 -1.0000 5418268 1583157304.80 151.4293 60.0005 32.0000 1.9812 1.9816 417.6668 417.7843 0.0176 -1.0000 -1.0000 5418330 1583157304.90 151.4275 60.0005 32.0000 1.9815 1.9819 417.5470 417.6649 0.0178 -1.0000 -1.0000 5418674 1583157305.00 151.4230 60.0005 32.0000 1.9815 1.9820 417.4803 417.5981 0.0177 -1.0000 -1.0000 5418752 1583157305.10 151.4230 60.0005 32.0000 1.9820 1.9825 417.5325 417.6499 0.0176 -1.0000 -1.0000 5418815 1583157305.20 151.4230 60.0005 32.0000 1.9804 1.9808 417.7059 417.8234 0.0177 -1.0000 -1.0000 5418893 1583157305.30 151.4230 60.0005 32.0000 1.9808 1.9812 417.6598 417.7779 0.0177 -1.0000 -1.0000 5418955 1583157305.40 151.4230 60.0005 32.0000 1.9821 1.9825 417.5713 417.6889 0.0176 -1.0000 -1.0000 5419236 1583157305.50 151.4093 60.0010 32.0000 1.9822 1.9827 417.4346 417.5519 0.0177 -1.0000 -1.0000 5419299 1583157305.60 151.4093 60.0010 32.0000 1.9812 1.9816 417.5437 417.6609 0.0176 -1.0000 -1.0000 5419361 1583157305.70 151.4478 60.0010 32.0000 1.9804 1.9808 417.5422 417.6599 0.0177 -1.0000 -1.0000 5419424 1583157305.80 151.4478 60.0010 32.0000 1.9807 1.9812 417.6507 417.7687 0.0178 -1.0000 -1.0000 5419502 1583157305.90 151.4478 60.0010 32.0000 1.9806 1.9811 417.6257 417.7436 0.0177 -1.0000 -1.0000 5419674 1583157306.00 151.5361 60.0010 32.0000 1.9813 1.9818 417.6145 417.7323 0.0177 -1.0000 -1.0000 5419736 1583157306.10 151.5430 60.0010 32.0000 1.9817 1.9822 417.4594 417.5766 0.0176 -1.0000 -1.0000 5419815 1583157306.20 151.5430 60.0010 32.0000 1.9819 1.9824 417.4089 417.5262 0.0176 -1.0000 -1.0000 5419877 1583157306.30 151.5430 60.0010 32.0000 1.9815 1.9820 417.6529 417.7707 0.0177 -1.0000 -1.0000 5419940 1583157306.40 151.5430 60.0010 32.0000 1.9814 1.9819 417.6504 417.7678 0.0176 -1.0000 -1.0000 5420002 1583157306.50 151.5399 60.0010 32.0000 1.9802 1.9807 417.6583 417.7754 0.0176 -1.0000 -1.0000 5420065 1583157306.60 151.4981 60.0010 32.0000 1.9816 1.9820 417.5299 417.6474 0.0177 -1.0000 -1.0000 5420127 1583157306.70 151.4981 60.0010 32.0000 1.9814 1.9818 417.4782 417.5967 0.0178 -1.0000 -1.0000 5420205 1583157306.80 151.4981 60.0010 32.0000 1.9812 1.9816 417.4642 417.5816 0.0177 -1.0000 -1.0000 5420268 1583157306.90 151.4981 60.0010 32.0000 1.9806 1.9810 417.6283 417.7460 0.0177 -1.0000 -1.0000 5420674 1583157307.00 151.4981 60.0010 32.0000 1.9811 1.9815 417.7095 417.8260 0.0175 -1.0000 -1.0000 5420752 1583157307.10 151.4530 60.0010 32.0000 1.9810 1.9815 417.5609 417.6783 0.0177 -1.0000 -1.0000 5420815 1583157307.20 151.4530 60.0010 32.0000 1.9817 1.9822 417.4489 417.5675 0.0178 -1.0000 -1.0000 5420877 1583157307.30 151.4530 60.0010 32.0000 1.9815 1.9819 417.4980 417.6155 0.0177 -1.0000 -1.0000 5420955 1583157307.40 151.4530 60.0010 32.0000 1.9811 1.9816 417.5217 417.6393 0.0177 -1.0000 -1.0000 5421018 1583157307.50 151.4530 60.0010 32.0000 1.9803 1.9808 417.7234 417.8413 0.0177 -1.0000 -1.0000 5421080 1583157307.60 151.4157 60.0010 32.0000 1.9802 1.9807 417.6536 417.7706 0.0176 -1.0000 -1.0000 5421143 1583157307.70 151.4142 60.0010 32.0000 1.9813 1.9817 417.5852 417.7035 0.0178 -1.0000 -1.0000 5421206 1583157307.80 151.4142 60.0010 32.0000 1.9812 1.9817 417.5660 417.6834 0.0177 -1.0000 -1.0000 5421283 1583157307.90 151.4142 60.0010 32.0000 1.9805 1.9809 417.5710 417.6879 0.0176 -1.0000 -1.0000 5421346 1583157308.00 151.4142 60.0010 32.0000 1.9804 1.9808 417.6892 417.8056 0.0175 -1.0000 -1.0000 5421455 1583157308.10 151.4142 60.0010 32.0000 1.9809 1.9813 417.6324 417.7485 0.0175 -1.0000 -1.0000 5421518 1583157308.20 151.4142 60.0010 32.0000 1.9812 1.9817 417.6507 417.7685 0.0177 -1.0000 -1.0000 5421580 1583157308.30 151.4142 60.0010 32.0000 1.9817 1.9821 417.5236 417.6414 0.0177 -1.0000 -1.0000 5421643 1583157308.40 151.4142 60.0010 32.0000 1.9816 1.9820 417.4956 417.6133 0.0177 -1.0000 -1.0000 5421721 1583157308.50 151.4142 60.0010 32.0000 1.9816 1.9821 417.4893 417.6066 0.0176 -1.0000 -1.0000 5422768 1583157308.60 151.4142 60.0010 32.0000 1.9810 1.9815 417.7164 417.8342 0.0177 -1.0000 -1.0000 5422830 1583157308.70 151.4156 60.0010 32.0000 1.9809 1.9814 417.6728 417.7915 0.0177 -1.0000 -1.0000 5422924 1583157308.80 151.4156 60.0010 32.0000 1.9807 1.9812 417.7723 417.8892 0.0176 -1.0000 -1.0000 5423002 1583157308.90 151.4156 60.0010 32.0000 1.9811 1.9816 417.6805 417.7985 0.0178 -1.0000 -1.0000 5423065 1583157309.00 151.4156 60.0010 32.0000 1.9821 1.9825 417.4832 417.6012 0.0178 -1.0000 -1.0000 5423127 1583157309.10 151.4156 60.0010 32.0000 1.9814 1.9818 417.6188 417.7371 0.0178 -1.0000 -1.0000 5423190 1583157309.20 151.4168 60.0010 32.0000 1.9812 1.9817 417.6079 417.7256 0.0177 -1.0000 -1.0000 5423268 1583157309.30 151.4503 60.0010 32.0000 1.9805 1.9809 417.6732 417.7919 0.0178 -1.0000 -1.0000 5423330 1583157309.40 151.4503 60.0010 32.0000 1.9812 1.9816 417.6650 417.7834 0.0178 -1.0000 -1.0000 5423393 1583157309.50 151.4503 60.0010 32.0000 1.9809 1.9813 417.5866 417.7045 0.0177 -1.0000 -1.0000 5423471 1583157309.60 151.4503 60.0010 32.0000 1.9818 1.9822 417.5196 417.6366 0.0176 -1.0000 -1.0000 5423533 1583157309.70 151.4503 60.0010 32.0000 1.9816 1.9821 417.5157 417.6338 0.0178 -1.0000 -1.0000 5423596 1583157309.80 151.5349 60.0008 32.0000 1.9807 1.9811 417.6701 417.7883 0.0178 -1.0000 -1.0000 5423658 1583157309.90 151.5349 60.0008 32.0000 1.9812 1.9816 417.6990 417.8172 0.0177 -1.0000 -1.0000 5423721 1583157310.00 151.5349 60.0008 32.0000 1.9817 1.9822 417.6232 417.7419 0.0178 -1.0000 -1.0000 5423783 1583157310.10 151.5072 60.0008 32.0000 1.9816 1.9820 417.4743 417.5921 0.0176 -1.0000 -1.0000 5423861 1583157310.20 151.5317 60.0008 32.0000 1.9806 1.9810 417.4377 417.5550 0.0177 -1.0000 -1.0000 5423924 1583157310.30 151.5317 60.0008 32.0000 1.9810 1.9815 417.5155 417.6332 0.0176 -1.0000 -1.0000 5423986 1583157310.40 151.5317 60.0008 32.0000 1.9800 1.9805 417.5988 417.7150 0.0175 -1.0000 -1.0000 5424065 1583157310.50 151.5317 60.0008 32.0000 1.9812 1.9817 417.6652 417.7830 0.0177 -1.0000 -1.0000 5424190 1583157310.60 151.5317 60.0008 32.0000 1.9813 1.9817 417.5843 417.7022 0.0177 -1.0000 -1.0000 5424252 1583157310.70 151.5317 60.0008 32.0000 1.9814 1.9819 417.4803 417.5969 0.0176 -1.0000 -1.0000 5424315 1583157310.80 151.5317 60.0008 32.0000 1.9817 1.9822 417.5178 417.6356 0.0176 -1.0000 -1.0000 5424377 1583157310.90 151.4282 60.0008 32.0000 1.9816 1.9821 417.5621 417.6796 0.0177 -1.0000 -1.0000 5424440 1583157311.00 151.4282 60.0008 32.0000 1.9803 1.9807 417.7006 417.8185 0.0177 -1.0000 -1.0000 5424736 1583157311.10 151.4282 60.0008 32.0000 1.9805 1.9809 417.5291 417.6473 0.0177 -1.0000 -1.0000 5424799 1583157311.20 151.4282 60.0008 32.0000 1.9813 1.9818 417.4754 417.5931 0.0177 -1.0000 -1.0000 5424877 1583157311.30 151.4282 60.0008 32.0000 1.9813 1.9818 417.4304 417.5484 0.0178 -1.0000 -1.0000 5424940 1583157311.40 151.4324 60.0008 32.0000 1.9816 1.9820 417.5384 417.6561 0.0176 -1.0000 -1.0000 5425002 1583157311.50 151.4331 60.0008 32.0000 1.9809 1.9813 417.6816 417.7983 0.0176 -1.0000 -1.0000 5425565 1583157311.60 151.4331 60.0008 32.0000 1.9801 1.9806 417.6918 417.8093 0.0177 -1.0000 -1.0000 5425627 1583157311.70 151.4331 60.0008 32.0000 1.9811 1.9815 417.5973 417.7154 0.0178 -1.0000 -1.0000 5425690 1583157311.80 151.4331 60.0008 32.0000 1.9815 1.9819 417.4442 417.5621 0.0177 -1.0000 -1.0000 5425752 1583157311.90 151.4331 60.0008 32.0000 1.9812 1.9817 417.4895 417.6071 0.0178 -1.0000 -1.0000 5425815 1583157312.00 151.4331 60.0008 32.0000 1.9808 1.9813 417.6744 417.7920 0.0176 -1.0000 -1.0000 5425893 1583157312.10 151.4311 60.0008 32.0000 1.9807 1.9812 417.6250 417.7417 0.0176 -1.0000 -1.0000 5425986 1583157312.20 151.4330 60.0008 32.0000 1.9809 1.9813 417.4943 417.6120 0.0177 -1.0000 -1.0000 5426049 1583157312.30 151.4330 60.0008 32.0000 1.9815 1.9819 417.4950 417.6123 0.0175 -1.0000 -1.0000 5426112 1583157312.40 151.4330 60.0008 32.0000 1.9817 1.9822 417.5640 417.6807 0.0175 -1.0000 -1.0000 5426174 1583157312.50 151.4330 60.0008 32.0000 1.9810 1.9814 417.5635 417.6806 0.0176 -1.0000 -1.0000 5426236 1583157312.60 151.4330 60.0008 32.0000 1.9806 1.9811 417.6762 417.7939 0.0176 -1.0000 -1.0000 5426705 1583157312.70 151.4330 60.0008 32.0000 1.9805 1.9810 417.7259 417.8436 0.0177 -1.0000 -1.0000 5426768 1583157312.80 151.4330 60.0008 32.0000 1.9808 1.9813 417.6180 417.7362 0.0177 -1.0000 -1.0000 5426830 1583157312.90 151.4330 60.0008 32.0000 1.9812 1.9817 417.5145 417.6321 0.0176 -1.0000 -1.0000 5426893 1583157313.00 151.4813 60.0008 32.0000 1.9813 1.9818 417.4925 417.6093 0.0175 -1.0000 -1.0000 5426971 1583157313.10 151.5165 60.0008 32.0000 1.9809 1.9813 417.5110 417.6284 0.0176 -1.0000 -1.0000 5427206 1583157313.20 151.5165 60.0008 32.0000 1.9807 1.9812 417.6122 417.7293 0.0176 -1.0000 -1.0000 5427299 1583157313.30 151.5165 60.0008 32.0000 1.9810 1.9814 417.5811 417.6982 0.0176 -1.0000 -1.0000 5427361 1583157313.40 151.5165 60.0008 32.0000 1.9816 1.9820 417.4382 417.5560 0.0177 -1.0000 -1.0000 5427409 1583157313.50 151.5165 60.0008 32.0000 1.9814 1.9818 417.4341 417.5525 0.0177 -1.0000 -1.0000 5427486 1583157313.60 151.4973 60.0008 32.0000 1.9806 1.9810 417.5562 417.6733 0.0176 -1.0000 -1.0000 5427674 1583157313.70 151.4960 60.0008 32.0000 1.9795 1.9800 417.6382 417.7558 0.0177 -1.0000 -1.0000 5427736 1583157313.80 151.4960 60.0008 32.0000 1.9801 1.9805 417.6942 417.8111 0.0176 -1.0000 -1.0000 5427799 1583157313.90 151.4960 60.0008 32.0000 1.9815 1.9819 417.6581 417.7758 0.0177 -1.0000 -1.0000 5427861 1583157314.00 151.4960 60.0008 32.0000 1.9819 1.9824 417.5650 417.6829 0.0178 -1.0000 -1.0000 5427924 1583157314.10 151.4775 60.0008 32.0000 1.9818 1.9822 417.4048 417.5218 0.0176 -1.0000 -1.0000 5428002 1583157314.20 151.4287 60.0008 32.0000 1.9806 1.9811 417.5542 417.6721 0.0177 -1.0000 -1.0000 5428065 1583157314.30 151.4287 60.0008 32.0000 1.9810 1.9814 417.6379 417.7558 0.0178 -1.0000 -1.0000 5428127 1583157314.40 151.4287 60.0008 32.0000 1.9807 1.9811 417.5921 417.7105 0.0178 -1.0000 -1.0000 5428205 1583157314.50 151.4287 60.0008 32.0000 1.9813 1.9817 417.5313 417.6486 0.0176 -1.0000 -1.0000 5428268 1583157314.60 151.4287 60.0008 32.0000 1.9818 1.9822 417.5363 417.6542 0.0178 -1.0000 -1.0000 5428330 1583157314.70 151.4522 60.0009 32.0000 1.9810 1.9815 417.5520 417.6697 0.0176 -1.0000 -1.0000 5428408 1583157314.80 151.4522 60.0009 32.0000 1.9805 1.9809 417.6714 417.7874 0.0174 -1.0000 -1.0000 5428471 1583157314.90 151.4522 60.0009 32.0000 1.9811 1.9816 417.7753 417.8924 0.0176 -1.0000 -1.0000 5428533 1583157315.00 151.4522 60.0009 32.0000 1.9811 1.9816 417.7561 417.8742 0.0177 -1.0000 -1.0000 5428596 1583157315.10 151.4522 60.0009 32.0000 1.9814 1.9819 417.6454 417.7639 0.0178 -1.0000 -1.0000 5428721 1583157315.20 151.4522 60.0009 32.0000 1.9814 1.9819 417.4605 417.5788 0.0177 -1.0000 -1.0000 5428799 1583157315.30 151.4522 60.0009 32.0000 1.9815 1.9820 417.5291 417.6467 0.0177 -1.0000 -1.0000 5428861 1583157315.40 151.4522 60.0009 32.0000 1.9810 1.9815 417.5587 417.6764 0.0176 -1.0000 -1.0000 5428924 1583157315.50 151.4457 60.0009 32.0000 1.9811 1.9816 417.7109 417.8271 0.0175 -1.0000 -1.0000 5429002 1583157315.60 151.4946 60.0009 32.0000 1.9815 1.9820 417.6148 417.7327 0.0177 -1.0000 -1.0000 5429065 1583157315.70 151.4946 60.0009 32.0000 1.9811 1.9816 417.4550 417.5727 0.0177 -1.0000 -1.0000 5429455 1583157315.80 151.4805 60.0009 32.0000 1.9813 1.9818 417.4844 417.6028 0.0178 -1.0000 -1.0000 5429533 1583157315.90 151.4805 60.0009 32.0000 1.9807 1.9812 417.5631 417.6812 0.0177 -1.0000 -1.0000 5429596 1583157316.00 151.4805 60.0009 32.0000 1.9807 1.9811 417.6051 417.7228 0.0177 -1.0000 -1.0000 5429658 1583157316.10 151.4805 60.0009 32.0000 1.9809 1.9814 417.6835 417.8010 0.0176 -1.0000 -1.0000 5429721 1583157316.20 151.4805 60.0009 32.0000 1.9807 1.9811 417.6068 417.7242 0.0176 -1.0000 -1.0000 5429971 1583157316.30 151.4987 60.0009 32.0000 1.9820 1.9825 417.5788 417.6958 0.0176 -1.0000 -1.0000 5430033 1583157316.40 151.5003 60.0009 32.0000 1.9812 1.9817 417.4722 417.5891 0.0176 -1.0000 -1.0000 5430096 1583157316.50 151.5003 60.0009 32.0000 1.9809 1.9813 417.4567 417.5739 0.0176 -1.0000 -1.0000 5430158 1583157316.60 151.5003 60.0009 32.0000 1.9810 1.9815 417.6560 417.7736 0.0176 -1.0000 -1.0000 5430221 1583157316.70 151.5003 60.0009 32.0000 1.9802 1.9806 417.6515 417.7687 0.0177 -1.0000 -1.0000 5430486 1583157316.80 151.5003 60.0009 32.0000 1.9809 1.9813 417.5588 417.6767 0.0177 -1.0000 -1.0000 5430549 1583157316.90 151.5003 60.0009 32.0000 1.9817 1.9821 417.5201 417.6379 0.0177 -1.0000 -1.0000 5430612 1583157317.00 151.5003 60.0009 32.0000 1.9814 1.9819 417.5850 417.7025 0.0176 -1.0000 -1.0000 5430674 1583157317.10 151.4418 60.0009 32.0000 1.9806 1.9811 417.6526 417.7701 0.0176 -1.0000 -1.0000 5430736 1583157317.20 151.4418 60.0009 32.0000 1.9805 1.9810 417.7376 417.8545 0.0176 -1.0000 -1.0000 5430955 1583157317.30 151.4418 60.0009 32.0000 1.9802 1.9807 417.5504 417.6679 0.0176 -1.0000 -1.0000 5431018 1583157317.40 151.4872 60.0009 32.0000 1.9814 1.9818 417.5528 417.6705 0.0178 -1.0000 -1.0000 5431080 1583157317.50 151.4872 60.0009 32.0000 1.9814 1.9818 417.5562 417.6743 0.0177 -1.0000 -1.0000 5431158 1583157317.60 151.4872 60.0009 32.0000 1.9813 1.9818 417.5621 417.6785 0.0176 -1.0000 -1.0000 5431221 1583157317.70 151.4872 60.0009 32.0000 1.9807 1.9812 417.6660 417.7836 0.0177 -1.0000 -1.0000 5431455 1583157317.80 151.4872 60.0009 32.0000 1.9807 1.9811 417.7452 417.8633 0.0178 -1.0000 -1.0000 5431533 1583157317.90 151.4747 60.0009 32.0000 1.9812 1.9817 417.5634 417.6809 0.0176 -1.0000 -1.0000 5431596 1583157318.00 151.4285 60.0009 32.0000 1.9813 1.9818 417.4578 417.5751 0.0176 -1.0000 -1.0000 5431658 1583157318.10 151.4285 60.0009 32.0000 1.9818 1.9822 417.4476 417.5651 0.0177 -1.0000 -1.0000 5431721 1583157318.20 151.4285 60.0009 32.0000 1.9811 1.9815 417.5306 417.6475 0.0175 -1.0000 -1.0000 5431783 1583157318.30 151.4285 60.0009 32.0000 1.9802 1.9807 417.6273 417.7450 0.0177 -1.0000 -1.0000 5432486 1583157318.40 151.4285 60.0009 32.0000 1.9814 1.9818 417.6518 417.7696 0.0178 -1.0000 -1.0000 5432580 1583157318.50 151.4650 60.0009 32.0000 1.9815 1.9819 417.5449 417.6629 0.0177 -1.0000 -1.0000 5432690 1583157318.60 151.4650 60.0009 32.0000 1.9820 1.9824 417.5253 417.6432 0.0177 -1.0000 -1.0000 5432752 1583157318.70 151.4650 60.0009 32.0000 1.9814 1.9818 417.5291 417.6459 0.0176 -1.0000 -1.0000 5432830 1583157318.80 151.4650 60.0009 32.0000 1.9813 1.9818 417.5739 417.6913 0.0176 -1.0000 -1.0000 5432893 1583157318.90 151.4650 60.0009 32.0000 1.9814 1.9819 417.5877 417.7052 0.0176 -1.0000 -1.0000 5432955 1583157319.00 151.4650 60.0009 32.0000 1.9807 1.9812 417.6947 417.8120 0.0176 -1.0000 -1.0000 5433018 1583157319.10 151.5717 60.0009 32.0000 1.9813 1.9818 417.5477 417.6656 0.0178 -1.0000 -1.0000 5433080 1583157319.20 151.5717 60.0009 32.0000 1.9818 1.9822 417.5004 417.6183 0.0177 -1.0000 -1.0000 5433158 1583157319.30 151.5717 60.0009 32.0000 1.9816 1.9821 417.5214 417.6382 0.0176 -1.0000 -1.0000 5433221 1583157319.40 151.5717 60.0009 32.0000 1.9808 1.9812 417.5381 417.6554 0.0176 -1.0000 -1.0000 5433283 1583157319.50 151.5717 60.0009 32.0000 1.9811 1.9815 417.7332 417.8497 0.0175 -1.0000 -1.0000 5433346 1583157319.60 151.5595 60.0008 32.0000 1.9805 1.9810 417.7094 417.8264 0.0176 -1.0000 -1.0000 5433409 1583157319.70 151.5584 60.0008 32.0000 1.9810 1.9814 417.5443 417.6619 0.0177 -1.0000 -1.0000 5433487 1583157319.80 151.5584 60.0008 32.0000 1.9818 1.9823 417.4570 417.5745 0.0176 -1.0000 -1.0000 5433721 1583157319.90 151.5584 60.0008 32.0000 1.9819 1.9824 417.5223 417.6403 0.0177 -1.0000 -1.0000 5433783 1583157320.00 151.5584 60.0008 32.0000 1.9819 1.9823 417.5253 417.6427 0.0176 -1.0000 -1.0000 5433846 1583157320.10 151.5584 60.0008 32.0000 1.9820 1.9825 417.6040 417.7208 0.0176 -1.0000 -1.0000 5433940 1583157320.20 151.5584 60.0008 32.0000 1.9816 1.9821 417.5851 417.7031 0.0178 -1.0000 -1.0000 5434002 1583157320.30 151.5584 60.0008 32.0000 1.9813 1.9818 417.5353 417.6533 0.0177 -1.0000 -1.0000 5434455 1583157320.40 151.5584 60.0008 32.0000 1.9813 1.9818 417.4651 417.5823 0.0176 -1.0000 -1.0000 5434533 1583157320.50 151.5584 60.0008 32.0000 1.9810 1.9815 417.4373 417.5561 0.0179 -1.0000 -1.0000 5434596 1583157320.60 151.5584 60.0008 32.0000 1.9810 1.9814 417.6203 417.7372 0.0176 -1.0000 -1.0000 5434658 1583157320.70 151.5149 60.0008 32.0000 1.9794 1.9798 417.7001 417.8180 0.0178 -1.0000 -1.0000 5434721 1583157320.80 151.5134 60.0008 32.0000 1.9800 1.9805 417.6446 417.7630 0.0178 -1.0000 -1.0000 5434955 1583157320.90 151.5134 60.0008 32.0000 1.9815 1.9819 417.5213 417.6396 0.0178 -1.0000 -1.0000 5435018 1583157321.00 151.5134 60.0008 32.0000 1.9820 1.9825 417.4563 417.5740 0.0177 -1.0000 -1.0000 5435080 1583157321.10 151.5134 60.0008 32.0000 1.9811 1.9816 417.5803 417.6977 0.0177 -1.0000 -1.0000 5435143 1583157321.20 151.5134 60.0008 32.0000 1.9807 1.9811 417.5326 417.6492 0.0175 -1.0000 -1.0000 5435221 1583157321.30 151.4038 60.0008 32.0000 1.9808 1.9813 417.6114 417.7279 0.0175 -1.0000 -1.0000 5435283 1583157321.40 151.4038 60.0008 32.0000 1.9816 1.9820 417.4296 417.5465 0.0177 -1.0000 -1.0000 5435455 1583157321.50 151.4038 60.0008 32.0000 1.9815 1.9820 417.4470 417.5641 0.0175 -1.0000 -1.0000 5435533 1583157321.60 151.4038 60.0008 32.0000 1.9813 1.9818 417.4648 417.5824 0.0177 -1.0000 -1.0000 5435596 1583157321.70 151.4038 60.0008 32.0000 1.9808 1.9812 417.5245 417.6415 0.0176 -1.0000 -1.0000 5435658 1583157321.80 151.4038 60.0008 32.0000 1.9805 1.9809 417.6279 417.7449 0.0176 -1.0000 -1.0000 5435721 1583157321.90 151.5355 60.0008 32.0000 1.9805 1.9810 417.6679 417.7851 0.0176 -1.0000 -1.0000 5436033 1583157322.00 151.5355 60.0008 32.0000 1.9810 1.9814 417.6830 417.8010 0.0177 -1.0000 -1.0000 5436096 1583157322.10 151.5355 60.0008 32.0000 1.9817 1.9821 417.5146 417.6322 0.0177 -1.0000 -1.0000 5436158 1583157322.20 151.5355 60.0008 32.0000 1.9810 1.9815 417.3902 417.5074 0.0176 -1.0000 -1.0000 5436221 1583157322.30 151.5355 60.0008 32.0000 1.9822 1.9827 417.4579 417.5743 0.0175 -1.0000 -1.0000 5436283 1583157322.40 151.5271 60.0008 32.0000 1.9816 1.9820 417.5088 417.6257 0.0176 -1.0000 -1.0000 5436487 1583157322.50 151.5256 60.0008 32.0000 1.9818 1.9822 417.6593 417.7771 0.0177 -1.0000 -1.0000 5436549 1583157322.60 151.5256 60.0008 32.0000 1.9809 1.9814 417.6011 417.7181 0.0176 -1.0000 -1.0000 5436612 1583157322.70 151.5256 60.0008 32.0000 1.9813 1.9817 417.3887 417.5060 0.0177 -1.0000 -1.0000 5436690 1583157322.80 151.5256 60.0008 32.0000 1.9813 1.9818 417.3686 417.4861 0.0176 -1.0000 -1.0000 5436752 1583157322.90 151.5237 60.0008 32.0000 1.9811 1.9816 417.5602 417.6785 0.0178 -1.0000 -1.0000 5436815 1583157323.00 151.4974 60.0008 32.0000 1.9805 1.9810 417.5803 417.6973 0.0176 -1.0000 -1.0000 5436877 1583157323.10 151.4974 60.0008 32.0000 1.9803 1.9807 417.6955 417.8126 0.0175 -1.0000 -1.0000 5436940 1583157323.20 151.4974 60.0008 32.0000 1.9807 1.9812 417.6325 417.7498 0.0177 -1.0000 -1.0000 5437018 1583157323.30 151.4974 60.0008 32.0000 1.9811 1.9816 417.4682 417.5864 0.0177 -1.0000 -1.0000 5437080 1583157323.40 151.4974 60.0008 32.0000 1.9813 1.9818 417.3836 417.5011 0.0178 -1.0000 -1.0000 5437440 1583157323.50 151.4476 60.0008 32.0000 1.9806 1.9811 417.4758 417.5935 0.0176 -1.0000 -1.0000 5437518 1583157323.60 151.4476 60.0008 32.0000 1.9805 1.9810 417.4862 417.6040 0.0177 -1.0000 -1.0000 5437580 1583157323.70 151.4476 60.0008 32.0000 1.9805 1.9809 417.5439 417.6607 0.0176 -1.0000 -1.0000 5437643 1583157323.80 151.4476 60.0008 32.0000 1.9812 1.9817 417.4881 417.6051 0.0175 -1.0000 -1.0000 5437705 1583157323.90 151.4476 60.0008 32.0000 1.9808 1.9812 417.4948 417.6116 0.0176 -1.0000 -1.0000 5437987 1583157324.00 151.4458 60.0008 32.0000 1.9807 1.9812 417.4477 417.5641 0.0176 -1.0000 -1.0000 5438049 1583157324.10 151.3857 60.0008 32.0000 1.9801 1.9806 417.6177 417.7358 0.0177 -1.0000 -1.0000 5438127 1583157324.20 151.3857 60.0008 32.0000 1.9806 1.9811 417.6515 417.7693 0.0177 -1.0000 -1.0000 5438190 1583157324.30 151.3857 60.0008 32.0000 1.9805 1.9809 417.5991 417.7166 0.0177 -1.0000 -1.0000 5438252 1583157324.40 151.3857 60.0008 32.0000 1.9819 1.9823 417.5588 417.6764 0.0176 -1.0000 -1.0000 5438315 1583157324.50 151.3857 60.0008 32.0000 1.9816 1.9820 417.4948 417.6116 0.0176 -1.0000 -1.0000 5438440 1583157324.60 151.3948 60.0007 32.0000 1.9810 1.9815 417.5298 417.6469 0.0176 -1.0000 -1.0000 5438502 1583157324.70 151.4404 60.0006 32.0000 1.9808 1.9813 417.6265 417.7436 0.0176 -1.0000 -1.0000 5438580 1583157324.80 151.4404 60.0006 32.0000 1.9807 1.9811 417.6047 417.7214 0.0175 -1.0000 -1.0000 5438643 1583157324.90 151.4404 60.0006 32.0000 1.9818 1.9822 417.5689 417.6862 0.0177 -1.0000 -1.0000 5438705 1583157325.00 151.4404 60.0006 32.0000 1.9824 1.9828 417.4811 417.5987 0.0177 -1.0000 -1.0000 5439580 1583157325.10 151.4404 60.0006 32.0000 1.9819 1.9824 417.5629 417.6808 0.0177 -1.0000 -1.0000 5439643 1583157325.20 151.4597 60.0006 32.0000 1.9811 1.9815 417.6592 417.7762 0.0175 -1.0000 -1.0000 5439705 1583157325.30 151.4597 60.0006 32.0000 1.9809 1.9814 417.6640 417.7829 0.0179 -1.0000 -1.0000 5439768 1583157325.40 151.4597 60.0006 32.0000 1.9812 1.9816 417.6152 417.7326 0.0176 -1.0000 -1.0000 5439846 1583157325.50 151.4597 60.0006 32.0000 1.9818 1.9823 417.4976 417.6150 0.0176 -1.0000 -1.0000 5439908 1583157325.60 151.4597 60.0006 32.0000 1.9816 1.9821 417.4524 417.5692 0.0175 -1.0000 -1.0000 5439971 1583157325.70 151.4597 60.0006 32.0000 1.9811 1.9816 417.5028 417.6203 0.0176 -1.0000 -1.0000 5440033 1583157325.80 151.4597 60.0006 32.0000 1.9807 1.9811 417.5973 417.7140 0.0175 -1.0000 -1.0000 5440112 1583157325.90 151.5329 60.0006 32.0000 1.9808 1.9813 417.6661 417.7826 0.0175 -1.0000 -1.0000 5440174 1583157326.00 151.5329 60.0006 32.0000 1.9810 1.9815 417.5748 417.6924 0.0177 -1.0000 -1.0000 5440237 1583157326.10 151.5329 60.0006 32.0000 1.9820 1.9824 417.4666 417.5833 0.0176 -1.0000 -1.0000 5440315 1583157326.20 151.5329 60.0006 32.0000 1.9814 1.9819 417.5357 417.6536 0.0178 -1.0000 -1.0000 5440377 1583157326.30 151.5329 60.0006 32.0000 1.9808 1.9813 417.6113 417.7290 0.0177 -1.0000 -1.0000 5440440 1583157326.40 151.5092 60.0006 32.0000 1.9808 1.9812 417.6782 417.7950 0.0176 -1.0000 -1.0000 5440518 1583157326.50 151.4990 60.0006 32.0000 1.9797 1.9801 417.6403 417.7573 0.0176 -1.0000 -1.0000 5440690 1583157326.60 151.4990 60.0006 32.0000 1.9814 1.9818 417.5963 417.7137 0.0177 -1.0000 -1.0000 5440752 1583157326.70 151.4990 60.0006 32.0000 1.9816 1.9820 417.4922 417.6100 0.0177 -1.0000 -1.0000 5440830 1583157326.80 151.4990 60.0006 32.0000 1.9806 1.9811 417.5489 417.6663 0.0177 -1.0000 -1.0000 5440893 1583157326.90 151.4990 60.0006 32.0000 1.9810 1.9815 417.5813 417.6996 0.0178 -1.0000 -1.0000 5440955 1583157327.00 151.4990 60.0006 32.0000 1.9814 1.9819 417.6995 417.8171 0.0177 -1.0000 -1.0000 5441190 1583157327.10 151.4990 60.0006 32.0000 1.9810 1.9815 417.6363 417.7535 0.0176 -1.0000 -1.0000 5441252 1583157327.20 151.4990 60.0006 32.0000 1.9819 1.9824 417.4666 417.5834 0.0175 -1.0000 -1.0000 5441330 1583157327.30 151.4990 60.0006 32.0000 1.9812 1.9816 417.5546 417.6721 0.0177 -1.0000 -1.0000 5441393 1583157327.40 151.4990 60.0006 32.0000 1.9814 1.9818 417.6047 417.7202 0.0174 -1.0000 -1.0000 5441455 1583157327.50 151.4515 60.0006 32.0000 1.9815 1.9819 417.7020 417.8186 0.0176 -1.0000 -1.0000 5441518 1583157327.60 151.4463 60.0006 32.0000 1.9811 1.9816 417.6941 417.8118 0.0177 -1.0000 -1.0000 5441580 1583157327.70 151.4463 60.0006 32.0000 1.9813 1.9818 417.4789 417.5956 0.0176 -1.0000 -1.0000 5441658 1583157327.80 151.4463 60.0006 32.0000 1.9820 1.9825 417.5409 417.6584 0.0176 -1.0000 -1.0000 5441768 1583157327.90 151.4463 60.0006 32.0000 1.9822 1.9827 417.5256 417.6425 0.0176 -1.0000 -1.0000 5441830 1583157328.00 151.4451 60.0006 32.0000 1.9815 1.9820 417.6398 417.7576 0.0177 -1.0000 -1.0000 5441955 1583157328.10 151.4333 60.0006 32.0000 1.9813 1.9818 417.6308 417.7481 0.0177 -1.0000 -1.0000 5442033 1583157328.20 151.4333 60.0006 32.0000 1.9807 1.9812 417.7262 417.8431 0.0175 -1.0000 -1.0000 5442096 1583157328.30 151.4333 60.0006 32.0000 1.9812 1.9817 417.5226 417.6408 0.0178 -1.0000 -1.0000 5442158 1583157328.40 151.4333 60.0006 32.0000 1.9819 1.9823 417.5602 417.6777 0.0177 -1.0000 -1.0000 5442221 1583157328.50 151.4333 60.0006 32.0000 1.9816 1.9821 417.5328 417.6504 0.0177 -1.0000 -1.0000 5442283 1583157328.60 151.4841 60.0006 32.0000 1.9812 1.9817 417.6432 417.7597 0.0175 -1.0000 -1.0000 5442471 1583157328.70 151.4841 60.0006 32.0000 1.9809 1.9813 417.6955 417.8128 0.0176 -1.0000 -1.0000 5442533 1583157328.80 151.4841 60.0006 32.0000 1.9820 1.9825 417.7596 417.8766 0.0176 -1.0000 -1.0000 5442596 1583157328.90 151.4841 60.0006 32.0000 1.9814 1.9819 417.5841 417.7017 0.0177 -1.0000 -1.0000 5442658 1583157329.00 151.4841 60.0006 32.0000 1.9815 1.9819 417.4942 417.6123 0.0177 -1.0000 -1.0000 5442737 1583157329.10 151.4841 60.0006 32.0000 1.9813 1.9818 417.5991 417.7163 0.0176 -1.0000 -1.0000 5442955 1583157329.20 151.5329 60.0006 32.0000 1.9820 1.9824 417.6691 417.7870 0.0178 -1.0000 -1.0000 5443033 1583157329.30 151.5329 60.0006 32.0000 1.9806 1.9811 417.6405 417.7579 0.0176 -1.0000 -1.0000 5443096 1583157329.40 151.5329 60.0006 32.0000 1.9801 1.9805 417.6982 417.8151 0.0176 -1.0000 -1.0000 5443158 1583157329.50 151.5329 60.0006 32.0000 1.9815 1.9819 417.5406 417.6578 0.0176 -1.0000 -1.0000 5443237 1583157329.60 151.5329 60.0006 32.0000 1.9820 1.9824 417.4371 417.5544 0.0176 -1.0000 -1.0000 5443471 1583157329.70 151.5364 60.0006 32.0000 1.9811 1.9815 417.5652 417.6825 0.0177 -1.0000 -1.0000 5443533 1583157329.80 151.5388 60.0006 32.0000 1.9810 1.9814 417.6451 417.7629 0.0177 -1.0000 -1.0000 5443612 1583157329.90 151.5388 60.0006 32.0000 1.9809 1.9814 417.6913 417.8090 0.0177 -1.0000 -1.0000 5443674 1583157330.00 151.5388 60.0006 32.0000 1.9805 1.9810 417.6636 417.7810 0.0176 -1.0000 -1.0000 5443737 1583157330.10 151.5388 60.0006 32.0000 1.9811 1.9815 417.6149 417.7321 0.0176 -1.0000 -1.0000 5443971 1583157330.20 151.5388 60.0006 32.0000 1.9816 1.9821 417.5514 417.6690 0.0177 -1.0000 -1.0000 5444033 1583157330.30 151.5273 60.0006 32.0000 1.9816 1.9820 417.4810 417.5985 0.0177 -1.0000 -1.0000 5444096 1583157330.40 151.5273 60.0006 32.0000 1.9807 1.9812 417.5224 417.6396 0.0176 -1.0000 -1.0000 5444158 1583157330.50 151.5273 60.0006 32.0000 1.9809 1.9814 417.6299 417.7461 0.0174 -1.0000 -1.0000 5444237 1583157330.60 151.5273 60.0006 32.0000 1.9812 1.9817 417.6343 417.7510 0.0176 -1.0000 -1.0000 5445018 1583157330.70 151.5273 60.0006 32.0000 1.9811 1.9815 417.6388 417.7562 0.0176 -1.0000 -1.0000 5445096 1583157330.80 151.4426 60.0006 32.0000 1.9818 1.9823 417.5093 417.6262 0.0176 -1.0000 -1.0000 5445158 1583157330.90 151.4412 60.0006 32.0000 1.9812 1.9816 417.5753 417.6924 0.0176 -1.0000 -1.0000 5445221 1583157331.00 151.4412 60.0006 32.0000 1.9817 1.9822 417.6607 417.7782 0.0176 -1.0000 -1.0000 5445299 1583157331.10 151.4412 60.0006 32.0000 1.9813 1.9818 417.6622 417.7788 0.0175 -1.0000 -1.0000 5445346 1583157331.20 151.4412 60.0006 32.0000 1.9798 1.9803 417.6874 417.8036 0.0175 -1.0000 -1.0000 5445424 1583157331.30 151.4412 60.0006 32.0000 1.9817 1.9821 417.5953 417.7119 0.0175 -1.0000 -1.0000 5445487 1583157331.40 151.4436 60.0006 32.0000 1.9832 1.9837 417.4745 417.5916 0.0176 -1.0000 -1.0000 5445549 1583157331.50 151.4436 60.0006 32.0000 1.9817 1.9821 417.5108 417.6271 0.0175 -1.0000 -1.0000 5445627 1583157331.60 151.4436 60.0006 32.0000 1.9808 1.9813 417.5638 417.6809 0.0176 -1.0000 -1.0000 5445690 1583157331.70 151.4436 60.0006 32.0000 1.9809 1.9813 417.6547 417.7721 0.0176 -1.0000 -1.0000 5445768 1583157331.80 151.4436 60.0006 32.0000 1.9814 1.9819 417.6674 417.7840 0.0175 -1.0000 -1.0000 5445830 1583157331.90 151.4436 60.0006 32.0000 1.9818 1.9822 417.6228 417.7396 0.0176 -1.0000 -1.0000 5445908 1583157332.00 151.5766 60.0006 32.0000 1.9817 1.9822 417.5674 417.6850 0.0177 -1.0000 -1.0000 5445971 1583157332.10 151.5766 60.0006 32.0000 1.9818 1.9823 417.5553 417.6724 0.0176 -1.0000 -1.0000 5446033 1583157332.20 151.5766 60.0006 32.0000 1.9810 1.9815 417.6105 417.7270 0.0175 -1.0000 -1.0000 5446096 1583157332.30 151.5766 60.0006 32.0000 1.9810 1.9815 417.7697 417.8867 0.0176 -1.0000 -1.0000 5446158 1583157332.40 151.5766 60.0006 32.0000 1.9805 1.9810 417.7337 417.8512 0.0177 -1.0000 -1.0000 5446237 1583157332.50 151.5766 60.0006 32.0000 1.9808 1.9813 417.6488 417.7660 0.0176 -1.0000 -1.0000 5446299 1583157332.60 151.5766 60.0006 32.0000 1.9829 1.9833 417.4862 417.6032 0.0176 -1.0000 -1.0000 5446361 1583157332.70 151.5766 60.0006 32.0000 1.9822 1.9827 417.5237 417.6400 0.0176 -1.0000 -1.0000 5446440 1583157332.80 151.5766 60.0006 32.0000 1.9818 1.9822 417.4785 417.5955 0.0175 -1.0000 -1.0000 5446502 1583157332.90 151.5766 60.0006 32.0000 1.9812 1.9817 417.6539 417.7714 0.0177 -1.0000 -1.0000 5446565 1583157333.00 151.5766 60.0006 32.0000 1.9808 1.9813 417.6445 417.7629 0.0177 -1.0000 -1.0000 5446627 1583157333.10 151.5405 60.0006 32.0000 1.9809 1.9813 417.6841 417.8013 0.0176 -1.0000 -1.0000 5446690 1583157333.20 151.5405 60.0006 32.0000 1.9817 1.9822 417.5316 417.6489 0.0176 -1.0000 -1.0000 5447002 1583157333.30 151.5405 60.0006 32.0000 1.9816 1.9820 417.5352 417.6510 0.0174 -1.0000 -1.0000 5447065 1583157333.40 151.5405 60.0006 32.0000 1.9811 1.9816 417.5346 417.6520 0.0176 -1.0000 -1.0000 5447112 1583157333.50 151.5405 60.0006 32.0000 1.9807 1.9812 417.6625 417.7794 0.0175 -1.0000 -1.0000 5447190 1583157333.60 151.5405 60.0006 32.0000 1.9806 1.9810 417.7174 417.8350 0.0176 -1.0000 -1.0000 5447252 1583157333.70 151.5405 60.0006 32.0000 1.9811 1.9815 417.4600 417.5766 0.0176 -1.0000 -1.0000 5447690 1583157333.80 151.5405 60.0006 32.0000 1.9811 1.9816 417.4578 417.5754 0.0177 -1.0000 -1.0000 5447768 1583157333.90 151.5405 60.0006 32.0000 1.9820 1.9825 417.4356 417.5520 0.0175 -1.0000 -1.0000 5447830 1583157334.00 151.5405 60.0006 32.0000 1.9817 1.9822 417.5053 417.6228 0.0176 -1.0000 -1.0000 5447893 1583157334.10 151.5405 60.0006 32.0000 1.9810 1.9815 417.7791 417.8964 0.0176 -1.0000 -1.0000 5447971 1583157334.20 151.5395 60.0006 32.0000 1.9811 1.9816 417.6312 417.7483 0.0176 -1.0000 -1.0000 5448190 1583157334.30 151.5395 60.0006 32.0000 1.9814 1.9819 417.5761 417.6936 0.0176 -1.0000 -1.0000 5448252 1583157334.40 151.5014 60.0006 32.0000 1.9821 1.9826 417.6284 417.7454 0.0175 -1.0000 -1.0000 5448330 1583157334.50 151.4727 60.0006 32.0000 1.9811 1.9816 417.6499 417.7668 0.0176 -1.0000 -1.0000 5448393 1583157334.60 151.4727 60.0006 32.0000 1.9816 1.9820 417.7061 417.8233 0.0176 -1.0000 -1.0000 5448455 1583157334.70 151.4727 60.0006 32.0000 1.9808 1.9813 417.6759 417.7930 0.0176 -1.0000 -1.0000 5448705 1583157334.80 151.4727 60.0006 32.0000 1.9818 1.9823 417.6923 417.8095 0.0176 -1.0000 -1.0000 5448768 1583157334.90 151.4727 60.0006 32.0000 1.9817 1.9822 417.4711 417.5886 0.0177 -1.0000 -1.0000 5448830 1583157335.00 151.4727 60.0006 32.0000 1.9822 1.9827 417.5384 417.6546 0.0175 -1.0000 -1.0000 5448909 1583157335.10 151.4578 60.0004 32.0000 1.9820 1.9824 417.5565 417.6733 0.0175 -1.0000 -1.0000 5448971 1583157335.20 151.4578 60.0003 32.0000 1.9813 1.9818 417.6960 417.8125 0.0176 -1.0000 -1.0000 5449206 1583157335.30 151.5082 60.0003 32.0000 1.9811 1.9816 417.6506 417.7681 0.0176 -1.0000 -1.0000 5449268 1583157335.40 151.5082 60.0003 32.0000 1.9816 1.9821 417.5924 417.7087 0.0175 -1.0000 -1.0000 5449330 1583157335.50 151.5082 60.0003 32.0000 1.9821 1.9825 417.5357 417.6524 0.0176 -1.0000 -1.0000 5449409 1583157335.60 151.5082 60.0003 32.0000 1.9820 1.9825 417.5276 417.6449 0.0177 -1.0000 -1.0000 5449471 1583157335.70 151.5082 60.0003 32.0000 1.9813 1.9818 417.5581 417.6761 0.0177 -1.0000 -1.0000 5449533 1583157335.80 151.5650 60.0003 32.0000 1.9808 1.9813 417.6550 417.7724 0.0176 -1.0000 -1.0000 5449596 1583157335.90 151.5650 60.0003 32.0000 1.9811 1.9816 417.7716 417.8885 0.0176 -1.0000 -1.0000 5449658 1583157336.00 151.5650 60.0003 32.0000 1.9813 1.9817 417.4998 417.6163 0.0176 -1.0000 -1.0000 5449721 1583157336.10 151.5650 60.0003 32.0000 1.9815 1.9820 417.5200 417.6367 0.0176 -1.0000 -1.0000 5449799 1583157336.20 151.5650 60.0003 32.0000 1.9817 1.9822 417.5168 417.6333 0.0175 -1.0000 -1.0000 5449861 1583157336.30 151.5585 60.0003 32.0000 1.9817 1.9821 417.5008 417.6175 0.0175 -1.0000 -1.0000 5449924 1583157336.40 151.5363 60.0003 32.0000 1.9806 1.9811 417.6307 417.7475 0.0176 -1.0000 -1.0000 5450002 1583157336.50 151.5363 60.0003 32.0000 1.9804 1.9809 417.6954 417.8126 0.0176 -1.0000 -1.0000 5450065 1583157336.60 151.5363 60.0003 32.0000 1.9805 1.9809 417.7108 417.8282 0.0176 -1.0000 -1.0000 5450127 1583157336.70 151.5363 60.0003 32.0000 1.9808 1.9812 417.4937 417.6106 0.0176 -1.0000 -1.0000 5450205 1583157336.80 151.5363 60.0003 32.0000 1.9819 1.9824 417.4776 417.5951 0.0177 -1.0000 -1.0000 5450424 1583157336.90 151.4900 60.0003 32.0000 1.9814 1.9818 417.4782 417.5958 0.0177 -1.0000 -1.0000 5450486 1583157337.00 151.4900 60.0003 32.0000 1.9812 1.9816 417.6828 417.8020 0.0178 -1.0000 -1.0000 5450565 1583157337.10 151.4900 60.0003 32.0000 1.9810 1.9814 417.6111 417.7285 0.0176 -1.0000 -1.0000 5450627 1583157337.20 151.4900 60.0003 32.0000 1.9816 1.9821 417.5746 417.6919 0.0176 -1.0000 -1.0000 5450690 1583157337.30 151.4900 60.0003 32.0000 1.9819 1.9823 417.4886 417.6060 0.0176 -1.0000 -1.0000 5451174 1583157337.40 151.4712 60.0003 32.0000 1.9819 1.9824 417.5152 417.6321 0.0176 -1.0000 -1.0000 5451237 1583157337.50 151.4677 60.0003 32.0000 1.9824 1.9828 417.5778 417.6953 0.0177 -1.0000 -1.0000 5451315 1583157337.60 151.4677 60.0003 32.0000 1.9808 1.9813 417.6778 417.7953 0.0177 -1.0000 -1.0000 5451377 1583157337.70 151.4677 60.0003 32.0000 1.9812 1.9817 417.6104 417.7283 0.0177 -1.0000 -1.0000 5451440 1583157337.80 151.4677 60.0003 32.0000 1.9813 1.9818 417.6269 417.7445 0.0176 -1.0000 -1.0000 5451721 1583157337.90 151.4677 60.0003 32.0000 1.9816 1.9821 417.3899 417.5069 0.0176 -1.0000 -1.0000 5451783 1583157338.00 151.4677 60.0003 32.0000 1.9819 1.9824 417.4490 417.5661 0.0176 -1.0000 -1.0000 5451846 1583157338.10 151.4677 60.0003 32.0000 1.9818 1.9823 417.4782 417.5949 0.0176 -1.0000 -1.0000 5451924 1583157338.20 151.5688 60.0003 32.0000 1.9816 1.9821 417.4959 417.6123 0.0174 -1.0000 -1.0000 5451986 1583157338.30 151.5738 60.0003 32.0000 1.9814 1.9818 417.7504 417.8683 0.0178 -1.0000 -1.0000 5452205 1583157338.40 151.5738 60.0003 32.0000 1.9818 1.9823 417.5631 417.6811 0.0177 -1.0000 -1.0000 5452283 1583157338.50 151.5711 60.0003 32.0000 1.9821 1.9825 417.5323 417.6494 0.0176 -1.0000 -1.0000 5452346 1583157338.60 151.5687 60.0003 32.0000 1.9820 1.9825 417.4233 417.5410 0.0177 -1.0000 -1.0000 5452408 1583157338.70 151.5687 60.0003 32.0000 1.9811 1.9816 417.6482 417.7649 0.0176 -1.0000 -1.0000 5452486 1583157338.80 151.5687 60.0003 32.0000 1.9812 1.9817 417.7736 417.8918 0.0176 -1.0000 -1.0000 5452549 1583157338.90 151.5687 60.0003 32.0000 1.9806 1.9811 417.7153 417.8316 0.0175 -1.0000 -1.0000 5452721 1583157339.00 151.5634 60.0003 32.0000 1.9810 1.9814 417.6373 417.7542 0.0177 -1.0000 -1.0000 5452799 1583157339.10 151.5158 60.0003 32.0000 1.9818 1.9823 417.5479 417.6656 0.0177 -1.0000 -1.0000 5452861 1583157339.20 151.5158 60.0003 32.0000 1.9819 1.9823 417.5030 417.6206 0.0176 -1.0000 -1.0000 5452924 1583157339.30 151.5158 60.0003 32.0000 1.9814 1.9818 417.5647 417.6822 0.0176 -1.0000 -1.0000 5452987 1583157339.40 151.5158 60.0003 32.0000 1.9807 1.9811 417.5920 417.7086 0.0176 -1.0000 -1.0000 5453221 1583157339.50 151.5158 60.0003 32.0000 1.9814 1.9818 417.7100 417.8271 0.0176 -1.0000 -1.0000 5453299 1583157339.60 151.5058 60.0004 32.0000 1.9805 1.9810 417.7545 417.8716 0.0176 -1.0000 -1.0000 5453393 1583157339.70 151.4746 60.0008 32.0000 1.9812 1.9816 417.4817 417.5987 0.0176 -1.0000 -1.0000 5453455 1583157339.80 151.4746 60.0008 32.0000 1.9809 1.9814 417.5212 417.6386 0.0177 -1.0000 -1.0000 5453518 1583157339.90 151.4746 60.0008 32.0000 1.9808 1.9812 417.6316 417.7491 0.0176 -1.0000 -1.0000 5453690 1583157340.00 151.4746 60.0008 32.0000 1.9809 1.9813 417.7476 417.8652 0.0176 -1.0000 -1.0000 5453752 1583157340.10 151.4746 60.0008 32.0000 1.9807 1.9811 417.6500 417.7665 0.0175 -1.0000 -1.0000 5453830 1583157340.20 151.4345 60.0008 32.0000 1.9820 1.9825 417.5339 417.6510 0.0176 -1.0000 -1.0000 5453893 1583157340.30 151.4332 60.0008 32.0000 1.9817 1.9821 417.4416 417.5586 0.0176 -1.0000 -1.0000 5453955 1583157340.40 151.4332 60.0008 32.0000 1.9812 1.9817 417.4733 417.5896 0.0176 -1.0000 -1.0000 5454486 1583157340.50 151.4332 60.0008 32.0000 1.9810 1.9814 417.5137 417.6318 0.0177 -1.0000 -1.0000 5454549 1583157340.60 151.4332 60.0008 32.0000 1.9803 1.9808 417.6840 417.8012 0.0176 -1.0000 -1.0000 5454612 1583157340.70 151.4621 60.0008 32.0000 1.9808 1.9812 417.6227 417.7390 0.0176 -1.0000 -1.0000 5454690 1583157340.80 151.4627 60.0008 32.0000 1.9812 1.9817 417.5633 417.6817 0.0177 -1.0000 -1.0000 5454752 1583157340.90 151.4627 60.0008 32.0000 1.9814 1.9819 417.5127 417.6303 0.0177 -1.0000 -1.0000 5454971 1583157341.00 151.4627 60.0008 32.0000 1.9816 1.9821 417.6129 417.7297 0.0175 -1.0000 -1.0000 5455049 1583157341.10 151.4627 60.0008 32.0000 1.9809 1.9813 417.6861 417.8026 0.0175 -1.0000 -1.0000 5455112 1583157341.20 151.4623 60.0008 32.0000 1.9805 1.9810 417.6286 417.7458 0.0177 -1.0000 -1.0000 5455252 1583157341.30 151.4558 60.0008 32.0000 1.9807 1.9812 417.6003 417.7179 0.0176 -1.0000 -1.0000 5455315 1583157341.40 151.4558 60.0008 32.0000 1.9813 1.9818 417.5353 417.6522 0.0176 -1.0000 -1.0000 5455502 1583157341.50 151.4558 60.0008 32.0000 1.9817 1.9821 417.4401 417.5576 0.0177 -1.0000 -1.0000 5455565 1583157341.60 151.4558 60.0008 32.0000 1.9807 1.9812 417.6165 417.7345 0.0177 -1.0000 -1.0000 5455627 1583157341.70 151.4558 60.0008 32.0000 1.9802 1.9807 417.6002 417.7178 0.0177 -1.0000 -1.0000 5455690 1583157341.80 151.5522 60.0008 32.0000 1.9806 1.9810 417.5171 417.6340 0.0176 -1.0000 -1.0000 5455768 1583157341.90 151.5522 60.0008 32.0000 1.9816 1.9821 417.4799 417.5973 0.0177 -1.0000 -1.0000 5455830 1583157342.00 151.5522 60.0008 32.0000 1.9817 1.9821 417.4475 417.5647 0.0176 -1.0000 -1.0000 5455955 1583157342.10 151.5522 60.0008 32.0000 1.9815 1.9820 417.4266 417.5445 0.0177 -1.0000 -1.0000 5456018 1583157342.20 151.5522 60.0008 32.0000 1.9808 1.9813 417.7201 417.8378 0.0177 -1.0000 -1.0000 5456096 1583157342.30 151.5522 60.0008 32.0000 1.9807 1.9811 417.7314 417.8495 0.0177 -1.0000 -1.0000 5456158 1583157342.40 151.5687 60.0008 32.0000 1.9813 1.9818 417.5599 417.6765 0.0176 -1.0000 -1.0000 5456221 1583157342.50 151.5687 60.0008 32.0000 1.9824 1.9828 417.5265 417.6437 0.0177 -1.0000 -1.0000 5456455 1583157342.60 151.5687 60.0008 32.0000 1.9815 1.9820 417.4741 417.5913 0.0176 -1.0000 -1.0000 5456518 1583157342.70 151.5687 60.0008 32.0000 1.9809 1.9814 417.4856 417.6034 0.0176 -1.0000 -1.0000 5456580 1583157342.80 151.5687 60.0008 32.0000 1.9807 1.9811 417.5520 417.6685 0.0175 -1.0000 -1.0000 5456643 1583157342.90 151.5505 60.0008 32.0000 1.9808 1.9812 417.5978 417.7153 0.0177 -1.0000 -1.0000 5456705 1583157343.00 151.5095 60.0008 32.0000 1.9813 1.9817 417.6506 417.7679 0.0176 -1.0000 -1.0000 5456955 1583157343.10 151.5095 60.0008 32.0000 1.9813 1.9818 417.4416 417.5580 0.0175 -1.0000 -1.0000 5457018 1583157343.20 151.5095 60.0008 32.0000 1.9810 1.9814 417.4298 417.5468 0.0176 -1.0000 -1.0000 5457080 1583157343.30 151.5095 60.0008 32.0000 1.9810 1.9814 417.5437 417.6616 0.0177 -1.0000 -1.0000 5457143 1583157343.40 151.5095 60.0008 32.0000 1.9809 1.9814 417.6268 417.7453 0.0177 -1.0000 -1.0000 5457205 1583157343.50 151.4977 60.0008 32.0000 1.9810 1.9815 417.6554 417.7719 0.0176 -1.0000 -1.0000 5458002 1583157343.60 151.4977 60.0008 32.0000 1.9810 1.9814 417.5608 417.6783 0.0175 -1.0000 -1.0000 5458096 1583157343.70 151.4977 60.0008 32.0000 1.9819 1.9824 417.5185 417.6361 0.0177 -1.0000 -1.0000 5458158 1583157343.80 151.4977 60.0008 32.0000 1.9818 1.9823 417.5239 417.6416 0.0176 -1.0000 -1.0000 5458221 1583157343.90 151.4977 60.0008 32.0000 1.9812 1.9817 417.6672 417.7834 0.0175 -1.0000 -1.0000 5458283 1583157344.00 151.4658 60.0008 32.0000 1.9805 1.9809 417.7356 417.8538 0.0178 -1.0000 -1.0000 5458361 1583157344.10 151.4434 60.0008 32.0000 1.9802 1.9807 417.6876 417.8047 0.0176 -1.0000 -1.0000 5458424 1583157344.20 151.4434 60.0008 32.0000 1.9817 1.9821 417.5543 417.6709 0.0175 -1.0000 -1.0000 5458486 1583157344.30 151.4434 60.0008 32.0000 1.9817 1.9821 417.5730 417.6902 0.0176 -1.0000 -1.0000 5458549 1583157344.40 151.4434 60.0008 32.0000 1.9826 1.9831 417.5068 417.6236 0.0177 -1.0000 -1.0000 5458627 1583157344.50 151.4434 60.0008 32.0000 1.9804 1.9808 417.6346 417.7530 0.0176 -1.0000 -1.0000 5458690 1583157344.60 151.4473 60.0008 32.0000 1.9810 1.9815 417.6633 417.7804 0.0176 -1.0000 -1.0000 5458752 1583157344.70 151.4473 60.0008 32.0000 1.9809 1.9813 417.7887 417.9070 0.0178 -1.0000 -1.0000 5458830 1583157344.80 151.4473 60.0008 32.0000 1.9817 1.9821 417.6334 417.7512 0.0177 -1.0000 -1.0000 5458893 1583157344.90 151.4473 60.0008 32.0000 1.9822 1.9827 417.5319 417.6493 0.0176 -1.0000 -1.0000 5458955 1583157345.00 151.4473 60.0008 32.0000 1.9823 1.9827 417.5279 417.6447 0.0176 -1.0000 -1.0000 5459018 1583157345.10 151.5517 60.0004 32.0000 1.9815 1.9820 417.5506 417.6694 0.0178 -1.0000 -1.0000 5459096 1583157345.20 151.5517 60.0004 32.0000 1.9806 1.9810 417.7040 417.8219 0.0177 -1.0000 -1.0000 5459158 1583157345.30 151.5517 60.0004 32.0000 1.9808 1.9812 417.7527 417.8708 0.0177 -1.0000 -1.0000 5459221 1583157345.40 151.5517 60.0004 32.0000 1.9813 1.9817 417.6360 417.7538 0.0177 -1.0000 -1.0000 5459283 1583157345.50 151.5517 60.0004 32.0000 1.9803 1.9808 417.5658 417.6830 0.0176 -1.0000 -1.0000 5459361 1583157345.60 151.5517 60.0004 32.0000 1.9814 1.9819 417.5497 417.6674 0.0177 -1.0000 -1.0000 5459424 1583157345.70 151.5517 60.0004 32.0000 1.9810 1.9815 417.6107 417.7282 0.0176 -1.0000 -1.0000 5459487 1583157345.80 151.5517 60.0004 32.0000 1.9813 1.9818 417.6653 417.7810 0.0175 -1.0000 -1.0000 5459565 1583157345.90 151.5517 60.0004 32.0000 1.9807 1.9811 417.6793 417.7965 0.0176 -1.0000 -1.0000 5459627 1583157346.00 151.5517 60.0004 32.0000 1.9812 1.9817 417.6192 417.7370 0.0177 -1.0000 -1.0000 5459705 1583157346.10 151.5517 60.0004 32.0000 1.9811 1.9816 417.5965 417.7149 0.0177 -1.0000 -1.0000 5459783 1583157346.20 151.5014 60.0004 32.0000 1.9816 1.9820 417.4795 417.5972 0.0177 -1.0000 -1.0000 5459846 1583157346.30 151.5014 60.0004 32.0000 1.9812 1.9816 417.4397 417.5574 0.0177 -1.0000 -1.0000 5459908 1583157346.40 151.5014 60.0004 32.0000 1.9809 1.9813 417.6524 417.7691 0.0176 -1.0000 -1.0000 5459986 1583157346.50 151.5014 60.0004 32.0000 1.9814 1.9819 417.7323 417.8506 0.0177 -1.0000 -1.0000 5500049 1583157346.60 151.5014 60.0004 32.0000 1.9810 1.9814 417.6208 417.7383 0.0176 -1.0000 -1.0000 5500283 1583157346.70 151.4938 60.0004 32.0000 1.9805 1.9810 417.5761 417.6927 0.0175 -1.0000 -1.0000 5500362 1583157346.80 151.4131 60.0004 32.0000 1.9807 1.9812 417.5925 417.7080 0.0175 -1.0000 -1.0000 5500424 1583157346.90 151.4131 60.0004 32.0000 1.9811 1.9815 417.5717 417.6887 0.0175 -1.0000 -1.0000 5500486 1583157347.00 151.4131 60.0004 32.0000 1.9803 1.9807 417.7065 417.8240 0.0177 -1.0000 -1.0000 5500565 1583157347.10 151.4131 60.0004 32.0000 1.9807 1.9811 417.6474 417.7642 0.0174 -1.0000 -1.0000 5500940 1583157347.20 151.4131 60.0004 32.0000 1.9813 1.9818 417.5500 417.6660 0.0175 -1.0000 -1.0000 5501018 1583157347.30 151.4469 60.0004 32.0000 1.9814 1.9819 417.4927 417.6097 0.0175 -1.0000 -1.0000 5501065 1583157347.40 151.4469 60.0004 32.0000 1.9810 1.9815 417.4982 417.6144 0.0175 -1.0000 -1.0000 5501143 1583157347.50 151.4469 60.0004 32.0000 1.9812 1.9817 417.5696 417.6867 0.0176 -1.0000 -1.0000 5501205 1583157347.60 151.4469 60.0004 32.0000 1.9815 1.9820 417.6603 417.7773 0.0176 -1.0000 -1.0000 5501455 1583157347.70 151.4469 60.0004 32.0000 1.9806 1.9811 417.7413 417.8576 0.0175 -1.0000 -1.0000 5501518 1583157347.80 151.5345 60.0004 32.0000 1.9811 1.9816 417.7110 417.8274 0.0175 -1.0000 -1.0000 5501596 1583157347.90 151.5853 60.0004 32.0000 1.9815 1.9820 417.6128 417.7303 0.0177 -1.0000 -1.0000 5501658 1583157348.00 151.5853 60.0004 32.0000 1.9813 1.9818 417.5015 417.6196 0.0178 -1.0000 -1.0000 5501721 1583157348.10 151.5853 60.0004 32.0000 1.9813 1.9817 417.5819 417.6999 0.0177 -1.0000 -1.0000 5501987 1583157348.20 151.5853 60.0004 32.0000 1.9808 1.9812 417.6450 417.7615 0.0178 -1.0000 -1.0000 5502033 1583157348.30 151.5853 60.0004 32.0000 1.9800 1.9805 417.6870 417.8031 0.0174 -1.0000 -1.0000 5502096 1583157348.40 151.5632 60.0004 32.0000 1.9800 1.9805 417.7253 417.8430 0.0176 -1.0000 -1.0000 5502174 1583157348.50 151.5632 60.0004 32.0000 1.9812 1.9817 417.6423 417.7589 0.0176 -1.0000 -1.0000 5502237 1583157348.60 151.5632 60.0004 32.0000 1.9820 1.9825 417.5839 417.7010 0.0176 -1.0000 -1.0000 5502471 1583157348.70 151.5632 60.0004 32.0000 1.9816 1.9821 417.5281 417.6457 0.0177 -1.0000 -1.0000 5502549 1583157348.80 151.5632 60.0004 32.0000 1.9816 1.9820 417.5144 417.6323 0.0177 -1.0000 -1.0000 5502612 1583157348.90 151.5320 60.0004 32.0000 1.9810 1.9815 417.6258 417.7427 0.0176 -1.0000 -1.0000 5502674 1583157349.00 151.5320 60.0004 32.0000 1.9807 1.9811 417.6493 417.7661 0.0176 -1.0000 -1.0000 5502752 1583157349.10 151.5320 60.0004 32.0000 1.9823 1.9827 417.7004 417.8172 0.0175 -1.0000 -1.0000 5502815 1583157349.20 151.5320 60.0004 32.0000 1.9818 1.9823 417.5906 417.7063 0.0174 -1.0000 -1.0000 5503002 1583157349.30 151.5320 60.0004 32.0000 1.9814 1.9818 417.4764 417.5940 0.0176 -1.0000 -1.0000 5503065 1583157349.40 151.5261 60.0004 32.0000 1.9812 1.9817 417.5532 417.6693 0.0175 -1.0000 -1.0000 5503127 1583157349.50 151.4748 60.0004 32.0000 1.9807 1.9812 417.6680 417.7850 0.0176 -1.0000 -1.0000 5503190 1583157349.60 151.4748 60.0004 32.0000 1.9807 1.9811 417.6609 417.7786 0.0177 -1.0000 -1.0000 5503252 1583157349.70 151.4748 60.0004 32.0000 1.9811 1.9816 417.6680 417.7852 0.0176 -1.0000 -1.0000 5503487 1583157349.80 151.4748 60.0004 32.0000 1.9814 1.9819 417.6027 417.7202 0.0177 -1.0000 -1.0000 5503565 1583157349.90 151.4748 60.0004 32.0000 1.9813 1.9817 417.5539 417.6721 0.0178 -1.0000 -1.0000 5503627 1583157350.00 151.4843 60.0004 32.0000 1.9818 1.9822 417.5817 417.6992 0.0177 -1.0000 -1.0000 5503690 1583157350.10 151.5007 60.0005 32.0000 1.9816 1.9821 417.5950 417.7128 0.0176 -1.0000 -1.0000 5503752 1583157350.20 151.5007 60.0005 32.0000 1.9806 1.9811 417.6723 417.7895 0.0176 -1.0000 -1.0000 5504221 1583157350.30 151.5007 60.0005 32.0000 1.9810 1.9815 417.7212 417.8376 0.0175 -1.0000 -1.0000 5504283 1583157350.40 151.5007 60.0005 32.0000 1.9819 1.9824 417.6308 417.7472 0.0176 -1.0000 -1.0000 5504346 1583157350.50 151.5007 60.0005 32.0000 1.9823 1.9828 417.5231 417.6407 0.0176 -1.0000 -1.0000 5504408 1583157350.60 151.5014 60.0005 32.0000 1.9817 1.9821 417.5933 417.7107 0.0176 -1.0000 -1.0000 5504471 1583157350.70 151.5014 60.0005 32.0000 1.9817 1.9822 417.6805 417.7975 0.0176 -1.0000 -1.0000 5504721 1583157350.80 151.5014 60.0005 32.0000 1.9813 1.9818 417.6823 417.8000 0.0176 -1.0000 -1.0000 5504784 1583157350.90 151.5014 60.0005 32.0000 1.9808 1.9813 417.7441 417.8608 0.0175 -1.0000 -1.0000 5504846 1583157351.00 151.5014 60.0005 32.0000 1.9811 1.9815 417.5770 417.6944 0.0176 -1.0000 -1.0000 5504924 1583157351.10 151.5568 60.0005 32.0000 1.9811 1.9816 417.5956 417.7117 0.0175 -1.0000 -1.0000 5504987 1583157351.20 151.5697 60.0005 32.0000 1.9813 1.9817 417.5328 417.6498 0.0176 -1.0000 -1.0000 5505190 1583157351.30 151.5697 60.0005 32.0000 1.9816 1.9821 417.4544 417.5708 0.0175 -1.0000 -1.0000 5505252 1583157351.40 151.5697 60.0005 32.0000 1.9811 1.9816 417.6762 417.7934 0.0176 -1.0000 -1.0000 5505315 1583157351.50 151.5697 60.0005 32.0000 1.9805 1.9809 417.6782 417.7954 0.0176 -1.0000 -1.0000 5505393 1583157351.60 151.5685 60.0005 32.0000 1.9803 1.9808 417.6072 417.7244 0.0176 -1.0000 -1.0000 5505455 1583157351.70 151.5358 60.0005 32.0000 1.9811 1.9815 417.4612 417.5781 0.0176 -1.0000 -1.0000 5505518 1583157351.80 151.5358 60.0005 32.0000 1.9818 1.9823 417.3596 417.4762 0.0175 -1.0000 -1.0000 5505580 1583157351.90 151.5358 60.0005 32.0000 1.9807 1.9812 417.5464 417.6628 0.0175 -1.0000 -1.0000 5505643 1583157352.00 151.5358 60.0005 32.0000 1.9807 1.9812 417.7150 417.8311 0.0176 -1.0000 -1.0000 5505705 1583157352.10 151.5358 60.0005 32.0000 1.9818 1.9822 417.6832 417.8010 0.0177 -1.0000 -1.0000 5505783 1583157352.20 151.4088 60.0005 32.0000 1.9811 1.9816 417.5804 417.6980 0.0177 -1.0000 -1.0000 5505846 1583157352.30 151.4088 60.0005 32.0000 1.9815 1.9819 417.5699 417.6874 0.0176 -1.0000 -1.0000 5505908 1583157352.40 151.4088 60.0005 32.0000 1.9817 1.9821 417.5383 417.6546 0.0175 -1.0000 -1.0000 5505986 1583157352.50 151.4088 60.0005 32.0000 1.9820 1.9825 417.5833 417.7002 0.0176 -1.0000 -1.0000 5506049 1583157352.60 151.4088 60.0005 32.0000 1.9812 1.9817 417.6794 417.7962 0.0176 -1.0000 -1.0000 5506112 1583157352.70 151.4088 60.0005 32.0000 1.9808 1.9813 417.7353 417.8529 0.0176 -1.0000 -1.0000 5506252 1583157352.80 151.4480 60.0005 32.0000 1.9806 1.9810 417.6899 417.8070 0.0176 -1.0000 -1.0000 5506315 1583157352.90 151.4480 60.0005 32.0000 1.9817 1.9822 417.5676 417.6852 0.0177 -1.0000 -1.0000 5506377 1583157353.00 151.4480 60.0005 32.0000 1.9818 1.9823 417.4899 417.6073 0.0176 -1.0000 -1.0000 5506455 1583157353.10 151.4480 60.0005 32.0000 1.9820 1.9825 417.5378 417.6548 0.0177 -1.0000 -1.0000 5506518 1583157353.20 151.4480 60.0005 32.0000 1.9812 1.9817 417.5627 417.6802 0.0176 -1.0000 -1.0000 5506987 1583157353.30 151.4480 60.0005 32.0000 1.9810 1.9814 417.7343 417.8512 0.0176 -1.0000 -1.0000 5507049 1583157353.40 151.4986 60.0005 32.0000 1.9819 1.9824 417.7983 417.9158 0.0177 -1.0000 -1.0000 5507112 1583157353.50 151.4986 60.0005 32.0000 1.9815 1.9820 417.7024 417.8201 0.0177 -1.0000 -1.0000 5507174 1583157353.60 151.4986 60.0005 32.0000 1.9818 1.9823 417.6228 417.7393 0.0175 -1.0000 -1.0000 5507237 1583157353.70 151.4986 60.0005 32.0000 1.9823 1.9828 417.6017 417.7190 0.0177 -1.0000 -1.0000 5508080 1583157353.80 151.4986 60.0005 32.0000 1.9816 1.9820 417.7452 417.8621 0.0175 -1.0000 -1.0000 5508158 1583157353.90 151.5442 60.0005 32.0000 1.9812 1.9816 417.7391 417.8572 0.0177 -1.0000 -1.0000 5508221 1583157354.00 151.5442 60.0005 32.0000 1.9820 1.9824 417.6792 417.7964 0.0177 -1.0000 -1.0000 5508283 1583157354.10 151.5442 60.0005 32.0000 1.9811 1.9816 417.5332 417.6562 0.0190 -1.0000 -1.0000 5508346 1583157354.20 151.5442 60.0005 32.0000 1.9812 1.9817 417.4470 417.5942 0.0231 -1.0000 -1.0000 5508408 1583157354.30 151.5442 60.0005 32.0000 1.9818 1.9824 417.4574 417.6165 0.0235 -1.0000 -1.0000 5508471 1583157354.40 151.5519 60.0005 32.0000 1.9803 1.9809 417.5902 417.7368 0.0215 -1.0000 -1.0000 5508549 1583157354.50 151.5566 60.0005 32.0000 1.9810 1.9815 417.6414 417.7760 0.0199 -1.0000 -1.0000 5508612 1583157354.60 151.5566 60.0005 32.0000 1.9808 1.9813 417.6315 417.7595 0.0191 -1.0000 -1.0000 5508674 1583157354.70 151.5566 60.0005 32.0000 1.9808 1.9813 417.6853 417.8099 0.0186 -1.0000 -1.0000 5508752 1583157354.80 151.5566 60.0005 32.0000 1.9813 1.9818 417.5077 417.6313 0.0186 -1.0000 -1.0000 5508815 1583157354.90 151.5566 60.0005 32.0000 1.9817 1.9822 417.5496 417.6719 0.0184 -1.0000 -1.0000 5508877 1583157355.00 151.4255 60.0009 32.0000 1.9808 1.9813 417.6761 417.7992 0.0184 -1.0000 -1.0000 5508940 1583157355.10 151.4255 60.0009 32.0000 1.9801 1.9805 417.5756 417.6972 0.0181 -1.0000 -1.0000 5509018 1583157355.20 151.4255 60.0009 32.0000 1.9802 1.9807 417.6397 417.7609 0.0182 -1.0000 -1.0000 5509080 1583157355.30 151.4255 60.0009 32.0000 1.9805 1.9810 417.5868 417.7071 0.0181 -1.0000 -1.0000 5509268 1583157355.40 151.4255 60.0009 32.0000 1.9814 1.9818 417.5135 417.6343 0.0181 -1.0000 -1.0000 5509330 1583157355.50 151.4326 60.0009 32.0000 1.9815 1.9820 417.5350 417.6549 0.0180 -1.0000 -1.0000 5509409 1583157355.60 151.4326 60.0009 32.0000 1.9807 1.9812 417.6383 417.7588 0.0181 -1.0000 -1.0000 5509471 1583157355.70 151.4326 60.0009 32.0000 1.9805 1.9810 417.7491 417.8691 0.0181 -1.0000 -1.0000 5509534 1583157355.80 151.4326 60.0009 32.0000 1.9808 1.9813 417.7900 417.9101 0.0180 -1.0000 -1.0000 5509705 1583157355.90 151.4326 60.0009 32.0000 1.9813 1.9817 417.6416 417.7607 0.0179 -1.0000 -1.0000 5509783 1583157356.00 151.4328 60.0009 32.0000 1.9819 1.9823 417.5267 417.6460 0.0180 -1.0000 -1.0000 5509846 1583157356.10 151.4336 60.0009 32.0000 1.9815 1.9819 417.5020 417.6209 0.0178 -1.0000 -1.0000 5509908 1583157356.20 151.4336 60.0009 32.0000 1.9817 1.9822 417.6040 417.7231 0.0179 -1.0000 -1.0000 5509971 1583157356.30 151.4336 60.0009 32.0000 1.9809 1.9813 417.7518 417.8716 0.0179 -1.0000 -1.0000 5510455 1583157356.40 151.4336 60.0009 32.0000 1.9811 1.9816 417.7850 417.9043 0.0180 -1.0000 -1.0000 5510533 1583157356.50 151.4336 60.0009 32.0000 1.9812 1.9817 417.7378 417.8572 0.0179 -1.0000 -1.0000 5510596 1583157356.60 151.4717 60.0009 32.0000 1.9816 1.9820 417.6236 417.7416 0.0178 -1.0000 -1.0000 5510658 1583157356.70 151.5187 60.0009 32.0000 1.9812 1.9816 417.5464 417.6660 0.0180 -1.0000 -1.0000 5510736 1583157356.80 151.5187 60.0009 32.0000 1.9808 1.9813 417.6294 417.7487 0.0179 -1.0000 -1.0000 5510971 1583157356.90 151.5187 60.0009 32.0000 1.9808 1.9813 417.6430 417.7631 0.0180 -1.0000 -1.0000 5511034 1583157357.00 151.5187 60.0009 32.0000 1.9812 1.9817 417.7042 417.8227 0.0178 -1.0000 -1.0000 5511096 1583157357.10 151.5187 60.0009 32.0000 1.9809 1.9813 417.6498 417.7679 0.0177 -1.0000 -1.0000 5511158 1583157357.20 151.5422 60.0009 32.0000 1.9820 1.9825 417.6222 417.7411 0.0179 -1.0000 -1.0000 5511237 1583157357.30 151.5422 60.0009 32.0000 1.9823 1.9828 417.4985 417.6174 0.0178 -1.0000 -1.0000 5511299 1583157357.40 151.5422 60.0009 32.0000 1.9816 1.9821 417.4972 417.6156 0.0178 -1.0000 -1.0000 5511471 1583157357.50 151.5422 60.0009 32.0000 1.9811 1.9816 417.6311 417.7496 0.0178 -1.0000 -1.0000 5511549 1583157357.60 151.5422 60.0009 32.0000 1.9808 1.9813 417.7322 417.8506 0.0178 -1.0000 -1.0000 5511612 1583157357.70 151.5422 60.0009 32.0000 1.9806 1.9811 417.7469 417.8656 0.0178 -1.0000 -1.0000 5511674 1583157357.80 151.5288 60.0009 32.0000 1.9811 1.9816 417.6352 417.7555 0.0181 -1.0000 -1.0000 5511752 1583157357.90 151.5288 60.0009 32.0000 1.9820 1.9824 417.4324 417.5524 0.0180 -1.0000 -1.0000 5512033 1583157358.00 151.5288 60.0009 32.0000 1.9818 1.9823 417.5770 417.6963 0.0179 -1.0000 -1.0000 5512096 1583157358.10 151.5288 60.0009 32.0000 1.9812 1.9817 417.6897 417.8077 0.0177 -1.0000 -1.0000 5512174 1583157358.20 151.5288 60.0009 32.0000 1.9814 1.9819 417.6437 417.7632 0.0179 -1.0000 -1.0000 5512237 1583157358.30 151.4294 60.0009 32.0000 1.9812 1.9816 417.6679 417.7870 0.0179 -1.0000 -1.0000 5512299 1583157358.40 151.4294 60.0009 32.0000 1.9810 1.9815 417.5159 417.6352 0.0179 -1.0000 -1.0000 5512362 1583157358.50 151.4294 60.0009 32.0000 1.9817 1.9822 417.5004 417.6192 0.0178 -1.0000 -1.0000 5512440 1583157358.60 151.4294 60.0009 32.0000 1.9810 1.9815 417.6037 417.7221 0.0177 -1.0000 -1.0000 5512502 1583157358.70 151.4294 60.0009 32.0000 1.9810 1.9815 417.6847 417.8031 0.0178 -1.0000 -1.0000 5512565 1583157358.80 151.4294 60.0009 32.0000 1.9800 1.9805 417.7320 417.8503 0.0177 -1.0000 -1.0000 5512627 1583157358.90 151.4483 60.0009 32.0000 1.9809 1.9813 417.6656 417.7839 0.0178 -1.0000 -1.0000 5512721 1583157359.00 151.4483 60.0009 32.0000 1.9818 1.9823 417.6722 417.7903 0.0177 -1.0000 -1.0000 5512799 1583157359.10 151.4483 60.0009 32.0000 1.9826 1.9830 417.6096 417.7270 0.0177 -1.0000 -1.0000 5512862 1583157359.20 151.4483 60.0009 32.0000 1.9820 1.9824 417.4656 417.5839 0.0178 -1.0000 -1.0000 5512940 1583157359.30 151.4483 60.0009 32.0000 1.9816 1.9821 417.5167 417.6352 0.0178 -1.0000 -1.0000 5513002 1583157359.40 151.4721 60.0009 32.0000 1.9822 1.9827 417.6790 417.7974 0.0178 -1.0000 -1.0000 5513268 1583157359.50 151.5858 60.0009 32.0000 1.9812 1.9817 417.8381 417.9566 0.0178 -1.0000 -1.0000 5513346 1583157359.60 151.5858 60.0009 32.0000 1.9811 1.9815 417.7705 417.8884 0.0178 -1.0000 -1.0000 5513409 1583157359.70 151.5858 60.0009 32.0000 1.9821 1.9825 417.6254 417.7443 0.0178 -1.0000 -1.0000 5513471 1583157359.80 151.5858 60.0009 32.0000 1.9815 1.9820 417.5227 417.6407 0.0177 -1.0000 -1.0000 5513549 1583157359.90 151.5858 60.0009 32.0000 1.9814 1.9819 417.5373 417.6549 0.0177 -1.0000 -1.0000 5513971 1583157360.00 151.5598 60.0004 32.0000 1.9811 1.9815 417.6565 417.7743 0.0177 -1.0000 -1.0000 5514033 1583157360.10 151.5426 60.0001 32.0000 1.9807 1.9811 417.7787 417.8962 0.0176 -1.0000 -1.0000 5514112 1583157360.20 151.5426 60.0001 32.0000 1.9808 1.9813 417.6551 417.7730 0.0177 -1.0000 -1.0000 5514174 1583157360.30 151.5426 60.0001 32.0000 1.9807 1.9812 417.5822 417.6990 0.0176 -1.0000 -1.0000 5514299 1583157360.40 151.5426 60.0001 32.0000 1.9816 1.9821 417.5662 417.6840 0.0177 -1.0000 -1.0000 5514471 1583157360.50 151.5426 60.0001 32.0000 1.9821 1.9826 417.5279 417.6448 0.0176 -1.0000 -1.0000 5514533 1583157360.60 151.5426 60.0001 32.0000 1.9813 1.9818 417.7976 417.9154 0.0177 -1.0000 -1.0000 5514596 1583157360.70 151.4881 60.0001 32.0000 1.9808 1.9812 417.7887 417.9061 0.0176 -1.0000 -1.0000 5514674 1583157360.80 151.4861 60.0001 32.0000 1.9807 1.9811 417.6180 417.7358 0.0178 -1.0000 -1.0000 5514736 1583157360.90 151.4861 60.0001 32.0000 1.9814 1.9818 417.5183 417.6355 0.0176 -1.0000 -1.0000 5514799 1583157361.00 151.4861 60.0001 32.0000 1.9810 1.9814 417.5954 417.7129 0.0177 -1.0000 -1.0000 5515034 1583157361.10 151.4861 60.0001 32.0000 1.9817 1.9821 417.5964 417.7139 0.0176 -1.0000 -1.0000 5515096 1583157361.20 151.4861 60.0001 32.0000 1.9820 1.9825 417.6917 417.8105 0.0179 -1.0000 -1.0000 5515158 1583157361.30 151.4691 60.0001 32.0000 1.9812 1.9817 417.7646 417.8840 0.0179 -1.0000 -1.0000 5515221 1583157361.40 151.4691 60.0001 32.0000 1.9810 1.9815 417.7386 417.8568 0.0178 -1.0000 -1.0000 5515284 1583157361.50 151.4691 60.0001 32.0000 1.9810 1.9815 417.6686 417.7868 0.0177 -1.0000 -1.0000 5515471 1583157361.60 151.4691 60.0001 32.0000 1.9818 1.9823 417.6196 417.7370 0.0177 -1.0000 -1.0000 5515534 1583157361.70 151.4691 60.0001 32.0000 1.9818 1.9823 417.5517 417.6689 0.0176 -1.0000 -1.0000 5515596 1583157361.80 151.5035 60.0001 32.0000 1.9817 1.9822 417.5598 417.6772 0.0177 -1.0000 -1.0000 5515674 1583157361.90 151.5035 60.0001 32.0000 1.9809 1.9814 417.7481 417.8656 0.0177 -1.0000 -1.0000 5515737 1583157362.00 151.5035 60.0001 32.0000 1.9808 1.9812 417.7602 417.8786 0.0177 -1.0000 -1.0000 5516268 1583157362.10 151.5035 60.0001 32.0000 1.9813 1.9817 417.7200 417.8383 0.0178 -1.0000 -1.0000 5516346 1583157362.20 151.5035 60.0001 32.0000 1.9819 1.9824 417.6392 417.7576 0.0177 -1.0000 -1.0000 5516408 1583157362.30 151.5037 60.0001 32.0000 1.9817 1.9821 417.5553 417.6729 0.0177 -1.0000 -1.0000 5516471 1583157362.40 151.5388 60.0001 32.0000 1.9827 1.9831 417.5727 417.6903 0.0177 -1.0000 -1.0000 5516549 1583157362.50 151.5388 60.0001 32.0000 1.9818 1.9822 417.7545 417.8719 0.0176 -1.0000 -1.0000 5516736 1583157362.60 151.5388 60.0001 32.0000 1.9805 1.9809 417.7581 417.8755 0.0176 -1.0000 -1.0000 5516799 1583157362.70 151.5388 60.0001 32.0000 1.9813 1.9818 417.7125 417.8301 0.0177 -1.0000 -1.0000 5516877 1583157362.80 151.5388 60.0001 32.0000 1.9818 1.9823 417.6005 417.7185 0.0177 -1.0000 -1.0000 5516940 1583157362.90 151.5388 60.0001 32.0000 1.9818 1.9822 417.5840 417.7010 0.0176 -1.0000 -1.0000 5517002 1583157363.00 151.5405 60.0001 32.0000 1.9810 1.9815 417.7893 417.9080 0.0179 -1.0000 -1.0000 5517236 1583157363.10 151.5405 60.0001 32.0000 1.9817 1.9821 417.7461 417.8647 0.0177 -1.0000 -1.0000 5517299 1583157363.20 151.5405 60.0001 32.0000 1.9819 1.9824 417.8283 417.9462 0.0177 -1.0000 -1.0000 5517362 1583157363.30 151.5405 60.0001 32.0000 1.9815 1.9820 417.6329 417.7504 0.0177 -1.0000 -1.0000 5517440 1583157363.40 151.5405 60.0001 32.0000 1.9804 1.9808 417.5178 417.6359 0.0177 -1.0000 -1.0000 5517486 1583157363.50 151.5405 60.0001 32.0000 1.9814 1.9819 417.5562 417.6729 0.0175 -1.0000 -1.0000 5517581 1583157363.60 151.5527 60.0001 32.0000 1.9802 1.9807 417.6701 417.7871 0.0176 -1.0000 -1.0000 5517643 1583157363.70 151.5527 60.0001 32.0000 1.9805 1.9810 417.7912 417.9084 0.0176 -1.0000 -1.0000 5517705 1583157363.80 151.5527 60.0001 32.0000 1.9804 1.9808 417.7378 417.8545 0.0175 -1.0000 -1.0000 5517783 1583157363.90 151.5527 60.0001 32.0000 1.9807 1.9812 417.7147 417.8317 0.0176 -1.0000 -1.0000 5517846 1583157364.00 151.5527 60.0001 32.0000 1.9813 1.9817 417.7074 417.8249 0.0176 -1.0000 -1.0000 5518299 1583157364.10 151.4608 60.0001 32.0000 1.9822 1.9827 417.5829 417.6999 0.0176 -1.0000 -1.0000 5518361 1583157364.20 151.4608 60.0001 32.0000 1.9812 1.9817 417.7788 417.8967 0.0177 -1.0000 -1.0000 5518424 1583157364.30 151.4608 60.0001 32.0000 1.9808 1.9813 417.7697 417.8871 0.0176 -1.0000 -1.0000 5518486 1583157364.40 151.4608 60.0001 32.0000 1.9811 1.9816 417.7535 417.8711 0.0177 -1.0000 -1.0000 5518565 1583157364.50 151.4608 60.0001 32.0000 1.9813 1.9818 417.6733 417.7903 0.0176 -1.0000 -1.0000 5518627 1583157364.60 151.4925 60.0003 32.0000 1.9817 1.9821 417.5992 417.7163 0.0176 -1.0000 -1.0000 5518690 1583157364.70 151.4925 60.0003 32.0000 1.9822 1.9827 417.5287 417.6465 0.0178 -1.0000 -1.0000 5518768 1583157364.80 151.4925 60.0003 32.0000 1.9821 1.9825 417.6651 417.7823 0.0176 -1.0000 -1.0000 5518831 1583157364.90 151.4925 60.0003 32.0000 1.9814 1.9818 417.7967 417.9145 0.0177 -1.0000 -1.0000 5518893 1583157365.00 151.4925 60.0003 32.0000 1.9812 1.9816 417.7558 417.8733 0.0176 -1.0000 -1.0000 5518955 1583157365.10 151.4925 60.0003 32.0000 1.9818 1.9822 417.7163 417.8338 0.0177 -1.0000 -1.0000 5519018 1583157365.20 151.5340 60.0003 32.0000 1.9822 1.9826 417.6230 417.7414 0.0178 -1.0000 -1.0000 5519096 1583157365.30 151.5340 60.0003 32.0000 1.9819 1.9823 417.6015 417.7191 0.0176 -1.0000 -1.0000 5519158 1583157365.40 151.5340 60.0003 32.0000 1.9815 1.9820 417.6830 417.8011 0.0178 -1.0000 -1.0000 5519221 1583157365.50 151.5340 60.0003 32.0000 1.9816 1.9821 417.7726 417.8899 0.0176 -1.0000 -1.0000 5519299 1583157365.60 151.5630 60.0003 32.0000 1.9822 1.9826 417.6921 417.8096 0.0177 -1.0000 -1.0000 5519471 1583157365.70 151.5969 60.0003 32.0000 1.9819 1.9824 417.5890 417.7063 0.0176 -1.0000 -1.0000 5519534 1583157365.80 151.5969 60.0003 32.0000 1.9814 1.9819 417.5898 417.7074 0.0177 -1.0000 -1.0000 5519612 1583157365.90 151.5969 60.0003 32.0000 1.9817 1.9821 417.7085 417.8259 0.0176 -1.0000 -1.0000 5519674 1583157366.00 151.5969 60.0003 32.0000 1.9814 1.9819 417.7152 417.8327 0.0176 -1.0000 -1.0000 5519736 1583157366.10 151.5969 60.0003 32.0000 1.9811 1.9815 417.8361 417.9530 0.0176 -1.0000 -1.0000 5519971 1583157366.20 151.5972 60.0003 32.0000 1.9817 1.9822 417.7796 417.8975 0.0177 -1.0000 -1.0000 5520033 1583157366.30 151.6070 60.0003 32.0000 1.9819 1.9823 417.6598 417.7775 0.0177 -1.0000 -1.0000 5520096 1583157366.40 151.6070 60.0003 32.0000 1.9813 1.9818 417.6937 417.8111 0.0176 -1.0000 -1.0000 5520174 1583157366.50 151.6070 60.0003 32.0000 1.9812 1.9817 417.6978 417.8152 0.0176 -1.0000 -1.0000 5520236 1583157366.60 151.6070 60.0003 32.0000 1.9814 1.9818 417.7629 417.8804 0.0176 -1.0000 -1.0000 5520549 1583157366.70 151.6070 60.0003 32.0000 1.9813 1.9817 417.6858 417.8038 0.0177 -1.0000 -1.0000 5520627 1583157366.80 151.5991 60.0003 32.0000 1.9811 1.9816 417.6075 417.7244 0.0175 -1.0000 -1.0000 5520690 1583157366.90 151.5618 60.0003 32.0000 1.9815 1.9819 417.6319 417.7485 0.0176 -1.0000 -1.0000 5520752 1583157367.00 151.5618 60.0003 32.0000 1.9814 1.9819 417.5584 417.6764 0.0177 -1.0000 -1.0000 5520831 1583157367.10 151.5618 60.0003 32.0000 1.9817 1.9822 417.6069 417.7246 0.0177 -1.0000 -1.0000 5521252 1583157367.20 151.5618 60.0003 32.0000 1.9815 1.9820 417.6896 417.8067 0.0177 -1.0000 -1.0000 5521331 1583157367.30 151.5618 60.0003 32.0000 1.9810 1.9815 417.7185 417.8365 0.0177 -1.0000 -1.0000 5521393 1583157367.40 151.4002 60.0003 32.0000 1.9810 1.9814 417.7901 417.9079 0.0177 -1.0000 -1.0000 5521455 1583157367.50 151.4002 60.0003 32.0000 1.9815 1.9820 417.5840 417.7013 0.0176 -1.0000 -1.0000 5521534 1583157367.60 151.4002 60.0003 32.0000 1.9813 1.9818 417.4667 417.5842 0.0177 -1.0000 -1.0000 5521736 1583157367.70 151.4002 60.0003 32.0000 1.9805 1.9809 417.6055 417.7237 0.0178 -1.0000 -1.0000 5521799 1583157367.80 151.4002 60.0003 32.0000 1.9812 1.9816 417.6957 417.8131 0.0176 -1.0000 -1.0000 5521862 1583157367.90 151.4073 60.0003 32.0000 1.9806 1.9811 417.7421 417.8595 0.0177 -1.0000 -1.0000 5521924 1583157368.00 151.4645 60.0003 32.0000 1.9816 1.9821 417.6416 417.7593 0.0177 -1.0000 -1.0000 5521986 1583157368.10 151.4645 60.0003 32.0000 1.9814 1.9819 417.6664 417.7838 0.0176 -1.0000 -1.0000 5522486 1583157368.20 151.4645 60.0003 32.0000 1.9811 1.9816 417.6588 417.7761 0.0177 -1.0000 -1.0000 5522549 1583157368.30 151.4645 60.0003 32.0000 1.9812 1.9816 417.5366 417.6537 0.0175 -1.0000 -1.0000 5522612 1583157368.40 151.4645 60.0003 32.0000 1.9815 1.9820 417.5574 417.6750 0.0177 -1.0000 -1.0000 5522674 1583157368.50 151.4645 60.0003 32.0000 1.9804 1.9809 417.7080 417.8257 0.0177 -1.0000 -1.0000 5522736 1583157368.60 151.5013 60.0003 32.0000 1.9814 1.9818 417.6343 417.7517 0.0176 -1.0000 -1.0000 5522799 1583157368.70 151.5013 60.0003 32.0000 1.9814 1.9818 417.6787 417.7961 0.0177 -1.0000 -1.0000 5522877 1583157368.80 151.5013 60.0003 32.0000 1.9812 1.9817 417.6325 417.7497 0.0176 -1.0000 -1.0000 5522940 1583157368.90 151.5013 60.0003 32.0000 1.9819 1.9824 417.6602 417.7777 0.0177 -1.0000 -1.0000 5523002 1583157369.00 151.5013 60.0003 32.0000 1.9816 1.9821 417.7096 417.8273 0.0176 -1.0000 -1.0000 5523081 1583157369.10 151.5013 60.0003 32.0000 1.9814 1.9818 417.8084 417.9264 0.0178 -1.0000 -1.0000 5523143 1583157369.20 151.5559 60.0003 32.0000 1.9807 1.9811 417.8356 417.9546 0.0178 -1.0000 -1.0000 5523206 1583157369.30 151.5559 60.0003 32.0000 1.9810 1.9815 417.7226 417.8404 0.0177 -1.0000 -1.0000 5523283 1583157369.40 151.5559 60.0003 32.0000 1.9821 1.9825 417.5283 417.6462 0.0177 -1.0000 -1.0000 5523331 1583157369.50 151.5559 60.0003 32.0000 1.9814 1.9819 417.6115 417.7299 0.0178 -1.0000 -1.0000 5523409 1583157369.60 151.5559 60.0003 32.0000 1.9816 1.9820 417.5388 417.6568 0.0177 -1.0000 -1.0000 5523471 1583157369.70 151.5438 60.0003 32.0000 1.9812 1.9817 417.6145 417.7323 0.0177 -1.0000 -1.0000 5523534 1583157369.80 151.5318 60.0004 32.0000 1.9811 1.9815 417.8001 417.9178 0.0176 -1.0000 -1.0000 5523612 1583157369.90 151.5318 60.0004 32.0000 1.9811 1.9816 417.6612 417.7778 0.0176 -1.0000 -1.0000 5523674 1583157370.00 151.5318 60.0004 32.0000 1.9807 1.9812 417.6157 417.7331 0.0176 -1.0000 -1.0000 5523736 1583157370.10 151.5318 60.0004 32.0000 1.9814 1.9818 417.5742 417.6909 0.0176 -1.0000 -1.0000 5523799 1583157370.20 151.5318 60.0004 32.0000 1.9811 1.9815 417.6255 417.7422 0.0176 -1.0000 -1.0000 5524565 1583157370.30 151.5318 60.0004 32.0000 1.9802 1.9806 417.7498 417.8675 0.0176 -1.0000 -1.0000 5524658 1583157370.40 151.4162 60.0004 32.0000 1.9810 1.9815 417.8703 417.9876 0.0176 -1.0000 -1.0000 5524736 1583157370.50 151.3976 60.0004 32.0000 1.9817 1.9822 417.7016 417.8186 0.0176 -1.0000 -1.0000 5524799 1583157370.60 151.3976 60.0004 32.0000 1.9815 1.9819 417.5592 417.6766 0.0176 -1.0000 -1.0000 5524861 1583157370.70 151.3976 60.0004 32.0000 1.9811 1.9816 417.6178 417.7348 0.0176 -1.0000 -1.0000 5524940 1583157370.80 151.3976 60.0004 32.0000 1.9809 1.9813 417.6438 417.7612 0.0176 -1.0000 -1.0000 5525002 1583157370.90 151.3976 60.0004 32.0000 1.9810 1.9815 417.6691 417.7864 0.0176 -1.0000 -1.0000 5525065 1583157371.00 151.4050 60.0004 32.0000 1.9817 1.9822 417.7032 417.8205 0.0176 -1.0000 -1.0000 5525127 1583157371.10 151.5215 60.0004 32.0000 1.9817 1.9822 417.6147 417.7319 0.0176 -1.0000 -1.0000 5525206 1583157371.20 151.5215 60.0004 32.0000 1.9815 1.9820 417.5999 417.7163 0.0175 -1.0000 -1.0000 5525268 1583157371.30 151.5215 60.0004 32.0000 1.9812 1.9817 417.6902 417.8081 0.0177 -1.0000 -1.0000 5525331 1583157371.40 151.5215 60.0004 32.0000 1.9812 1.9816 417.7190 417.8363 0.0176 -1.0000 -1.0000 5525393 1583157371.50 151.5215 60.0004 32.0000 1.9814 1.9818 417.7247 417.8410 0.0175 -1.0000 -1.0000 5525471 1583157371.60 151.5390 60.0004 32.0000 1.9809 1.9814 417.6914 417.8091 0.0177 -1.0000 -1.0000 5525534 1583157371.70 151.5390 60.0004 32.0000 1.9818 1.9823 417.5167 417.6343 0.0177 -1.0000 -1.0000 5526315 1583157371.80 151.5390 60.0004 32.0000 1.9812 1.9817 417.6105 417.7282 0.0177 -1.0000 -1.0000 5526377 1583157371.90 151.5390 60.0004 32.0000 1.9806 1.9811 417.7267 417.8455 0.0178 -1.0000 -1.0000 5526455 1583157372.00 151.5390 60.0004 32.0000 1.9810 1.9815 417.7566 417.8738 0.0176 -1.0000 -1.0000 5526518 1583157372.10 151.5390 60.0004 32.0000 1.9813 1.9818 417.7285 417.8464 0.0178 -1.0000 -1.0000 5526580 1583157372.20 151.5566 60.0004 32.0000 1.9825 1.9829 417.5881 417.7059 0.0177 -1.0000 -1.0000 5526643 1583157372.30 151.5970 60.0004 32.0000 1.9821 1.9826 417.5534 417.6704 0.0176 -1.0000 -1.0000 5526705 1583157372.40 151.5970 60.0004 32.0000 1.9814 1.9818 417.5265 417.6435 0.0176 -1.0000 -1.0000 5526784 1583157372.50 151.5970 60.0004 32.0000 1.9802 1.9807 417.6887 417.8070 0.0179 -1.0000 -1.0000 5526846 1583157372.60 151.5970 60.0004 32.0000 1.9806 1.9810 417.7538 417.8711 0.0176 -1.0000 -1.0000 5526909 1583157372.70 151.5970 60.0004 32.0000 1.9808 1.9813 417.7292 417.8462 0.0177 -1.0000 -1.0000 5526986 1583157372.80 151.5105 60.0004 32.0000 1.9822 1.9826 417.6596 417.7777 0.0177 -1.0000 -1.0000 5527049 1583157372.90 151.5105 60.0004 32.0000 1.9817 1.9822 417.5042 417.6213 0.0176 -1.0000 -1.0000 5527112 1583157373.00 151.5105 60.0004 32.0000 1.9818 1.9823 417.5270 417.6442 0.0176 -1.0000 -1.0000 5527190 1583157373.10 151.5105 60.0004 32.0000 1.9819 1.9824 417.6118 417.7287 0.0175 -1.0000 -1.0000 5527252 1583157373.20 151.5105 60.0004 32.0000 1.9816 1.9820 417.7508 417.8670 0.0175 -1.0000 -1.0000 5527315 1583157373.30 151.5105 60.0004 32.0000 1.9808 1.9813 417.6550 417.7727 0.0177 -1.0000 -1.0000 5527377 1583157373.40 151.4644 60.0004 32.0000 1.9812 1.9817 417.6197 417.7377 0.0178 -1.0000 -1.0000 5527455 1583157373.50 151.4644 60.0004 32.0000 1.9823 1.9828 417.5245 417.6412 0.0175 -1.0000 -1.0000 5527534 1583157373.60 151.4644 60.0004 32.0000 1.9818 1.9822 417.5715 417.6882 0.0177 -1.0000 -1.0000 5527596 1583157373.70 151.4644 60.0004 32.0000 1.9813 1.9817 417.6561 417.7730 0.0175 -1.0000 -1.0000 5527658 1583157373.80 151.4481 60.0004 32.0000 1.9807 1.9811 417.7003 417.8182 0.0178 -1.0000 -1.0000 5527721 1583157373.90 151.4481 60.0004 32.0000 1.9804 1.9808 417.7626 417.8797 0.0176 -1.0000 -1.0000 5527783 1583157374.00 151.4481 60.0004 32.0000 1.9810 1.9815 417.6531 417.7700 0.0176 -1.0000 -1.0000 5527846 1583157374.10 151.4481 60.0004 32.0000 1.9813 1.9818 417.5582 417.6764 0.0179 -1.0000 -1.0000 5527924 1583157374.20 151.4481 60.0004 32.0000 1.9824 1.9828 417.5214 417.6391 0.0177 -1.0000 -1.0000 5527986 1583157374.30 151.4481 60.0004 32.0000 1.9820 1.9825 417.5529 417.6713 0.0178 -1.0000 -1.0000 5528205 1583157374.40 151.4481 60.0004 32.0000 1.9821 1.9826 417.6195 417.7378 0.0178 -1.0000 -1.0000 5528283 1583157374.50 151.5053 60.0004 32.0000 1.9815 1.9819 417.7149 417.8333 0.0178 -1.0000 -1.0000 5528346 1583157374.60 151.5053 60.0004 32.0000 1.9814 1.9818 417.5871 417.7041 0.0176 -1.0000 -1.0000 5528408 1583157374.70 151.5053 60.0004 32.0000 1.9814 1.9818 417.5002 417.6179 0.0177 -1.0000 -1.0000 5528486 1583157374.80 151.5053 60.0004 32.0000 1.9813 1.9817 417.5884 417.7060 0.0176 -1.0000 -1.0000 5528752 1583157374.90 151.5053 60.0004 32.0000 1.9804 1.9808 417.6733 417.7894 0.0175 -1.0000 -1.0000 5528815 1583157375.00 151.5312 60.0002 32.0000 1.9803 1.9807 417.7461 417.8636 0.0176 -1.0000 -1.0000 5528893 1583157375.10 151.5366 60.0001 32.0000 1.9809 1.9813 417.7326 417.8494 0.0175 -1.0000 -1.0000 5528955 1583157375.20 151.5366 60.0001 32.0000 1.9815 1.9819 417.6151 417.7328 0.0177 -1.0000 -1.0000 5529034 1583157375.30 151.5366 60.0001 32.0000 1.9811 1.9816 417.5728 417.6907 0.0177 -1.0000 -1.0000 5529096 1583157375.40 151.5366 60.0001 32.0000 1.9819 1.9824 417.4838 417.6013 0.0177 -1.0000 -1.0000 5529284 1583157375.50 151.5366 60.0001 32.0000 1.9811 1.9816 417.5825 417.7009 0.0178 -1.0000 -1.0000 5529346 1583157375.60 151.5822 60.0001 32.0000 1.9807 1.9811 417.7984 417.9167 0.0177 -1.0000 -1.0000 5529409 1583157375.70 151.5822 60.0001 32.0000 1.9804 1.9809 417.6480 417.7654 0.0176 -1.0000 -1.0000 5529471 1583157375.80 151.5822 60.0001 32.0000 1.9814 1.9819 417.5552 417.6723 0.0176 -1.0000 -1.0000 5529549 1583157375.90 151.5822 60.0001 32.0000 1.9818 1.9823 417.4930 417.6105 0.0178 -1.0000 -1.0000 5529799 1583157376.00 151.5822 60.0001 32.0000 1.9812 1.9817 417.5062 417.6243 0.0178 -1.0000 -1.0000 5529861 1583157376.10 151.5822 60.0001 32.0000 1.9809 1.9813 417.6281 417.7457 0.0176 -1.0000 -1.0000 5529940 1583157376.20 151.4482 60.0001 32.0000 1.9808 1.9812 417.6860 417.8044 0.0177 -1.0000 -1.0000 5530002 1583157376.30 151.4482 60.0001 32.0000 1.9803 1.9807 417.6227 417.7397 0.0176 -1.0000 -1.0000 5530065 1583157376.40 151.4482 60.0001 32.0000 1.9811 1.9815 417.4840 417.6014 0.0177 -1.0000 -1.0000 5530455 1583157376.50 151.4482 60.0001 32.0000 1.9815 1.9820 417.4515 417.5698 0.0178 -1.0000 -1.0000 5530518 1583157376.60 151.4482 60.0001 32.0000 1.9813 1.9818 417.4893 417.6063 0.0176 -1.0000 -1.0000 5530580 1583157376.70 151.4731 60.0001 32.0000 1.9809 1.9814 417.6488 417.7670 0.0178 -1.0000 -1.0000 5530658 1583157376.80 151.4799 60.0001 32.0000 1.9806 1.9810 417.6242 417.7419 0.0176 -1.0000 -1.0000 5530721 1583157376.90 151.4799 60.0001 32.0000 1.9813 1.9817 417.5386 417.6564 0.0177 -1.0000 -1.0000 5531002 1583157377.00 151.4799 60.0001 32.0000 1.9816 1.9821 417.4962 417.6139 0.0177 -1.0000 -1.0000 5531081 1583157377.10 151.4799 60.0001 32.0000 1.9807 1.9812 417.5828 417.7006 0.0176 -1.0000 -1.0000 5531143 1583157377.20 151.4790 60.0001 32.0000 1.9801 1.9806 417.6353 417.7532 0.0178 -1.0000 -1.0000 5531206 1583157377.30 151.4668 60.0001 32.0000 1.9801 1.9806 417.6392 417.7579 0.0178 -1.0000 -1.0000 5531268 1583157377.40 151.4668 60.0001 32.0000 1.9804 1.9809 417.6241 417.7421 0.0178 -1.0000 -1.0000 5531627 1583157377.50 151.4668 60.0001 32.0000 1.9825 1.9830 417.5497 417.6679 0.0177 -1.0000 -1.0000 5531705 1583157377.60 151.4668 60.0001 32.0000 1.9823 1.9828 417.4644 417.5827 0.0177 -1.0000 -1.0000 5531768 1583157377.70 151.4668 60.0001 32.0000 1.9804 1.9809 417.5189 417.6359 0.0176 -1.0000 -1.0000 5531830 1583157377.80 151.4668 60.0001 32.0000 1.9816 1.9821 417.6054 417.7228 0.0176 -1.0000 -1.0000 5531908 1583157377.90 151.4748 60.0001 32.0000 1.9817 1.9821 417.6680 417.7850 0.0176 -1.0000 -1.0000 5532205 1583157378.00 151.4748 60.0001 32.0000 1.9822 1.9826 417.5232 417.6420 0.0177 -1.0000 -1.0000 5532268 1583157378.10 151.4748 60.0001 32.0000 1.9823 1.9828 417.5446 417.6616 0.0177 -1.0000 -1.0000 5532346 1583157378.20 151.4748 60.0001 32.0000 1.9811 1.9816 417.5808 417.6986 0.0177 -1.0000 -1.0000 5532408 1583157378.30 151.4748 60.0001 32.0000 1.9807 1.9812 417.7339 417.8515 0.0177 -1.0000 -1.0000 5532471 1583157378.40 151.4843 60.0001 32.0000 1.9810 1.9815 417.5787 417.6963 0.0177 -1.0000 -1.0000 5532549 1583157378.50 151.4921 60.0001 32.0000 1.9810 1.9815 417.6202 417.7376 0.0176 -1.0000 -1.0000 5532612 1583157378.60 151.4921 60.0001 32.0000 1.9826 1.9831 417.6066 417.7239 0.0177 -1.0000 -1.0000 5532674 1583157378.70 151.4921 60.0001 32.0000 1.9821 1.9825 417.4567 417.5750 0.0178 -1.0000 -1.0000 5532736 1583157378.80 151.4921 60.0001 32.0000 1.9811 1.9815 417.4614 417.5795 0.0178 -1.0000 -1.0000 5532799 1583157378.90 151.4921 60.0001 32.0000 1.9816 1.9821 417.5799 417.6976 0.0177 -1.0000 -1.0000 5532861 1583157379.00 151.5340 60.0001 32.0000 1.9815 1.9820 417.6147 417.7326 0.0177 -1.0000 -1.0000 5533346 1583157379.10 151.5340 60.0001 32.0000 1.9813 1.9817 417.4745 417.5921 0.0177 -1.0000 -1.0000 5533409 1583157379.20 151.5340 60.0001 32.0000 1.9814 1.9819 417.4544 417.5720 0.0176 -1.0000 -1.0000 5533486 1583157379.30 151.5340 60.0001 32.0000 1.9816 1.9821 417.4064 417.5252 0.0178 -1.0000 -1.0000 5533549 1583157379.40 151.5340 60.0001 32.0000 1.9807 1.9811 417.4720 417.5891 0.0176 -1.0000 -1.0000 5533612 1583157379.50 151.4926 60.0001 32.0000 1.9804 1.9809 417.6326 417.7497 0.0177 -1.0000 -1.0000 5533674 1583157379.60 151.4913 60.0001 32.0000 1.9808 1.9812 417.6970 417.8153 0.0177 -1.0000 -1.0000 5533736 1583157379.70 151.4913 60.0001 32.0000 1.9811 1.9815 417.6196 417.7368 0.0176 -1.0000 -1.0000 5533799 1583157379.80 151.4913 60.0001 32.0000 1.9819 1.9823 417.5025 417.6204 0.0178 -1.0000 -1.0000 5533877 1583157379.90 151.4913 60.0001 32.0000 1.9819 1.9823 417.4203 417.5399 0.0179 -1.0000 -1.0000 5533940 1583157380.00 151.4913 60.0001 32.0000 1.9805 1.9810 417.4480 417.5658 0.0177 -1.0000 -1.0000 5534002 1583157380.10 151.4506 60.0010 32.0000 1.9802 1.9807 417.4385 417.5567 0.0178 -1.0000 -1.0000 5534065 1583157380.20 151.4454 60.0012 32.0000 1.9811 1.9815 417.5013 417.6185 0.0176 -1.0000 -1.0000 5534143 1583157380.30 151.4454 60.0012 32.0000 1.9817 1.9821 417.4237 417.5421 0.0178 -1.0000 -1.0000 5534190 1583157380.40 151.4454 60.0012 32.0000 1.9817 1.9822 417.4002 417.5179 0.0176 -1.0000 -1.0000 5534268 1583157380.50 151.4454 60.0012 32.0000 1.9813 1.9818 417.4668 417.5839 0.0177 -1.0000 -1.0000 5534502 1583157380.60 151.4454 60.0012 32.0000 1.9805 1.9810 417.6069 417.7251 0.0178 -1.0000 -1.0000 5534565 1583157380.70 151.4454 60.0012 32.0000 1.9806 1.9811 417.6264 417.7451 0.0178 -1.0000 -1.0000 5534627 1583157380.80 151.4454 60.0012 32.0000 1.9805 1.9809 417.6029 417.7209 0.0178 -1.0000 -1.0000 5534705 1583157380.90 151.4454 60.0012 32.0000 1.9814 1.9819 417.5559 417.6743 0.0178 -1.0000 -1.0000 5534752 1583157381.00 151.4454 60.0012 32.0000 1.9823 1.9827 417.4237 417.5421 0.0178 -1.0000 -1.0000 5535049 1583157381.10 151.4454 60.0012 32.0000 1.9819 1.9824 417.4308 417.5486 0.0177 -1.0000 -1.0000 5535111 1583157381.20 151.4454 60.0012 32.0000 1.9823 1.9828 417.4609 417.5787 0.0177 -1.0000 -1.0000 5535190 1583157381.30 151.4454 60.0012 32.0000 1.9811 1.9816 417.5102 417.6290 0.0178 -1.0000 -1.0000 5535252 1583157381.40 151.5069 60.0012 32.0000 1.9807 1.9812 417.6372 417.7557 0.0178 -1.0000 -1.0000 5535315 1583157381.50 151.5069 60.0012 32.0000 1.9814 1.9818 417.6045 417.7214 0.0175 -1.0000 -1.0000 5535502 1583157381.60 151.5069 60.0012 32.0000 1.9820 1.9825 417.3431 417.4612 0.0178 -1.0000 -1.0000 5535565 1583157381.70 151.5069 60.0012 32.0000 1.9810 1.9814 417.4648 417.5826 0.0177 -1.0000 -1.0000 5535627 1583157381.80 151.5069 60.0012 32.0000 1.9808 1.9813 417.5221 417.6398 0.0177 -1.0000 -1.0000 5535690 1583157381.90 151.5069 60.0012 32.0000 1.9809 1.9813 417.7129 417.8300 0.0176 -1.0000 -1.0000 5535752 1583157382.00 151.4911 60.0012 32.0000 1.9797 1.9802 417.6026 417.7208 0.0178 -1.0000 -1.0000 5536549 1583157382.10 151.4911 60.0012 32.0000 1.9816 1.9821 417.4677 417.5870 0.0180 -1.0000 -1.0000 5536627 1583157382.20 151.4911 60.0012 32.0000 1.9814 1.9819 417.4365 417.5552 0.0178 -1.0000 -1.0000 5536690 1583157382.30 151.4911 60.0012 32.0000 1.9811 1.9816 417.3848 417.5018 0.0177 -1.0000 -1.0000 5536752 1583157382.40 151.4911 60.0012 32.0000 1.9804 1.9809 417.4479 417.5660 0.0178 -1.0000 -1.0000 5536815 1583157382.50 151.5102 60.0012 32.0000 1.9805 1.9810 417.5327 417.6506 0.0177 -1.0000 -1.0000 5536877 1583157382.60 151.5105 60.0012 32.0000 1.9808 1.9813 417.4436 417.5622 0.0178 -1.0000 -1.0000 5536940 1583157382.70 151.5105 60.0012 32.0000 1.9811 1.9816 417.4172 417.5348 0.0177 -1.0000 -1.0000 5537018 1583157382.80 151.5105 60.0012 32.0000 1.9809 1.9814 417.4105 417.5287 0.0178 -1.0000 -1.0000 5537080 1583157382.90 151.5105 60.0012 32.0000 1.9807 1.9812 417.5095 417.6281 0.0178 -1.0000 -1.0000 5537143 1583157383.00 151.5031 60.0012 32.0000 1.9801 1.9805 417.6302 417.7484 0.0178 -1.0000 -1.0000 5537221 1583157383.10 151.4822 60.0012 32.0000 1.9804 1.9808 417.6331 417.7514 0.0178 -1.0000 -1.0000 5537284 1583157383.20 151.4822 60.0012 32.0000 1.9805 1.9809 417.5372 417.6547 0.0176 -1.0000 -1.0000 5537361 1583157383.30 151.4822 60.0012 32.0000 1.9812 1.9816 417.2970 417.4137 0.0176 -1.0000 -1.0000 5537424 1583157383.40 151.4822 60.0012 32.0000 1.9814 1.9818 417.5400 417.6584 0.0178 -1.0000 -1.0000 5537486 1583157383.50 151.4822 60.0012 32.0000 1.9807 1.9811 417.5462 417.6645 0.0177 -1.0000 -1.0000 5537549 1583157383.60 151.4174 60.0012 32.0000 1.9805 1.9810 417.5018 417.6214 0.0179 -1.0000 -1.0000 5537611 1583157383.70 151.4174 60.0012 32.0000 1.9805 1.9810 417.5927 417.7105 0.0177 -1.0000 -1.0000 5537674 1583157383.80 151.4174 60.0012 32.0000 1.9816 1.9821 417.5077 417.6259 0.0178 -1.0000 -1.0000 5537752 1583157383.90 151.4174 60.0012 32.0000 1.9813 1.9818 417.4308 417.5477 0.0175 -1.0000 -1.0000 5537815 1583157384.00 151.4174 60.0012 32.0000 1.9812 1.9817 417.4123 417.5301 0.0178 -1.0000 -1.0000 5537877 1583157384.10 151.4174 60.0012 32.0000 1.9812 1.9817 417.6479 417.7664 0.0177 -1.0000 -1.0000 5537955 1583157384.20 151.4177 60.0012 32.0000 1.9807 1.9812 417.6595 417.7782 0.0179 -1.0000 -1.0000 5538018 1583157384.30 151.4214 60.0012 32.0000 1.9809 1.9814 417.6493 417.7678 0.0178 -1.0000 -1.0000 5538080 1583157384.40 151.4214 60.0012 32.0000 1.9811 1.9815 417.5695 417.6882 0.0178 -1.0000 -1.0000 5538143 1583157384.50 151.4214 60.0012 32.0000 1.9808 1.9813 417.5434 417.6626 0.0179 -1.0000 -1.0000 5538205 1583157384.60 151.4214 60.0012 32.0000 1.9816 1.9821 417.3644 417.4825 0.0177 -1.0000 -1.0000 5538268 1583157384.70 151.4214 60.0012 32.0000 1.9822 1.9826 417.4395 417.5573 0.0177 -1.0000 -1.0000 5538346 1583157384.80 151.4755 60.0011 32.0000 1.9816 1.9821 417.5596 417.6775 0.0178 -1.0000 -1.0000 5538408 1583157384.90 151.4768 60.0011 32.0000 1.9807 1.9811 417.7231 417.8415 0.0178 -1.0000 -1.0000 5538471 1583157385.00 151.4768 60.0011 32.0000 1.9812 1.9817 417.6049 417.7225 0.0178 -1.0000 -1.0000 5538549 1583157385.10 151.4768 60.0011 32.0000 1.9820 1.9825 417.4792 417.5983 0.0178 -1.0000 -1.0000 5538721 1583157385.20 151.4768 60.0011 32.0000 1.9813 1.9817 417.4316 417.5512 0.0180 -1.0000 -1.0000 5538799 1583157385.30 151.5092 60.0011 32.0000 1.9814 1.9818 417.4548 417.5728 0.0177 -1.0000 -1.0000 5538861 1583157385.40 151.5474 60.0011 32.0000 1.9806 1.9810 417.5707 417.6888 0.0178 -1.0000 -1.0000 5538924 1583157385.50 151.5474 60.0011 32.0000 1.9808 1.9812 417.6388 417.7578 0.0179 -1.0000 -1.0000 5539002 1583157385.60 151.5474 60.0011 32.0000 1.9808 1.9812 417.5962 417.7147 0.0178 -1.0000 -1.0000 5539221 1583157385.70 151.5474 60.0011 32.0000 1.9810 1.9815 417.4618 417.5810 0.0179 -1.0000 -1.0000 5539284 1583157385.80 151.5474 60.0011 32.0000 1.9809 1.9814 417.3739 417.4930 0.0179 -1.0000 -1.0000 5539361 1583157385.90 151.4929 60.0011 32.0000 1.9807 1.9812 417.4409 417.5587 0.0177 -1.0000 -1.0000 5539424 1583157386.00 151.4929 60.0011 32.0000 1.9808 1.9812 417.5932 417.7116 0.0178 -1.0000 -1.0000 5539487 1583157386.10 151.4929 60.0011 32.0000 1.9808 1.9813 417.6019 417.7204 0.0178 -1.0000 -1.0000 5539549 1583157386.20 151.4929 60.0011 32.0000 1.9803 1.9808 417.5885 417.7072 0.0178 -1.0000 -1.0000 5540236 1583157386.30 151.4929 60.0011 32.0000 1.9808 1.9813 417.5059 417.6246 0.0178 -1.0000 -1.0000 5540299 1583157386.40 151.4481 60.0011 32.0000 1.9817 1.9822 417.4454 417.5641 0.0179 -1.0000 -1.0000 5540377 1583157386.50 151.4270 60.0011 32.0000 1.9818 1.9822 417.4492 417.5680 0.0178 -1.0000 -1.0000 5540440 1583157386.60 151.4270 60.0011 32.0000 1.9810 1.9815 417.4867 417.6049 0.0178 -1.0000 -1.0000 5540502 1583157386.70 151.4270 60.0011 32.0000 1.9812 1.9817 417.6124 417.7310 0.0178 -1.0000 -1.0000 5540565 1583157386.80 151.4270 60.0011 32.0000 1.9814 1.9818 417.6279 417.7465 0.0178 -1.0000 -1.0000 5540627 1583157386.90 151.4270 60.0011 32.0000 1.9814 1.9819 417.4957 417.6158 0.0181 -1.0000 -1.0000 5540690 1583157387.00 151.4438 60.0011 32.0000 1.9822 1.9827 417.4834 417.6027 0.0179 -1.0000 -1.0000 5540768 1583157387.10 151.4438 60.0011 32.0000 1.9820 1.9825 417.5619 417.6804 0.0178 -1.0000 -1.0000 5540831 1583157387.20 151.4438 60.0011 32.0000 1.9809 1.9814 417.6471 417.7653 0.0178 -1.0000 -1.0000 5541018 1583157387.30 151.4438 60.0011 32.0000 1.9814 1.9819 417.7636 417.8822 0.0178 -1.0000 -1.0000 5541081 1583157387.40 151.4438 60.0011 32.0000 1.9814 1.9819 417.5171 417.6355 0.0178 -1.0000 -1.0000 5541143 1583157387.50 151.4521 60.0011 32.0000 1.9817 1.9822 417.4794 417.5977 0.0178 -1.0000 -1.0000 5541221 1583157387.60 151.4521 60.0011 32.0000 1.9816 1.9821 417.5132 417.6318 0.0178 -1.0000 -1.0000 5541284 1583157387.70 151.4521 60.0011 32.0000 1.9816 1.9821 417.4711 417.5894 0.0178 -1.0000 -1.0000 5541455 1583157387.80 151.4521 60.0011 32.0000 1.9814 1.9818 417.6059 417.7250 0.0179 -1.0000 -1.0000 5541534 1583157387.90 151.4521 60.0011 32.0000 1.9815 1.9819 417.6072 417.7253 0.0177 -1.0000 -1.0000 5541596 1583157388.00 151.4695 60.0011 32.0000 1.9811 1.9816 417.6531 417.7712 0.0178 -1.0000 -1.0000 5541658 1583157388.10 151.5298 60.0011 32.0000 1.9816 1.9821 417.3710 417.4899 0.0179 -1.0000 -1.0000 5541736 1583157388.20 151.5298 60.0011 32.0000 1.9812 1.9817 417.3930 417.5114 0.0178 -1.0000 -1.0000 5542221 1583157388.30 151.5298 60.0011 32.0000 1.9810 1.9815 417.5921 417.7112 0.0179 -1.0000 -1.0000 5542283 1583157388.40 151.5298 60.0011 32.0000 1.9811 1.9816 417.7043 417.8234 0.0179 -1.0000 -1.0000 5542361 1583157388.50 151.5298 60.0011 32.0000 1.9806 1.9810 417.5990 417.7175 0.0178 -1.0000 -1.0000 5542424 1583157388.60 151.5132 60.0011 32.0000 1.9812 1.9816 417.4185 417.5372 0.0178 -1.0000 -1.0000 5542487 1583157388.70 151.5132 60.0011 32.0000 1.9817 1.9821 417.3687 417.4867 0.0177 -1.0000 -1.0000 5542736 1583157388.80 151.5132 60.0011 32.0000 1.9811 1.9816 417.4969 417.6152 0.0178 -1.0000 -1.0000 5542799 1583157388.90 151.5132 60.0011 32.0000 1.9812 1.9817 417.6209 417.7392 0.0177 -1.0000 -1.0000 5542861 1583157389.00 151.5132 60.0011 32.0000 1.9812 1.9817 417.6830 417.8016 0.0178 -1.0000 -1.0000 5542940 1583157389.10 151.5099 60.0011 32.0000 1.9807 1.9811 417.5964 417.7151 0.0179 -1.0000 -1.0000 5543002 1583157389.20 151.5077 60.0011 32.0000 1.9812 1.9817 417.4229 417.5422 0.0180 -1.0000 -1.0000 5543081 1583157389.30 151.5077 60.0011 32.0000 1.9812 1.9816 417.4592 417.5782 0.0178 -1.0000 -1.0000 5543206 1583157389.40 151.5077 60.0011 32.0000 1.9812 1.9817 417.4667 417.5843 0.0177 -1.0000 -1.0000 5543268 1583157389.50 151.5077 60.0011 32.0000 1.9816 1.9821 417.6889 417.8074 0.0178 -1.0000 -1.0000 5543346 1583157389.60 151.5077 60.0011 32.0000 1.9808 1.9813 417.6354 417.7536 0.0177 -1.0000 -1.0000 5543409 1583157389.70 151.4260 60.0014 32.0000 1.9815 1.9820 417.4770 417.5959 0.0179 -1.0000 -1.0000 5543471 1583157389.80 151.4260 60.0014 32.0000 1.9812 1.9816 417.4732 417.5916 0.0179 -1.0000 -1.0000 5543549 1583157389.90 151.4260 60.0014 32.0000 1.9810 1.9815 417.5081 417.6262 0.0178 -1.0000 -1.0000 5543611 1583157390.00 151.4260 60.0014 32.0000 1.9805 1.9810 417.6448 417.7643 0.0180 -1.0000 -1.0000 5543674 1583157390.10 151.4260 60.0014 32.0000 1.9809 1.9814 417.6361 417.7551 0.0179 -1.0000 -1.0000 5543736 1583157390.20 151.4260 60.0014 32.0000 1.9802 1.9807 417.5709 417.6898 0.0179 -1.0000 -1.0000 5543799 1583157390.30 151.4621 60.0014 32.0000 1.9823 1.9828 417.4183 417.5373 0.0179 -1.0000 -1.0000 5543861 1583157390.40 151.4727 60.0014 32.0000 1.9816 1.9821 417.5273 417.6456 0.0178 -1.0000 -1.0000 5543940 1583157390.50 151.4727 60.0014 32.0000 1.9820 1.9825 417.5177 417.6354 0.0177 -1.0000 -1.0000 5544002 1583157390.60 151.4727 60.0014 32.0000 1.9814 1.9819 417.5564 417.6744 0.0177 -1.0000 -1.0000 5544065 1583157390.70 151.4727 60.0014 32.0000 1.9807 1.9811 417.7577 417.8758 0.0178 -1.0000 -1.0000 5544143 1583157390.80 151.4727 60.0014 32.0000 1.9814 1.9818 417.5880 417.7068 0.0178 -1.0000 -1.0000 5544236 1583157390.90 151.4987 60.0014 32.0000 1.9812 1.9817 417.4894 417.6079 0.0178 -1.0000 -1.0000 5544299 1583157391.00 151.4987 60.0014 32.0000 1.9814 1.9819 417.4955 417.6140 0.0178 -1.0000 -1.0000 5544361 1583157391.10 151.4987 60.0014 32.0000 1.9816 1.9821 417.5107 417.6296 0.0179 -1.0000 -1.0000 5544424 1583157391.20 151.4987 60.0014 32.0000 1.9817 1.9821 417.6497 417.7680 0.0177 -1.0000 -1.0000 5544502 1583157391.30 151.4987 60.0014 32.0000 1.9804 1.9808 417.6074 417.7257 0.0178 -1.0000 -1.0000 5544736 1583157391.40 151.5369 60.0014 32.0000 1.9815 1.9820 417.5559 417.6744 0.0178 -1.0000 -1.0000 5544799 1583157391.50 151.5456 60.0014 32.0000 1.9821 1.9825 417.5351 417.6539 0.0179 -1.0000 -1.0000 5544877 1583157391.60 151.5456 60.0014 32.0000 1.9818 1.9823 417.4032 417.5224 0.0180 -1.0000 -1.0000 5544940 1583157391.70 151.5456 60.0014 32.0000 1.9813 1.9817 417.5438 417.6638 0.0180 -1.0000 -1.0000 5545002 1583157391.80 151.5456 60.0014 32.0000 1.9812 1.9816 417.7010 417.8198 0.0178 -1.0000 -1.0000 5545487 1583157391.90 151.5456 60.0014 32.0000 1.9815 1.9820 417.6623 417.7812 0.0179 -1.0000 -1.0000 5545549 1583157392.00 151.6111 60.0014 32.0000 1.9813 1.9817 417.4584 417.5778 0.0179 -1.0000 -1.0000 5545611 1583157392.10 151.6111 60.0014 32.0000 1.9817 1.9821 417.5260 417.6448 0.0178 -1.0000 -1.0000 5545690 1583157392.20 151.6111 60.0014 32.0000 1.9813 1.9817 417.5489 417.6668 0.0177 -1.0000 -1.0000 5545736 1583157392.30 151.6111 60.0014 32.0000 1.9800 1.9804 417.5929 417.7115 0.0179 -1.0000 -1.0000 5545987 1583157392.40 151.6111 60.0014 32.0000 1.9807 1.9812 417.7066 417.8256 0.0179 -1.0000 -1.0000 5546065 1583157392.50 151.5729 60.0014 32.0000 1.9817 1.9822 417.7049 417.8233 0.0178 -1.0000 -1.0000 5546127 1583157392.60 151.5719 60.0014 32.0000 1.9816 1.9820 417.5338 417.6517 0.0177 -1.0000 -1.0000 5546190 1583157392.70 151.5719 60.0014 32.0000 1.9815 1.9820 417.4694 417.5879 0.0178 -1.0000 -1.0000 5546268 1583157392.80 151.5719 60.0014 32.0000 1.9820 1.9824 417.5497 417.6680 0.0178 -1.0000 -1.0000 5546315 1583157392.90 151.5719 60.0014 32.0000 1.9811 1.9815 417.5911 417.7095 0.0178 -1.0000 -1.0000 5546502 1583157393.00 151.5546 60.0014 32.0000 1.9809 1.9814 417.5979 417.7167 0.0179 -1.0000 -1.0000 5546565 1583157393.10 151.5175 60.0014 32.0000 1.9818 1.9823 417.5939 417.7133 0.0179 -1.0000 -1.0000 5546627 1583157393.20 151.5175 60.0014 32.0000 1.9820 1.9824 417.5935 417.7121 0.0178 -1.0000 -1.0000 5546705 1583157393.30 151.5175 60.0014 32.0000 1.9812 1.9817 417.5728 417.6917 0.0179 -1.0000 -1.0000 5546768 1583157393.40 151.5175 60.0014 32.0000 1.9812 1.9817 417.6294 417.7475 0.0178 -1.0000 -1.0000 5547002 1583157393.50 151.5175 60.0014 32.0000 1.9807 1.9812 417.6537 417.7725 0.0178 -1.0000 -1.0000 5547081 1583157393.60 151.4791 60.0014 32.0000 1.9821 1.9826 417.6405 417.7594 0.0179 -1.0000 -1.0000 5547143 1583157393.70 151.4791 60.0014 32.0000 1.9818 1.9823 417.5041 417.6229 0.0178 -1.0000 -1.0000 5547206 1583157393.80 151.4791 60.0014 32.0000 1.9816 1.9821 417.5590 417.6770 0.0178 -1.0000 -1.0000 5547284 1583157393.90 151.4791 60.0014 32.0000 1.9807 1.9812 417.6490 417.7678 0.0179 -1.0000 -1.0000 5548033 1583157394.00 151.4791 60.0014 32.0000 1.9807 1.9811 417.7595 417.8782 0.0178 -1.0000 -1.0000 5548096 1583157394.10 151.4791 60.0014 32.0000 1.9812 1.9816 417.5586 417.6769 0.0178 -1.0000 -1.0000 5548158 1583157394.20 151.5010 60.0014 32.0000 1.9815 1.9820 417.5030 417.6225 0.0179 -1.0000 -1.0000 5548221 1583157394.30 151.5184 60.0014 32.0000 1.9815 1.9820 417.5378 417.6565 0.0179 -1.0000 -1.0000 5548283 1583157394.40 151.5184 60.0014 32.0000 1.9816 1.9820 417.6198 417.7391 0.0180 -1.0000 -1.0000 5548361 1583157394.50 151.5184 60.0014 32.0000 1.9809 1.9814 417.7669 417.8859 0.0178 -1.0000 -1.0000 5548424 1583157394.60 151.5184 60.0014 32.0000 1.9805 1.9809 417.7207 417.8386 0.0177 -1.0000 -1.0000 5548487 1583157394.70 151.5184 60.0014 32.0000 1.9810 1.9815 417.6401 417.7579 0.0177 -1.0000 -1.0000 5548565 1583157394.80 151.4904 60.0012 32.0000 1.9808 1.9812 417.5192 417.6375 0.0178 -1.0000 -1.0000 5548627 1583157394.90 151.4904 60.0012 32.0000 1.9811 1.9816 417.4941 417.6127 0.0178 -1.0000 -1.0000 5548690 1583157395.00 151.4904 60.0012 32.0000 1.9808 1.9813 417.6115 417.7306 0.0179 -1.0000 -1.0000 5548768 1583157395.10 151.4904 60.0012 32.0000 1.9809 1.9813 417.7148 417.8333 0.0178 -1.0000 -1.0000 5548831 1583157395.20 151.4904 60.0012 32.0000 1.9806 1.9811 417.7246 417.8433 0.0178 -1.0000 -1.0000 5548893 1583157395.30 151.5396 60.0012 32.0000 1.9811 1.9815 417.4865 417.6047 0.0178 -1.0000 -1.0000 5548955 1583157395.40 151.5525 60.0012 32.0000 1.9821 1.9825 417.4677 417.5862 0.0178 -1.0000 -1.0000 5549018 1583157395.50 151.5525 60.0012 32.0000 1.9813 1.9818 417.5394 417.6573 0.0177 -1.0000 -1.0000 5549315 1583157395.60 151.5525 60.0012 32.0000 1.9807 1.9812 417.6122 417.7307 0.0178 -1.0000 -1.0000 5549377 1583157395.70 151.5525 60.0012 32.0000 1.9800 1.9805 417.7304 417.8483 0.0177 -1.0000 -1.0000 5549440 1583157395.80 151.5525 60.0012 32.0000 1.9803 1.9808 417.6739 417.7936 0.0180 -1.0000 -1.0000 5549518 1583157395.90 151.4585 60.0012 32.0000 1.9805 1.9809 417.6747 417.7933 0.0179 -1.0000 -1.0000 5549581 1583157396.00 151.4585 60.0012 32.0000 1.9814 1.9819 417.5449 417.6628 0.0176 -1.0000 -1.0000 5549752 1583157396.10 151.4585 60.0012 32.0000 1.9814 1.9819 417.5317 417.6500 0.0179 -1.0000 -1.0000 5549830 1583157396.20 151.4585 60.0012 32.0000 1.9818 1.9823 417.4944 417.6141 0.0179 -1.0000 -1.0000 5549893 1583157396.30 151.4585 60.0012 32.0000 1.9808 1.9813 417.6167 417.7349 0.0178 -1.0000 -1.0000 5549955 1583157396.40 151.3935 60.0012 32.0000 1.9814 1.9818 417.6510 417.7695 0.0178 -1.0000 -1.0000 5550033 1583157396.50 151.3935 60.0012 32.0000 1.9820 1.9825 417.5353 417.6543 0.0179 -1.0000 -1.0000 5550268 1583157396.60 151.3935 60.0012 32.0000 1.9809 1.9814 417.4540 417.5731 0.0179 -1.0000 -1.0000 5550330 1583157396.70 151.3935 60.0012 32.0000 1.9807 1.9811 417.5412 417.6600 0.0179 -1.0000 -1.0000 5550393 1583157396.80 151.3935 60.0012 32.0000 1.9803 1.9807 417.7155 417.8336 0.0177 -1.0000 -1.0000 5550455 1583157396.90 151.3996 60.0012 32.0000 1.9808 1.9812 417.6454 417.7634 0.0178 -1.0000 -1.0000 5550518 1583157397.00 151.4099 60.0012 32.0000 1.9808 1.9812 417.6998 417.8184 0.0178 -1.0000 -1.0000 5550721 1583157397.10 151.4099 60.0012 32.0000 1.9818 1.9823 417.5268 417.6456 0.0179 -1.0000 -1.0000 5550784 1583157397.20 151.4099 60.0012 32.0000 1.9821 1.9825 417.4861 417.6051 0.0179 -1.0000 -1.0000 5550846 1583157397.30 151.4099 60.0012 32.0000 1.9813 1.9818 417.5055 417.6234 0.0177 -1.0000 -1.0000 5550924 1583157397.40 151.4099 60.0012 32.0000 1.9819 1.9823 417.6434 417.7613 0.0178 -1.0000 -1.0000 5550971 1583157397.50 151.5145 60.0012 32.0000 1.9808 1.9813 417.6455 417.7648 0.0179 -1.0000 -1.0000 5551268 1583157397.60 151.5145 60.0012 32.0000 1.9814 1.9818 417.5987 417.7166 0.0178 -1.0000 -1.0000 5551331 1583157397.70 151.5145 60.0012 32.0000 1.9816 1.9820 417.5803 417.6991 0.0179 -1.0000 -1.0000 5551393 1583157397.80 151.5145 60.0012 32.0000 1.9814 1.9819 417.5129 417.6316 0.0178 -1.0000 -1.0000 5551455 1583157397.90 151.5145 60.0012 32.0000 1.9812 1.9817 417.5370 417.6556 0.0178 -1.0000 -1.0000 5551518 1583157398.00 151.5644 60.0012 32.0000 1.9811 1.9816 417.6068 417.7250 0.0177 -1.0000 -1.0000 5551581 1583157398.10 151.5644 60.0012 32.0000 1.9810 1.9815 417.7730 417.8913 0.0178 -1.0000 -1.0000 5551987 1583157398.20 151.5644 60.0012 32.0000 1.9807 1.9812 417.7691 417.8875 0.0178 -1.0000 -1.0000 5552049 1583157398.30 151.5644 60.0012 32.0000 1.9811 1.9816 417.7045 417.8237 0.0179 -1.0000 -1.0000 5552111 1583157398.40 151.5644 60.0012 32.0000 1.9817 1.9822 417.6197 417.7372 0.0176 -1.0000 -1.0000 5552190 1583157398.50 151.5678 60.0012 32.0000 1.9821 1.9826 417.5265 417.6450 0.0179 -1.0000 -1.0000 5552252 1583157398.60 151.5892 60.0012 32.0000 1.9816 1.9821 417.5397 417.6582 0.0177 -1.0000 -1.0000 5552643 1583157398.70 151.5892 60.0012 32.0000 1.9813 1.9818 417.6391 417.7576 0.0179 -1.0000 -1.0000 5552706 1583157398.80 151.5892 60.0012 32.0000 1.9813 1.9818 417.6950 417.8133 0.0178 -1.0000 -1.0000 5552784 1583157398.90 151.5892 60.0012 32.0000 1.9811 1.9816 417.7095 417.8276 0.0177 -1.0000 -1.0000 5552831 1583157399.00 151.5892 60.0012 32.0000 1.9818 1.9822 417.5135 417.6321 0.0179 -1.0000 -1.0000 5552909 1583157399.10 151.4891 60.0012 32.0000 1.9814 1.9819 417.5064 417.6251 0.0178 -1.0000 -1.0000 5552971 1583157399.20 151.4891 60.0012 32.0000 1.9817 1.9821 417.6086 417.7268 0.0178 -1.0000 -1.0000 5553049 1583157399.30 151.4891 60.0012 32.0000 1.9812 1.9817 417.5242 417.6435 0.0180 -1.0000 -1.0000 5553111 1583157399.40 151.4891 60.0012 32.0000 1.9808 1.9813 417.6623 417.7812 0.0178 -1.0000 -1.0000 5553174 1583157399.50 151.4891 60.0012 32.0000 1.9801 1.9806 417.5975 417.7157 0.0178 -1.0000 -1.0000 5553252 1583157399.60 151.4845 60.0012 32.0000 1.9815 1.9820 417.6332 417.7514 0.0178 -1.0000 -1.0000 5553487 1583157399.70 151.4386 60.0013 32.0000 1.9817 1.9821 417.5607 417.6789 0.0178 -1.0000 -1.0000 5553549 1583157399.80 151.4386 60.0013 32.0000 1.9815 1.9820 417.5787 417.6979 0.0179 -1.0000 -1.0000 5553611 1583157399.90 151.4386 60.0013 32.0000 1.9805 1.9810 417.7847 417.9031 0.0178 -1.0000 -1.0000 5553690 1583157400.00 151.4386 60.0013 32.0000 1.9810 1.9815 417.6583 417.7764 0.0177 -1.0000 -1.0000 5553752 1583157400.10 151.4386 60.0013 32.0000 1.9816 1.9821 417.6183 417.7370 0.0178 -1.0000 -1.0000 5553830 1583157400.20 151.4386 60.0013 32.0000 1.9827 1.9831 417.5640 417.6823 0.0178 -1.0000 -1.0000 5553893 1583157400.30 151.4386 60.0013 32.0000 1.9812 1.9816 417.6174 417.7354 0.0177 -1.0000 -1.0000 5553955 1583157400.40 151.4509 60.0013 32.0000 1.9817 1.9822 417.6186 417.7369 0.0178 -1.0000 -1.0000 5554033 1583157400.50 151.4527 60.0013 32.0000 1.9815 1.9819 417.6642 417.7832 0.0179 -1.0000 -1.0000 5554080 1583157400.60 151.4527 60.0013 32.0000 1.9812 1.9817 417.6860 417.8045 0.0177 -1.0000 -1.0000 5554487 1583157400.70 151.4527 60.0013 32.0000 1.9819 1.9823 417.5469 417.6646 0.0177 -1.0000 -1.0000 5554565 1583157400.80 151.4527 60.0013 32.0000 1.9825 1.9829 417.5354 417.6536 0.0178 -1.0000 -1.0000 5554627 1583157400.90 151.4527 60.0013 32.0000 1.9815 1.9819 417.4691 417.5874 0.0178 -1.0000 -1.0000 5554690 1583157401.00 151.5008 60.0013 32.0000 1.9818 1.9822 417.6439 417.7622 0.0177 -1.0000 -1.0000 5554752 1583157401.10 151.5008 60.0013 32.0000 1.9816 1.9821 417.6968 417.8145 0.0177 -1.0000 -1.0000 5554815 1583157401.20 151.5008 60.0013 32.0000 1.9818 1.9823 417.5764 417.6943 0.0177 -1.0000 -1.0000 5554893 1583157401.30 151.5008 60.0013 32.0000 1.9812 1.9817 417.5645 417.6826 0.0177 -1.0000 -1.0000 5554955 1583157401.40 151.5008 60.0013 32.0000 1.9825 1.9830 417.5621 417.6793 0.0176 -1.0000 -1.0000 5555018 1583157401.50 151.5819 60.0013 32.0000 1.9815 1.9820 417.5867 417.7045 0.0177 -1.0000 -1.0000 5555096 1583157401.60 151.5819 60.0013 32.0000 1.9809 1.9813 417.6327 417.7512 0.0178 -1.0000 -1.0000 5555158 1583157401.70 151.5819 60.0013 32.0000 1.9813 1.9818 417.6948 417.8140 0.0179 -1.0000 -1.0000 5555487 1583157401.80 151.5819 60.0013 32.0000 1.9820 1.9825 417.5773 417.6963 0.0179 -1.0000 -1.0000 5555565 1583157401.90 151.5819 60.0013 32.0000 1.9817 1.9822 417.4772 417.5958 0.0178 -1.0000 -1.0000 5555627 1583157402.00 151.5616 60.0013 32.0000 1.9818 1.9823 417.5181 417.6361 0.0177 -1.0000 -1.0000 5555690 1583157402.10 151.5535 60.0013 32.0000 1.9813 1.9817 417.5493 417.6678 0.0178 -1.0000 -1.0000 5555768 1583157402.20 151.5535 60.0013 32.0000 1.9817 1.9822 417.6217 417.7389 0.0177 -1.0000 -1.0000 5556471 1583157402.30 151.5535 60.0013 32.0000 1.9821 1.9826 417.5305 417.6496 0.0179 -1.0000 -1.0000 5556533 1583157402.40 151.5535 60.0013 32.0000 1.9820 1.9824 417.4988 417.6173 0.0178 -1.0000 -1.0000 5556611 1583157402.50 151.5535 60.0013 32.0000 1.9813 1.9818 417.5649 417.6846 0.0180 -1.0000 -1.0000 5556674 1583157402.60 151.5412 60.0013 32.0000 1.9809 1.9814 417.6899 417.8085 0.0178 -1.0000 -1.0000 5556736 1583157402.70 151.5412 60.0013 32.0000 1.9806 1.9811 417.7063 417.8250 0.0179 -1.0000 -1.0000 5557049 1583157402.80 151.5412 60.0013 32.0000 1.9815 1.9820 417.6072 417.7258 0.0178 -1.0000 -1.0000 5557111 1583157402.90 151.5412 60.0013 32.0000 1.9817 1.9822 417.5486 417.6671 0.0178 -1.0000 -1.0000 5557174 1583157403.00 151.5412 60.0013 32.0000 1.9826 1.9831 417.4994 417.6179 0.0179 -1.0000 -1.0000 5557252 1583157403.10 151.4395 60.0013 32.0000 1.9818 1.9822 417.4754 417.5942 0.0178 -1.0000 -1.0000 5557315 1583157403.20 151.4395 60.0013 32.0000 1.9809 1.9813 417.6580 417.7761 0.0177 -1.0000 -1.0000 5557377 1583157403.30 151.4395 60.0013 32.0000 1.9806 1.9811 417.6243 417.7423 0.0177 -1.0000 -1.0000 5557440 1583157403.40 151.4395 60.0013 32.0000 1.9820 1.9825 417.5140 417.6319 0.0177 -1.0000 -1.0000 5557502 1583157403.50 151.4395 60.0013 32.0000 1.9824 1.9829 417.5444 417.6630 0.0179 -1.0000 -1.0000 5557581 1583157403.60 151.4395 60.0013 32.0000 1.9816 1.9821 417.5671 417.6868 0.0179 -1.0000 -1.0000 5557643 1583157403.70 151.4490 60.0013 32.0000 1.9811 1.9816 417.6141 417.7328 0.0178 -1.0000 -1.0000 5557705 1583157403.80 151.4490 60.0013 32.0000 1.9804 1.9809 417.6698 417.7881 0.0178 -1.0000 -1.0000 5557783 1583157403.90 151.4490 60.0013 32.0000 1.9815 1.9819 417.5816 417.7001 0.0179 -1.0000 -1.0000 5557846 1583157404.00 151.4490 60.0013 32.0000 1.9819 1.9824 417.6254 417.7448 0.0179 -1.0000 -1.0000 5557908 1583157404.10 151.4490 60.0013 32.0000 1.9819 1.9823 417.4908 417.6093 0.0178 -1.0000 -1.0000 5557986 1583157404.20 151.4873 60.0013 32.0000 1.9818 1.9822 417.5552 417.6738 0.0178 -1.0000 -1.0000 5558221 1583157404.30 151.4896 60.0013 32.0000 1.9813 1.9818 417.6358 417.7537 0.0178 -1.0000 -1.0000 5558283 1583157404.40 151.4896 60.0013 32.0000 1.9812 1.9816 417.6860 417.8039 0.0177 -1.0000 -1.0000 5558361 1583157404.50 151.4896 60.0013 32.0000 1.9811 1.9816 417.5582 417.6763 0.0178 -1.0000 -1.0000 5558424 1583157404.60 151.4896 60.0013 32.0000 1.9817 1.9822 417.5058 417.6235 0.0177 -1.0000 -1.0000 5558486 1583157404.70 151.4896 60.0013 32.0000 1.9819 1.9823 417.5552 417.6731 0.0177 -1.0000 -1.0000 5558721 1583157404.80 151.4287 60.0015 32.0000 1.9813 1.9818 417.5302 417.6485 0.0178 -1.0000 -1.0000 5558784 1583157404.90 151.4287 60.0015 32.0000 1.9808 1.9813 417.6642 417.7833 0.0179 -1.0000 -1.0000 5558846 1583157405.00 151.4287 60.0015 32.0000 1.9811 1.9816 417.6460 417.7640 0.0178 -1.0000 -1.0000 5558924 1583157405.10 151.4287 60.0015 32.0000 1.9811 1.9815 417.5876 417.7054 0.0176 -1.0000 -1.0000 5558987 1583157405.20 151.4287 60.0015 32.0000 1.9821 1.9825 417.5657 417.6851 0.0179 -1.0000 -1.0000 5559221 1583157405.30 151.5438 60.0015 32.0000 1.9819 1.9823 417.4991 417.6173 0.0177 -1.0000 -1.0000 5559283 1583157405.40 151.5438 60.0015 32.0000 1.9815 1.9819 417.4672 417.5851 0.0178 -1.0000 -1.0000 5559346 1583157405.50 151.5438 60.0015 32.0000 1.9807 1.9812 417.6353 417.7525 0.0177 -1.0000 -1.0000 5559424 1583157405.60 151.5438 60.0015 32.0000 1.9807 1.9812 417.6737 417.7930 0.0180 -1.0000 -1.0000 5559487 1583157405.70 151.5438 60.0015 32.0000 1.9816 1.9820 417.5026 417.6223 0.0180 -1.0000 -1.0000 5600221 1583157405.80 151.5233 60.0015 32.0000 1.9816 1.9820 417.5267 417.6454 0.0178 -1.0000 -1.0000 5600299 1583157405.90 151.5202 60.0015 32.0000 1.9813 1.9817 417.5978 417.7161 0.0177 -1.0000 -1.0000 5600377 1583157406.00 151.5202 60.0015 32.0000 1.9806 1.9810 417.7216 417.8387 0.0176 -1.0000 -1.0000 5600440 1583157406.10 151.5202 60.0015 32.0000 1.9817 1.9822 417.5680 417.6863 0.0178 -1.0000 -1.0000 5600518 1583157406.20 151.5202 60.0015 32.0000 1.9815 1.9819 417.4884 417.6074 0.0179 -1.0000 -1.0000 5600580 1583157406.30 151.5212 60.0015 32.0000 1.9816 1.9821 417.4478 417.5663 0.0177 -1.0000 -1.0000 5600643 1583157406.40 151.5356 60.0015 32.0000 1.9813 1.9817 417.5724 417.6898 0.0177 -1.0000 -1.0000 5600705 1583157406.50 151.5356 60.0015 32.0000 1.9807 1.9812 417.6444 417.7624 0.0177 -1.0000 -1.0000 5600783 1583157406.60 151.5356 60.0015 32.0000 1.9813 1.9818 417.6492 417.7672 0.0178 -1.0000 -1.0000 5600846 1583157406.70 151.5356 60.0015 32.0000 1.9816 1.9821 417.6309 417.7497 0.0178 -1.0000 -1.0000 5600908 1583157406.80 151.5356 60.0015 32.0000 1.9809 1.9813 417.5591 417.6777 0.0178 -1.0000 -1.0000 5600971 1583157406.90 151.4886 60.0015 32.0000 1.9811 1.9815 417.5458 417.6646 0.0179 -1.0000 -1.0000 5601033 1583157407.00 151.4886 60.0015 32.0000 1.9811 1.9815 417.6811 417.8002 0.0179 -1.0000 -1.0000 5601111 1583157407.10 151.4886 60.0015 32.0000 1.9805 1.9810 417.6241 417.7427 0.0178 -1.0000 -1.0000 5601174 1583157407.20 151.4886 60.0015 32.0000 1.9814 1.9818 417.4747 417.5937 0.0179 -1.0000 -1.0000 5601252 1583157407.30 151.4886 60.0015 32.0000 1.9818 1.9823 417.4051 417.5237 0.0178 -1.0000 -1.0000 5601315 1583157407.40 151.4817 60.0015 32.0000 1.9814 1.9819 417.5158 417.6343 0.0179 -1.0000 -1.0000 5601377 1583157407.50 151.4713 60.0015 32.0000 1.9819 1.9824 417.5149 417.6341 0.0179 -1.0000 -1.0000 5601440 1583157407.60 151.4713 60.0015 32.0000 1.9811 1.9816 417.6675 417.7869 0.0179 -1.0000 -1.0000 5601518 1583157407.70 151.4713 60.0015 32.0000 1.9808 1.9812 417.6138 417.7331 0.0179 -1.0000 -1.0000 5601580 1583157407.80 151.4713 60.0015 32.0000 1.9815 1.9820 417.5221 417.6400 0.0178 -1.0000 -1.0000 5601658 1583157407.90 151.4713 60.0015 32.0000 1.9820 1.9824 417.5178 417.6365 0.0179 -1.0000 -1.0000 5601721 1583157408.00 151.4678 60.0015 32.0000 1.9813 1.9817 417.5898 417.7080 0.0178 -1.0000 -1.0000 5601783 1583157408.10 151.4678 60.0015 32.0000 1.9808 1.9812 417.7262 417.8456 0.0179 -1.0000 -1.0000 5601861 1583157408.20 151.4678 60.0015 32.0000 1.9818 1.9822 417.7061 417.8246 0.0178 -1.0000 -1.0000 5601924 1583157408.30 151.4678 60.0015 32.0000 1.9819 1.9823 417.5017 417.6201 0.0178 -1.0000 -1.0000 5602518 1583157408.40 151.4678 60.0015 32.0000 1.9825 1.9830 417.4667 417.5855 0.0179 -1.0000 -1.0000 5602581 1583157408.50 151.5038 60.0015 32.0000 1.9815 1.9820 417.5330 417.6523 0.0178 -1.0000 -1.0000 5602643 1583157408.60 151.5132 60.0015 32.0000 1.9817 1.9822 417.6670 417.7858 0.0179 -1.0000 -1.0000 5602706 1583157408.70 151.5132 60.0015 32.0000 1.9814 1.9818 417.7192 417.8379 0.0178 -1.0000 -1.0000 5602784 1583157408.80 151.5132 60.0015 32.0000 1.9810 1.9814 417.6378 417.7568 0.0179 -1.0000 -1.0000 5602846 1583157408.90 151.5132 60.0015 32.0000 1.9823 1.9828 417.5972 417.7160 0.0178 -1.0000 -1.0000 5602908 1583157409.00 151.5132 60.0015 32.0000 1.9815 1.9820 417.5685 417.6876 0.0179 -1.0000 -1.0000 5602987 1583157409.10 151.5915 60.0015 32.0000 1.9822 1.9827 417.5583 417.6771 0.0179 -1.0000 -1.0000 5603049 1583157409.20 151.5915 60.0015 32.0000 1.9806 1.9810 417.6552 417.7746 0.0178 -1.0000 -1.0000 5603174 1583157409.30 151.5915 60.0015 32.0000 1.9812 1.9817 417.6967 417.8152 0.0178 -1.0000 -1.0000 5603268 1583157409.40 151.5915 60.0015 32.0000 1.9817 1.9822 417.6825 417.8004 0.0178 -1.0000 -1.0000 5603346 1583157409.50 151.5915 60.0015 32.0000 1.9820 1.9825 417.5775 417.6967 0.0179 -1.0000 -1.0000 5603408 1583157409.60 151.6074 60.0013 32.0000 1.9821 1.9825 417.4831 417.6015 0.0178 -1.0000 -1.0000 5603471 1583157409.70 151.6080 60.0013 32.0000 1.9818 1.9823 417.4866 417.6060 0.0179 -1.0000 -1.0000 5603533 1583157409.80 151.6080 60.0013 32.0000 1.9825 1.9830 417.4978 417.6165 0.0179 -1.0000 -1.0000 5603721 1583157409.90 151.6080 60.0013 32.0000 1.9810 1.9815 417.6000 417.7183 0.0177 -1.0000 -1.0000 5603783 1583157410.00 151.6080 60.0013 32.0000 1.9813 1.9818 417.6935 417.8121 0.0178 -1.0000 -1.0000 5603861 1583157410.10 151.6080 60.0013 32.0000 1.9810 1.9815 417.6344 417.7532 0.0178 -1.0000 -1.0000 5603924 1583157410.20 151.6080 60.0013 32.0000 1.9815 1.9820 417.5534 417.6722 0.0179 -1.0000 -1.0000 5603986 1583157410.30 151.5365 60.0013 32.0000 1.9817 1.9822 417.5481 417.6670 0.0178 -1.0000 -1.0000 5604049 1583157410.40 151.5365 60.0013 32.0000 1.9813 1.9818 417.6183 417.7353 0.0177 -1.0000 -1.0000 5604486 1583157410.50 151.5365 60.0013 32.0000 1.9811 1.9815 417.6320 417.7510 0.0180 -1.0000 -1.0000 5604549 1583157410.60 151.5365 60.0013 32.0000 1.9816 1.9820 417.6894 417.8080 0.0177 -1.0000 -1.0000 5604611 1583157410.70 151.5365 60.0013 32.0000 1.9814 1.9819 417.6442 417.7622 0.0177 -1.0000 -1.0000 5604690 1583157410.80 151.4605 60.0013 32.0000 1.9815 1.9819 417.5031 417.6217 0.0178 -1.0000 -1.0000 5604752 1583157410.90 151.4605 60.0013 32.0000 1.9821 1.9825 417.5933 417.7120 0.0178 -1.0000 -1.0000 5604815 1583157411.00 151.4605 60.0013 32.0000 1.9814 1.9818 417.7319 417.8507 0.0179 -1.0000 -1.0000 5604893 1583157411.10 151.4605 60.0013 32.0000 1.9806 1.9810 417.7521 417.8711 0.0178 -1.0000 -1.0000 5604955 1583157411.20 151.4605 60.0013 32.0000 1.9809 1.9814 417.7480 417.8665 0.0178 -1.0000 -1.0000 5605018 1583157411.30 151.4605 60.0013 32.0000 1.9815 1.9820 417.5818 417.7004 0.0178 -1.0000 -1.0000 5605080 1583157411.40 151.4605 60.0013 32.0000 1.9817 1.9822 417.4430 417.5624 0.0179 -1.0000 -1.0000 5605143 1583157411.50 151.4532 60.0013 32.0000 1.9807 1.9811 417.6707 417.7894 0.0179 -1.0000 -1.0000 5605221 1583157411.60 151.4532 60.0013 32.0000 1.9803 1.9808 417.6887 417.8076 0.0178 -1.0000 -1.0000 5605284 1583157411.70 151.4532 60.0013 32.0000 1.9815 1.9819 417.5898 417.7088 0.0180 -1.0000 -1.0000 5605346 1583157411.80 151.4532 60.0013 32.0000 1.9819 1.9824 417.4810 417.5996 0.0178 -1.0000 -1.0000 5605408 1583157411.90 151.4532 60.0013 32.0000 1.9811 1.9816 417.6391 417.7580 0.0179 -1.0000 -1.0000 5605518 1583157412.00 151.5119 60.0013 32.0000 1.9811 1.9816 417.6849 417.8048 0.0181 -1.0000 -1.0000 5605581 1583157412.10 151.5119 60.0013 32.0000 1.9813 1.9818 417.7114 417.8311 0.0179 -1.0000 -1.0000 5605643 1583157412.20 151.5119 60.0013 32.0000 1.9814 1.9819 417.7035 417.8224 0.0178 -1.0000 -1.0000 5605705 1583157412.30 151.5119 60.0013 32.0000 1.9814 1.9819 417.5797 417.6982 0.0178 -1.0000 -1.0000 5605768 1583157412.40 151.5119 60.0013 32.0000 1.9818 1.9823 417.4969 417.6158 0.0179 -1.0000 -1.0000 5606033 1583157412.50 151.5119 60.0013 32.0000 1.9816 1.9821 417.4272 417.5463 0.0179 -1.0000 -1.0000 5606096 1583157412.60 151.5554 60.0013 32.0000 1.9810 1.9815 417.6129 417.7322 0.0179 -1.0000 -1.0000 5606158 1583157412.70 151.5554 60.0013 32.0000 1.9811 1.9816 417.7007 417.8201 0.0179 -1.0000 -1.0000 5606236 1583157412.80 151.5554 60.0013 32.0000 1.9814 1.9819 417.6445 417.7632 0.0179 -1.0000 -1.0000 5606299 1583157412.90 151.5554 60.0013 32.0000 1.9812 1.9817 417.5681 417.6885 0.0180 -1.0000 -1.0000 5606361 1583157413.00 151.5554 60.0013 32.0000 1.9813 1.9817 417.5877 417.7069 0.0179 -1.0000 -1.0000 5606549 1583157413.10 151.5632 60.0013 32.0000 1.9807 1.9812 417.6572 417.7761 0.0179 -1.0000 -1.0000 5606611 1583157413.20 151.5667 60.0013 32.0000 1.9802 1.9807 417.7644 417.8823 0.0178 -1.0000 -1.0000 5606690 1583157413.30 151.5667 60.0013 32.0000 1.9804 1.9808 417.7970 417.9164 0.0180 -1.0000 -1.0000 5606752 1583157413.40 151.5667 60.0013 32.0000 1.9815 1.9819 417.6772 417.7970 0.0180 -1.0000 -1.0000 5606815 1583157413.50 151.5667 60.0013 32.0000 1.9818 1.9823 417.4433 417.5632 0.0180 -1.0000 -1.0000 5607252 1583157413.60 151.5667 60.0013 32.0000 1.9822 1.9826 417.5595 417.6786 0.0179 -1.0000 -1.0000 5607315 1583157413.70 151.4890 60.0013 32.0000 1.9812 1.9817 417.5378 417.6574 0.0180 -1.0000 -1.0000 5607377 1583157413.80 151.4890 60.0013 32.0000 1.9815 1.9820 417.7715 417.8909 0.0179 -1.0000 -1.0000 5607455 1583157413.90 151.4890 60.0013 32.0000 1.9820 1.9824 417.6489 417.7685 0.0179 -1.0000 -1.0000 5607518 1583157414.00 151.4890 60.0013 32.0000 1.9814 1.9818 417.6309 417.7496 0.0179 -1.0000 -1.0000 5607799 1583157414.10 151.4890 60.0013 32.0000 1.9821 1.9826 417.6129 417.7317 0.0178 -1.0000 -1.0000 5607877 1583157414.20 151.4230 60.0013 32.0000 1.9818 1.9823 417.5848 417.7042 0.0179 -1.0000 -1.0000 5607940 1583157414.30 151.4230 60.0013 32.0000 1.9808 1.9813 417.6610 417.7803 0.0179 -1.0000 -1.0000 5608002 1583157414.40 151.4230 60.0013 32.0000 1.9808 1.9812 417.6740 417.7933 0.0179 -1.0000 -1.0000 5608080 1583157414.50 151.4230 60.0013 32.0000 1.9805 1.9810 417.6984 417.8174 0.0179 -1.0000 -1.0000 5608268 1583157414.60 151.4230 60.0013 32.0000 1.9809 1.9813 417.7339 417.8531 0.0179 -1.0000 -1.0000 5608330 1583157414.70 151.4363 60.0015 32.0000 1.9818 1.9822 417.6150 417.7347 0.0180 -1.0000 -1.0000 5608408 1583157414.80 151.4539 60.0018 32.0000 1.9814 1.9819 417.4575 417.5772 0.0180 -1.0000 -1.0000 5608471 1583157414.90 151.4539 60.0018 32.0000 1.9827 1.9831 417.6171 417.7364 0.0179 -1.0000 -1.0000 5608533 1583157415.00 151.4539 60.0018 32.0000 1.9818 1.9823 417.7233 417.8426 0.0179 -1.0000 -1.0000 5608768 1583157415.10 151.4539 60.0018 32.0000 1.9812 1.9817 417.7784 417.8978 0.0179 -1.0000 -1.0000 5608831 1583157415.20 151.4539 60.0018 32.0000 1.9801 1.9806 417.6272 417.7465 0.0179 -1.0000 -1.0000 5608893 1583157415.30 151.5208 60.0018 32.0000 1.9811 1.9816 417.5685 417.6877 0.0179 -1.0000 -1.0000 5608955 1583157415.40 151.5208 60.0018 32.0000 1.9822 1.9826 417.5748 417.6942 0.0180 -1.0000 -1.0000 5609018 1583157415.50 151.5208 60.0018 32.0000 1.9819 1.9823 417.5587 417.6788 0.0180 -1.0000 -1.0000 5609096 1583157415.60 151.5208 60.0018 32.0000 1.9817 1.9822 417.5327 417.6513 0.0178 -1.0000 -1.0000 5609331 1583157415.70 151.5208 60.0018 32.0000 1.9812 1.9816 417.6739 417.7924 0.0178 -1.0000 -1.0000 5609393 1583157415.80 151.5277 60.0018 32.0000 1.9809 1.9814 417.7115 417.8311 0.0180 -1.0000 -1.0000 5609471 1583157415.90 151.5405 60.0018 32.0000 1.9818 1.9823 417.6870 417.8066 0.0179 -1.0000 -1.0000 5609533 1583157416.00 151.5405 60.0018 32.0000 1.9823 1.9828 417.5397 417.6581 0.0178 -1.0000 -1.0000 5609596 1583157416.10 151.5405 60.0018 32.0000 1.9809 1.9814 417.6868 417.8068 0.0180 -1.0000 -1.0000 5610002 1583157416.20 151.5405 60.0018 32.0000 1.9811 1.9816 417.7079 417.8265 0.0179 -1.0000 -1.0000 5610065 1583157416.30 151.5405 60.0018 32.0000 1.9811 1.9816 417.6721 417.7909 0.0178 -1.0000 -1.0000 5610127 1583157416.40 151.5198 60.0018 32.0000 1.9812 1.9817 417.6611 417.7810 0.0181 -1.0000 -1.0000 5610205 1583157416.50 151.5182 60.0018 32.0000 1.9815 1.9820 417.5341 417.6551 0.0181 -1.0000 -1.0000 5610268 1583157416.60 151.5182 60.0018 32.0000 1.9818 1.9822 417.5015 417.6211 0.0180 -1.0000 -1.0000 5610330 1583157416.70 151.5182 60.0018 32.0000 1.9815 1.9820 417.5243 417.6436 0.0179 -1.0000 -1.0000 5610408 1583157416.80 151.5182 60.0018 32.0000 1.9807 1.9811 417.6236 417.7433 0.0179 -1.0000 -1.0000 5610471 1583157416.90 151.5197 60.0018 32.0000 1.9805 1.9809 417.6701 417.7890 0.0179 -1.0000 -1.0000 5610533 1583157417.00 151.5544 60.0018 32.0000 1.9814 1.9819 417.5916 417.7106 0.0179 -1.0000 -1.0000 5610611 1583157417.10 151.5544 60.0018 32.0000 1.9816 1.9821 417.5530 417.6734 0.0180 -1.0000 -1.0000 5611065 1583157417.20 151.5544 60.0018 32.0000 1.9815 1.9819 417.6015 417.7201 0.0178 -1.0000 -1.0000 5611143 1583157417.30 151.5544 60.0018 32.0000 1.9812 1.9816 417.7196 417.8385 0.0179 -1.0000 -1.0000 5611190 1583157417.40 151.5544 60.0018 32.0000 1.9808 1.9813 417.6694 417.7885 0.0178 -1.0000 -1.0000 5611252 1583157417.50 151.4969 60.0018 32.0000 1.9817 1.9822 417.6395 417.7594 0.0180 -1.0000 -1.0000 5611331 1583157417.60 151.4969 60.0018 32.0000 1.9814 1.9819 417.6036 417.7233 0.0180 -1.0000 -1.0000 5611565 1583157417.70 151.4969 60.0018 32.0000 1.9822 1.9827 417.6326 417.7523 0.0180 -1.0000 -1.0000 5611627 1583157417.80 151.4969 60.0018 32.0000 1.9815 1.9819 417.7172 417.8358 0.0178 -1.0000 -1.0000 5611705 1583157417.90 151.4969 60.0018 32.0000 1.9807 1.9812 417.7133 417.8326 0.0179 -1.0000 -1.0000 5611768 1583157418.00 151.5158 60.0018 32.0000 1.9814 1.9818 417.6567 417.7752 0.0178 -1.0000 -1.0000 5611830 1583157418.10 151.5209 60.0018 32.0000 1.9814 1.9819 417.5583 417.6775 0.0180 -1.0000 -1.0000 5612018 1583157418.20 151.5209 60.0018 32.0000 1.9820 1.9824 417.5702 417.6892 0.0178 -1.0000 -1.0000 5612080 1583157418.30 151.5209 60.0018 32.0000 1.9817 1.9822 417.4867 417.6055 0.0179 -1.0000 -1.0000 5612143 1583157418.40 151.5209 60.0018 32.0000 1.9815 1.9820 417.7170 417.8365 0.0179 -1.0000 -1.0000 5612221 1583157418.50 151.5209 60.0018 32.0000 1.9809 1.9814 417.8375 417.9565 0.0179 -1.0000 -1.0000 5612283 1583157418.60 151.4954 60.0018 32.0000 1.9807 1.9811 417.7014 417.8207 0.0179 -1.0000 -1.0000 5612518 1583157418.70 151.4954 60.0018 32.0000 1.9818 1.9823 417.5796 417.6988 0.0179 -1.0000 -1.0000 5612580 1583157418.80 151.4954 60.0018 32.0000 1.9822 1.9826 417.4834 417.6018 0.0178 -1.0000 -1.0000 5612643 1583157418.90 151.4954 60.0018 32.0000 1.9816 1.9821 417.5669 417.6864 0.0180 -1.0000 -1.0000 5612706 1583157419.00 151.4954 60.0018 32.0000 1.9818 1.9823 417.7023 417.8214 0.0178 -1.0000 -1.0000 5612784 1583157419.10 151.5593 60.0018 32.0000 1.9816 1.9821 417.7115 417.8303 0.0179 -1.0000 -1.0000 5613065 1583157419.20 151.6353 60.0018 32.0000 1.9817 1.9822 417.6211 417.7404 0.0179 -1.0000 -1.0000 5613127 1583157419.30 151.6353 60.0018 32.0000 1.9813 1.9818 417.5602 417.6788 0.0178 -1.0000 -1.0000 5613190 1583157419.40 151.6353 60.0018 32.0000 1.9822 1.9826 417.5477 417.6668 0.0179 -1.0000 -1.0000 5613252 1583157419.50 151.6353 60.0018 32.0000 1.9814 1.9818 417.5339 417.6535 0.0179 -1.0000 -1.0000 5613331 1583157419.60 151.6353 60.0018 32.0000 1.9810 1.9814 417.6348 417.7534 0.0179 -1.0000 -1.0000 5613877 1583157419.70 151.6015 60.0015 32.0000 1.9809 1.9814 417.7130 417.8322 0.0179 -1.0000 -1.0000 5613940 1583157419.80 151.5998 60.0015 32.0000 1.9808 1.9813 417.6425 417.7619 0.0179 -1.0000 -1.0000 5614018 1583157419.90 151.5998 60.0015 32.0000 1.9815 1.9819 417.5114 417.6296 0.0178 -1.0000 -1.0000 5614080 1583157420.00 151.5998 60.0015 32.0000 1.9809 1.9814 417.5459 417.6648 0.0179 -1.0000 -1.0000 5614143 1583157420.10 151.5998 60.0015 32.0000 1.9811 1.9816 417.6987 417.8184 0.0180 -1.0000 -1.0000 5614221 1583157420.20 151.5998 60.0015 32.0000 1.9810 1.9815 417.7164 417.8362 0.0179 -1.0000 -1.0000 5614283 1583157420.30 151.5998 60.0015 32.0000 1.9819 1.9823 417.7370 417.8561 0.0179 -1.0000 -1.0000 5614346 1583157420.40 151.4669 60.0015 32.0000 1.9815 1.9820 417.5874 417.7073 0.0180 -1.0000 -1.0000 5614424 1583157420.50 151.4669 60.0015 32.0000 1.9816 1.9821 417.5445 417.6631 0.0179 -1.0000 -1.0000 5614486 1583157420.60 151.4669 60.0015 32.0000 1.9815 1.9820 417.4881 417.6077 0.0180 -1.0000 -1.0000 5614549 1583157420.70 151.4669 60.0015 32.0000 1.9813 1.9818 417.5786 417.6984 0.0180 -1.0000 -1.0000 5614611 1583157420.80 151.4669 60.0015 32.0000 1.9815 1.9820 417.6950 417.8149 0.0180 -1.0000 -1.0000 5614674 1583157420.90 151.4669 60.0015 32.0000 1.9822 1.9826 417.5149 417.6332 0.0178 -1.0000 -1.0000 5614736 1583157421.00 151.5225 60.0015 32.0000 1.9819 1.9824 417.4539 417.5732 0.0179 -1.0000 -1.0000 5614815 1583157421.10 151.5225 60.0015 32.0000 1.9819 1.9823 417.4917 417.6109 0.0179 -1.0000 -1.0000 5614877 1583157421.20 151.5225 60.0015 32.0000 1.9812 1.9816 417.6646 417.7851 0.0181 -1.0000 -1.0000 5615627 1583157421.30 151.5225 60.0015 32.0000 1.9810 1.9814 417.7731 417.8928 0.0180 -1.0000 -1.0000 5615690 1583157421.40 151.5225 60.0015 32.0000 1.9814 1.9819 417.7489 417.8688 0.0181 -1.0000 -1.0000 5615752 1583157421.50 151.4585 60.0015 32.0000 1.9826 1.9831 417.5873 417.7069 0.0179 -1.0000 -1.0000 5615815 1583157421.60 151.4585 60.0015 32.0000 1.9831 1.9836 417.5438 417.6627 0.0179 -1.0000 -1.0000 5615877 1583157421.70 151.4585 60.0015 32.0000 1.9823 1.9828 417.5309 417.6496 0.0178 -1.0000 -1.0000 5615940 1583157421.80 151.4585 60.0015 32.0000 1.9814 1.9818 417.5547 417.6740 0.0180 -1.0000 -1.0000 5616018 1583157421.90 151.4585 60.0015 32.0000 1.9819 1.9824 417.6488 417.7683 0.0179 -1.0000 -1.0000 5616080 1583157422.00 151.4889 60.0015 32.0000 1.9825 1.9830 417.5894 417.7086 0.0179 -1.0000 -1.0000 5616143 1583157422.10 151.5262 60.0015 32.0000 1.9815 1.9820 417.5435 417.6624 0.0179 -1.0000 -1.0000 5616221 1583157422.20 151.5262 60.0015 32.0000 1.9816 1.9821 417.6343 417.7533 0.0180 -1.0000 -1.0000 5616283 1583157422.30 151.5262 60.0015 32.0000 1.9816 1.9820 417.7466 417.8657 0.0179 -1.0000 -1.0000 5616346 1583157422.40 151.5262 60.0015 32.0000 1.9811 1.9816 417.7445 417.8637 0.0179 -1.0000 -1.0000 5616408 1583157422.50 151.5262 60.0015 32.0000 1.9815 1.9820 417.7109 417.8302 0.0180 -1.0000 -1.0000 5616487 1583157422.60 151.6184 60.0015 32.0000 1.9815 1.9820 417.6497 417.7690 0.0179 -1.0000 -1.0000 5616533 1583157422.70 151.6305 60.0015 32.0000 1.9821 1.9825 417.4180 417.5364 0.0178 -1.0000 -1.0000 5616784 1583157422.80 151.6305 60.0015 32.0000 1.9820 1.9825 417.5008 417.6200 0.0179 -1.0000 -1.0000 5616846 1583157422.90 151.6305 60.0015 32.0000 1.9818 1.9822 417.6160 417.7329 0.0176 -1.0000 -1.0000 5616908 1583157423.00 151.6305 60.0015 32.0000 1.9818 1.9822 417.6838 417.8013 0.0178 -1.0000 -1.0000 5616971 1583157423.10 151.6305 60.0015 32.0000 1.9817 1.9822 417.7159 417.8349 0.0179 -1.0000 -1.0000 5617033 1583157423.20 151.6305 60.0015 32.0000 1.9820 1.9825 417.6604 417.7795 0.0179 -1.0000 -1.0000 5617111 1583157423.30 151.6305 60.0015 32.0000 1.9824 1.9829 417.4925 417.6124 0.0180 -1.0000 -1.0000 5617736 1583157423.40 151.6305 60.0015 32.0000 1.9822 1.9827 417.5950 417.7137 0.0178 -1.0000 -1.0000 5617799 1583157423.50 151.6305 60.0015 32.0000 1.9813 1.9818 417.7480 417.8667 0.0178 -1.0000 -1.0000 5617877 1583157423.60 151.6305 60.0015 32.0000 1.9816 1.9820 417.7850 417.9028 0.0177 -1.0000 -1.0000 5617940 1583157423.70 151.6253 60.0015 32.0000 1.9817 1.9821 417.6927 417.8113 0.0179 -1.0000 -1.0000 5618002 1583157423.80 151.6253 60.0015 32.0000 1.9830 1.9835 417.5461 417.6652 0.0179 -1.0000 -1.0000 5618080 1583157423.90 151.6253 60.0015 32.0000 1.9822 1.9827 417.5557 417.6741 0.0178 -1.0000 -1.0000 5618143 1583157424.00 151.6253 60.0015 32.0000 1.9816 1.9820 417.7099 417.8287 0.0178 -1.0000 -1.0000 5618205 1583157424.10 151.6253 60.0015 32.0000 1.9810 1.9815 417.7569 417.8755 0.0178 -1.0000 -1.0000 5618268 1583157424.20 151.6253 60.0015 32.0000 1.9820 1.9825 417.6129 417.7317 0.0179 -1.0000 -1.0000 5618330 1583157424.30 151.4877 60.0015 32.0000 1.9819 1.9824 417.4884 417.6083 0.0181 -1.0000 -1.0000 5618518 1583157424.40 151.4877 60.0015 32.0000 1.9829 1.9834 417.5357 417.6546 0.0179 -1.0000 -1.0000 5618580 1583157424.50 151.4877 60.0015 32.0000 1.9818 1.9822 417.7241 417.8432 0.0179 -1.0000 -1.0000 5618658 1583157424.60 151.4877 60.0015 32.0000 1.9813 1.9817 417.7642 417.8825 0.0177 -1.0000 -1.0000 5618705 1583157424.70 151.4877 60.0015 32.0000 1.9814 1.9819 417.7448 417.8636 0.0179 -1.0000 -1.0000 5618784 1583157424.80 151.4893 60.0015 32.0000 1.9822 1.9826 417.7010 417.8199 0.0179 -1.0000 -1.0000 5618846 1583157424.90 151.5381 60.0026 32.0000 1.9819 1.9823 417.6821 417.8006 0.0178 -1.0000 -1.0000 5618908 1583157425.00 151.5381 60.0026 32.0000 1.9818 1.9823 417.6313 417.7497 0.0178 -1.0000 -1.0000 5618986 1583157425.10 151.5381 60.0026 32.0000 1.9820 1.9825 417.6664 417.7854 0.0178 -1.0000 -1.0000 5619049 1583157425.20 151.5381 60.0026 32.0000 1.9808 1.9812 417.7845 417.9030 0.0178 -1.0000 -1.0000 5619127 1583157425.30 151.5381 60.0026 32.0000 1.9808 1.9813 417.8061 417.9251 0.0179 -1.0000 -1.0000 5619190 1583157425.40 151.5381 60.0026 32.0000 1.9819 1.9823 417.5609 417.6797 0.0178 -1.0000 -1.0000 5619236 1583157425.50 151.5381 60.0026 32.0000 1.9814 1.9819 417.6007 417.7191 0.0178 -1.0000 -1.0000 5619315 1583157425.60 151.5381 60.0026 32.0000 1.9817 1.9822 417.5808 417.6983 0.0176 -1.0000 -1.0000 5619393 1583157425.70 151.5381 60.0026 32.0000 1.9820 1.9824 417.6722 417.7900 0.0178 -1.0000 -1.0000 5619440 1583157425.80 151.5381 60.0026 32.0000 1.9814 1.9818 417.7379 417.8562 0.0178 -1.0000 -1.0000 5619518 1583157425.90 151.5559 60.0026 32.0000 1.9819 1.9824 417.6253 417.7434 0.0177 -1.0000 -1.0000 5619580 1583157426.00 151.5614 60.0026 32.0000 1.9819 1.9824 417.6002 417.7193 0.0179 -1.0000 -1.0000 5619643 1583157426.10 151.5614 60.0026 32.0000 1.9811 1.9815 417.5992 417.7184 0.0179 -1.0000 -1.0000 5619721 1583157426.20 151.5614 60.0026 32.0000 1.9813 1.9818 417.6596 417.7788 0.0179 -1.0000 -1.0000 5619783 1583157426.30 151.5614 60.0026 32.0000 1.9812 1.9817 417.6609 417.7803 0.0180 -1.0000 -1.0000 5620080 1583157426.40 151.5614 60.0026 32.0000 1.9802 1.9806 417.6552 417.7745 0.0178 -1.0000 -1.0000 5620158 1583157426.50 151.5344 60.0026 32.0000 1.9812 1.9817 417.5690 417.6867 0.0177 -1.0000 -1.0000 5620236 1583157426.60 151.5344 60.0026 32.0000 1.9815 1.9820 417.5980 417.7163 0.0178 -1.0000 -1.0000 5620283 1583157426.70 151.5344 60.0026 32.0000 1.9806 1.9810 417.6767 417.7952 0.0178 -1.0000 -1.0000 5620361 1583157426.80 151.5344 60.0026 32.0000 1.9803 1.9808 417.7064 417.8231 0.0177 -1.0000 -1.0000 5620424 1583157426.90 151.5344 60.0026 32.0000 1.9809 1.9814 417.7117 417.8295 0.0178 -1.0000 -1.0000 5620815 1583157427.00 151.5368 60.0026 32.0000 1.9810 1.9814 417.5845 417.7025 0.0177 -1.0000 -1.0000 5620893 1583157427.10 151.5469 60.0026 32.0000 1.9817 1.9822 417.5938 417.7124 0.0179 -1.0000 -1.0000 5620955 1583157427.20 151.5469 60.0026 32.0000 1.9816 1.9820 417.5825 417.7013 0.0178 -1.0000 -1.0000 5621033 1583157427.30 151.5469 60.0026 32.0000 1.9813 1.9818 417.6338 417.7530 0.0179 -1.0000 -1.0000 5621096 1583157427.40 151.5469 60.0026 32.0000 1.9799 1.9804 417.6242 417.7426 0.0178 -1.0000 -1.0000 5621268 1583157427.50 151.5469 60.0026 32.0000 1.9810 1.9814 417.7194 417.8386 0.0179 -1.0000 -1.0000 5621346 1583157427.60 151.4845 60.0026 32.0000 1.9810 1.9815 417.7739 417.8937 0.0180 -1.0000 -1.0000 5621408 1583157427.70 151.4845 60.0026 32.0000 1.9806 1.9811 417.5361 417.6552 0.0179 -1.0000 -1.0000 5621471 1583157427.80 151.4845 60.0026 32.0000 1.9812 1.9817 417.6317 417.7507 0.0178 -1.0000 -1.0000 5621533 1583157427.90 151.4845 60.0026 32.0000 1.9811 1.9815 417.6023 417.7208 0.0178 -1.0000 -1.0000 5621783 1583157428.00 151.4845 60.0026 32.0000 1.9806 1.9811 417.6859 417.8049 0.0179 -1.0000 -1.0000 5621846 1583157428.10 151.4090 60.0026 32.0000 1.9807 1.9812 417.6399 417.7598 0.0180 -1.0000 -1.0000 5621924 1583157428.20 151.4090 60.0026 32.0000 1.9808 1.9813 417.5666 417.6855 0.0179 -1.0000 -1.0000 5621987 1583157428.30 151.4090 60.0026 32.0000 1.9813 1.9817 417.4332 417.5518 0.0178 -1.0000 -1.0000 5622049 1583157428.40 151.4090 60.0026 32.0000 1.9815 1.9820 417.5537 417.6724 0.0179 -1.0000 -1.0000 5622502 1583157428.50 151.4090 60.0026 32.0000 1.9810 1.9814 417.5463 417.6650 0.0178 -1.0000 -1.0000 5622565 1583157428.60 151.4090 60.0026 32.0000 1.9808 1.9812 417.6798 417.7984 0.0178 -1.0000 -1.0000 5622627 1583157428.70 151.4627 60.0026 32.0000 1.9804 1.9809 417.6983 417.8171 0.0178 -1.0000 -1.0000 5622690 1583157428.80 151.4627 60.0026 32.0000 1.9812 1.9817 417.6610 417.7797 0.0178 -1.0000 -1.0000 5622752 1583157428.90 151.4627 60.0026 32.0000 1.9818 1.9823 417.5430 417.6618 0.0179 -1.0000 -1.0000 5623002 1583157429.00 151.4627 60.0026 32.0000 1.9815 1.9819 417.5386 417.6567 0.0177 -1.0000 -1.0000 5623081 1583157429.10 151.4627 60.0026 32.0000 1.9811 1.9816 417.6909 417.8103 0.0179 -1.0000 -1.0000 5623143 1583157429.20 151.4766 60.0026 32.0000 1.9806 1.9811 417.7277 417.8464 0.0178 -1.0000 -1.0000 5623221 1583157429.30 151.4766 60.0026 32.0000 1.9814 1.9818 417.7069 417.8259 0.0179 -1.0000 -1.0000 5623284 1583157429.40 151.4766 60.0026 32.0000 1.9814 1.9819 417.6875 417.8059 0.0178 -1.0000 -1.0000 5623346 1583157429.50 151.4766 60.0026 32.0000 1.9812 1.9817 417.5541 417.6736 0.0180 -1.0000 -1.0000 5623408 1583157429.60 151.4766 60.0026 32.0000 1.9813 1.9818 417.5062 417.6252 0.0179 -1.0000 -1.0000 5623471 1583157429.70 151.4766 60.0026 32.0000 1.9813 1.9817 417.7107 417.8282 0.0177 -1.0000 -1.0000 5623533 1583157429.80 151.5596 60.0023 32.0000 1.9810 1.9814 417.7275 417.8465 0.0178 -1.0000 -1.0000 5623611 1583157429.90 151.5596 60.0023 32.0000 1.9803 1.9808 417.7494 417.8680 0.0178 -1.0000 -1.0000 5623674 1583157430.00 151.5596 60.0023 32.0000 1.9811 1.9816 417.6112 417.7302 0.0179 -1.0000 -1.0000 5623783 1583157430.10 151.5596 60.0023 32.0000 1.9815 1.9820 417.5584 417.6772 0.0179 -1.0000 -1.0000 5623846 1583157430.20 151.5596 60.0023 32.0000 1.9809 1.9814 417.6246 417.7434 0.0179 -1.0000 -1.0000 5623908 1583157430.30 151.5596 60.0023 32.0000 1.9810 1.9814 417.7348 417.8538 0.0179 -1.0000 -1.0000 5623971 1583157430.40 151.5596 60.0023 32.0000 1.9803 1.9807 417.5364 417.6533 0.0176 -1.0000 -1.0000 5624049 1583157430.50 151.5436 60.0023 32.0000 1.9806 1.9810 417.6513 417.7704 0.0179 -1.0000 -1.0000 5624221 1583157430.60 151.5436 60.0023 32.0000 1.9816 1.9820 417.5578 417.6769 0.0179 -1.0000 -1.0000 5624283 1583157430.70 151.5436 60.0023 32.0000 1.9812 1.9817 417.5484 417.6661 0.0177 -1.0000 -1.0000 5624361 1583157430.80 151.5436 60.0023 32.0000 1.9811 1.9815 417.5108 417.6279 0.0176 -1.0000 -1.0000 5624424 1583157430.90 151.5436 60.0023 32.0000 1.9812 1.9816 417.6328 417.7510 0.0178 -1.0000 -1.0000 5624486 1583157431.00 151.4502 60.0023 32.0000 1.9801 1.9805 417.5322 417.6507 0.0178 -1.0000 -1.0000 5625033 1583157431.10 151.4502 60.0023 32.0000 1.9794 1.9798 417.6315 417.7499 0.0178 -1.0000 -1.0000 5625096 1583157431.20 151.4502 60.0023 32.0000 1.9825 1.9830 417.5867 417.7047 0.0177 -1.0000 -1.0000 5625174 1583157431.30 151.4502 60.0023 32.0000 1.9814 1.9819 417.4669 417.5848 0.0178 -1.0000 -1.0000 5625236 1583157431.40 151.4502 60.0023 32.0000 1.9820 1.9825 417.5253 417.6451 0.0179 -1.0000 -1.0000 5625299 1583157431.50 151.4502 60.0023 32.0000 1.9816 1.9820 417.6083 417.7264 0.0177 -1.0000 -1.0000 5625361 1583157431.60 151.4617 60.0023 32.0000 1.9807 1.9811 417.7059 417.8239 0.0178 -1.0000 -1.0000 5625424 1583157431.70 151.4617 60.0023 32.0000 1.9813 1.9817 417.7540 417.8730 0.0179 -1.0000 -1.0000 5625486 1583157431.80 151.4617 60.0023 32.0000 1.9813 1.9818 417.6448 417.7635 0.0178 -1.0000 -1.0000 5625565 1583157431.90 151.4617 60.0023 32.0000 1.9826 1.9830 417.5109 417.6295 0.0179 -1.0000 -1.0000 5625627 1583157432.00 151.4617 60.0023 32.0000 1.9815 1.9820 417.5609 417.6788 0.0178 -1.0000 -1.0000 5625690 1583157432.10 151.4546 60.0023 32.0000 1.9809 1.9814 417.5433 417.6625 0.0179 -1.0000 -1.0000 5625768 1583157432.20 151.4289 60.0023 32.0000 1.9814 1.9818 417.6671 417.7855 0.0178 -1.0000 -1.0000 5625830 1583157432.30 151.4289 60.0023 32.0000 1.9810 1.9815 417.5013 417.6195 0.0178 -1.0000 -1.0000 5625893 1583157432.40 151.4289 60.0023 32.0000 1.9819 1.9824 417.5237 417.6430 0.0179 -1.0000 -1.0000 5625955 1583157432.50 151.4289 60.0023 32.0000 1.9830 1.9835 417.4412 417.5601 0.0179 -1.0000 -1.0000 5626033 1583157432.60 151.4289 60.0023 32.0000 1.9810 1.9814 417.6976 417.8168 0.0179 -1.0000 -1.0000 5626096 1583157432.70 151.4884 60.0023 32.0000 1.9805 1.9810 417.7095 417.8282 0.0178 -1.0000 -1.0000 5626158 1583157432.80 151.4884 60.0023 32.0000 1.9813 1.9817 417.6881 417.8065 0.0178 -1.0000 -1.0000 5626221 1583157432.90 151.4884 60.0023 32.0000 1.9809 1.9814 417.6968 417.8152 0.0178 -1.0000 -1.0000 5626299 1583157433.00 151.4884 60.0023 32.0000 1.9816 1.9820 417.5637 417.6820 0.0178 -1.0000 -1.0000 5626533 1583157433.10 151.4884 60.0023 32.0000 1.9820 1.9825 417.4792 417.5975 0.0178 -1.0000 -1.0000 5626596 1583157433.20 151.5446 60.0023 32.0000 1.9806 1.9811 417.5988 417.7175 0.0178 -1.0000 -1.0000 5626658 1583157433.30 151.5681 60.0023 32.0000 1.9808 1.9813 417.6754 417.7940 0.0178 -1.0000 -1.0000 5626721 1583157433.40 151.5681 60.0023 32.0000 1.9813 1.9818 417.7036 417.8219 0.0178 -1.0000 -1.0000 5626784 1583157433.50 151.5681 60.0023 32.0000 1.9822 1.9827 417.4951 417.6139 0.0179 -1.0000 -1.0000 5626861 1583157433.60 151.5681 60.0023 32.0000 1.9816 1.9820 417.5019 417.6214 0.0180 -1.0000 -1.0000 5627299 1583157433.70 151.5681 60.0023 32.0000 1.9814 1.9818 417.6117 417.7319 0.0180 -1.0000 -1.0000 5627361 1583157433.80 151.5667 60.0023 32.0000 1.9811 1.9815 417.6391 417.7581 0.0178 -1.0000 -1.0000 5627440 1583157433.90 151.5667 60.0023 32.0000 1.9801 1.9806 417.6982 417.8166 0.0178 -1.0000 -1.0000 5627502 1583157434.00 151.5667 60.0023 32.0000 1.9804 1.9809 417.7483 417.8670 0.0179 -1.0000 -1.0000 5627565 1583157434.10 151.5667 60.0023 32.0000 1.9813 1.9817 417.6121 417.7314 0.0178 -1.0000 -1.0000 5628315 1583157434.20 151.5667 60.0023 32.0000 1.9815 1.9819 417.5022 417.6202 0.0177 -1.0000 -1.0000 5628377 1583157434.30 151.5441 60.0023 32.0000 1.9816 1.9820 417.5618 417.6804 0.0179 -1.0000 -1.0000 5628440 1583157434.40 151.5417 60.0023 32.0000 1.9806 1.9811 417.5959 417.7148 0.0178 -1.0000 -1.0000 5628518 1583157434.50 151.5417 60.0023 32.0000 1.9810 1.9815 417.6917 417.8102 0.0179 -1.0000 -1.0000 5628580 1583157434.60 151.5417 60.0023 32.0000 1.9805 1.9810 417.6122 417.7316 0.0179 -1.0000 -1.0000 5628643 1583157434.70 151.5417 60.0023 32.0000 1.9815 1.9820 417.5331 417.6522 0.0179 -1.0000 -1.0000 5628705 1583157434.80 151.5334 60.0022 32.0000 1.9812 1.9817 417.7675 417.8861 0.0178 -1.0000 -1.0000 5628768 1583157434.90 151.4689 60.0012 32.0000 1.9811 1.9816 417.7209 417.8400 0.0179 -1.0000 -1.0000 5628830 1583157435.00 151.4689 60.0012 32.0000 1.9812 1.9816 417.6822 417.8018 0.0180 -1.0000 -1.0000 5628908 1583157435.10 151.4689 60.0012 32.0000 1.9810 1.9814 417.5501 417.6696 0.0179 -1.0000 -1.0000 5628971 1583157435.20 151.4689 60.0012 32.0000 1.9811 1.9816 417.5729 417.6919 0.0179 -1.0000 -1.0000 5629049 1583157435.30 151.4689 60.0012 32.0000 1.9810 1.9814 417.4770 417.5950 0.0177 -1.0000 -1.0000 5629111 1583157435.40 151.4202 60.0012 32.0000 1.9808 1.9812 417.5641 417.6814 0.0177 -1.0000 -1.0000 5629174 1583157435.50 151.4202 60.0012 32.0000 1.9803 1.9808 417.7770 417.8962 0.0179 -1.0000 -1.0000 5629236 1583157435.60 151.4202 60.0012 32.0000 1.9799 1.9803 417.7094 417.8279 0.0178 -1.0000 -1.0000 5629299 1583157435.70 151.4202 60.0012 32.0000 1.9808 1.9813 417.7021 417.8210 0.0179 -1.0000 -1.0000 5629361 1583157435.80 151.4202 60.0012 32.0000 1.9811 1.9816 417.4867 417.6063 0.0179 -1.0000 -1.0000 5629440 1583157435.90 151.4202 60.0012 32.0000 1.9820 1.9825 417.6574 417.7761 0.0179 -1.0000 -1.0000 5629502 1583157436.00 151.4202 60.0012 32.0000 1.9811 1.9816 417.7935 417.9130 0.0180 -1.0000 -1.0000 5629565 1583157436.10 151.4202 60.0012 32.0000 1.9811 1.9816 417.6989 417.8182 0.0178 -1.0000 -1.0000 5630049 1583157436.20 151.4202 60.0012 32.0000 1.9810 1.9815 417.5776 417.6964 0.0178 -1.0000 -1.0000 5630111 1583157436.30 151.4202 60.0012 32.0000 1.9815 1.9819 417.4830 417.6022 0.0180 -1.0000 -1.0000 5630174 1583157436.40 151.4202 60.0012 32.0000 1.9815 1.9819 417.5012 417.6200 0.0178 -1.0000 -1.0000 5630252 1583157436.50 151.4514 60.0012 32.0000 1.9810 1.9814 417.5154 417.6339 0.0179 -1.0000 -1.0000 5630315 1583157436.60 151.4514 60.0012 32.0000 1.9809 1.9814 417.6824 417.8011 0.0178 -1.0000 -1.0000 5630549 1583157436.70 151.4514 60.0012 32.0000 1.9811 1.9816 417.8032 417.9216 0.0178 -1.0000 -1.0000 5630627 1583157436.80 151.4514 60.0012 32.0000 1.9810 1.9815 417.6897 417.8084 0.0179 -1.0000 -1.0000 5630690 1583157436.90 151.4514 60.0012 32.0000 1.9811 1.9815 417.6047 417.7239 0.0179 -1.0000 -1.0000 5630768 1583157437.00 151.4514 60.0012 32.0000 1.9815 1.9819 417.6278 417.7463 0.0178 -1.0000 -1.0000 5630830 1583157437.10 151.5715 60.0012 32.0000 1.9807 1.9812 417.6991 417.8172 0.0178 -1.0000 -1.0000 5630893 1583157437.20 151.5715 60.0012 32.0000 1.9809 1.9814 417.8049 417.9247 0.0179 -1.0000 -1.0000 5631127 1583157437.30 151.5715 60.0012 32.0000 1.9816 1.9821 417.5380 417.6571 0.0180 -1.0000 -1.0000 5631190 1583157437.40 151.5715 60.0012 32.0000 1.9816 1.9821 417.5276 417.6472 0.0179 -1.0000 -1.0000 5631252 1583157437.50 151.5715 60.0012 32.0000 1.9817 1.9822 417.5933 417.7116 0.0178 -1.0000 -1.0000 5631315 1583157437.60 151.5500 60.0012 32.0000 1.9812 1.9817 417.5881 417.7066 0.0178 -1.0000 -1.0000 5631377 1583157437.70 151.5500 60.0012 32.0000 1.9809 1.9813 417.6881 417.8065 0.0178 -1.0000 -1.0000 5631440 1583157437.80 151.5500 60.0012 32.0000 1.9815 1.9819 417.5974 417.7158 0.0178 -1.0000 -1.0000 5631518 1583157437.90 151.5500 60.0012 32.0000 1.9815 1.9820 417.5517 417.6701 0.0179 -1.0000 -1.0000 5631581 1583157438.00 151.5500 60.0012 32.0000 1.9816 1.9821 417.5299 417.6498 0.0180 -1.0000 -1.0000 5631643 1583157438.10 151.5500 60.0012 32.0000 1.9813 1.9818 417.7325 417.8515 0.0178 -1.0000 -1.0000 5631721 1583157438.20 151.5498 60.0012 32.0000 1.9806 1.9811 417.7735 417.8931 0.0179 -1.0000 -1.0000 5631783 1583157438.30 151.5385 60.0012 32.0000 1.9815 1.9819 417.6907 417.8092 0.0178 -1.0000 -1.0000 5631846 1583157438.40 151.5385 60.0012 32.0000 1.9815 1.9820 417.6863 417.8051 0.0178 -1.0000 -1.0000 5631924 1583157438.50 151.5385 60.0012 32.0000 1.9816 1.9821 417.5293 417.6475 0.0177 -1.0000 -1.0000 5631986 1583157438.60 151.5385 60.0012 32.0000 1.9824 1.9828 417.4657 417.5842 0.0179 -1.0000 -1.0000 5632049 1583157438.70 151.5385 60.0012 32.0000 1.9818 1.9823 417.5722 417.6910 0.0178 -1.0000 -1.0000 5632299 1583157438.80 151.4456 60.0012 32.0000 1.9815 1.9819 417.7052 417.8246 0.0179 -1.0000 -1.0000 5632361 1583157438.90 151.4456 60.0012 32.0000 1.9810 1.9814 417.6512 417.7702 0.0178 -1.0000 -1.0000 5632424 1583157439.00 151.4456 60.0012 32.0000 1.9812 1.9817 417.6662 417.7838 0.0176 -1.0000 -1.0000 5632486 1583157439.10 151.4456 60.0012 32.0000 1.9814 1.9819 417.6040 417.7227 0.0178 -1.0000 -1.0000 5632549 1583157439.20 151.4456 60.0012 32.0000 1.9808 1.9813 417.5176 417.6361 0.0178 -1.0000 -1.0000 5632799 1583157439.30 151.4456 60.0012 32.0000 1.9806 1.9811 417.7365 417.8551 0.0178 -1.0000 -1.0000 5632861 1583157439.40 151.4779 60.0012 32.0000 1.9807 1.9811 417.7963 417.9147 0.0178 -1.0000 -1.0000 5632924 1583157439.50 151.4779 60.0012 32.0000 1.9814 1.9819 417.6597 417.7780 0.0178 -1.0000 -1.0000 5632986 1583157439.60 151.4779 60.0012 32.0000 1.9826 1.9831 417.6153 417.7346 0.0179 -1.0000 -1.0000 5633049 1583157439.70 151.4779 60.0012 32.0000 1.9818 1.9823 417.5148 417.6334 0.0177 -1.0000 -1.0000 5633284 1583157439.80 151.4779 60.0012 32.0000 1.9819 1.9824 417.5415 417.6596 0.0178 -1.0000 -1.0000 5633361 1583157439.90 151.4392 60.0021 32.0000 1.9816 1.9820 417.6525 417.7710 0.0178 -1.0000 -1.0000 5633424 1583157440.00 151.4392 60.0021 32.0000 1.9811 1.9816 417.7388 417.8579 0.0179 -1.0000 -1.0000 5633486 1583157440.10 151.4392 60.0021 32.0000 1.9814 1.9819 417.6502 417.7687 0.0178 -1.0000 -1.0000 5633549 1583157440.20 151.4392 60.0021 32.0000 1.9817 1.9822 417.4729 417.5922 0.0179 -1.0000 -1.0000 5633611 1583157440.30 151.4392 60.0021 32.0000 1.9818 1.9823 417.4657 417.5848 0.0180 -1.0000 -1.0000 5634049 1583157440.40 151.4719 60.0021 32.0000 1.9809 1.9814 417.6035 417.7225 0.0178 -1.0000 -1.0000 5634127 1583157440.50 151.4947 60.0021 32.0000 1.9808 1.9812 417.7722 417.8894 0.0176 -1.0000 -1.0000 5634190 1583157440.60 151.4947 60.0021 32.0000 1.9814 1.9818 417.7004 417.8193 0.0179 -1.0000 -1.0000 5634252 1583157440.70 151.4947 60.0021 32.0000 1.9815 1.9819 417.6164 417.7346 0.0177 -1.0000 -1.0000 5634330 1583157440.80 151.4947 60.0021 32.0000 1.9813 1.9817 417.5104 417.6284 0.0178 -1.0000 -1.0000 5634549 1583157440.90 151.4947 60.0021 32.0000 1.9815 1.9819 417.5909 417.7098 0.0179 -1.0000 -1.0000 5634611 1583157441.00 151.5588 60.0021 32.0000 1.9810 1.9815 417.5603 417.6789 0.0178 -1.0000 -1.0000 5634690 1583157441.10 151.5588 60.0021 32.0000 1.9810 1.9815 417.8031 417.9219 0.0179 -1.0000 -1.0000 5634752 1583157441.20 151.5588 60.0021 32.0000 1.9816 1.9821 417.6921 417.8108 0.0178 -1.0000 -1.0000 5634830 1583157441.30 151.5588 60.0021 32.0000 1.9815 1.9820 417.5482 417.6666 0.0179 -1.0000 -1.0000 5635049 1583157441.40 151.5588 60.0021 32.0000 1.9812 1.9817 417.5269 417.6461 0.0179 -1.0000 -1.0000 5635111 1583157441.50 151.4617 60.0021 32.0000 1.9817 1.9821 417.5905 417.7085 0.0177 -1.0000 -1.0000 5635190 1583157441.60 151.4617 60.0021 32.0000 1.9806 1.9811 417.6831 417.8026 0.0179 -1.0000 -1.0000 5635252 1583157441.70 151.4617 60.0021 32.0000 1.9809 1.9814 417.6684 417.7858 0.0176 -1.0000 -1.0000 5635315 1583157441.80 151.4617 60.0021 32.0000 1.9809 1.9814 417.5356 417.6538 0.0179 -1.0000 -1.0000 5635549 1583157441.90 151.4617 60.0021 32.0000 1.9819 1.9824 417.4699 417.5894 0.0178 -1.0000 -1.0000 5635611 1583157442.00 151.4598 60.0021 32.0000 1.9819 1.9824 417.5337 417.6536 0.0179 -1.0000 -1.0000 5635674 1583157442.10 151.4391 60.0021 32.0000 1.9806 1.9811 417.5489 417.6666 0.0176 -1.0000 -1.0000 5635752 1583157442.20 151.4391 60.0021 32.0000 1.9811 1.9815 417.7960 417.9139 0.0177 -1.0000 -1.0000 5635815 1583157442.30 151.4391 60.0021 32.0000 1.9817 1.9822 417.7625 417.8798 0.0177 -1.0000 -1.0000 5636033 1583157442.40 151.4391 60.0021 32.0000 1.9815 1.9819 417.6529 417.7716 0.0179 -1.0000 -1.0000 5636111 1583157442.50 151.4391 60.0021 32.0000 1.9819 1.9824 417.5170 417.6353 0.0177 -1.0000 -1.0000 5636174 1583157442.60 151.4892 60.0021 32.0000 1.9820 1.9825 417.5740 417.6930 0.0179 -1.0000 -1.0000 5636252 1583157442.70 151.4892 60.0021 32.0000 1.9821 1.9826 417.5900 417.7090 0.0178 -1.0000 -1.0000 5636315 1583157442.80 151.4892 60.0021 32.0000 1.9812 1.9816 417.7801 417.8985 0.0179 -1.0000 -1.0000 5636549 1583157442.90 151.4892 60.0021 32.0000 1.9819 1.9823 417.7451 417.8639 0.0179 -1.0000 -1.0000 5636611 1583157443.00 151.4892 60.0021 32.0000 1.9816 1.9821 417.5949 417.7144 0.0179 -1.0000 -1.0000 5636674 1583157443.10 151.5067 60.0021 32.0000 1.9819 1.9824 417.6175 417.7366 0.0179 -1.0000 -1.0000 5636736 1583157443.20 151.5367 60.0021 32.0000 1.9820 1.9824 417.6451 417.7640 0.0179 -1.0000 -1.0000 5636815 1583157443.30 151.5367 60.0021 32.0000 1.9815 1.9820 417.7096 417.8283 0.0178 -1.0000 -1.0000 5637033 1583157443.40 151.5367 60.0021 32.0000 1.9808 1.9812 417.7673 417.8862 0.0178 -1.0000 -1.0000 5637096 1583157443.50 151.5367 60.0021 32.0000 1.9812 1.9817 417.6178 417.7361 0.0178 -1.0000 -1.0000 5637174 1583157443.60 151.5367 60.0021 32.0000 1.9818 1.9823 417.5529 417.6719 0.0179 -1.0000 -1.0000 5637236 1583157443.70 151.5383 60.0021 32.0000 1.9819 1.9824 417.4859 417.6053 0.0179 -1.0000 -1.0000 5637299 1583157443.80 151.5383 60.0021 32.0000 1.9811 1.9816 417.5518 417.6706 0.0178 -1.0000 -1.0000 5637377 1583157443.90 151.5383 60.0021 32.0000 1.9811 1.9816 417.6648 417.7837 0.0179 -1.0000 -1.0000 5638283 1583157444.00 151.5383 60.0021 32.0000 1.9812 1.9817 417.7345 417.8529 0.0178 -1.0000 -1.0000 5638346 1583157444.10 151.5383 60.0021 32.0000 1.9817 1.9821 417.5365 417.6549 0.0177 -1.0000 -1.0000 5638424 1583157444.20 151.5621 60.0021 32.0000 1.9809 1.9813 417.4939 417.6118 0.0177 -1.0000 -1.0000 5638486 1583157444.30 151.5668 60.0021 32.0000 1.9808 1.9812 417.6266 417.7452 0.0178 -1.0000 -1.0000 5638549 1583157444.40 151.5668 60.0021 32.0000 1.9802 1.9807 417.8040 417.9232 0.0179 -1.0000 -1.0000 5638627 1583157444.50 151.5668 60.0021 32.0000 1.9811 1.9816 417.7549 417.8746 0.0180 -1.0000 -1.0000 5638690 1583157444.60 151.5668 60.0021 32.0000 1.9816 1.9820 417.7163 417.8345 0.0177 -1.0000 -1.0000 5638752 1583157444.70 151.5657 60.0021 32.0000 1.9818 1.9823 417.5460 417.6652 0.0179 -1.0000 -1.0000 5638830 1583157444.80 151.5235 60.0019 32.0000 1.9820 1.9825 417.5750 417.6929 0.0177 -1.0000 -1.0000 5638893 1583157444.90 151.5235 60.0019 32.0000 1.9806 1.9811 417.7058 417.8239 0.0178 -1.0000 -1.0000 5638955 1583157445.00 151.5235 60.0019 32.0000 1.9812 1.9817 417.6014 417.7203 0.0178 -1.0000 -1.0000 5639033 1583157445.10 151.5235 60.0019 32.0000 1.9816 1.9821 417.6105 417.7291 0.0179 -1.0000 -1.0000 5639096 1583157445.20 151.5235 60.0019 32.0000 1.9821 1.9826 417.5510 417.6694 0.0177 -1.0000 -1.0000 5639158 1583157445.30 151.5202 60.0019 32.0000 1.9819 1.9824 417.5887 417.7067 0.0178 -1.0000 -1.0000 5639236 1583157445.40 151.5202 60.0019 32.0000 1.9809 1.9814 417.7897 417.9080 0.0178 -1.0000 -1.0000 5639299 1583157445.50 151.5202 60.0019 32.0000 1.9806 1.9811 417.8142 417.9327 0.0178 -1.0000 -1.0000 5639377 1583157445.60 151.5202 60.0019 32.0000 1.9815 1.9819 417.6822 417.8001 0.0177 -1.0000 -1.0000 5639424 1583157445.70 151.5202 60.0019 32.0000 1.9817 1.9822 417.6024 417.7195 0.0177 -1.0000 -1.0000 5639502 1583157445.80 151.4925 60.0019 32.0000 1.9819 1.9824 417.5979 417.7163 0.0178 -1.0000 -1.0000 5639565 1583157445.90 151.4524 60.0019 32.0000 1.9812 1.9817 417.6737 417.7924 0.0178 -1.0000 -1.0000 5639736 1583157446.00 151.4524 60.0019 32.0000 1.9805 1.9810 417.6687 417.7874 0.0178 -1.0000 -1.0000 5639799 1583157446.10 151.4524 60.0019 32.0000 1.9806 1.9811 417.6760 417.7942 0.0178 -1.0000 -1.0000 5639877 1583157446.20 151.4524 60.0019 32.0000 1.9821 1.9826 417.6734 417.7918 0.0178 -1.0000 -1.0000 5639940 1583157446.30 151.4524 60.0019 32.0000 1.9817 1.9822 417.6084 417.7273 0.0179 -1.0000 -1.0000 5640002 1583157446.40 151.4863 60.0019 32.0000 1.9805 1.9809 417.7544 417.8726 0.0177 -1.0000 -1.0000 5640252 1583157446.50 151.4863 60.0019 32.0000 1.9808 1.9813 417.7314 417.8494 0.0178 -1.0000 -1.0000 5640315 1583157446.60 151.4863 60.0019 32.0000 1.9808 1.9813 417.6892 417.8077 0.0178 -1.0000 -1.0000 5640377 1583157446.70 151.4863 60.0019 32.0000 1.9818 1.9823 417.5911 417.7088 0.0177 -1.0000 -1.0000 5640455 1583157446.80 151.4863 60.0019 32.0000 1.9824 1.9828 417.5300 417.6486 0.0177 -1.0000 -1.0000 5640518 1583157446.90 151.5640 60.0019 32.0000 1.9821 1.9825 417.6029 417.7206 0.0178 -1.0000 -1.0000 5640815 1583157447.00 151.5713 60.0019 32.0000 1.9816 1.9821 417.6596 417.7781 0.0178 -1.0000 -1.0000 5640893 1583157447.10 151.5713 60.0019 32.0000 1.9809 1.9814 417.7681 417.8857 0.0177 -1.0000 -1.0000 5640955 1583157447.20 151.5713 60.0019 32.0000 1.9808 1.9812 417.7668 417.8857 0.0178 -1.0000 -1.0000 5641018 1583157447.30 151.5713 60.0019 32.0000 1.9817 1.9822 417.8267 417.9455 0.0179 -1.0000 -1.0000 5641081 1583157447.40 151.5713 60.0019 32.0000 1.9811 1.9815 417.6513 417.7690 0.0176 -1.0000 -1.0000 5641377 1583157447.50 151.5004 60.0019 32.0000 1.9807 1.9812 417.6876 417.8051 0.0177 -1.0000 -1.0000 5641455 1583157447.60 151.5004 60.0019 32.0000 1.9803 1.9807 417.7841 417.9027 0.0178 -1.0000 -1.0000 5641518 1583157447.70 151.5004 60.0019 32.0000 1.9806 1.9811 417.7477 417.8661 0.0178 -1.0000 -1.0000 5641611 1583157447.80 151.5004 60.0019 32.0000 1.9819 1.9824 417.5513 417.6697 0.0178 -1.0000 -1.0000 5641690 1583157447.90 151.5004 60.0019 32.0000 1.9821 1.9825 417.5251 417.6437 0.0178 -1.0000 -1.0000 5641752 1583157448.00 151.5840 60.0019 32.0000 1.9817 1.9822 417.5298 417.6487 0.0179 -1.0000 -1.0000 5641815 1583157448.10 151.5928 60.0019 32.0000 1.9815 1.9820 417.5756 417.6937 0.0178 -1.0000 -1.0000 5641893 1583157448.20 151.5928 60.0019 32.0000 1.9811 1.9816 417.7390 417.8576 0.0178 -1.0000 -1.0000 5641955 1583157448.30 151.5928 60.0019 32.0000 1.9807 1.9811 417.7280 417.8466 0.0178 -1.0000 -1.0000 5642018 1583157448.40 151.5928 60.0019 32.0000 1.9811 1.9816 417.7205 417.8384 0.0177 -1.0000 -1.0000 5642080 1583157448.50 151.5928 60.0019 32.0000 1.9807 1.9811 417.6716 417.7899 0.0178 -1.0000 -1.0000 5642268 1583157448.60 151.6027 60.0019 32.0000 1.9813 1.9817 417.5547 417.6732 0.0178 -1.0000 -1.0000 5642330 1583157448.70 151.6027 60.0019 32.0000 1.9815 1.9820 417.5691 417.6879 0.0179 -1.0000 -1.0000 5642408 1583157448.80 151.6027 60.0019 32.0000 1.9817 1.9821 417.6657 417.7843 0.0178 -1.0000 -1.0000 5642471 1583157448.90 151.6027 60.0019 32.0000 1.9813 1.9818 417.8761 417.9944 0.0178 -1.0000 -1.0000 5642533 1583157449.00 151.6027 60.0019 32.0000 1.9806 1.9811 417.7787 417.8977 0.0179 -1.0000 -1.0000 5642815 1583157449.10 151.4776 60.0019 32.0000 1.9809 1.9814 417.6553 417.7726 0.0177 -1.0000 -1.0000 5642877 1583157449.20 151.4540 60.0019 32.0000 1.9817 1.9822 417.5216 417.6408 0.0180 -1.0000 -1.0000 5642955 1583157449.30 151.4540 60.0019 32.0000 1.9814 1.9818 417.5516 417.6712 0.0179 -1.0000 -1.0000 5643018 1583157449.40 151.4540 60.0019 32.0000 1.9815 1.9819 417.6664 417.7854 0.0178 -1.0000 -1.0000 5643081 1583157449.50 151.4540 60.0019 32.0000 1.9809 1.9814 417.7596 417.8775 0.0177 -1.0000 -1.0000 5643315 1583157449.60 151.4540 60.0019 32.0000 1.9806 1.9811 417.7574 417.8758 0.0178 -1.0000 -1.0000 5643377 1583157449.70 151.4192 60.0019 32.0000 1.9811 1.9816 417.6204 417.7376 0.0177 -1.0000 -1.0000 5643440 1583157449.80 151.4192 60.0019 32.0000 1.9818 1.9823 417.6018 417.7212 0.0179 -1.0000 -1.0000 5643518 1583157449.90 151.4192 60.0019 32.0000 1.9814 1.9819 417.5404 417.6592 0.0178 -1.0000 -1.0000 5643581 1583157450.00 151.4192 60.0019 32.0000 1.9810 1.9815 417.6122 417.7304 0.0178 -1.0000 -1.0000 5643815 1583157450.10 151.4192 60.0019 32.0000 1.9812 1.9817 417.7232 417.8412 0.0177 -1.0000 -1.0000 5643893 1583157450.20 151.4192 60.0019 32.0000 1.9818 1.9823 417.8043 417.9226 0.0178 -1.0000 -1.0000 5643955 1583157450.30 151.4229 60.0019 32.0000 1.9819 1.9823 417.7215 417.8394 0.0177 -1.0000 -1.0000 5644018 1583157450.40 151.4942 60.0019 32.0000 1.9825 1.9829 417.5465 417.6645 0.0177 -1.0000 -1.0000 5644080 1583157450.50 151.4942 60.0019 32.0000 1.9817 1.9822 417.5955 417.7135 0.0177 -1.0000 -1.0000 5644315 1583157450.60 151.4942 60.0019 32.0000 1.9817 1.9822 417.5856 417.7044 0.0179 -1.0000 -1.0000 5644377 1583157450.70 151.4942 60.0019 32.0000 1.9810 1.9815 417.6205 417.7387 0.0178 -1.0000 -1.0000 5644455 1583157450.80 151.4942 60.0019 32.0000 1.9814 1.9818 417.6577 417.7763 0.0178 -1.0000 -1.0000 5644518 1583157450.90 151.5032 60.0019 32.0000 1.9816 1.9821 417.6554 417.7735 0.0177 -1.0000 -1.0000 5644580 1583157451.00 151.5032 60.0019 32.0000 1.9814 1.9819 417.5201 417.6385 0.0178 -1.0000 -1.0000 5644861 1583157451.10 151.5032 60.0019 32.0000 1.9820 1.9824 417.5550 417.6738 0.0178 -1.0000 -1.0000 5644924 1583157451.20 151.5032 60.0019 32.0000 1.9808 1.9812 417.6979 417.8167 0.0178 -1.0000 -1.0000 5645002 1583157451.30 151.5032 60.0019 32.0000 1.9811 1.9816 417.8112 417.9300 0.0179 -1.0000 -1.0000 5645065 1583157451.40 151.5248 60.0019 32.0000 1.9810 1.9815 417.7812 417.9004 0.0179 -1.0000 -1.0000 5645127 1583157451.50 151.5405 60.0019 32.0000 1.9812 1.9817 417.6912 417.8101 0.0179 -1.0000 -1.0000 5645361 1583157451.60 151.5405 60.0019 32.0000 1.9814 1.9819 417.5427 417.6608 0.0177 -1.0000 -1.0000 5645424 1583157451.70 151.5405 60.0019 32.0000 1.9814 1.9818 417.5671 417.6859 0.0178 -1.0000 -1.0000 5645487 1583157451.80 151.5405 60.0019 32.0000 1.9809 1.9814 417.6852 417.8032 0.0177 -1.0000 -1.0000 5645565 1583157451.90 151.5405 60.0019 32.0000 1.9810 1.9814 417.8464 417.9650 0.0179 -1.0000 -1.0000 5645627 1583157452.00 151.5318 60.0019 32.0000 1.9815 1.9820 417.6314 417.7501 0.0178 -1.0000 -1.0000 5646080 1583157452.10 151.5318 60.0019 32.0000 1.9813 1.9818 417.4572 417.5757 0.0178 -1.0000 -1.0000 5646158 1583157452.20 151.5318 60.0019 32.0000 1.9819 1.9823 417.5543 417.6734 0.0179 -1.0000 -1.0000 5646221 1583157452.30 151.5318 60.0019 32.0000 1.9812 1.9817 417.7038 417.8217 0.0176 -1.0000 -1.0000 5646283 1583157452.40 151.5318 60.0019 32.0000 1.9807 1.9812 417.7901 417.9082 0.0178 -1.0000 -1.0000 5646346 1583157452.50 151.4997 60.0019 32.0000 1.9805 1.9810 417.7198 417.8385 0.0179 -1.0000 -1.0000 5646408 1583157452.60 151.4997 60.0019 32.0000 1.9811 1.9816 417.6927 417.8115 0.0178 -1.0000 -1.0000 5646549 1583157452.70 151.4997 60.0019 32.0000 1.9816 1.9821 417.4739 417.5928 0.0179 -1.0000 -1.0000 5646627 1583157452.80 151.4997 60.0019 32.0000 1.9818 1.9823 417.6227 417.7405 0.0176 -1.0000 -1.0000 5646690 1583157452.90 151.4997 60.0019 32.0000 1.9816 1.9820 417.6390 417.7571 0.0179 -1.0000 -1.0000 5646752 1583157453.00 151.4997 60.0019 32.0000 1.9809 1.9814 417.7336 417.8508 0.0176 -1.0000 -1.0000 5646830 1583157453.10 151.4253 60.0019 32.0000 1.9803 1.9807 417.6791 417.7970 0.0177 -1.0000 -1.0000 5646893 1583157453.20 151.4253 60.0019 32.0000 1.9816 1.9820 417.5659 417.6839 0.0178 -1.0000 -1.0000 5646955 1583157453.30 151.4253 60.0019 32.0000 1.9819 1.9824 417.5622 417.6800 0.0177 -1.0000 -1.0000 5647018 1583157453.40 151.4253 60.0019 32.0000 1.9816 1.9821 417.6016 417.7206 0.0178 -1.0000 -1.0000 5647081 1583157453.50 151.4253 60.0019 32.0000 1.9810 1.9814 417.7262 417.8447 0.0178 -1.0000 -1.0000 5647158 1583157453.60 151.4292 60.0019 32.0000 1.9807 1.9811 417.7305 417.8492 0.0178 -1.0000 -1.0000 5647299 1583157453.70 151.4391 60.0019 32.0000 1.9811 1.9816 417.7265 417.8449 0.0177 -1.0000 -1.0000 5647361 1583157453.80 151.4391 60.0019 32.0000 1.9813 1.9818 417.6832 417.8008 0.0177 -1.0000 -1.0000 5647440 1583157453.90 151.4391 60.0019 32.0000 1.9817 1.9822 417.6224 417.7413 0.0179 -1.0000 -1.0000 5647502 1583157454.00 151.4391 60.0019 32.0000 1.9807 1.9811 417.7296 417.8483 0.0178 -1.0000 -1.0000 5647565 1583157454.10 151.4391 60.0019 32.0000 1.9801 1.9806 417.6976 417.8162 0.0178 -1.0000 -1.0000 5647846 1583157454.20 151.4746 60.0019 32.0000 1.9807 1.9811 417.6869 417.8047 0.0178 -1.0000 -1.0000 5647908 1583157454.30 151.4746 60.0019 32.0000 1.9822 1.9826 417.5450 417.6640 0.0180 -1.0000 -1.0000 5647971 1583157454.40 151.4746 60.0019 32.0000 1.9821 1.9825 417.5594 417.6781 0.0178 -1.0000 -1.0000 5648049 1583157454.50 151.4746 60.0019 32.0000 1.9814 1.9819 417.5768 417.6944 0.0177 -1.0000 -1.0000 5648111 1583157454.60 151.4746 60.0019 32.0000 1.9814 1.9818 417.6274 417.7456 0.0178 -1.0000 -1.0000 5648283 1583157454.70 151.4778 60.0020 32.0000 1.9808 1.9813 417.7953 417.9142 0.0179 -1.0000 -1.0000 5648361 1583157454.80 151.5170 60.0022 32.0000 1.9809 1.9813 417.6187 417.7369 0.0177 -1.0000 -1.0000 5648424 1583157454.90 151.5170 60.0022 32.0000 1.9816 1.9821 417.4967 417.6142 0.0177 -1.0000 -1.0000 5648486 1583157455.00 151.5170 60.0022 32.0000 1.9820 1.9825 417.5635 417.6825 0.0179 -1.0000 -1.0000 5648565 1583157455.10 151.5170 60.0022 32.0000 1.9811 1.9816 417.7241 417.8420 0.0177 -1.0000 -1.0000 5648830 1583157455.20 151.5170 60.0022 32.0000 1.9809 1.9813 417.7598 417.8777 0.0178 -1.0000 -1.0000 5648908 1583157455.30 151.5580 60.0022 32.0000 1.9801 1.9806 417.6744 417.7923 0.0177 -1.0000 -1.0000 5648971 1583157455.40 151.5580 60.0022 32.0000 1.9809 1.9813 417.5808 417.6992 0.0178 -1.0000 -1.0000 5649033 1583157455.50 151.5580 60.0022 32.0000 1.9813 1.9818 417.5803 417.6983 0.0178 -1.0000 -1.0000 5649111 1583157455.60 151.5580 60.0022 32.0000 1.9809 1.9814 417.7386 417.8573 0.0177 -1.0000 -1.0000 5649174 1583157455.70 151.5580 60.0022 32.0000 1.9804 1.9808 417.7262 417.8431 0.0175 -1.0000 -1.0000 5649565 1583157455.80 151.5066 60.0022 32.0000 1.9805 1.9810 417.7029 417.8218 0.0178 -1.0000 -1.0000 5649643 1583157455.90 151.4680 60.0022 32.0000 1.9811 1.9816 417.6611 417.7789 0.0177 -1.0000 -1.0000 5649705 1583157456.00 151.4680 60.0022 32.0000 1.9810 1.9815 417.5713 417.6885 0.0176 -1.0000 -1.0000 5649768 1583157456.10 151.4680 60.0022 32.0000 1.9811 1.9816 417.4052 417.5219 0.0176 -1.0000 -1.0000 5649861 1583157456.20 151.4680 60.0022 32.0000 1.9810 1.9814 417.5700 417.6889 0.0179 -1.0000 -1.0000 5650080 1583157456.30 151.4680 60.0022 32.0000 1.9809 1.9814 417.6347 417.7522 0.0176 -1.0000 -1.0000 5650143 1583157456.40 151.4400 60.0022 32.0000 1.9808 1.9812 417.7345 417.8531 0.0179 -1.0000 -1.0000 5650221 1583157456.50 151.4400 60.0022 32.0000 1.9807 1.9811 417.6950 417.8139 0.0178 -1.0000 -1.0000 5650283 1583157456.60 151.4400 60.0022 32.0000 1.9816 1.9821 417.6286 417.7472 0.0178 -1.0000 -1.0000 5650346 1583157456.70 151.4400 60.0022 32.0000 1.9813 1.9817 417.5629 417.6804 0.0176 -1.0000 -1.0000 5650580 1583157456.80 151.4400 60.0022 32.0000 1.9804 1.9809 417.7288 417.8469 0.0178 -1.0000 -1.0000 5650643 1583157456.90 151.3920 60.0022 32.0000 1.9808 1.9812 417.6838 417.8018 0.0178 -1.0000 -1.0000 5650705 1583157457.00 151.3794 60.0022 32.0000 1.9812 1.9817 417.6551 417.7733 0.0177 -1.0000 -1.0000 5650768 1583157457.10 151.3794 60.0022 32.0000 1.9812 1.9817 417.5786 417.6964 0.0177 -1.0000 -1.0000 5650846 1583157457.20 151.3794 60.0022 32.0000 1.9814 1.9818 417.5115 417.6285 0.0177 -1.0000 -1.0000 5651080 1583157457.30 151.3794 60.0022 32.0000 1.9821 1.9825 417.5471 417.6650 0.0178 -1.0000 -1.0000 5651143 1583157457.40 151.3804 60.0022 32.0000 1.9806 1.9811 417.6437 417.7629 0.0179 -1.0000 -1.0000 5651205 1583157457.50 151.4040 60.0022 32.0000 1.9804 1.9809 417.7994 417.9184 0.0178 -1.0000 -1.0000 5651284 1583157457.60 151.4040 60.0022 32.0000 1.9806 1.9810 417.6218 417.7399 0.0178 -1.0000 -1.0000 5651346 1583157457.70 151.4040 60.0022 32.0000 1.9802 1.9807 417.6557 417.7735 0.0177 -1.0000 -1.0000 5651658 1583157457.80 151.4040 60.0022 32.0000 1.9819 1.9823 417.4729 417.5908 0.0177 -1.0000 -1.0000 5651736 1583157457.90 151.4040 60.0022 32.0000 1.9826 1.9831 417.5331 417.6511 0.0177 -1.0000 -1.0000 5651799 1583157458.00 151.4181 60.0022 32.0000 1.9816 1.9820 417.6853 417.8029 0.0177 -1.0000 -1.0000 5651861 1583157458.10 151.4241 60.0022 32.0000 1.9808 1.9812 417.7339 417.8520 0.0177 -1.0000 -1.0000 5651940 1583157458.20 151.4241 60.0022 32.0000 1.9807 1.9812 417.7143 417.8326 0.0177 -1.0000 -1.0000 5652002 1583157458.30 151.4241 60.0022 32.0000 1.9805 1.9810 417.6150 417.7328 0.0177 -1.0000 -1.0000 5652065 1583157458.40 151.4241 60.0022 32.0000 1.9811 1.9816 417.5534 417.6720 0.0178 -1.0000 -1.0000 5652127 1583157458.50 151.4241 60.0022 32.0000 1.9811 1.9815 417.4266 417.5446 0.0177 -1.0000 -1.0000 5652190 1583157458.60 151.5325 60.0022 32.0000 1.9808 1.9813 417.5708 417.6881 0.0176 -1.0000 -1.0000 5652252 1583157458.70 151.5325 60.0022 32.0000 1.9809 1.9814 417.6617 417.7788 0.0176 -1.0000 -1.0000 5652330 1583157458.80 151.5325 60.0022 32.0000 1.9806 1.9811 417.8121 417.9305 0.0178 -1.0000 -1.0000 5652752 1583157458.90 151.5325 60.0022 32.0000 1.9805 1.9809 417.7169 417.8350 0.0177 -1.0000 -1.0000 5652815 1583157459.00 151.5325 60.0022 32.0000 1.9814 1.9818 417.5518 417.6697 0.0177 -1.0000 -1.0000 5652893 1583157459.10 151.4856 60.0022 32.0000 1.9813 1.9818 417.4744 417.5919 0.0177 -1.0000 -1.0000 5652955 1583157459.20 151.4856 60.0022 32.0000 1.9810 1.9815 417.5234 417.6410 0.0177 -1.0000 -1.0000 5653033 1583157459.30 151.4856 60.0022 32.0000 1.9805 1.9810 417.6386 417.7564 0.0177 -1.0000 -1.0000 5653315 1583157459.40 151.4856 60.0022 32.0000 1.9803 1.9807 417.6297 417.7466 0.0176 -1.0000 -1.0000 5653377 1583157459.50 151.4856 60.0022 32.0000 1.9808 1.9813 417.6817 417.7995 0.0177 -1.0000 -1.0000 5653455 1583157459.60 151.4775 60.0019 32.0000 1.9814 1.9818 417.5757 417.6935 0.0177 -1.0000 -1.0000 5653518 1583157459.70 151.4704 60.0018 32.0000 1.9806 1.9811 417.4355 417.5537 0.0178 -1.0000 -1.0000 5653581 1583157459.80 151.4704 60.0018 32.0000 1.9801 1.9805 417.6348 417.7527 0.0178 -1.0000 -1.0000 5653830 1583157459.90 151.4704 60.0018 32.0000 1.9806 1.9811 417.6395 417.7583 0.0178 -1.0000 -1.0000 5653893 1583157460.00 151.4704 60.0018 32.0000 1.9813 1.9818 417.7232 417.8410 0.0177 -1.0000 -1.0000 5653955 1583157460.10 151.4704 60.0018 32.0000 1.9818 1.9823 417.5775 417.6953 0.0177 -1.0000 -1.0000 5654033 1583157460.20 151.4294 60.0018 32.0000 1.9811 1.9816 417.5850 417.7034 0.0178 -1.0000 -1.0000 5654096 1583157460.30 151.4294 60.0018 32.0000 1.9812 1.9817 417.5922 417.7101 0.0177 -1.0000 -1.0000 5654268 1583157460.40 151.4294 60.0018 32.0000 1.9811 1.9815 417.6709 417.7885 0.0177 -1.0000 -1.0000 5654330 1583157460.50 151.4294 60.0018 32.0000 1.9814 1.9818 417.7082 417.8253 0.0176 -1.0000 -1.0000 5654393 1583157460.60 151.4294 60.0018 32.0000 1.9806 1.9810 417.6180 417.7357 0.0176 -1.0000 -1.0000 5654455 1583157460.70 151.4470 60.0018 32.0000 1.9818 1.9822 417.5543 417.6717 0.0177 -1.0000 -1.0000 5654533 1583157460.80 151.4500 60.0018 32.0000 1.9819 1.9824 417.5309 417.6489 0.0178 -1.0000 -1.0000 5654768 1583157460.90 151.4500 60.0018 32.0000 1.9815 1.9820 417.6515 417.7700 0.0178 -1.0000 -1.0000 5654830 1583157461.00 151.4500 60.0018 32.0000 1.9808 1.9812 417.7557 417.8745 0.0178 -1.0000 -1.0000 5654893 1583157461.10 151.4500 60.0018 32.0000 1.9807 1.9812 417.7929 417.9120 0.0178 -1.0000 -1.0000 5654955 1583157461.20 151.4500 60.0018 32.0000 1.9814 1.9818 417.6888 417.8054 0.0175 -1.0000 -1.0000 5655033 1583157461.30 151.5056 60.0018 32.0000 1.9824 1.9828 417.5774 417.6943 0.0177 -1.0000 -1.0000 5655268 1583157461.40 151.5056 60.0018 32.0000 1.9816 1.9820 417.7102 417.8278 0.0176 -1.0000 -1.0000 5655330 1583157461.50 151.5056 60.0018 32.0000 1.9811 1.9816 417.6670 417.7849 0.0177 -1.0000 -1.0000 5655408 1583157461.60 151.5056 60.0018 32.0000 1.9814 1.9818 417.7336 417.8527 0.0179 -1.0000 -1.0000 5655471 1583157461.70 151.5056 60.0018 32.0000 1.9817 1.9822 417.6850 417.8043 0.0179 -1.0000 -1.0000 5655533 1583157461.80 151.5242 60.0018 32.0000 1.9819 1.9824 417.5432 417.6629 0.0179 -1.0000 -1.0000 5656268 1583157461.90 151.5544 60.0018 32.0000 1.9822 1.9827 417.5373 417.6549 0.0176 -1.0000 -1.0000 5656330 1583157462.00 151.5544 60.0018 32.0000 1.9816 1.9820 417.6098 417.7272 0.0176 -1.0000 -1.0000 5656408 1583157462.10 151.5544 60.0018 32.0000 1.9809 1.9814 417.7081 417.8256 0.0177 -1.0000 -1.0000 5656487 1583157462.20 151.5544 60.0018 32.0000 1.9806 1.9811 417.7348 417.8532 0.0178 -1.0000 -1.0000 5656549 1583157462.30 151.5544 60.0018 32.0000 1.9808 1.9812 417.7359 417.8553 0.0180 -1.0000 -1.0000 5656612 1583157462.40 151.5553 60.0018 32.0000 1.9806 1.9811 417.5765 417.6947 0.0177 -1.0000 -1.0000 5656674 1583157462.50 151.5553 60.0018 32.0000 1.9813 1.9817 417.5492 417.6676 0.0178 -1.0000 -1.0000 5656752 1583157462.60 151.5553 60.0018 32.0000 1.9812 1.9817 417.5341 417.6525 0.0178 -1.0000 -1.0000 5656815 1583157462.70 151.5553 60.0018 32.0000 1.9811 1.9815 417.6976 417.8161 0.0177 -1.0000 -1.0000 5656893 1583157462.80 151.5553 60.0018 32.0000 1.9802 1.9807 417.8198 417.9380 0.0178 -1.0000 -1.0000 5656955 1583157462.90 151.5299 60.0018 32.0000 1.9813 1.9818 417.7095 417.8281 0.0178 -1.0000 -1.0000 5657049 1583157463.00 151.5172 60.0018 32.0000 1.9818 1.9823 417.5831 417.7012 0.0177 -1.0000 -1.0000 5657127 1583157463.10 151.5172 60.0018 32.0000 1.9826 1.9830 417.5256 417.6421 0.0176 -1.0000 -1.0000 5657190 1583157463.20 151.5172 60.0018 32.0000 1.9821 1.9826 417.6877 417.8068 0.0178 -1.0000 -1.0000 5657252 1583157463.30 151.5172 60.0018 32.0000 1.9813 1.9818 417.6605 417.7794 0.0180 -1.0000 -1.0000 5657315 1583157463.40 151.5172 60.0018 32.0000 1.9814 1.9818 417.7982 417.9169 0.0177 -1.0000 -1.0000 5657377 1583157463.50 151.4874 60.0018 32.0000 1.9815 1.9819 417.7602 417.8771 0.0177 -1.0000 -1.0000 5657455 1583157463.60 151.4742 60.0018 32.0000 1.9822 1.9826 417.5845 417.7032 0.0178 -1.0000 -1.0000 5657518 1583157463.70 151.4400 60.0018 32.0000 1.9815 1.9820 417.6557 417.7746 0.0179 -1.0000 -1.0000 5657612 1583157463.80 151.4400 60.0018 32.0000 1.9816 1.9821 417.7373 417.8561 0.0178 -1.0000 -1.0000 5657674 1583157463.90 151.4400 60.0018 32.0000 1.9810 1.9815 417.6830 417.8014 0.0178 -1.0000 -1.0000 5657846 1583157464.00 151.4400 60.0018 32.0000 1.9821 1.9825 417.5980 417.7163 0.0178 -1.0000 -1.0000 5657908 1583157464.10 151.4400 60.0018 32.0000 1.9824 1.9828 417.5599 417.6778 0.0177 -1.0000 -1.0000 5657987 1583157464.20 151.4400 60.0018 32.0000 1.9820 1.9824 417.6566 417.7761 0.0180 -1.0000 -1.0000 5658049 1583157464.30 151.4400 60.0018 32.0000 1.9814 1.9819 417.7051 417.8233 0.0178 -1.0000 -1.0000 5658112 1583157464.40 151.4400 60.0018 32.0000 1.9810 1.9815 417.7050 417.8234 0.0178 -1.0000 -1.0000 5658518 1583157464.50 151.4400 60.0018 32.0000 1.9809 1.9813 417.6378 417.7562 0.0178 -1.0000 -1.0000 5658580 1583157464.60 151.4435 60.0018 32.0000 1.9819 1.9824 417.7131 417.8320 0.0178 -1.0000 -1.0000 5658643 1583157464.70 151.4435 60.0018 32.0000 1.9812 1.9816 417.6635 417.7821 0.0179 -1.0000 -1.0000 5658705 1583157464.80 151.4435 60.0018 32.0000 1.9814 1.9818 417.7404 417.8593 0.0178 -1.0000 -1.0000 5658768 1583157464.90 151.4435 60.0018 32.0000 1.9815 1.9820 417.7666 417.8846 0.0177 -1.0000 -1.0000 5659081 1583157465.00 151.4435 60.0018 32.0000 1.9808 1.9813 417.7634 417.8814 0.0178 -1.0000 -1.0000 5659158 1583157465.10 151.5271 60.0007 32.0000 1.9814 1.9819 417.6205 417.7385 0.0177 -1.0000 -1.0000 5659221 1583157465.20 151.5503 60.0004 32.0000 1.9819 1.9824 417.6657 417.7839 0.0178 -1.0000 -1.0000 5659284 1583157465.30 151.5503 60.0004 32.0000 1.9824 1.9828 417.5439 417.6628 0.0179 -1.0000 -1.0000 5659361 1583157465.40 151.5503 60.0004 32.0000 1.9816 1.9821 417.6055 417.7235 0.0176 -1.0000 -1.0000 5659424 1583157465.50 151.5503 60.0004 32.0000 1.9808 1.9812 417.6961 417.8159 0.0180 -1.0000 -1.0000 5659549 1583157465.60 151.5503 60.0004 32.0000 1.9803 1.9807 417.7532 417.8724 0.0179 -1.0000 -1.0000 5659612 1583157465.70 151.5541 60.0004 32.0000 1.9805 1.9810 417.8066 417.9250 0.0177 -1.0000 -1.0000 5659674 1583157465.80 151.5541 60.0004 32.0000 1.9811 1.9816 417.7926 417.9108 0.0178 -1.0000 -1.0000 5659752 1583157465.90 151.5541 60.0004 32.0000 1.9816 1.9821 417.5299 417.6487 0.0178 -1.0000 -1.0000 5659815 1583157466.00 151.5541 60.0004 32.0000 1.9815 1.9820 417.6290 417.7471 0.0177 -1.0000 -1.0000 5700049 1583157466.10 151.5541 60.0004 32.0000 1.9808 1.9812 417.7122 417.8298 0.0177 -1.0000 -1.0000 5700112 1583157466.20 151.5541 60.0004 32.0000 1.9808 1.9813 417.7531 417.8706 0.0177 -1.0000 -1.0000 5700174 1583157466.30 151.4829 60.0004 32.0000 1.9809 1.9813 417.7184 417.8371 0.0178 -1.0000 -1.0000 5700237 1583157466.40 151.4829 60.0004 32.0000 1.9807 1.9812 417.6303 417.7482 0.0177 -1.0000 -1.0000 5700315 1583157466.50 151.4829 60.0004 32.0000 1.9812 1.9816 417.5393 417.6584 0.0178 -1.0000 -1.0000 5700549 1583157466.60 151.4829 60.0004 32.0000 1.9812 1.9817 417.6052 417.7230 0.0178 -1.0000 -1.0000 5700612 1583157466.70 151.4829 60.0004 32.0000 1.9805 1.9809 417.6621 417.7810 0.0179 -1.0000 -1.0000 5700690 1583157466.80 151.5111 60.0004 32.0000 1.9806 1.9811 417.8004 417.9190 0.0178 -1.0000 -1.0000 5700752 1583157466.90 151.5146 60.0004 32.0000 1.9809 1.9813 417.7351 417.8535 0.0178 -1.0000 -1.0000 5700815 1583157467.00 151.5146 60.0004 32.0000 1.9806 1.9811 417.5825 417.7008 0.0178 -1.0000 -1.0000 5701049 1583157467.10 151.5146 60.0004 32.0000 1.9816 1.9821 417.5481 417.6666 0.0178 -1.0000 -1.0000 5701112 1583157467.20 151.5146 60.0004 32.0000 1.9816 1.9821 417.5434 417.6623 0.0178 -1.0000 -1.0000 5701174 1583157467.30 151.5001 60.0004 32.0000 1.9815 1.9819 417.6353 417.7535 0.0178 -1.0000 -1.0000 5701236 1583157467.40 151.3934 60.0004 32.0000 1.9803 1.9808 417.6826 417.8016 0.0179 -1.0000 -1.0000 5701315 1583157467.50 151.3934 60.0004 32.0000 1.9809 1.9814 417.6895 417.8074 0.0177 -1.0000 -1.0000 5701768 1583157467.60 151.3934 60.0004 32.0000 1.9819 1.9823 417.6150 417.7331 0.0178 -1.0000 -1.0000 5701830 1583157467.70 151.3934 60.0004 32.0000 1.9824 1.9829 417.5572 417.6763 0.0179 -1.0000 -1.0000 5701893 1583157467.80 151.3934 60.0004 32.0000 1.9820 1.9824 417.5510 417.6688 0.0177 -1.0000 -1.0000 5701955 1583157467.90 151.4832 60.0004 32.0000 1.9822 1.9826 417.7885 417.9065 0.0177 -1.0000 -1.0000 5702018 1583157468.00 151.4832 60.0004 32.0000 1.9810 1.9815 417.8056 417.9236 0.0177 -1.0000 -1.0000 5702252 1583157468.10 151.4832 60.0004 32.0000 1.9807 1.9812 417.7986 417.9166 0.0177 -1.0000 -1.0000 5702330 1583157468.20 151.4832 60.0004 32.0000 1.9820 1.9824 417.5371 417.6555 0.0177 -1.0000 -1.0000 5702393 1583157468.30 151.4832 60.0004 32.0000 1.9809 1.9814 417.5786 417.6966 0.0178 -1.0000 -1.0000 5702455 1583157468.40 151.5650 60.0004 32.0000 1.9815 1.9819 417.6506 417.7691 0.0177 -1.0000 -1.0000 5702533 1583157468.50 151.5736 60.0004 32.0000 1.9810 1.9815 417.6956 417.8147 0.0180 -1.0000 -1.0000 5702721 1583157468.60 151.5736 60.0004 32.0000 1.9801 1.9806 417.7497 417.8699 0.0180 -1.0000 -1.0000 5702784 1583157468.70 151.5736 60.0004 32.0000 1.9812 1.9816 417.7889 417.9080 0.0178 -1.0000 -1.0000 5702861 1583157468.80 151.5736 60.0004 32.0000 1.9815 1.9820 417.6802 417.7987 0.0178 -1.0000 -1.0000 5702924 1583157468.90 151.5736 60.0004 32.0000 1.9820 1.9824 417.5086 417.6263 0.0177 -1.0000 -1.0000 5702987 1583157469.00 151.5887 60.0004 32.0000 1.9818 1.9823 417.5855 417.7035 0.0177 -1.0000 -1.0000 5703049 1583157469.10 151.5887 60.0004 32.0000 1.9809 1.9814 417.6560 417.7752 0.0179 -1.0000 -1.0000 5703111 1583157469.20 151.5887 60.0004 32.0000 1.9805 1.9810 417.7879 417.9068 0.0179 -1.0000 -1.0000 5703190 1583157469.30 151.5887 60.0004 32.0000 1.9816 1.9821 417.7185 417.8373 0.0178 -1.0000 -1.0000 5703252 1583157469.40 151.5887 60.0004 32.0000 1.9822 1.9826 417.4600 417.5788 0.0179 -1.0000 -1.0000 5703315 1583157469.50 151.5887 60.0004 32.0000 1.9821 1.9826 417.5561 417.6748 0.0179 -1.0000 -1.0000 5703393 1583157469.60 151.5379 60.0011 32.0000 1.9815 1.9820 417.5952 417.7146 0.0178 -1.0000 -1.0000 5703455 1583157469.70 151.5331 60.0011 32.0000 1.9810 1.9815 417.8254 417.9432 0.0177 -1.0000 -1.0000 5703518 1583157469.80 151.5331 60.0011 32.0000 1.9808 1.9813 417.7845 417.9028 0.0178 -1.0000 -1.0000 5703596 1583157469.90 151.5331 60.0011 32.0000 1.9811 1.9816 417.6870 417.8064 0.0179 -1.0000 -1.0000 5703658 1583157470.00 151.5331 60.0011 32.0000 1.9809 1.9813 417.5880 417.7063 0.0177 -1.0000 -1.0000 5703721 1583157470.10 151.5331 60.0011 32.0000 1.9812 1.9817 417.4299 417.5490 0.0179 -1.0000 -1.0000 5703799 1583157470.20 151.5331 60.0011 32.0000 1.9808 1.9812 417.6562 417.7744 0.0178 -1.0000 -1.0000 5703862 1583157470.30 151.4993 60.0011 32.0000 1.9808 1.9812 417.6072 417.7253 0.0177 -1.0000 -1.0000 5703924 1583157470.40 151.4975 60.0011 32.0000 1.9801 1.9805 417.7569 417.8758 0.0179 -1.0000 -1.0000 5704002 1583157470.50 151.4975 60.0011 32.0000 1.9810 1.9814 417.6395 417.7582 0.0179 -1.0000 -1.0000 5704065 1583157470.60 151.4975 60.0011 32.0000 1.9821 1.9825 417.5846 417.7033 0.0178 -1.0000 -1.0000 5704299 1583157470.70 151.4975 60.0011 32.0000 1.9817 1.9822 417.5353 417.6537 0.0178 -1.0000 -1.0000 5704377 1583157470.80 151.4896 60.0011 32.0000 1.9812 1.9817 417.6670 417.7857 0.0179 -1.0000 -1.0000 5704440 1583157470.90 151.4676 60.0011 32.0000 1.9812 1.9817 417.7426 417.8617 0.0178 -1.0000 -1.0000 5704502 1583157471.00 151.4676 60.0011 32.0000 1.9809 1.9814 417.7339 417.8524 0.0178 -1.0000 -1.0000 5704580 1583157471.10 151.4676 60.0011 32.0000 1.9816 1.9821 417.6022 417.7217 0.0180 -1.0000 -1.0000 5704815 1583157471.20 151.4676 60.0011 32.0000 1.9812 1.9817 417.5992 417.7188 0.0179 -1.0000 -1.0000 5704893 1583157471.30 151.4676 60.0011 32.0000 1.9800 1.9804 417.7533 417.8717 0.0177 -1.0000 -1.0000 5704955 1583157471.40 151.4411 60.0011 32.0000 1.9807 1.9811 417.7396 417.8570 0.0177 -1.0000 -1.0000 5705018 1583157471.50 151.4411 60.0011 32.0000 1.9802 1.9807 417.6671 417.7856 0.0178 -1.0000 -1.0000 5705096 1583157471.60 151.4411 60.0011 32.0000 1.9815 1.9819 417.6812 417.7988 0.0177 -1.0000 -1.0000 5705284 1583157471.70 151.4411 60.0011 32.0000 1.9810 1.9815 417.6343 417.7523 0.0177 -1.0000 -1.0000 5705346 1583157471.80 151.4411 60.0011 32.0000 1.9815 1.9820 417.6633 417.7816 0.0178 -1.0000 -1.0000 5705424 1583157471.90 151.4702 60.0011 32.0000 1.9815 1.9819 417.7494 417.8680 0.0178 -1.0000 -1.0000 5705487 1583157472.00 151.4926 60.0011 32.0000 1.9816 1.9821 417.6796 417.7986 0.0179 -1.0000 -1.0000 5705549 1583157472.10 151.4926 60.0011 32.0000 1.9821 1.9826 417.5991 417.7181 0.0179 -1.0000 -1.0000 5706362 1583157472.20 151.4926 60.0011 32.0000 1.9821 1.9825 417.6460 417.7640 0.0177 -1.0000 -1.0000 5706424 1583157472.30 151.4926 60.0011 32.0000 1.9817 1.9822 417.6088 417.7279 0.0179 -1.0000 -1.0000 5706471 1583157472.40 151.4926 60.0011 32.0000 1.9809 1.9814 417.6936 417.8118 0.0177 -1.0000 -1.0000 5706549 1583157472.50 151.5516 60.0011 32.0000 1.9806 1.9811 417.8315 417.9498 0.0178 -1.0000 -1.0000 5706612 1583157472.60 151.5516 60.0011 32.0000 1.9813 1.9818 417.6932 417.8126 0.0179 -1.0000 -1.0000 5706674 1583157472.70 151.5516 60.0011 32.0000 1.9816 1.9821 417.4946 417.6128 0.0178 -1.0000 -1.0000 5706752 1583157472.80 151.5516 60.0011 32.0000 1.9818 1.9822 417.5769 417.6955 0.0178 -1.0000 -1.0000 5706815 1583157472.90 151.5516 60.0011 32.0000 1.9804 1.9809 417.7525 417.8708 0.0178 -1.0000 -1.0000 5706877 1583157473.00 151.5126 60.0011 32.0000 1.9802 1.9806 417.7814 417.8994 0.0177 -1.0000 -1.0000 5706955 1583157473.10 151.5126 60.0011 32.0000 1.9804 1.9809 417.6797 417.7977 0.0177 -1.0000 -1.0000 5707018 1583157473.20 151.5126 60.0011 32.0000 1.9812 1.9817 417.5919 417.7103 0.0178 -1.0000 -1.0000 5707081 1583157473.30 151.5126 60.0011 32.0000 1.9814 1.9819 417.5466 417.6652 0.0178 -1.0000 -1.0000 5707158 1583157473.40 151.5126 60.0011 32.0000 1.9811 1.9816 417.5588 417.6776 0.0179 -1.0000 -1.0000 5707221 1583157473.50 151.5175 60.0011 32.0000 1.9809 1.9814 417.6080 417.7270 0.0179 -1.0000 -1.0000 5707284 1583157473.60 151.5518 60.0011 32.0000 1.9811 1.9815 417.6254 417.7429 0.0177 -1.0000 -1.0000 5707346 1583157473.70 151.5518 60.0011 32.0000 1.9818 1.9823 417.6487 417.7675 0.0178 -1.0000 -1.0000 5707581 1583157473.80 151.5518 60.0011 32.0000 1.9813 1.9818 417.5754 417.6940 0.0179 -1.0000 -1.0000 5707658 1583157473.90 151.5518 60.0011 32.0000 1.9820 1.9824 417.4775 417.5956 0.0178 -1.0000 -1.0000 5707721 1583157474.00 151.5518 60.0011 32.0000 1.9807 1.9811 417.6985 417.8173 0.0179 -1.0000 -1.0000 5707783 1583157474.10 151.5140 60.0011 32.0000 1.9808 1.9813 417.7433 417.8621 0.0178 -1.0000 -1.0000 5707846 1583157474.20 151.5136 60.0011 32.0000 1.9808 1.9813 417.6767 417.7957 0.0179 -1.0000 -1.0000 5708080 1583157474.30 151.5136 60.0011 32.0000 1.9816 1.9821 417.5577 417.6766 0.0179 -1.0000 -1.0000 5708143 1583157474.40 151.5136 60.0011 32.0000 1.9820 1.9825 417.4694 417.5888 0.0179 -1.0000 -1.0000 5708221 1583157474.50 151.5136 60.0011 32.0000 1.9818 1.9823 417.5282 417.6479 0.0180 -1.0000 -1.0000 5708283 1583157474.60 151.4679 60.0010 32.0000 1.9806 1.9811 417.5434 417.6622 0.0179 -1.0000 -1.0000 5708346 1583157474.70 151.4483 60.0009 32.0000 1.9808 1.9813 417.7015 417.8205 0.0178 -1.0000 -1.0000 5708596 1583157474.80 151.4483 60.0009 32.0000 1.9810 1.9815 417.7769 417.8959 0.0179 -1.0000 -1.0000 5708658 1583157474.90 151.4483 60.0009 32.0000 1.9814 1.9819 417.6438 417.7634 0.0179 -1.0000 -1.0000 5708721 1583157475.00 151.4483 60.0009 32.0000 1.9818 1.9823 417.6050 417.7241 0.0179 -1.0000 -1.0000 5708799 1583157475.10 151.4483 60.0009 32.0000 1.9819 1.9824 417.5738 417.6930 0.0179 -1.0000 -1.0000 5708862 1583157475.20 151.4920 60.0009 32.0000 1.9814 1.9818 417.6978 417.8165 0.0178 -1.0000 -1.0000 5709612 1583157475.30 151.4953 60.0009 32.0000 1.9806 1.9810 417.7685 417.8874 0.0178 -1.0000 -1.0000 5709674 1583157475.40 151.4953 60.0009 32.0000 1.9802 1.9806 417.7514 417.8692 0.0179 -1.0000 -1.0000 5709736 1583157475.50 151.4953 60.0009 32.0000 1.9819 1.9824 417.5658 417.6834 0.0177 -1.0000 -1.0000 5709830 1583157475.60 151.4953 60.0009 32.0000 1.9824 1.9829 417.4743 417.5931 0.0178 -1.0000 -1.0000 5709893 1583157475.70 151.4953 60.0009 32.0000 1.9821 1.9825 417.5254 417.6438 0.0179 -1.0000 -1.0000 5710018 1583157475.80 151.4897 60.0009 32.0000 1.9817 1.9821 417.5736 417.6928 0.0179 -1.0000 -1.0000 5710096 1583157475.90 151.4897 60.0009 32.0000 1.9811 1.9815 417.7116 417.8297 0.0178 -1.0000 -1.0000 5710158 1583157476.00 151.4897 60.0009 32.0000 1.9805 1.9810 417.7230 417.8419 0.0179 -1.0000 -1.0000 5710221 1583157476.10 151.4897 60.0009 32.0000 1.9807 1.9811 417.6726 417.7908 0.0177 -1.0000 -1.0000 5710299 1583157476.20 151.4897 60.0009 32.0000 1.9817 1.9822 417.6989 417.8177 0.0178 -1.0000 -1.0000 5710362 1583157476.30 151.5147 60.0009 32.0000 1.9811 1.9816 417.5276 417.6456 0.0178 -1.0000 -1.0000 5710424 1583157476.40 151.5147 60.0009 32.0000 1.9808 1.9813 417.6063 417.7256 0.0180 -1.0000 -1.0000 5710486 1583157476.50 151.5147 60.0009 32.0000 1.9804 1.9808 417.6358 417.7533 0.0176 -1.0000 -1.0000 5710549 1583157476.60 151.5147 60.0009 32.0000 1.9816 1.9820 417.6064 417.7244 0.0179 -1.0000 -1.0000 5710612 1583157476.70 151.5147 60.0009 32.0000 1.9814 1.9819 417.5745 417.6936 0.0179 -1.0000 -1.0000 5710690 1583157476.80 151.5269 60.0009 32.0000 1.9815 1.9820 417.5611 417.6799 0.0178 -1.0000 -1.0000 5710752 1583157476.90 151.5281 60.0009 32.0000 1.9814 1.9818 417.4574 417.5761 0.0178 -1.0000 -1.0000 5710830 1583157477.00 151.5281 60.0009 32.0000 1.9820 1.9825 417.6543 417.7730 0.0178 -1.0000 -1.0000 5710908 1583157477.10 151.5281 60.0009 32.0000 1.9810 1.9814 417.7299 417.8482 0.0177 -1.0000 -1.0000 5710971 1583157477.20 151.5530 60.0009 32.0000 1.9812 1.9817 417.6959 417.8147 0.0179 -1.0000 -1.0000 5711049 1583157477.30 151.5713 60.0009 32.0000 1.9815 1.9820 417.5769 417.6962 0.0178 -1.0000 -1.0000 5711112 1583157477.40 151.5713 60.0009 32.0000 1.9807 1.9812 417.6321 417.7502 0.0178 -1.0000 -1.0000 5711174 1583157477.50 151.5713 60.0009 32.0000 1.9802 1.9807 417.7838 417.9031 0.0180 -1.0000 -1.0000 5711236 1583157477.60 151.5713 60.0009 32.0000 1.9802 1.9807 417.6613 417.7801 0.0179 -1.0000 -1.0000 5711299 1583157477.70 151.5713 60.0009 32.0000 1.9808 1.9813 417.7675 417.8869 0.0180 -1.0000 -1.0000 5711362 1583157477.80 151.5713 60.0009 32.0000 1.9814 1.9819 417.5572 417.6766 0.0179 -1.0000 -1.0000 5711596 1583157477.90 151.4851 60.0009 32.0000 1.9815 1.9820 417.5922 417.7111 0.0179 -1.0000 -1.0000 5711658 1583157478.00 151.4851 60.0009 32.0000 1.9811 1.9816 417.6884 417.8074 0.0178 -1.0000 -1.0000 5711721 1583157478.10 151.4851 60.0009 32.0000 1.9810 1.9815 417.7096 417.8276 0.0178 -1.0000 -1.0000 5711799 1583157478.20 151.4851 60.0009 32.0000 1.9809 1.9814 417.7424 417.8613 0.0179 -1.0000 -1.0000 5711862 1583157478.30 151.4851 60.0009 32.0000 1.9815 1.9820 417.6565 417.7767 0.0180 -1.0000 -1.0000 5712580 1583157478.40 151.4851 60.0009 32.0000 1.9816 1.9821 417.5602 417.6783 0.0178 -1.0000 -1.0000 5712658 1583157478.50 151.4024 60.0009 32.0000 1.9818 1.9822 417.4911 417.6091 0.0177 -1.0000 -1.0000 5712721 1583157478.60 151.3912 60.0009 32.0000 1.9808 1.9812 417.6833 417.8016 0.0178 -1.0000 -1.0000 5712784 1583157478.70 151.3912 60.0009 32.0000 1.9804 1.9809 417.6552 417.7744 0.0179 -1.0000 -1.0000 5712846 1583157478.80 151.3912 60.0009 32.0000 1.9807 1.9812 417.5869 417.7055 0.0178 -1.0000 -1.0000 5712908 1583157478.90 151.3912 60.0009 32.0000 1.9809 1.9814 417.4610 417.5799 0.0179 -1.0000 -1.0000 5712971 1583157479.00 151.3912 60.0009 32.0000 1.9815 1.9819 417.5426 417.6619 0.0179 -1.0000 -1.0000 5713081 1583157479.10 151.4306 60.0009 32.0000 1.9812 1.9816 417.6280 417.7472 0.0179 -1.0000 -1.0000 5713143 1583157479.20 151.4306 60.0009 32.0000 1.9810 1.9815 417.6957 417.8143 0.0178 -1.0000 -1.0000 5713205 1583157479.30 151.4306 60.0009 32.0000 1.9810 1.9814 417.7407 417.8594 0.0178 -1.0000 -1.0000 5713268 1583157479.40 151.4306 60.0009 32.0000 1.9811 1.9815 417.6839 417.8032 0.0180 -1.0000 -1.0000 5713330 1583157479.50 151.4306 60.0009 32.0000 1.9814 1.9819 417.6271 417.7466 0.0179 -1.0000 -1.0000 5713408 1583157479.60 151.4642 60.0010 32.0000 1.9815 1.9820 417.5363 417.6545 0.0178 -1.0000 -1.0000 5713471 1583157479.70 151.4642 60.0010 32.0000 1.9816 1.9821 417.5462 417.6651 0.0179 -1.0000 -1.0000 5713533 1583157479.80 151.4642 60.0010 32.0000 1.9802 1.9806 417.7004 417.8196 0.0180 -1.0000 -1.0000 5713924 1583157479.90 151.4642 60.0010 32.0000 1.9805 1.9810 417.8165 417.9352 0.0178 -1.0000 -1.0000 5713986 1583157480.00 151.4642 60.0010 32.0000 1.9806 1.9811 417.7067 417.8256 0.0178 -1.0000 -1.0000 5714049 1583157480.10 151.4642 60.0010 32.0000 1.9810 1.9815 417.5748 417.6930 0.0177 -1.0000 -1.0000 5714127 1583157480.20 151.4677 60.0010 32.0000 1.9814 1.9819 417.4967 417.6152 0.0179 -1.0000 -1.0000 5714190 1583157480.30 151.4862 60.0010 32.0000 1.9808 1.9812 417.4827 417.6021 0.0179 -1.0000 -1.0000 5714252 1583157480.40 151.4862 60.0010 32.0000 1.9810 1.9814 417.5510 417.6697 0.0178 -1.0000 -1.0000 5714486 1583157480.50 151.4862 60.0010 32.0000 1.9804 1.9809 417.6719 417.7901 0.0177 -1.0000 -1.0000 5714549 1583157480.60 151.4862 60.0010 32.0000 1.9801 1.9805 417.7002 417.8185 0.0178 -1.0000 -1.0000 5714612 1583157480.70 151.4862 60.0010 32.0000 1.9803 1.9807 417.6735 417.7926 0.0179 -1.0000 -1.0000 5714690 1583157480.80 151.5304 60.0010 32.0000 1.9813 1.9817 417.6837 417.8021 0.0178 -1.0000 -1.0000 5714752 1583157480.90 151.5381 60.0010 32.0000 1.9807 1.9812 417.6084 417.7268 0.0178 -1.0000 -1.0000 5715002 1583157481.00 151.5381 60.0010 32.0000 1.9806 1.9810 417.6386 417.7581 0.0180 -1.0000 -1.0000 5715065 1583157481.10 151.5381 60.0010 32.0000 1.9803 1.9808 417.7349 417.8536 0.0177 -1.0000 -1.0000 5715143 1583157481.20 151.5381 60.0010 32.0000 1.9811 1.9816 417.7174 417.8359 0.0177 -1.0000 -1.0000 5715205 1583157481.30 151.5381 60.0010 32.0000 1.9807 1.9812 417.6423 417.7611 0.0178 -1.0000 -1.0000 5715268 1583157481.40 151.4853 60.0010 32.0000 1.9813 1.9817 417.5385 417.6573 0.0179 -1.0000 -1.0000 5715330 1583157481.50 151.4853 60.0010 32.0000 1.9812 1.9817 417.4648 417.5834 0.0178 -1.0000 -1.0000 5715408 1583157481.60 151.4853 60.0010 32.0000 1.9808 1.9813 417.5855 417.7040 0.0179 -1.0000 -1.0000 5715471 1583157481.70 151.4853 60.0010 32.0000 1.9800 1.9805 417.7698 417.8889 0.0179 -1.0000 -1.0000 5715533 1583157481.80 151.4853 60.0010 32.0000 1.9802 1.9807 417.7785 417.8983 0.0180 -1.0000 -1.0000 5715596 1583157481.90 151.4725 60.0010 32.0000 1.9805 1.9810 417.6813 417.7990 0.0177 -1.0000 -1.0000 5716127 1583157482.00 151.4725 60.0010 32.0000 1.9802 1.9806 417.5910 417.7100 0.0179 -1.0000 -1.0000 5716190 1583157482.10 151.4725 60.0010 32.0000 1.9806 1.9811 417.6597 417.7791 0.0179 -1.0000 -1.0000 5716283 1583157482.20 151.4725 60.0010 32.0000 1.9809 1.9814 417.7044 417.8223 0.0177 -1.0000 -1.0000 5716346 1583157482.30 151.4725 60.0010 32.0000 1.9813 1.9818 417.7200 417.8378 0.0178 -1.0000 -1.0000 5716408 1583157482.40 151.4725 60.0010 32.0000 1.9810 1.9815 417.6532 417.7722 0.0179 -1.0000 -1.0000 5716471 1583157482.50 151.4904 60.0010 32.0000 1.9817 1.9821 417.5703 417.6884 0.0177 -1.0000 -1.0000 5716533 1583157482.60 151.4904 60.0010 32.0000 1.9815 1.9819 417.5908 417.7097 0.0178 -1.0000 -1.0000 5716596 1583157482.70 151.4904 60.0010 32.0000 1.9808 1.9813 417.6327 417.7515 0.0179 -1.0000 -1.0000 5716674 1583157482.80 151.4904 60.0010 32.0000 1.9811 1.9816 417.7549 417.8740 0.0179 -1.0000 -1.0000 5716736 1583157482.90 151.4904 60.0010 32.0000 1.9814 1.9818 417.6909 417.8096 0.0179 -1.0000 -1.0000 5716815 1583157483.00 151.4904 60.0010 32.0000 1.9815 1.9819 417.6303 417.7496 0.0179 -1.0000 -1.0000 5716877 1583157483.10 151.5253 60.0010 32.0000 1.9818 1.9823 417.5608 417.6795 0.0179 -1.0000 -1.0000 5716940 1583157483.20 151.5253 60.0010 32.0000 1.9812 1.9817 417.7461 417.8652 0.0179 -1.0000 -1.0000 5717018 1583157483.30 151.5253 60.0010 32.0000 1.9804 1.9809 417.7657 417.8848 0.0178 -1.0000 -1.0000 5717081 1583157483.40 151.5253 60.0010 32.0000 1.9812 1.9816 417.7555 417.8738 0.0178 -1.0000 -1.0000 5717330 1583157483.50 151.5253 60.0010 32.0000 1.9814 1.9819 417.6968 417.8153 0.0179 -1.0000 -1.0000 5717408 1583157483.60 151.5253 60.0010 32.0000 1.9817 1.9822 417.5617 417.6802 0.0178 -1.0000 -1.0000 5717471 1583157483.70 151.5253 60.0010 32.0000 1.9820 1.9825 417.5755 417.6937 0.0178 -1.0000 -1.0000 5717533 1583157483.80 151.5253 60.0010 32.0000 1.9820 1.9825 417.5601 417.6785 0.0178 -1.0000 -1.0000 5717612 1583157483.90 151.5253 60.0010 32.0000 1.9814 1.9819 417.5870 417.7059 0.0179 -1.0000 -1.0000 5718330 1583157484.00 151.5253 60.0010 32.0000 1.9806 1.9811 417.7341 417.8530 0.0179 -1.0000 -1.0000 5718393 1583157484.10 151.5253 60.0010 32.0000 1.9812 1.9816 417.6479 417.7662 0.0177 -1.0000 -1.0000 5718471 1583157484.20 151.5298 60.0010 32.0000 1.9815 1.9819 417.5439 417.6617 0.0177 -1.0000 -1.0000 5718533 1583157484.30 151.5457 60.0010 32.0000 1.9813 1.9817 417.5529 417.6710 0.0178 -1.0000 -1.0000 5718596 1583157484.40 151.5457 60.0010 32.0000 1.9807 1.9812 417.6536 417.7729 0.0179 -1.0000 -1.0000 5718674 1583157484.50 151.5457 60.0010 32.0000 1.9804 1.9809 417.6646 417.7834 0.0178 -1.0000 -1.0000 5718736 1583157484.60 151.5457 60.0010 32.0000 1.9814 1.9819 417.7202 417.8389 0.0179 -1.0000 -1.0000 5718799 1583157484.70 151.5457 60.0010 32.0000 1.9818 1.9822 417.6346 417.7528 0.0178 -1.0000 -1.0000 5718862 1583157484.80 151.5340 60.0005 32.0000 1.9809 1.9813 417.5240 417.6420 0.0178 -1.0000 -1.0000 5718924 1583157484.90 151.5340 60.0005 32.0000 1.9815 1.9820 417.4879 417.6068 0.0179 -1.0000 -1.0000 5718987 1583157485.00 151.5340 60.0005 32.0000 1.9809 1.9814 417.5546 417.6738 0.0179 -1.0000 -1.0000 5719081 1583157485.10 151.5340 60.0005 32.0000 1.9809 1.9813 417.6830 417.8017 0.0178 -1.0000 -1.0000 5719143 1583157485.20 151.5340 60.0005 32.0000 1.9806 1.9810 417.7397 417.8583 0.0178 -1.0000 -1.0000 5719221 1583157485.30 151.5340 60.0005 32.0000 1.9812 1.9816 417.7818 417.9001 0.0178 -1.0000 -1.0000 5719284 1583157485.40 151.4695 60.0005 32.0000 1.9816 1.9821 417.6160 417.7349 0.0178 -1.0000 -1.0000 5719330 1583157485.50 151.4695 60.0005 32.0000 1.9808 1.9813 417.5529 417.6716 0.0178 -1.0000 -1.0000 5719596 1583157485.60 151.4695 60.0005 32.0000 1.9806 1.9810 417.6315 417.7492 0.0177 -1.0000 -1.0000 5719658 1583157485.70 151.4695 60.0005 32.0000 1.9802 1.9806 417.7293 417.8478 0.0178 -1.0000 -1.0000 5719721 1583157485.80 151.4695 60.0005 32.0000 1.9811 1.9815 417.7515 417.8696 0.0178 -1.0000 -1.0000 5719783 1583157485.90 151.4695 60.0005 32.0000 1.9815 1.9820 417.6681 417.7866 0.0178 -1.0000 -1.0000 5719846 1583157486.00 151.4695 60.0005 32.0000 1.9808 1.9813 417.6923 417.8117 0.0180 -1.0000 -1.0000 5719908 1583157486.10 151.4695 60.0005 32.0000 1.9818 1.9823 417.6106 417.7296 0.0178 -1.0000 -1.0000 5719986 1583157486.20 151.4695 60.0005 32.0000 1.9816 1.9821 417.4594 417.5781 0.0178 -1.0000 -1.0000 5720049 1583157486.30 151.4695 60.0005 32.0000 1.9815 1.9820 417.6708 417.7889 0.0177 -1.0000 -1.0000 5720112 1583157486.40 151.4695 60.0005 32.0000 1.9815 1.9820 417.7204 417.8382 0.0178 -1.0000 -1.0000 5720190 1583157486.50 151.5430 60.0005 32.0000 1.9810 1.9814 417.7249 417.8436 0.0178 -1.0000 -1.0000 5720252 1583157486.60 151.5430 60.0005 32.0000 1.9804 1.9809 417.7257 417.8442 0.0179 -1.0000 -1.0000 5720315 1583157486.70 151.5430 60.0005 32.0000 1.9816 1.9821 417.5950 417.7149 0.0179 -1.0000 -1.0000 5720393 1583157486.80 151.5430 60.0005 32.0000 1.9814 1.9819 417.5410 417.6595 0.0178 -1.0000 -1.0000 5720455 1583157486.90 151.5430 60.0005 32.0000 1.9803 1.9808 417.5923 417.7110 0.0179 -1.0000 -1.0000 5720518 1583157487.00 151.5355 60.0005 32.0000 1.9802 1.9807 417.7866 417.9057 0.0179 -1.0000 -1.0000 5720752 1583157487.10 151.5166 60.0005 32.0000 1.9814 1.9819 417.7643 417.8830 0.0178 -1.0000 -1.0000 5720815 1583157487.20 151.5166 60.0005 32.0000 1.9811 1.9816 417.6890 417.8074 0.0178 -1.0000 -1.0000 5720893 1583157487.30 151.5166 60.0005 32.0000 1.9818 1.9822 417.4745 417.5925 0.0178 -1.0000 -1.0000 5720940 1583157487.40 151.5166 60.0005 32.0000 1.9815 1.9820 417.5017 417.6201 0.0177 -1.0000 -1.0000 5721002 1583157487.50 151.5166 60.0005 32.0000 1.9813 1.9818 417.5629 417.6814 0.0179 -1.0000 -1.0000 5721346 1583157487.60 151.5149 60.0005 32.0000 1.9812 1.9817 417.7078 417.8252 0.0177 -1.0000 -1.0000 5721408 1583157487.70 151.4675 60.0005 32.0000 1.9808 1.9813 417.6898 417.8079 0.0178 -1.0000 -1.0000 5721471 1583157487.80 151.4675 60.0005 32.0000 1.9808 1.9813 417.5453 417.6642 0.0179 -1.0000 -1.0000 5721565 1583157487.90 151.4675 60.0005 32.0000 1.9820 1.9825 417.4569 417.5757 0.0178 -1.0000 -1.0000 5721627 1583157488.00 151.4675 60.0005 32.0000 1.9822 1.9827 417.5238 417.6413 0.0177 -1.0000 -1.0000 5721830 1583157488.10 151.4675 60.0005 32.0000 1.9815 1.9819 417.6321 417.7505 0.0179 -1.0000 -1.0000 5721893 1583157488.20 151.4637 60.0005 32.0000 1.9807 1.9812 417.7715 417.8900 0.0178 -1.0000 -1.0000 5721955 1583157488.30 151.4208 60.0005 32.0000 1.9812 1.9817 417.8205 417.9394 0.0178 -1.0000 -1.0000 5722018 1583157488.40 151.4208 60.0005 32.0000 1.9808 1.9812 417.6771 417.7957 0.0179 -1.0000 -1.0000 5722096 1583157488.50 151.4208 60.0005 32.0000 1.9819 1.9823 417.6227 417.7414 0.0178 -1.0000 -1.0000 5722158 1583157488.60 151.4208 60.0005 32.0000 1.9822 1.9827 417.5434 417.6625 0.0179 -1.0000 -1.0000 5722768 1583157488.70 151.4208 60.0005 32.0000 1.9811 1.9816 417.6852 417.8034 0.0177 -1.0000 -1.0000 5722830 1583157488.80 151.4922 60.0005 32.0000 1.9813 1.9817 417.7642 417.8821 0.0177 -1.0000 -1.0000 5722893 1583157488.90 151.4922 60.0005 32.0000 1.9804 1.9809 417.7537 417.8724 0.0178 -1.0000 -1.0000 5722955 1583157489.00 151.4922 60.0005 32.0000 1.9813 1.9817 417.5545 417.6731 0.0179 -1.0000 -1.0000 5723033 1583157489.10 151.4922 60.0005 32.0000 1.9822 1.9826 417.5386 417.6581 0.0179 -1.0000 -1.0000 5723112 1583157489.20 151.4922 60.0005 32.0000 1.9823 1.9827 417.5198 417.6397 0.0180 -1.0000 -1.0000 5723190 1583157489.30 151.4938 60.0005 32.0000 1.9812 1.9817 417.7035 417.8229 0.0178 -1.0000 -1.0000 5723252 1583157489.40 151.4945 60.0005 32.0000 1.9812 1.9817 417.7744 417.8937 0.0180 -1.0000 -1.0000 5723330 1583157489.50 151.4945 60.0005 32.0000 1.9817 1.9822 417.7233 417.8429 0.0180 -1.0000 -1.0000 5723408 1583157489.60 151.4945 60.0005 32.0000 1.9813 1.9818 417.6382 417.7574 0.0179 -1.0000 -1.0000 5723502 1583157489.70 151.4945 60.0005 32.0000 1.9824 1.9829 417.5376 417.6560 0.0178 -1.0000 -1.0000 5723565 1583157489.80 151.4945 60.0005 32.0000 1.9823 1.9827 417.5049 417.6224 0.0175 -1.0000 -1.0000 5723643 1583157489.90 151.5336 60.0005 32.0000 1.9817 1.9822 417.6208 417.7390 0.0178 -1.0000 -1.0000 5723705 1583157490.00 151.5336 60.0005 32.0000 1.9813 1.9817 417.7271 417.8454 0.0178 -1.0000 -1.0000 5723768 1583157490.10 151.5336 60.0005 32.0000 1.9814 1.9818 417.6795 417.7980 0.0178 -1.0000 -1.0000 5723862 1583157490.20 151.5336 60.0005 32.0000 1.9819 1.9823 417.5421 417.6615 0.0180 -1.0000 -1.0000 5723924 1583157490.30 151.5336 60.0005 32.0000 1.9819 1.9824 417.5035 417.6224 0.0178 -1.0000 -1.0000 5723987 1583157490.40 151.5336 60.0005 32.0000 1.9808 1.9812 417.5921 417.7103 0.0178 -1.0000 -1.0000 5724065 1583157490.50 151.5244 60.0005 32.0000 1.9807 1.9812 417.6924 417.8105 0.0178 -1.0000 -1.0000 5724127 1583157490.60 151.5144 60.0005 32.0000 1.9812 1.9817 417.7683 417.8869 0.0178 -1.0000 -1.0000 5724393 1583157490.70 151.5144 60.0005 32.0000 1.9809 1.9814 417.6456 417.7634 0.0178 -1.0000 -1.0000 5724471 1583157490.80 151.5144 60.0005 32.0000 1.9816 1.9820 417.5409 417.6598 0.0178 -1.0000 -1.0000 5724533 1583157490.90 151.5144 60.0005 32.0000 1.9813 1.9817 417.5435 417.6610 0.0177 -1.0000 -1.0000 5724580 1583157491.00 151.5207 60.0005 32.0000 1.9805 1.9810 417.6483 417.7667 0.0178 -1.0000 -1.0000 5724658 1583157491.10 151.5257 60.0005 32.0000 1.9799 1.9804 417.7338 417.8523 0.0178 -1.0000 -1.0000 5724846 1583157491.20 151.5257 60.0005 32.0000 1.9800 1.9804 417.7849 417.9032 0.0178 -1.0000 -1.0000 5724924 1583157491.30 151.5257 60.0005 32.0000 1.9822 1.9827 417.5465 417.6650 0.0179 -1.0000 -1.0000 5724986 1583157491.40 151.5257 60.0005 32.0000 1.9819 1.9823 417.4625 417.5822 0.0180 -1.0000 -1.0000 5725049 1583157491.50 151.5257 60.0005 32.0000 1.9807 1.9812 417.5911 417.7095 0.0177 -1.0000 -1.0000 5725127 1583157491.60 151.5050 60.0005 32.0000 1.9809 1.9813 417.6583 417.7754 0.0177 -1.0000 -1.0000 5725190 1583157491.70 151.4798 60.0005 32.0000 1.9812 1.9817 417.7033 417.8202 0.0177 -1.0000 -1.0000 5725627 1583157491.80 151.4798 60.0005 32.0000 1.9810 1.9815 417.6745 417.7931 0.0178 -1.0000 -1.0000 5725690 1583157491.90 151.4798 60.0005 32.0000 1.9811 1.9815 417.5184 417.6369 0.0178 -1.0000 -1.0000 5725752 1583157492.00 151.4798 60.0005 32.0000 1.9818 1.9823 417.5538 417.6726 0.0178 -1.0000 -1.0000 5725830 1583157492.10 151.4798 60.0005 32.0000 1.9809 1.9813 417.5795 417.6981 0.0178 -1.0000 -1.0000 5725893 1583157492.20 151.4567 60.0005 32.0000 1.9812 1.9816 417.6205 417.7396 0.0178 -1.0000 -1.0000 5726283 1583157492.30 151.4567 60.0005 32.0000 1.9804 1.9808 417.7448 417.8629 0.0178 -1.0000 -1.0000 5726346 1583157492.40 151.4567 60.0005 32.0000 1.9806 1.9811 417.6364 417.7551 0.0178 -1.0000 -1.0000 5726408 1583157492.50 151.4567 60.0005 32.0000 1.9817 1.9822 417.5409 417.6589 0.0177 -1.0000 -1.0000 5726471 1583157492.60 151.4567 60.0005 32.0000 1.9811 1.9816 417.4553 417.5739 0.0178 -1.0000 -1.0000 5726533 1583157492.70 151.4337 60.0005 32.0000 1.9814 1.9818 417.6245 417.7434 0.0179 -1.0000 -1.0000 5726612 1583157492.80 151.4337 60.0005 32.0000 1.9802 1.9807 417.7604 417.8790 0.0178 -1.0000 -1.0000 5726674 1583157492.90 151.4337 60.0005 32.0000 1.9809 1.9813 417.6824 417.8008 0.0178 -1.0000 -1.0000 5726736 1583157493.00 151.4337 60.0005 32.0000 1.9816 1.9820 417.6212 417.7399 0.0178 -1.0000 -1.0000 5726815 1583157493.10 151.4337 60.0005 32.0000 1.9819 1.9824 417.5478 417.6668 0.0179 -1.0000 -1.0000 5726877 1583157493.20 151.4441 60.0005 32.0000 1.9811 1.9816 417.6254 417.7434 0.0177 -1.0000 -1.0000 5726940 1583157493.30 151.4879 60.0005 32.0000 1.9808 1.9813 417.7289 417.8471 0.0177 -1.0000 -1.0000 5727002 1583157493.40 151.4879 60.0005 32.0000 1.9806 1.9811 417.7705 417.8882 0.0177 -1.0000 -1.0000 5727081 1583157493.50 151.4879 60.0005 32.0000 1.9808 1.9813 417.7040 417.8221 0.0177 -1.0000 -1.0000 5727143 1583157493.60 151.4879 60.0005 32.0000 1.9815 1.9820 417.5869 417.7043 0.0177 -1.0000 -1.0000 5727205 1583157493.70 151.4879 60.0005 32.0000 1.9818 1.9823 417.5819 417.6998 0.0178 -1.0000 -1.0000 5727393 1583157493.80 151.4863 60.0005 32.0000 1.9811 1.9815 417.7209 417.8395 0.0178 -1.0000 -1.0000 5727471 1583157493.90 151.4863 60.0005 32.0000 1.9809 1.9814 417.7251 417.8436 0.0179 -1.0000 -1.0000 5727533 1583157494.00 151.4863 60.0005 32.0000 1.9814 1.9818 417.6358 417.7545 0.0178 -1.0000 -1.0000 5727596 1583157494.10 151.4863 60.0005 32.0000 1.9815 1.9820 417.4602 417.5787 0.0179 -1.0000 -1.0000 5727674 1583157494.20 151.4863 60.0005 32.0000 1.9817 1.9821 417.5051 417.6236 0.0178 -1.0000 -1.0000 5727893 1583157494.30 151.4935 60.0005 32.0000 1.9814 1.9818 417.6010 417.7197 0.0179 -1.0000 -1.0000 5727955 1583157494.40 151.5437 60.0005 32.0000 1.9808 1.9813 417.7375 417.8567 0.0179 -1.0000 -1.0000 5728033 1583157494.50 151.5437 60.0005 32.0000 1.9806 1.9811 417.7515 417.8706 0.0178 -1.0000 -1.0000 5728112 1583157494.60 151.5437 60.0005 32.0000 1.9805 1.9809 417.5583 417.6769 0.0178 -1.0000 -1.0000 5728174 1583157494.70 151.5437 60.0005 32.0000 1.9813 1.9817 417.5498 417.6676 0.0177 -1.0000 -1.0000 5728362 1583157494.80 151.5437 60.0005 32.0000 1.9807 1.9812 417.5779 417.6965 0.0179 -1.0000 -1.0000 5728424 1583157494.90 151.5134 60.0014 32.0000 1.9811 1.9815 417.7054 417.8240 0.0178 -1.0000 -1.0000 5728486 1583157495.00 151.5134 60.0014 32.0000 1.9794 1.9799 417.7625 417.8814 0.0178 -1.0000 -1.0000 5728549 1583157495.10 151.5134 60.0014 32.0000 1.9799 1.9804 417.5939 417.7130 0.0178 -1.0000 -1.0000 5728612 1583157495.20 151.5134 60.0014 32.0000 1.9805 1.9810 417.5049 417.6246 0.0180 -1.0000 -1.0000 5729127 1583157495.30 151.5134 60.0014 32.0000 1.9813 1.9817 417.5061 417.6245 0.0178 -1.0000 -1.0000 5729190 1583157495.40 151.4547 60.0014 32.0000 1.9812 1.9817 417.5173 417.6367 0.0179 -1.0000 -1.0000 5729252 1583157495.50 151.4258 60.0014 32.0000 1.9811 1.9816 417.6550 417.7736 0.0178 -1.0000 -1.0000 5729315 1583157495.60 151.4258 60.0014 32.0000 1.9806 1.9810 417.7787 417.8971 0.0178 -1.0000 -1.0000 5729393 1583157495.70 151.4258 60.0014 32.0000 1.9814 1.9818 417.6972 417.8154 0.0177 -1.0000 -1.0000 5729455 1583157495.80 151.4258 60.0014 32.0000 1.9810 1.9814 417.6134 417.7313 0.0178 -1.0000 -1.0000 5729627 1583157495.90 151.4258 60.0014 32.0000 1.9814 1.9819 417.6499 417.7690 0.0179 -1.0000 -1.0000 5729690 1583157496.00 151.4507 60.0014 32.0000 1.9816 1.9821 417.7306 417.8497 0.0179 -1.0000 -1.0000 5729752 1583157496.10 151.4507 60.0014 32.0000 1.9810 1.9814 417.7483 417.8682 0.0180 -1.0000 -1.0000 5729846 1583157496.20 151.4507 60.0014 32.0000 1.9807 1.9812 417.8178 417.9369 0.0179 -1.0000 -1.0000 5729893 1583157496.30 151.4507 60.0014 32.0000 1.9812 1.9817 417.7739 417.8925 0.0178 -1.0000 -1.0000 5730080 1583157496.40 151.4507 60.0014 32.0000 1.9816 1.9820 417.6073 417.7259 0.0179 -1.0000 -1.0000 5730143 1583157496.50 151.4438 60.0014 32.0000 1.9815 1.9820 417.5481 417.6678 0.0180 -1.0000 -1.0000 5730205 1583157496.60 151.4438 60.0014 32.0000 1.9818 1.9822 417.5663 417.6853 0.0179 -1.0000 -1.0000 5730268 1583157496.70 151.4438 60.0014 32.0000 1.9815 1.9819 417.7141 417.8332 0.0178 -1.0000 -1.0000 5730346 1583157496.80 151.4438 60.0014 32.0000 1.9800 1.9805 417.7946 417.9130 0.0178 -1.0000 -1.0000 5730690 1583157496.90 151.4438 60.0014 32.0000 1.9801 1.9806 417.6924 417.8103 0.0177 -1.0000 -1.0000 5730752 1583157497.00 151.4685 60.0014 32.0000 1.9811 1.9815 417.6191 417.7387 0.0179 -1.0000 -1.0000 5730815 1583157497.10 151.5869 60.0014 32.0000 1.9813 1.9818 417.5607 417.6794 0.0178 -1.0000 -1.0000 5730877 1583157497.20 151.5869 60.0014 32.0000 1.9814 1.9818 417.6107 417.7292 0.0178 -1.0000 -1.0000 5730955 1583157497.30 151.5869 60.0014 32.0000 1.9803 1.9807 417.7663 417.8847 0.0178 -1.0000 -1.0000 5731612 1583157497.40 151.5869 60.0014 32.0000 1.9811 1.9815 417.8589 417.9776 0.0178 -1.0000 -1.0000 5731674 1583157497.50 151.5869 60.0014 32.0000 1.9815 1.9820 417.6697 417.7884 0.0179 -1.0000 -1.0000 5731752 1583157497.60 151.5057 60.0014 32.0000 1.9810 1.9815 417.5409 417.6601 0.0179 -1.0000 -1.0000 5731924 1583157497.70 151.4934 60.0014 32.0000 1.9810 1.9815 417.5316 417.6504 0.0179 -1.0000 -1.0000 5732065 1583157497.80 151.4934 60.0014 32.0000 1.9816 1.9821 417.5456 417.6648 0.0179 -1.0000 -1.0000 5732143 1583157497.90 151.4934 60.0014 32.0000 1.9804 1.9808 417.6752 417.7936 0.0178 -1.0000 -1.0000 5732205 1583157498.00 151.4934 60.0014 32.0000 1.9805 1.9810 417.6658 417.7848 0.0179 -1.0000 -1.0000 5732283 1583157498.10 151.4934 60.0014 32.0000 1.9804 1.9809 417.7351 417.8542 0.0179 -1.0000 -1.0000 5732362 1583157498.20 151.5042 60.0014 32.0000 1.9809 1.9814 417.6245 417.7435 0.0179 -1.0000 -1.0000 5732424 1583157498.30 151.5044 60.0014 32.0000 1.9818 1.9823 417.5290 417.6482 0.0179 -1.0000 -1.0000 5732486 1583157498.40 151.5044 60.0014 32.0000 1.9811 1.9816 417.5695 417.6880 0.0178 -1.0000 -1.0000 5732549 1583157498.50 151.5044 60.0014 32.0000 1.9807 1.9812 417.7188 417.8377 0.0179 -1.0000 -1.0000 5732612 1583157498.60 151.5044 60.0014 32.0000 1.9802 1.9807 417.7583 417.8772 0.0179 -1.0000 -1.0000 5732674 1583157498.70 151.4706 60.0014 32.0000 1.9805 1.9810 417.7024 417.8222 0.0180 -1.0000 -1.0000 5732752 1583157498.80 151.4271 60.0014 32.0000 1.9815 1.9820 417.6245 417.7439 0.0179 -1.0000 -1.0000 5732815 1583157498.90 151.4271 60.0014 32.0000 1.9816 1.9821 417.4711 417.5904 0.0179 -1.0000 -1.0000 5732877 1583157499.00 151.4271 60.0014 32.0000 1.9817 1.9822 417.5384 417.6572 0.0179 -1.0000 -1.0000 5732955 1583157499.10 151.4271 60.0014 32.0000 1.9814 1.9819 417.7126 417.8315 0.0178 -1.0000 -1.0000 5733018 1583157499.20 151.4271 60.0014 32.0000 1.9803 1.9808 417.7398 417.8589 0.0179 -1.0000 -1.0000 5733081 1583157499.30 151.4271 60.0014 32.0000 1.9809 1.9814 417.7045 417.8239 0.0179 -1.0000 -1.0000 5733362 1583157499.40 151.4644 60.0014 32.0000 1.9818 1.9822 417.5702 417.6895 0.0179 -1.0000 -1.0000 5733424 1583157499.50 151.4644 60.0014 32.0000 1.9824 1.9828 417.6301 417.7499 0.0180 -1.0000 -1.0000 5733502 1583157499.60 151.4644 60.0014 32.0000 1.9809 1.9813 417.7383 417.8584 0.0180 -1.0000 -1.0000 5733565 1583157499.70 151.4644 60.0014 32.0000 1.9804 1.9808 417.7744 417.8946 0.0180 -1.0000 -1.0000 5733627 1583157499.80 151.4644 60.0014 32.0000 1.9813 1.9818 417.7211 417.8400 0.0178 -1.0000 -1.0000 5733690 1583157499.90 151.5261 60.0019 32.0000 1.9813 1.9817 417.7050 417.8242 0.0179 -1.0000 -1.0000 5733752 1583157500.00 151.5372 60.0020 32.0000 1.9819 1.9824 417.6135 417.7316 0.0178 -1.0000 -1.0000 5733815 1583157500.10 151.5372 60.0020 32.0000 1.9831 1.9835 417.6470 417.7672 0.0181 -1.0000 -1.0000 5733893 1583157500.20 151.5372 60.0020 32.0000 1.9813 1.9817 417.7282 417.8486 0.0181 -1.0000 -1.0000 5733955 1583157500.30 151.5372 60.0020 32.0000 1.9810 1.9815 417.7826 417.9025 0.0180 -1.0000 -1.0000 5734033 1583157500.40 151.5372 60.0020 32.0000 1.9805 1.9810 417.7251 417.8447 0.0179 -1.0000 -1.0000 5734315 1583157500.50 151.5629 60.0020 32.0000 1.9819 1.9824 417.6086 417.7278 0.0179 -1.0000 -1.0000 5734377 1583157500.60 151.5629 60.0020 32.0000 1.9816 1.9820 417.5867 417.7058 0.0179 -1.0000 -1.0000 5734440 1583157500.70 151.5629 60.0020 32.0000 1.9811 1.9816 417.6370 417.7566 0.0179 -1.0000 -1.0000 5734518 1583157500.80 151.5629 60.0020 32.0000 1.9805 1.9809 417.7524 417.8709 0.0178 -1.0000 -1.0000 5734596 1583157500.90 151.5629 60.0020 32.0000 1.9804 1.9808 417.7104 417.8299 0.0180 -1.0000 -1.0000 5734846 1583157501.00 151.5618 60.0020 32.0000 1.9810 1.9815 417.5577 417.6785 0.0182 -1.0000 -1.0000 5734908 1583157501.10 151.5607 60.0020 32.0000 1.9814 1.9819 417.5918 417.7108 0.0179 -1.0000 -1.0000 5734986 1583157501.20 151.5607 60.0020 32.0000 1.9811 1.9815 417.5275 417.6473 0.0181 -1.0000 -1.0000 5735049 1583157501.30 151.5607 60.0020 32.0000 1.9805 1.9810 417.6185 417.7375 0.0178 -1.0000 -1.0000 5735112 1583157501.40 151.5607 60.0020 32.0000 1.9806 1.9811 417.8254 417.9447 0.0180 -1.0000 -1.0000 5735346 1583157501.50 151.5607 60.0020 32.0000 1.9809 1.9814 417.7196 417.8397 0.0180 -1.0000 -1.0000 5735408 1583157501.60 151.5248 60.0020 32.0000 1.9817 1.9821 417.6458 417.7652 0.0180 -1.0000 -1.0000 5735471 1583157501.70 151.5248 60.0020 32.0000 1.9818 1.9822 417.6562 417.7773 0.0182 -1.0000 -1.0000 5735533 1583157501.80 151.5248 60.0020 32.0000 1.9811 1.9816 417.7432 417.8633 0.0180 -1.0000 -1.0000 5735612 1583157501.90 151.5248 60.0020 32.0000 1.9805 1.9809 417.7285 417.8484 0.0180 -1.0000 -1.0000 5735783 1583157502.00 151.5248 60.0020 32.0000 1.9806 1.9811 417.7395 417.8600 0.0181 -1.0000 -1.0000 5735846 1583157502.10 151.4975 60.0020 32.0000 1.9814 1.9819 417.5605 417.6796 0.0179 -1.0000 -1.0000 5735924 1583157502.20 151.4925 60.0020 32.0000 1.9820 1.9824 417.5306 417.6498 0.0179 -1.0000 -1.0000 5735986 1583157502.30 151.4925 60.0020 32.0000 1.9812 1.9816 417.6768 417.7958 0.0179 -1.0000 -1.0000 5736049 1583157502.40 151.4925 60.0020 32.0000 1.9805 1.9809 417.6840 417.8035 0.0180 -1.0000 -1.0000 5736784 1583157502.50 151.4925 60.0020 32.0000 1.9805 1.9810 417.6260 417.7455 0.0180 -1.0000 -1.0000 5736862 1583157502.60 151.4925 60.0020 32.0000 1.9814 1.9819 417.6197 417.7393 0.0180 -1.0000 -1.0000 5736924 1583157502.70 151.4932 60.0020 32.0000 1.9816 1.9821 417.5060 417.6258 0.0180 -1.0000 -1.0000 5737002 1583157502.80 151.4932 60.0020 32.0000 1.9816 1.9820 417.5424 417.6625 0.0181 -1.0000 -1.0000 5737065 1583157502.90 151.4932 60.0020 32.0000 1.9806 1.9811 417.7302 417.8509 0.0182 -1.0000 -1.0000 5737127 1583157503.00 151.4932 60.0020 32.0000 1.9810 1.9815 417.6345 417.7552 0.0181 -1.0000 -1.0000 5737205 1583157503.10 151.4932 60.0020 32.0000 1.9816 1.9821 417.5555 417.6748 0.0180 -1.0000 -1.0000 5737268 1583157503.20 151.4932 60.0020 32.0000 1.9818 1.9823 417.5339 417.6539 0.0180 -1.0000 -1.0000 5737346 1583157503.30 151.4567 60.0020 32.0000 1.9813 1.9818 417.5472 417.6674 0.0181 -1.0000 -1.0000 5737424 1583157503.40 151.4567 60.0020 32.0000 1.9809 1.9814 417.7505 417.8715 0.0182 -1.0000 -1.0000 5737487 1583157503.50 151.4567 60.0020 32.0000 1.9814 1.9818 417.7741 417.8938 0.0180 -1.0000 -1.0000 5737565 1583157503.60 151.4567 60.0020 32.0000 1.9812 1.9817 417.7232 417.8434 0.0181 -1.0000 -1.0000 5737627 1583157503.70 151.4567 60.0020 32.0000 1.9821 1.9826 417.5165 417.6356 0.0178 -1.0000 -1.0000 5737690 1583157503.80 151.4514 60.0020 32.0000 1.9819 1.9823 417.4509 417.5713 0.0181 -1.0000 -1.0000 5737752 1583157503.90 151.4491 60.0020 32.0000 1.9817 1.9821 417.5346 417.6547 0.0181 -1.0000 -1.0000 5737815 1583157504.00 151.4491 60.0020 32.0000 1.9819 1.9823 417.6591 417.7796 0.0181 -1.0000 -1.0000 5737986 1583157504.10 151.4491 60.0020 32.0000 1.9816 1.9821 417.7201 417.8403 0.0180 -1.0000 -1.0000 5738065 1583157504.20 151.4491 60.0020 32.0000 1.9818 1.9823 417.6357 417.7569 0.0182 -1.0000 -1.0000 5738127 1583157504.30 151.4491 60.0020 32.0000 1.9818 1.9823 417.4979 417.6183 0.0180 -1.0000 -1.0000 5738190 1583157504.40 151.4976 60.0020 32.0000 1.9819 1.9824 417.5020 417.6224 0.0181 -1.0000 -1.0000 5738268 1583157504.50 151.4976 60.0020 32.0000 1.9809 1.9813 417.6759 417.7953 0.0180 -1.0000 -1.0000 5738612 1583157504.60 151.4976 60.0020 32.0000 1.9810 1.9814 417.7609 417.8816 0.0181 -1.0000 -1.0000 5738674 1583157504.70 151.4976 60.0020 32.0000 1.9805 1.9809 417.7534 417.8736 0.0180 -1.0000 -1.0000 5738736 1583157504.80 151.4976 60.0020 32.0000 1.9813 1.9818 417.5849 417.7052 0.0181 -1.0000 -1.0000 5738799 1583157504.90 151.5220 60.0020 32.0000 1.9819 1.9823 417.5542 417.6747 0.0181 -1.0000 -1.0000 5738862 1583157505.00 151.5656 60.0021 32.0000 1.9812 1.9817 417.6025 417.7222 0.0180 -1.0000 -1.0000 5738940 1583157505.10 151.5656 60.0021 32.0000 1.9807 1.9811 417.7254 417.8451 0.0180 -1.0000 -1.0000 5739002 1583157505.20 151.5656 60.0021 32.0000 1.9814 1.9819 417.7021 417.8220 0.0180 -1.0000 -1.0000 5739081 1583157505.30 151.5656 60.0021 32.0000 1.9820 1.9825 417.6551 417.7750 0.0180 -1.0000 -1.0000 5739143 1583157505.40 151.5656 60.0021 32.0000 1.9818 1.9822 417.5035 417.6231 0.0179 -1.0000 -1.0000 5739205 1583157505.50 151.5656 60.0021 32.0000 1.9815 1.9820 417.5838 417.7045 0.0181 -1.0000 -1.0000 5739393 1583157505.60 151.5367 60.0021 32.0000 1.9807 1.9812 417.7490 417.8680 0.0179 -1.0000 -1.0000 5739455 1583157505.70 151.5367 60.0021 32.0000 1.9807 1.9812 417.7590 417.8790 0.0181 -1.0000 -1.0000 5739518 1583157505.80 151.5367 60.0021 32.0000 1.9808 1.9812 417.7152 417.8348 0.0180 -1.0000 -1.0000 5739596 1583157505.90 151.5367 60.0021 32.0000 1.9823 1.9828 417.5188 417.6389 0.0181 -1.0000 -1.0000 5739658 1583157506.00 151.5367 60.0021 32.0000 1.9811 1.9816 417.6649 417.7853 0.0181 -1.0000 -1.0000 5739940 1583157506.10 151.4667 60.0021 32.0000 1.9809 1.9813 417.6760 417.7965 0.0181 -1.0000 -1.0000 5740002 1583157506.20 151.4606 60.0021 32.0000 1.9801 1.9806 417.7097 417.8302 0.0181 -1.0000 -1.0000 5740065 1583157506.30 151.4606 60.0021 32.0000 1.9808 1.9812 417.6199 417.7403 0.0180 -1.0000 -1.0000 5740127 1583157506.40 151.4606 60.0021 32.0000 1.9812 1.9817 417.5806 417.7003 0.0180 -1.0000 -1.0000 5740205 1583157506.50 151.4606 60.0021 32.0000 1.9821 1.9826 417.4986 417.6187 0.0180 -1.0000 -1.0000 5740533 1583157506.60 151.4570 60.0021 32.0000 1.9822 1.9826 417.5620 417.6812 0.0179 -1.0000 -1.0000 5740596 1583157506.70 151.4341 60.0021 32.0000 1.9804 1.9808 417.7182 417.8382 0.0180 -1.0000 -1.0000 5740674 1583157506.80 151.4341 60.0021 32.0000 1.9806 1.9810 417.7296 417.8495 0.0180 -1.0000 -1.0000 5740736 1583157506.90 151.4341 60.0021 32.0000 1.9808 1.9812 417.7819 417.9015 0.0180 -1.0000 -1.0000 5740799 1583157507.00 151.4341 60.0021 32.0000 1.9816 1.9821 417.5723 417.6916 0.0178 -1.0000 -1.0000 5741096 1583157507.10 151.4341 60.0021 32.0000 1.9806 1.9810 417.5781 417.6974 0.0180 -1.0000 -1.0000 5741158 1583157507.20 151.5224 60.0021 32.0000 1.9818 1.9823 417.6606 417.7811 0.0181 -1.0000 -1.0000 5741236 1583157507.30 151.5224 60.0021 32.0000 1.9809 1.9814 417.7352 417.8557 0.0181 -1.0000 -1.0000 5741299 1583157507.40 151.5224 60.0021 32.0000 1.9811 1.9815 417.7029 417.8228 0.0180 -1.0000 -1.0000 5741362 1583157507.50 151.5224 60.0021 32.0000 1.9821 1.9826 417.6344 417.7539 0.0180 -1.0000 -1.0000 5741440 1583157507.60 151.5224 60.0021 32.0000 1.9817 1.9822 417.6281 417.7472 0.0179 -1.0000 -1.0000 5741674 1583157507.70 151.5224 60.0021 32.0000 1.9817 1.9821 417.6898 417.8093 0.0180 -1.0000 -1.0000 5741736 1583157507.80 151.5003 60.0021 32.0000 1.9810 1.9815 417.7674 417.8875 0.0180 -1.0000 -1.0000 5741815 1583157507.90 151.4967 60.0021 32.0000 1.9814 1.9818 417.7007 417.8203 0.0180 -1.0000 -1.0000 5741877 1583157508.00 151.4967 60.0021 32.0000 1.9811 1.9816 417.6821 417.8016 0.0179 -1.0000 -1.0000 5741940 1583157508.10 151.4967 60.0021 32.0000 1.9816 1.9820 417.5793 417.6991 0.0181 -1.0000 -1.0000 5742268 1583157508.20 151.4967 60.0021 32.0000 1.9822 1.9826 417.4970 417.6179 0.0181 -1.0000 -1.0000 5742346 1583157508.30 151.4967 60.0021 32.0000 1.9811 1.9816 417.7618 417.8805 0.0179 -1.0000 -1.0000 5742408 1583157508.40 151.5419 60.0021 32.0000 1.9812 1.9817 417.7121 417.8322 0.0180 -1.0000 -1.0000 5742471 1583157508.50 151.5419 60.0021 32.0000 1.9807 1.9812 417.7154 417.8356 0.0181 -1.0000 -1.0000 5742533 1583157508.60 151.5419 60.0021 32.0000 1.9813 1.9818 417.6802 417.7996 0.0180 -1.0000 -1.0000 5742784 1583157508.70 151.5419 60.0021 32.0000 1.9817 1.9821 417.5091 417.6294 0.0181 -1.0000 -1.0000 5742862 1583157508.80 151.5419 60.0021 32.0000 1.9812 1.9816 417.6387 417.7585 0.0180 -1.0000 -1.0000 5742924 1583157508.90 151.5588 60.0021 32.0000 1.9810 1.9815 417.7166 417.8360 0.0180 -1.0000 -1.0000 5742986 1583157509.00 151.5870 60.0021 32.0000 1.9810 1.9815 417.7363 417.8562 0.0180 -1.0000 -1.0000 5743049 1583157509.10 151.5870 60.0021 32.0000 1.9826 1.9830 417.6606 417.7805 0.0180 -1.0000 -1.0000 5743112 1583157509.20 151.5870 60.0021 32.0000 1.9822 1.9827 417.5781 417.6981 0.0180 -1.0000 -1.0000 5743190 1583157509.30 151.5870 60.0021 32.0000 1.9815 1.9819 417.6794 417.7986 0.0180 -1.0000 -1.0000 5743252 1583157509.40 151.5870 60.0021 32.0000 1.9798 1.9803 417.6765 417.7972 0.0181 -1.0000 -1.0000 5743315 1583157509.50 151.5591 60.0021 32.0000 1.9808 1.9813 417.8554 417.9750 0.0179 -1.0000 -1.0000 5743393 1583157509.60 151.5591 60.0021 32.0000 1.9810 1.9814 417.7703 417.8904 0.0181 -1.0000 -1.0000 5743518 1583157509.70 151.5591 60.0021 32.0000 1.9810 1.9814 417.6568 417.7767 0.0180 -1.0000 -1.0000 5743581 1583157509.80 151.5591 60.0021 32.0000 1.9815 1.9819 417.6283 417.7477 0.0179 -1.0000 -1.0000 5743643 1583157509.90 151.5591 60.0021 32.0000 1.9816 1.9821 417.6845 417.8038 0.0179 -1.0000 -1.0000 5743721 1583157510.00 151.5505 60.0021 32.0000 1.9812 1.9816 417.7601 417.8799 0.0180 -1.0000 -1.0000 5743768 1583157510.10 151.4612 60.0020 32.0000 1.9803 1.9807 417.7280 417.8485 0.0181 -1.0000 -1.0000 5744158 1583157510.20 151.4612 60.0020 32.0000 1.9808 1.9813 417.7034 417.8244 0.0182 -1.0000 -1.0000 5744221 1583157510.30 151.4612 60.0020 32.0000 1.9817 1.9822 417.5587 417.6790 0.0180 -1.0000 -1.0000 5744283 1583157510.40 151.4612 60.0020 32.0000 1.9819 1.9824 417.4754 417.5951 0.0180 -1.0000 -1.0000 5744362 1583157510.50 151.4612 60.0020 32.0000 1.9809 1.9814 417.5254 417.6451 0.0180 -1.0000 -1.0000 5744424 1583157510.60 151.4612 60.0020 32.0000 1.9806 1.9811 417.7186 417.8381 0.0180 -1.0000 -1.0000 5744486 1583157510.70 151.4070 60.0020 32.0000 1.9804 1.9809 417.8084 417.9282 0.0180 -1.0000 -1.0000 5744565 1583157510.80 151.4070 60.0020 32.0000 1.9806 1.9811 417.7251 417.8452 0.0181 -1.0000 -1.0000 5744627 1583157510.90 151.4070 60.0020 32.0000 1.9809 1.9813 417.6080 417.7284 0.0181 -1.0000 -1.0000 5744690 1583157511.00 151.4070 60.0020 32.0000 1.9809 1.9814 417.7556 417.8752 0.0180 -1.0000 -1.0000 5744752 1583157511.10 151.4070 60.0020 32.0000 1.9808 1.9813 417.7393 417.8599 0.0181 -1.0000 -1.0000 5744815 1583157511.20 151.4070 60.0020 32.0000 1.9809 1.9814 417.7505 417.8699 0.0179 -1.0000 -1.0000 5744893 1583157511.30 151.5024 60.0020 32.0000 1.9815 1.9819 417.6524 417.7719 0.0179 -1.0000 -1.0000 5744955 1583157511.40 151.5024 60.0020 32.0000 1.9817 1.9821 417.4967 417.6166 0.0180 -1.0000 -1.0000 5745018 1583157511.50 151.5024 60.0020 32.0000 1.9821 1.9826 417.5245 417.6437 0.0179 -1.0000 -1.0000 5745096 1583157511.60 151.5024 60.0020 32.0000 1.9818 1.9822 417.6601 417.7796 0.0180 -1.0000 -1.0000 5745159 1583157511.70 151.5024 60.0020 32.0000 1.9819 1.9823 417.7728 417.8931 0.0181 -1.0000 -1.0000 5745252 1583157511.80 151.5420 60.0020 32.0000 1.9817 1.9821 417.8387 417.9590 0.0181 -1.0000 -1.0000 5745330 1583157511.90 151.5467 60.0020 32.0000 1.9816 1.9821 417.8124 417.9331 0.0181 -1.0000 -1.0000 5745393 1583157512.00 151.5467 60.0020 32.0000 1.9816 1.9821 417.6127 417.7321 0.0180 -1.0000 -1.0000 5745455 1583157512.10 151.5467 60.0020 32.0000 1.9816 1.9820 417.6060 417.7260 0.0180 -1.0000 -1.0000 5745533 1583157512.20 151.5467 60.0020 32.0000 1.9807 1.9812 417.7119 417.8317 0.0180 -1.0000 -1.0000 5746143 1583157512.30 151.5467 60.0020 32.0000 1.9808 1.9812 417.7593 417.8788 0.0179 -1.0000 -1.0000 5746205 1583157512.40 151.5864 60.0020 32.0000 1.9804 1.9808 417.6563 417.7756 0.0180 -1.0000 -1.0000 5746283 1583157512.50 151.5864 60.0020 32.0000 1.9819 1.9824 417.5930 417.7124 0.0180 -1.0000 -1.0000 5746346 1583157512.60 151.5864 60.0020 32.0000 1.9819 1.9823 417.6015 417.7211 0.0180 -1.0000 -1.0000 5746408 1583157512.70 151.5864 60.0020 32.0000 1.9813 1.9818 417.7130 417.8329 0.0180 -1.0000 -1.0000 5746486 1583157512.80 151.5864 60.0020 32.0000 1.9812 1.9817 417.7388 417.8576 0.0179 -1.0000 -1.0000 5746549 1583157512.90 151.5303 60.0020 32.0000 1.9814 1.9819 417.8173 417.9368 0.0179 -1.0000 -1.0000 5746612 1583157513.00 151.5303 60.0020 32.0000 1.9815 1.9820 417.6108 417.7295 0.0178 -1.0000 -1.0000 5746674 1583157513.10 151.5303 60.0020 32.0000 1.9820 1.9824 417.5015 417.6217 0.0181 -1.0000 -1.0000 5746752 1583157513.20 151.5303 60.0020 32.0000 1.9814 1.9819 417.5167 417.6366 0.0180 -1.0000 -1.0000 5746986 1583157513.30 151.5303 60.0020 32.0000 1.9812 1.9817 417.6716 417.7905 0.0178 -1.0000 -1.0000 5747049 1583157513.40 151.5341 60.0020 32.0000 1.9804 1.9809 417.7381 417.8576 0.0180 -1.0000 -1.0000 5747112 1583157513.50 151.5416 60.0020 32.0000 1.9812 1.9817 417.7117 417.8317 0.0180 -1.0000 -1.0000 5747190 1583157513.60 151.5416 60.0020 32.0000 1.9820 1.9824 417.6527 417.7722 0.0180 -1.0000 -1.0000 5747268 1583157513.70 151.5416 60.0020 32.0000 1.9820 1.9824 417.5848 417.7049 0.0181 -1.0000 -1.0000 5747346 1583157513.80 151.5416 60.0020 32.0000 1.9815 1.9819 417.6235 417.7434 0.0180 -1.0000 -1.0000 5747424 1583157513.90 151.5416 60.0020 32.0000 1.9810 1.9815 417.6707 417.7905 0.0180 -1.0000 -1.0000 5747486 1583157514.00 151.5141 60.0020 32.0000 1.9811 1.9816 417.7881 417.9078 0.0180 -1.0000 -1.0000 5747549 1583157514.10 151.5141 60.0020 32.0000 1.9811 1.9816 417.6722 417.7920 0.0180 -1.0000 -1.0000 5747627 1583157514.20 151.5141 60.0020 32.0000 1.9825 1.9830 417.6385 417.7583 0.0180 -1.0000 -1.0000 5747690 1583157514.30 151.5141 60.0020 32.0000 1.9830 1.9835 417.5780 417.6971 0.0179 -1.0000 -1.0000 5747862 1583157514.40 151.5141 60.0020 32.0000 1.9828 1.9832 417.5532 417.6729 0.0179 -1.0000 -1.0000 5747924 1583157514.50 151.4929 60.0020 32.0000 1.9816 1.9821 417.7446 417.8635 0.0179 -1.0000 -1.0000 5747986 1583157514.60 151.4855 60.0020 32.0000 1.9811 1.9816 417.8493 417.9688 0.0179 -1.0000 -1.0000 5748049 1583157514.70 151.4855 60.0020 32.0000 1.9813 1.9817 417.8009 417.9204 0.0180 -1.0000 -1.0000 5748127 1583157514.80 151.4855 60.0020 32.0000 1.9819 1.9824 417.6091 417.7294 0.0181 -1.0000 -1.0000 5748612 1583157514.90 151.4855 60.0020 32.0000 1.9821 1.9825 417.5136 417.6341 0.0181 -1.0000 -1.0000 5748674 1583157515.00 151.4939 60.0020 32.0000 1.9824 1.9828 417.6111 417.7309 0.0180 -1.0000 -1.0000 5748752 1583157515.10 151.5813 60.0020 32.0000 1.9814 1.9819 417.7307 417.8502 0.0180 -1.0000 -1.0000 5748815 1583157515.20 151.5813 60.0020 32.0000 1.9807 1.9812 417.8067 417.9271 0.0181 -1.0000 -1.0000 5748893 1583157515.30 151.5813 60.0020 32.0000 1.9812 1.9816 417.7465 417.8655 0.0178 -1.0000 -1.0000 5749174 1583157515.40 151.5813 60.0020 32.0000 1.9822 1.9827 417.6338 417.7540 0.0180 -1.0000 -1.0000 5749236 1583157515.50 151.5813 60.0020 32.0000 1.9821 1.9826 417.5959 417.7151 0.0179 -1.0000 -1.0000 5749315 1583157515.60 151.5705 60.0020 32.0000 1.9815 1.9819 417.6400 417.7596 0.0180 -1.0000 -1.0000 5749377 1583157515.70 151.5044 60.0020 32.0000 1.9802 1.9807 417.7575 417.8770 0.0179 -1.0000 -1.0000 5749440 1583157515.80 151.5044 60.0020 32.0000 1.9805 1.9809 417.8475 417.9674 0.0180 -1.0000 -1.0000 5749659 1583157515.90 151.5044 60.0020 32.0000 1.9807 1.9812 417.6764 417.7964 0.0180 -1.0000 -1.0000 5749721 1583157516.00 151.5044 60.0020 32.0000 1.9818 1.9822 417.5558 417.6749 0.0179 -1.0000 -1.0000 5749783 1583157516.10 151.5044 60.0020 32.0000 1.9812 1.9817 417.5800 417.6991 0.0179 -1.0000 -1.0000 5749862 1583157516.20 151.5016 60.0020 32.0000 1.9813 1.9818 417.5118 417.6312 0.0179 -1.0000 -1.0000 5749924 1583157516.30 151.5016 60.0020 32.0000 1.9804 1.9809 417.5487 417.6685 0.0180 -1.0000 -1.0000 5750174 1583157516.40 151.5016 60.0020 32.0000 1.9799 1.9804 417.6552 417.7735 0.0178 -1.0000 -1.0000 5750236 1583157516.50 151.5016 60.0020 32.0000 1.9800 1.9804 417.6753 417.7942 0.0179 -1.0000 -1.0000 5750299 1583157516.60 151.5016 60.0020 32.0000 1.9805 1.9810 417.5758 417.6962 0.0181 -1.0000 -1.0000 5750362 1583157516.70 151.5023 60.0020 32.0000 1.9811 1.9815 417.5909 417.7102 0.0180 -1.0000 -1.0000 5750440 1583157516.80 151.5114 60.0020 32.0000 1.9818 1.9823 417.5327 417.6527 0.0180 -1.0000 -1.0000 5750627 1583157516.90 151.5114 60.0020 32.0000 1.9801 1.9806 417.5784 417.6981 0.0180 -1.0000 -1.0000 5750690 1583157517.00 151.5114 60.0020 32.0000 1.9804 1.9809 417.6789 417.7981 0.0179 -1.0000 -1.0000 5750768 1583157517.10 151.5114 60.0020 32.0000 1.9812 1.9817 417.5751 417.6942 0.0180 -1.0000 -1.0000 5750830 1583157517.20 151.5114 60.0020 32.0000 1.9818 1.9822 417.4806 417.6002 0.0179 -1.0000 -1.0000 5750893 1583157517.30 151.4127 60.0020 32.0000 1.9815 1.9819 417.4693 417.5895 0.0181 -1.0000 -1.0000 5751143 1583157517.40 151.4127 60.0020 32.0000 1.9814 1.9819 417.5978 417.7165 0.0179 -1.0000 -1.0000 5751205 1583157517.50 151.4127 60.0020 32.0000 1.9798 1.9803 417.6721 417.7917 0.0179 -1.0000 -1.0000 5751284 1583157517.60 151.4127 60.0020 32.0000 1.9808 1.9812 417.7152 417.8341 0.0179 -1.0000 -1.0000 5751330 1583157517.70 151.4127 60.0020 32.0000 1.9815 1.9820 417.7269 417.8468 0.0180 -1.0000 -1.0000 5751393 1583157517.80 151.4127 60.0020 32.0000 1.9813 1.9818 417.5851 417.7052 0.0180 -1.0000 -1.0000 5751596 1583157517.90 151.4723 60.0020 32.0000 1.9819 1.9824 417.6068 417.7261 0.0179 -1.0000 -1.0000 5751659 1583157518.00 151.4723 60.0020 32.0000 1.9812 1.9816 417.7140 417.8329 0.0179 -1.0000 -1.0000 5751721 1583157518.10 151.4723 60.0020 32.0000 1.9812 1.9817 417.7942 417.9141 0.0180 -1.0000 -1.0000 5751799 1583157518.20 151.4723 60.0020 32.0000 1.9819 1.9823 417.6839 417.8034 0.0178 -1.0000 -1.0000 5751862 1583157518.30 151.4723 60.0020 32.0000 1.9815 1.9819 417.4938 417.6132 0.0179 -1.0000 -1.0000 5751924 1583157518.40 151.4578 60.0020 32.0000 1.9816 1.9820 417.4963 417.6158 0.0180 -1.0000 -1.0000 5752440 1583157518.50 151.4578 60.0020 32.0000 1.9822 1.9826 417.5687 417.6882 0.0179 -1.0000 -1.0000 5752518 1583157518.60 151.4578 60.0020 32.0000 1.9811 1.9816 417.6138 417.7333 0.0180 -1.0000 -1.0000 5752580 1583157518.70 151.4578 60.0020 32.0000 1.9804 1.9809 417.7756 417.8953 0.0179 -1.0000 -1.0000 5752643 1583157518.80 151.4578 60.0020 32.0000 1.9808 1.9812 417.7375 417.8564 0.0179 -1.0000 -1.0000 5752705 1583157518.90 151.4483 60.0020 32.0000 1.9806 1.9811 417.6592 417.7789 0.0180 -1.0000 -1.0000 5752768 1583157519.00 151.4446 60.0020 32.0000 1.9814 1.9819 417.4710 417.5899 0.0179 -1.0000 -1.0000 5752846 1583157519.10 151.4446 60.0020 32.0000 1.9806 1.9811 417.6663 417.7857 0.0180 -1.0000 -1.0000 5752909 1583157519.20 151.4446 60.0020 32.0000 1.9807 1.9811 417.7157 417.8352 0.0179 -1.0000 -1.0000 5752987 1583157519.30 151.4446 60.0020 32.0000 1.9809 1.9814 417.6905 417.8103 0.0180 -1.0000 -1.0000 5753033 1583157519.40 151.4446 60.0020 32.0000 1.9818 1.9822 417.6070 417.7255 0.0178 -1.0000 -1.0000 5753112 1583157519.50 151.4446 60.0020 32.0000 1.9822 1.9827 417.4239 417.5429 0.0179 -1.0000 -1.0000 5753174 1583157519.60 151.4446 60.0020 32.0000 1.9814 1.9819 417.5334 417.6534 0.0181 -1.0000 -1.0000 5753236 1583157519.70 151.4807 60.0020 32.0000 1.9812 1.9816 417.5917 417.7110 0.0179 -1.0000 -1.0000 5753315 1583157519.80 151.4807 60.0020 32.0000 1.9799 1.9804 417.6019 417.7210 0.0179 -1.0000 -1.0000 5753377 1583157519.90 151.4807 60.0020 32.0000 1.9807 1.9812 417.6109 417.7306 0.0181 -1.0000 -1.0000 5753612 1583157520.00 151.5060 60.0021 32.0000 1.9818 1.9822 417.5191 417.6390 0.0180 -1.0000 -1.0000 5753674 1583157520.10 151.5060 60.0021 32.0000 1.9813 1.9818 417.5267 417.6466 0.0180 -1.0000 -1.0000 5753736 1583157520.20 151.5060 60.0021 32.0000 1.9805 1.9809 417.5782 417.6982 0.0180 -1.0000 -1.0000 5753815 1583157520.30 151.5060 60.0021 32.0000 1.9806 1.9811 417.6899 417.8095 0.0180 -1.0000 -1.0000 5753877 1583157520.40 151.5060 60.0021 32.0000 1.9811 1.9816 417.6519 417.7713 0.0179 -1.0000 -1.0000 5754268 1583157520.50 151.5060 60.0021 32.0000 1.9812 1.9817 417.5131 417.6322 0.0180 -1.0000 -1.0000 5754330 1583157520.60 151.5060 60.0021 32.0000 1.9809 1.9813 417.5036 417.6233 0.0180 -1.0000 -1.0000 5754393 1583157520.70 151.5306 60.0021 32.0000 1.9810 1.9815 417.6195 417.7396 0.0180 -1.0000 -1.0000 5754471 1583157520.80 151.5306 60.0021 32.0000 1.9807 1.9812 417.5619 417.6810 0.0179 -1.0000 -1.0000 5754533 1583157520.90 151.5306 60.0021 32.0000 1.9809 1.9813 417.6999 417.8199 0.0181 -1.0000 -1.0000 5754768 1583157521.00 151.5306 60.0021 32.0000 1.9816 1.9820 417.6124 417.7315 0.0179 -1.0000 -1.0000 5754846 1583157521.10 151.5306 60.0021 32.0000 1.9817 1.9822 417.4552 417.5743 0.0179 -1.0000 -1.0000 5754909 1583157521.20 151.5136 60.0021 32.0000 1.9815 1.9819 417.4192 417.5381 0.0179 -1.0000 -1.0000 5754987 1583157521.30 151.5136 60.0021 32.0000 1.9808 1.9813 417.5276 417.6474 0.0180 -1.0000 -1.0000 5755049 1583157521.40 151.5136 60.0021 32.0000 1.9801 1.9805 417.5451 417.6645 0.0179 -1.0000 -1.0000 5755284 1583157521.50 151.5136 60.0021 32.0000 1.9817 1.9821 417.5331 417.6525 0.0180 -1.0000 -1.0000 5755362 1583157521.60 151.5136 60.0021 32.0000 1.9809 1.9814 417.4916 417.6113 0.0180 -1.0000 -1.0000 5755424 1583157521.70 151.5136 60.0021 32.0000 1.9812 1.9817 417.5411 417.6611 0.0180 -1.0000 -1.0000 5755487 1583157521.80 151.5136 60.0021 32.0000 1.9806 1.9810 417.6656 417.7854 0.0180 -1.0000 -1.0000 5755565 1583157521.90 151.5136 60.0021 32.0000 1.9796 1.9801 417.6648 417.7843 0.0180 -1.0000 -1.0000 5755627 1583157522.00 151.4935 60.0021 32.0000 1.9811 1.9815 417.6117 417.7312 0.0180 -1.0000 -1.0000 5755752 1583157522.10 151.4935 60.0021 32.0000 1.9819 1.9823 417.5640 417.6855 0.0182 -1.0000 -1.0000 5755830 1583157522.20 151.4935 60.0021 32.0000 1.9815 1.9819 417.4901 417.6100 0.0180 -1.0000 -1.0000 5755893 1583157522.30 151.4506 60.0021 32.0000 1.9811 1.9816 417.5091 417.6294 0.0181 -1.0000 -1.0000 5755955 1583157522.40 151.4506 60.0021 32.0000 1.9810 1.9815 417.5872 417.7064 0.0180 -1.0000 -1.0000 5756018 1583157522.50 151.4506 60.0021 32.0000 1.9812 1.9817 417.5809 417.7012 0.0181 -1.0000 -1.0000 5757049 1583157522.60 151.4506 60.0021 32.0000 1.9819 1.9823 417.5019 417.6219 0.0180 -1.0000 -1.0000 5757112 1583157522.70 151.4506 60.0021 32.0000 1.9816 1.9820 417.4558 417.5761 0.0181 -1.0000 -1.0000 5757190 1583157522.80 151.4506 60.0021 32.0000 1.9810 1.9815 417.5188 417.6382 0.0180 -1.0000 -1.0000 5757252 1583157522.90 151.4639 60.0021 32.0000 1.9807 1.9812 417.6396 417.7592 0.0180 -1.0000 -1.0000 5757346 1583157523.00 151.4719 60.0021 32.0000 1.9810 1.9814 417.7005 417.8196 0.0179 -1.0000 -1.0000 5757424 1583157523.10 151.4719 60.0021 32.0000 1.9812 1.9817 417.5792 417.6993 0.0180 -1.0000 -1.0000 5757487 1583157523.20 151.4719 60.0021 32.0000 1.9808 1.9812 417.5114 417.6304 0.0179 -1.0000 -1.0000 5757565 1583157523.30 151.4719 60.0021 32.0000 1.9820 1.9824 417.5324 417.6524 0.0181 -1.0000 -1.0000 5757627 1583157523.40 151.4719 60.0021 32.0000 1.9812 1.9816 417.4272 417.5467 0.0180 -1.0000 -1.0000 5757690 1583157523.50 151.4000 60.0021 32.0000 1.9807 1.9812 417.6018 417.7217 0.0181 -1.0000 -1.0000 5757752 1583157523.60 151.4000 60.0021 32.0000 1.9807 1.9811 417.5610 417.6806 0.0179 -1.0000 -1.0000 5757815 1583157523.70 151.4000 60.0021 32.0000 1.9814 1.9818 417.4664 417.5859 0.0180 -1.0000 -1.0000 5757877 1583157523.80 151.4000 60.0021 32.0000 1.9810 1.9815 417.4730 417.5924 0.0180 -1.0000 -1.0000 5757955 1583157523.90 151.4000 60.0021 32.0000 1.9809 1.9814 417.5176 417.6378 0.0181 -1.0000 -1.0000 5758018 1583157524.00 151.4155 60.0021 32.0000 1.9809 1.9814 417.6051 417.7248 0.0180 -1.0000 -1.0000 5758096 1583157524.10 151.4155 60.0021 32.0000 1.9810 1.9815 417.6333 417.7523 0.0180 -1.0000 -1.0000 5758174 1583157524.20 151.4155 60.0021 32.0000 1.9819 1.9823 417.5384 417.6591 0.0180 -1.0000 -1.0000 5758236 1583157524.30 151.4155 60.0021 32.0000 1.9808 1.9812 417.5052 417.6245 0.0180 -1.0000 -1.0000 5758283 1583157524.40 151.4155 60.0021 32.0000 1.9812 1.9817 417.4561 417.5753 0.0179 -1.0000 -1.0000 5758362 1583157524.50 151.4155 60.0021 32.0000 1.9811 1.9816 417.6341 417.7537 0.0180 -1.0000 -1.0000 5758440 1583157524.60 151.4139 60.0021 32.0000 1.9815 1.9819 417.7476 417.8674 0.0180 -1.0000 -1.0000 5758502 1583157524.70 151.4139 60.0021 32.0000 1.9812 1.9817 417.6805 417.8002 0.0180 -1.0000 -1.0000 5758580 1583157524.80 151.4139 60.0021 32.0000 1.9808 1.9812 417.5432 417.6631 0.0180 -1.0000 -1.0000 5758643 1583157524.90 151.4139 60.0021 32.0000 1.9819 1.9824 417.4575 417.5772 0.0180 -1.0000 -1.0000 5758706 1583157525.00 151.4139 60.0021 32.0000 1.9812 1.9817 417.5054 417.6249 0.0180 -1.0000 -1.0000 5758784 1583157525.10 151.4456 60.0020 32.0000 1.9806 1.9811 417.6381 417.7581 0.0180 -1.0000 -1.0000 5758846 1583157525.20 151.4490 60.0020 32.0000 1.9816 1.9821 417.6536 417.7732 0.0179 -1.0000 -1.0000 5758924 1583157525.30 151.4490 60.0020 32.0000 1.9815 1.9820 417.5988 417.7192 0.0182 -1.0000 -1.0000 5758987 1583157525.40 151.4490 60.0020 32.0000 1.9820 1.9825 417.3973 417.5174 0.0180 -1.0000 -1.0000 5759049 1583157525.50 151.4490 60.0020 32.0000 1.9819 1.9823 417.4405 417.5601 0.0180 -1.0000 -1.0000 5759408 1583157525.60 151.4490 60.0020 32.0000 1.9812 1.9816 417.6131 417.7336 0.0182 -1.0000 -1.0000 5759471 1583157525.70 151.5141 60.0020 32.0000 1.9817 1.9822 417.6062 417.7253 0.0179 -1.0000 -1.0000 5759533 1583157525.80 151.5141 60.0020 32.0000 1.9805 1.9810 417.6604 417.7805 0.0182 -1.0000 -1.0000 5759611 1583157525.90 151.5141 60.0020 32.0000 1.9821 1.9825 417.5839 417.7050 0.0182 -1.0000 -1.0000 5759674 1583157526.00 151.5141 60.0020 32.0000 1.9820 1.9824 417.6250 417.7450 0.0180 -1.0000 -1.0000 5759768 1583157526.10 151.5141 60.0020 32.0000 1.9809 1.9813 417.7271 417.8468 0.0180 -1.0000 -1.0000 5759861 1583157526.20 151.5156 60.0020 32.0000 1.9806 1.9811 417.6437 417.7635 0.0180 -1.0000 -1.0000 5759924 1583157526.30 151.5170 60.0020 32.0000 1.9813 1.9817 417.5827 417.7037 0.0182 -1.0000 -1.0000 5759987 1583157526.40 151.5170 60.0020 32.0000 1.9821 1.9825 417.5593 417.6793 0.0181 -1.0000 -1.0000 5800065 1583157526.50 151.5170 60.0020 32.0000 1.9821 1.9826 417.4791 417.5994 0.0180 -1.0000 -1.0000 5800127 1583157526.60 151.5170 60.0020 32.0000 1.9815 1.9819 417.4567 417.5767 0.0181 -1.0000 -1.0000 5800362 1583157526.70 151.5170 60.0020 32.0000 1.9812 1.9817 417.7011 417.8221 0.0181 -1.0000 -1.0000 5800424 1583157526.80 151.5170 60.0020 32.0000 1.9812 1.9817 417.6775 417.7980 0.0182 -1.0000 -1.0000 5800487 1583157526.90 151.4825 60.0020 32.0000 1.9816 1.9821 417.3963 417.5169 0.0180 -1.0000 -1.0000 5800549 1583157527.00 151.4825 60.0020 32.0000 1.9814 1.9819 417.4063 417.5256 0.0179 -1.0000 -1.0000 5800627 1583157527.10 151.4825 60.0020 32.0000 1.9816 1.9820 417.6520 417.7714 0.0180 -1.0000 -1.0000 5800862 1583157527.20 151.4825 60.0020 32.0000 1.9810 1.9815 417.5270 417.6472 0.0181 -1.0000 -1.0000 5800940 1583157527.30 151.4944 60.0020 32.0000 1.9816 1.9821 417.4415 417.5616 0.0181 -1.0000 -1.0000 5801002 1583157527.40 151.4974 60.0020 32.0000 1.9815 1.9820 417.4821 417.6018 0.0180 -1.0000 -1.0000 5801065 1583157527.50 151.4974 60.0020 32.0000 1.9812 1.9816 417.6303 417.7501 0.0180 -1.0000 -1.0000 5801143 1583157527.60 151.4974 60.0020 32.0000 1.9802 1.9807 417.6339 417.7540 0.0181 -1.0000 -1.0000 5801377 1583157527.70 151.4974 60.0020 32.0000 1.9814 1.9819 417.5524 417.6726 0.0180 -1.0000 -1.0000 5801440 1583157527.80 151.4974 60.0020 32.0000 1.9816 1.9821 417.4308 417.5500 0.0180 -1.0000 -1.0000 5801518 1583157527.90 151.5855 60.0020 32.0000 1.9824 1.9828 417.4956 417.6158 0.0181 -1.0000 -1.0000 5801580 1583157528.00 151.5946 60.0020 32.0000 1.9820 1.9825 417.5575 417.6781 0.0181 -1.0000 -1.0000 5801643 1583157528.10 151.5946 60.0020 32.0000 1.9812 1.9817 417.5913 417.7114 0.0180 -1.0000 -1.0000 5801893 1583157528.20 151.5946 60.0020 32.0000 1.9806 1.9811 417.6472 417.7672 0.0180 -1.0000 -1.0000 5801955 1583157528.30 151.5946 60.0020 32.0000 1.9810 1.9814 417.6090 417.7291 0.0181 -1.0000 -1.0000 5802018 1583157528.40 151.5946 60.0020 32.0000 1.9817 1.9822 417.5366 417.6571 0.0181 -1.0000 -1.0000 5802096 1583157528.50 151.5852 60.0020 32.0000 1.9815 1.9819 417.5058 417.6264 0.0180 -1.0000 -1.0000 5802159 1583157528.60 151.5852 60.0020 32.0000 1.9809 1.9814 417.4140 417.5336 0.0180 -1.0000 -1.0000 5802846 1583157528.70 151.5852 60.0020 32.0000 1.9813 1.9818 417.4991 417.6198 0.0182 -1.0000 -1.0000 5802909 1583157528.80 151.5852 60.0020 32.0000 1.9806 1.9811 417.6668 417.7876 0.0181 -1.0000 -1.0000 5802987 1583157528.90 151.5852 60.0020 32.0000 1.9812 1.9817 417.7283 417.8488 0.0181 -1.0000 -1.0000 5803049 1583157529.00 151.5562 60.0020 32.0000 1.9818 1.9823 417.6467 417.7665 0.0180 -1.0000 -1.0000 5803127 1583157529.10 151.5562 60.0020 32.0000 1.9818 1.9823 417.3273 417.4476 0.0181 -1.0000 -1.0000 5803190 1583157529.20 151.5562 60.0020 32.0000 1.9814 1.9819 417.4802 417.6003 0.0181 -1.0000 -1.0000 5803252 1583157529.30 151.5562 60.0020 32.0000 1.9818 1.9822 417.5494 417.6695 0.0180 -1.0000 -1.0000 5803315 1583157529.40 151.5562 60.0020 32.0000 1.9808 1.9812 417.6755 417.7956 0.0180 -1.0000 -1.0000 5803377 1583157529.50 151.5562 60.0020 32.0000 1.9815 1.9820 417.5262 417.6461 0.0180 -1.0000 -1.0000 5803455 1583157529.60 151.5562 60.0020 32.0000 1.9812 1.9816 417.5178 417.6374 0.0180 -1.0000 -1.0000 5803596 1583157529.70 151.5562 60.0020 32.0000 1.9816 1.9820 417.5170 417.6364 0.0179 -1.0000 -1.0000 5803659 1583157529.80 151.5562 60.0020 32.0000 1.9815 1.9820 417.6137 417.7332 0.0180 -1.0000 -1.0000 5803736 1583157529.90 151.5562 60.0020 32.0000 1.9813 1.9818 417.6804 417.8008 0.0182 -1.0000 -1.0000 5803799 1583157530.00 151.5562 60.0020 32.0000 1.9820 1.9824 417.6076 417.7278 0.0179 -1.0000 -1.0000 5803862 1583157530.10 151.4633 60.0019 32.0000 1.9821 1.9825 417.6730 417.7929 0.0180 -1.0000 -1.0000 5804205 1583157530.20 151.4633 60.0019 32.0000 1.9817 1.9821 417.4765 417.5964 0.0181 -1.0000 -1.0000 5804252 1583157530.30 151.4633 60.0019 32.0000 1.9825 1.9830 417.5998 417.7207 0.0181 -1.0000 -1.0000 5804315 1583157530.40 151.4633 60.0019 32.0000 1.9812 1.9817 417.6576 417.7768 0.0179 -1.0000 -1.0000 5804393 1583157530.50 151.4633 60.0019 32.0000 1.9811 1.9816 417.6851 417.8058 0.0181 -1.0000 -1.0000 5804455 1583157530.60 151.5057 60.0019 32.0000 1.9812 1.9817 417.6499 417.7701 0.0181 -1.0000 -1.0000 5804518 1583157530.70 151.5057 60.0019 32.0000 1.9818 1.9823 417.4736 417.5934 0.0179 -1.0000 -1.0000 5804643 1583157530.80 151.5057 60.0019 32.0000 1.9820 1.9825 417.5626 417.6816 0.0180 -1.0000 -1.0000 5804705 1583157530.90 151.5057 60.0019 32.0000 1.9812 1.9817 417.6291 417.7506 0.0181 -1.0000 -1.0000 5804768 1583157531.00 151.5057 60.0019 32.0000 1.9815 1.9820 417.6825 417.8022 0.0180 -1.0000 -1.0000 5804830 1583157531.10 151.5025 60.0019 32.0000 1.9818 1.9822 417.6258 417.7449 0.0179 -1.0000 -1.0000 5804893 1583157531.20 151.4944 60.0019 32.0000 1.9823 1.9827 417.5947 417.7148 0.0180 -1.0000 -1.0000 5805206 1583157531.30 151.4944 60.0019 32.0000 1.9823 1.9828 417.4598 417.5797 0.0180 -1.0000 -1.0000 5805268 1583157531.40 151.4944 60.0019 32.0000 1.9821 1.9826 417.4797 417.5992 0.0179 -1.0000 -1.0000 5805330 1583157531.50 151.4944 60.0019 32.0000 1.9815 1.9819 417.7177 417.8370 0.0180 -1.0000 -1.0000 5805409 1583157531.60 151.4944 60.0019 32.0000 1.9815 1.9820 417.6707 417.7914 0.0181 -1.0000 -1.0000 5805471 1583157531.70 151.5647 60.0019 32.0000 1.9817 1.9822 417.6090 417.7287 0.0180 -1.0000 -1.0000 5805643 1583157531.80 151.5792 60.0019 32.0000 1.9815 1.9820 417.4670 417.5864 0.0179 -1.0000 -1.0000 5805705 1583157531.90 151.5792 60.0019 32.0000 1.9818 1.9823 417.4381 417.5571 0.0178 -1.0000 -1.0000 5805783 1583157532.00 151.5792 60.0019 32.0000 1.9812 1.9817 417.6194 417.7383 0.0179 -1.0000 -1.0000 5805846 1583157532.10 151.5792 60.0019 32.0000 1.9809 1.9814 417.5891 417.7089 0.0180 -1.0000 -1.0000 5805908 1583157532.20 151.5792 60.0019 32.0000 1.9803 1.9808 417.5715 417.6913 0.0181 -1.0000 -1.0000 5806393 1583157532.30 151.5729 60.0019 32.0000 1.9813 1.9818 417.5085 417.6291 0.0181 -1.0000 -1.0000 5806456 1583157532.40 151.5729 60.0019 32.0000 1.9811 1.9815 417.4458 417.5658 0.0180 -1.0000 -1.0000 5806533 1583157532.50 151.5729 60.0019 32.0000 1.9811 1.9816 417.3949 417.5146 0.0180 -1.0000 -1.0000 5806596 1583157532.60 151.5729 60.0019 32.0000 1.9810 1.9814 417.4807 417.6004 0.0180 -1.0000 -1.0000 5806659 1583157532.70 151.5729 60.0019 32.0000 1.9808 1.9813 417.6310 417.7511 0.0180 -1.0000 -1.0000 5806721 1583157532.80 151.5685 60.0019 32.0000 1.9808 1.9813 417.6238 417.7427 0.0179 -1.0000 -1.0000 5806783 1583157532.90 151.5685 60.0019 32.0000 1.9806 1.9811 417.5345 417.6541 0.0180 -1.0000 -1.0000 5806862 1583157533.00 151.5685 60.0019 32.0000 1.9823 1.9827 417.4336 417.5529 0.0179 -1.0000 -1.0000 5806924 1583157533.10 151.5685 60.0019 32.0000 1.9813 1.9817 417.4961 417.6163 0.0181 -1.0000 -1.0000 5807002 1583157533.20 151.5685 60.0019 32.0000 1.9812 1.9816 417.6354 417.7553 0.0180 -1.0000 -1.0000 5807065 1583157533.30 151.5616 60.0019 32.0000 1.9802 1.9806 417.6464 417.7663 0.0180 -1.0000 -1.0000 5807393 1583157533.40 151.5514 60.0019 32.0000 1.9812 1.9817 417.5441 417.6630 0.0178 -1.0000 -1.0000 5807456 1583157533.50 151.5514 60.0019 32.0000 1.9819 1.9823 417.4640 417.5829 0.0180 -1.0000 -1.0000 5807518 1583157533.60 151.5514 60.0019 32.0000 1.9826 1.9831 417.4155 417.5364 0.0182 -1.0000 -1.0000 5807581 1583157533.70 151.5514 60.0019 32.0000 1.9815 1.9820 417.4691 417.5890 0.0179 -1.0000 -1.0000 5807643 1583157533.80 151.5514 60.0019 32.0000 1.9805 1.9810 417.6143 417.7338 0.0180 -1.0000 -1.0000 5807877 1583157533.90 151.5416 60.0019 32.0000 1.9810 1.9814 417.5731 417.6928 0.0180 -1.0000 -1.0000 5807940 1583157534.00 151.5416 60.0019 32.0000 1.9814 1.9818 417.5228 417.6430 0.0181 -1.0000 -1.0000 5808002 1583157534.10 151.5416 60.0019 32.0000 1.9814 1.9819 417.5113 417.6317 0.0181 -1.0000 -1.0000 5808080 1583157534.20 151.5416 60.0019 32.0000 1.9811 1.9816 417.6689 417.7899 0.0182 -1.0000 -1.0000 5808143 1583157534.30 151.5416 60.0019 32.0000 1.9807 1.9812 417.6539 417.7731 0.0180 -1.0000 -1.0000 5808205 1583157534.40 151.4521 60.0019 32.0000 1.9811 1.9816 417.6125 417.7329 0.0181 -1.0000 -1.0000 5808283 1583157534.50 151.4431 60.0019 32.0000 1.9810 1.9815 417.3968 417.5172 0.0181 -1.0000 -1.0000 5808346 1583157534.60 151.4431 60.0019 32.0000 1.9810 1.9814 417.4508 417.5705 0.0180 -1.0000 -1.0000 5808408 1583157534.70 151.4431 60.0019 32.0000 1.9809 1.9814 417.5016 417.6213 0.0180 -1.0000 -1.0000 5808471 1583157534.80 151.4431 60.0019 32.0000 1.9811 1.9815 417.5461 417.6660 0.0181 -1.0000 -1.0000 5808658 1583157534.90 151.4431 60.0019 32.0000 1.9817 1.9822 417.5365 417.6556 0.0179 -1.0000 -1.0000 5808721 1583157535.00 151.5801 60.0019 32.0000 1.9820 1.9825 417.5334 417.6538 0.0181 -1.0000 -1.0000 5808799 1583157535.10 151.5801 60.0019 32.0000 1.9820 1.9825 417.4650 417.5852 0.0180 -1.0000 -1.0000 5808862 1583157535.20 151.5801 60.0019 32.0000 1.9822 1.9826 417.4422 417.5630 0.0182 -1.0000 -1.0000 5808924 1583157535.30 151.5801 60.0019 32.0000 1.9813 1.9818 417.6767 417.7968 0.0180 -1.0000 -1.0000 5809377 1583157535.40 151.5801 60.0019 32.0000 1.9807 1.9812 417.6428 417.7625 0.0180 -1.0000 -1.0000 5809440 1583157535.50 151.5935 60.0019 32.0000 1.9824 1.9828 417.6550 417.7747 0.0180 -1.0000 -1.0000 5809518 1583157535.60 151.6426 60.0019 32.0000 1.9827 1.9832 417.5318 417.6517 0.0182 -1.0000 -1.0000 5809581 1583157535.70 151.6426 60.0019 32.0000 1.9815 1.9820 417.4276 417.5478 0.0181 -1.0000 -1.0000 5809643 1583157535.80 151.6426 60.0019 32.0000 1.9822 1.9826 417.5557 417.6757 0.0180 -1.0000 -1.0000 5809908 1583157535.90 151.6426 60.0019 32.0000 1.9813 1.9818 417.5476 417.6662 0.0179 -1.0000 -1.0000 5809971 1583157536.00 151.6426 60.0019 32.0000 1.9812 1.9817 417.6922 417.8119 0.0180 -1.0000 -1.0000 5810033 1583157536.10 151.6347 60.0019 32.0000 1.9822 1.9827 417.7310 417.8507 0.0180 -1.0000 -1.0000 5810112 1583157536.20 151.6347 60.0019 32.0000 1.9819 1.9823 417.5057 417.6264 0.0182 -1.0000 -1.0000 5810174 1583157536.30 151.6347 60.0019 32.0000 1.9819 1.9824 417.4315 417.5520 0.0181 -1.0000 -1.0000 5810236 1583157536.40 151.6347 60.0019 32.0000 1.9820 1.9825 417.5444 417.6639 0.0179 -1.0000 -1.0000 5810893 1583157536.50 151.6347 60.0019 32.0000 1.9808 1.9812 417.6210 417.7408 0.0181 -1.0000 -1.0000 5810956 1583157536.60 151.5683 60.0019 32.0000 1.9807 1.9811 417.6166 417.7367 0.0181 -1.0000 -1.0000 5811018 1583157536.70 151.5683 60.0019 32.0000 1.9813 1.9818 417.5157 417.6359 0.0180 -1.0000 -1.0000 5811096 1583157536.80 151.5683 60.0019 32.0000 1.9815 1.9819 417.4709 417.5912 0.0181 -1.0000 -1.0000 5811159 1583157536.90 151.5683 60.0019 32.0000 1.9817 1.9821 417.4815 417.6002 0.0179 -1.0000 -1.0000 5811221 1583157537.00 151.5683 60.0019 32.0000 1.9817 1.9822 417.3848 417.5042 0.0179 -1.0000 -1.0000 5811283 1583157537.10 151.5587 60.0019 32.0000 1.9806 1.9811 417.4898 417.6096 0.0180 -1.0000 -1.0000 5811346 1583157537.20 151.4761 60.0019 32.0000 1.9802 1.9806 417.6912 417.8105 0.0179 -1.0000 -1.0000 5811424 1583157537.30 151.4761 60.0019 32.0000 1.9799 1.9803 417.6293 417.7489 0.0180 -1.0000 -1.0000 5811487 1583157537.40 151.4761 60.0019 32.0000 1.9808 1.9813 417.5625 417.6818 0.0179 -1.0000 -1.0000 5811549 1583157537.50 151.4761 60.0019 32.0000 1.9815 1.9820 417.4297 417.5494 0.0180 -1.0000 -1.0000 5811627 1583157537.60 151.4761 60.0019 32.0000 1.9810 1.9815 417.5066 417.6255 0.0179 -1.0000 -1.0000 5811690 1583157537.70 151.4761 60.0019 32.0000 1.9806 1.9811 417.5492 417.6689 0.0180 -1.0000 -1.0000 5811752 1583157537.80 151.4761 60.0019 32.0000 1.9803 1.9808 417.6069 417.7273 0.0181 -1.0000 -1.0000 5811815 1583157537.90 151.4303 60.0019 32.0000 1.9814 1.9818 417.4754 417.5961 0.0181 -1.0000 -1.0000 5811893 1583157538.00 151.4303 60.0019 32.0000 1.9815 1.9819 417.3650 417.4854 0.0180 -1.0000 -1.0000 5811955 1583157538.10 151.4303 60.0019 32.0000 1.9812 1.9816 417.4003 417.5193 0.0179 -1.0000 -1.0000 5812065 1583157538.20 151.4303 60.0019 32.0000 1.9808 1.9813 417.5777 417.6967 0.0179 -1.0000 -1.0000 5812127 1583157538.30 151.4303 60.0019 32.0000 1.9805 1.9810 417.5309 417.6509 0.0180 -1.0000 -1.0000 5812190 1583157538.40 151.4303 60.0019 32.0000 1.9806 1.9810 417.5883 417.7078 0.0179 -1.0000 -1.0000 5812283 1583157538.50 151.4303 60.0019 32.0000 1.9813 1.9817 417.4540 417.5737 0.0180 -1.0000 -1.0000 5812346 1583157538.60 151.4303 60.0019 32.0000 1.9816 1.9821 417.4457 417.5659 0.0181 -1.0000 -1.0000 5812408 1583157538.70 151.4303 60.0019 32.0000 1.9824 1.9829 417.4993 417.6198 0.0181 -1.0000 -1.0000 5812471 1583157538.80 151.4303 60.0019 32.0000 1.9807 1.9812 417.6124 417.7320 0.0179 -1.0000 -1.0000 5812533 1583157538.90 151.4303 60.0019 32.0000 1.9818 1.9822 417.5114 417.6314 0.0181 -1.0000 -1.0000 5812768 1583157539.00 151.5231 60.0019 32.0000 1.9816 1.9820 417.3882 417.5078 0.0180 -1.0000 -1.0000 5812846 1583157539.10 151.5231 60.0019 32.0000 1.9817 1.9821 417.4374 417.5573 0.0180 -1.0000 -1.0000 5812909 1583157539.20 151.5231 60.0019 32.0000 1.9816 1.9820 417.5084 417.6281 0.0180 -1.0000 -1.0000 5812971 1583157539.30 151.5231 60.0019 32.0000 1.9814 1.9818 417.5564 417.6767 0.0180 -1.0000 -1.0000 5813033 1583157539.40 151.5231 60.0019 32.0000 1.9811 1.9816 417.6161 417.7354 0.0180 -1.0000 -1.0000 5813268 1583157539.50 151.5231 60.0019 32.0000 1.9813 1.9817 417.4636 417.5828 0.0179 -1.0000 -1.0000 5813346 1583157539.60 151.4852 60.0019 32.0000 1.9811 1.9815 417.4359 417.5557 0.0180 -1.0000 -1.0000 5813409 1583157539.70 151.4852 60.0019 32.0000 1.9814 1.9818 417.3535 417.4734 0.0180 -1.0000 -1.0000 5813533 1583157539.80 151.4852 60.0019 32.0000 1.9810 1.9815 417.4371 417.5565 0.0179 -1.0000 -1.0000 5813596 1583157539.90 151.4852 60.0019 32.0000 1.9809 1.9813 417.6472 417.7674 0.0181 -1.0000 -1.0000 5813659 1583157540.00 151.4852 60.0019 32.0000 1.9807 1.9812 417.5471 417.6679 0.0181 -1.0000 -1.0000 5813721 1583157540.10 151.5304 60.0010 32.0000 1.9812 1.9817 417.4859 417.6063 0.0181 -1.0000 -1.0000 5813799 1583157540.20 151.5304 60.0010 32.0000 1.9821 1.9825 417.4920 417.6120 0.0180 -1.0000 -1.0000 5813862 1583157540.30 151.5304 60.0010 32.0000 1.9816 1.9821 417.4619 417.5813 0.0179 -1.0000 -1.0000 5813924 1583157540.40 151.5304 60.0010 32.0000 1.9808 1.9812 417.5740 417.6931 0.0179 -1.0000 -1.0000 5814002 1583157540.50 151.5304 60.0010 32.0000 1.9808 1.9813 417.6073 417.7265 0.0179 -1.0000 -1.0000 5814377 1583157540.60 151.5304 60.0010 32.0000 1.9807 1.9812 417.5652 417.6847 0.0179 -1.0000 -1.0000 5814440 1583157540.70 151.5304 60.0010 32.0000 1.9814 1.9818 417.3855 417.5044 0.0179 -1.0000 -1.0000 5814518 1583157540.80 151.4891 60.0010 32.0000 1.9819 1.9823 417.3841 417.5035 0.0179 -1.0000 -1.0000 5814580 1583157540.90 151.4891 60.0010 32.0000 1.9808 1.9813 417.5204 417.6405 0.0181 -1.0000 -1.0000 5814674 1583157541.00 151.4891 60.0010 32.0000 1.9801 1.9806 417.4811 417.6006 0.0180 -1.0000 -1.0000 5814862 1583157541.10 151.4891 60.0010 32.0000 1.9811 1.9816 417.4860 417.6054 0.0179 -1.0000 -1.0000 5814924 1583157541.20 151.4891 60.0010 32.0000 1.9806 1.9811 417.4806 417.6002 0.0180 -1.0000 -1.0000 5814987 1583157541.30 151.4696 60.0010 32.0000 1.9812 1.9816 417.2997 417.4189 0.0179 -1.0000 -1.0000 5815049 1583157541.40 151.4696 60.0010 32.0000 1.9809 1.9813 417.4156 417.5340 0.0178 -1.0000 -1.0000 5815112 1583157541.50 151.4696 60.0010 32.0000 1.9810 1.9815 417.5662 417.6854 0.0180 -1.0000 -1.0000 5816080 1583157541.60 151.4696 60.0010 32.0000 1.9807 1.9812 417.6110 417.7304 0.0179 -1.0000 -1.0000 5816143 1583157541.70 151.4696 60.0010 32.0000 1.9807 1.9811 417.5811 417.7002 0.0180 -1.0000 -1.0000 5816205 1583157541.80 151.4696 60.0010 32.0000 1.9811 1.9816 417.4177 417.5373 0.0179 -1.0000 -1.0000 5816283 1583157541.90 151.4696 60.0010 32.0000 1.9820 1.9824 417.3590 417.4791 0.0181 -1.0000 -1.0000 5816346 1583157542.00 151.4696 60.0010 32.0000 1.9815 1.9820 417.3960 417.5150 0.0179 -1.0000 -1.0000 5816408 1583157542.10 151.4696 60.0010 32.0000 1.9814 1.9819 417.4097 417.5293 0.0180 -1.0000 -1.0000 5816486 1583157542.20 151.4696 60.0010 32.0000 1.9807 1.9811 417.5421 417.6612 0.0179 -1.0000 -1.0000 5816549 1583157542.30 151.4696 60.0010 32.0000 1.9809 1.9813 417.4360 417.5545 0.0179 -1.0000 -1.0000 5816612 1583157542.40 151.4136 60.0010 32.0000 1.9812 1.9817 417.3638 417.4831 0.0179 -1.0000 -1.0000 5816674 1583157542.50 151.4136 60.0010 32.0000 1.9808 1.9812 417.3449 417.4639 0.0180 -1.0000 -1.0000 5816736 1583157542.60 151.4136 60.0010 32.0000 1.9810 1.9814 417.4881 417.6077 0.0180 -1.0000 -1.0000 5816799 1583157542.70 151.4136 60.0010 32.0000 1.9809 1.9813 417.6534 417.7724 0.0179 -1.0000 -1.0000 5816924 1583157542.80 151.4136 60.0010 32.0000 1.9813 1.9818 417.5486 417.6681 0.0180 -1.0000 -1.0000 5816987 1583157542.90 151.4457 60.0010 32.0000 1.9816 1.9821 417.4432 417.5634 0.0181 -1.0000 -1.0000 5817049 1583157543.00 151.4575 60.0010 32.0000 1.9814 1.9819 417.3712 417.4909 0.0180 -1.0000 -1.0000 5817112 1583157543.10 151.4575 60.0010 32.0000 1.9812 1.9817 417.5055 417.6250 0.0179 -1.0000 -1.0000 5817174 1583157543.20 151.4575 60.0010 32.0000 1.9809 1.9814 417.5882 417.7072 0.0179 -1.0000 -1.0000 5817252 1583157543.30 151.4575 60.0010 32.0000 1.9804 1.9808 417.5742 417.6941 0.0180 -1.0000 -1.0000 5817315 1583157543.40 151.4575 60.0010 32.0000 1.9819 1.9824 417.4002 417.5195 0.0180 -1.0000 -1.0000 5817377 1583157543.50 151.4763 60.0010 32.0000 1.9822 1.9826 417.3855 417.5045 0.0178 -1.0000 -1.0000 5817456 1583157543.60 151.4838 60.0010 32.0000 1.9816 1.9821 417.2889 417.4076 0.0179 -1.0000 -1.0000 5817518 1583157543.70 151.4838 60.0010 32.0000 1.9813 1.9818 417.6119 417.7309 0.0179 -1.0000 -1.0000 5817581 1583157543.80 151.4838 60.0010 32.0000 1.9809 1.9814 417.6218 417.7410 0.0179 -1.0000 -1.0000 5817659 1583157543.90 151.4838 60.0010 32.0000 1.9813 1.9817 417.5057 417.6261 0.0181 -1.0000 -1.0000 5817721 1583157544.00 151.4834 60.0010 32.0000 1.9816 1.9821 417.3892 417.5091 0.0180 -1.0000 -1.0000 5817783 1583157544.10 151.4746 60.0010 32.0000 1.9814 1.9819 417.3652 417.4847 0.0180 -1.0000 -1.0000 5818455 1583157544.20 151.4746 60.0010 32.0000 1.9810 1.9815 417.4915 417.6114 0.0180 -1.0000 -1.0000 5818518 1583157544.30 151.4746 60.0010 32.0000 1.9805 1.9810 417.5631 417.6820 0.0179 -1.0000 -1.0000 5818580 1583157544.40 151.4746 60.0010 32.0000 1.9805 1.9810 417.6440 417.7629 0.0178 -1.0000 -1.0000 5818643 1583157544.50 151.4746 60.0010 32.0000 1.9817 1.9821 417.4855 417.6044 0.0179 -1.0000 -1.0000 5818721 1583157544.60 151.5135 60.0005 32.0000 1.9822 1.9827 417.3392 417.4583 0.0179 -1.0000 -1.0000 5818783 1583157544.70 151.5135 60.0005 32.0000 1.9816 1.9820 417.3941 417.5128 0.0179 -1.0000 -1.0000 5818862 1583157544.80 151.5135 60.0005 32.0000 1.9814 1.9819 417.4723 417.5921 0.0180 -1.0000 -1.0000 5818924 1583157544.90 151.5135 60.0005 32.0000 1.9801 1.9805 417.5759 417.6957 0.0180 -1.0000 -1.0000 5818987 1583157545.00 151.5135 60.0005 32.0000 1.9809 1.9814 417.5634 417.6831 0.0179 -1.0000 -1.0000 5819065 1583157545.10 151.5135 60.0005 32.0000 1.9809 1.9814 417.5225 417.6416 0.0180 -1.0000 -1.0000 5819127 1583157545.20 151.5135 60.0005 32.0000 1.9809 1.9814 417.3734 417.4926 0.0179 -1.0000 -1.0000 5819206 1583157545.30 151.5135 60.0005 32.0000 1.9808 1.9813 417.3983 417.5184 0.0180 -1.0000 -1.0000 5819268 1583157545.40 151.5135 60.0005 32.0000 1.9806 1.9811 417.6138 417.7333 0.0179 -1.0000 -1.0000 5819330 1583157545.50 151.5135 60.0005 32.0000 1.9805 1.9809 417.5848 417.7039 0.0179 -1.0000 -1.0000 5819409 1583157545.60 151.5017 60.0005 32.0000 1.9802 1.9807 417.5218 417.6415 0.0180 -1.0000 -1.0000 5819471 1583157545.70 151.5064 60.0005 32.0000 1.9817 1.9821 417.3715 417.4917 0.0180 -1.0000 -1.0000 5819518 1583157545.80 151.5002 60.0005 32.0000 1.9810 1.9815 417.4269 417.5465 0.0180 -1.0000 -1.0000 5819596 1583157545.90 151.4936 60.0005 32.0000 1.9812 1.9816 417.4933 417.6125 0.0179 -1.0000 -1.0000 5819659 1583157546.00 151.4936 60.0005 32.0000 1.9803 1.9808 417.5310 417.6504 0.0180 -1.0000 -1.0000 5819721 1583157546.10 151.4936 60.0005 32.0000 1.9798 1.9803 417.4855 417.6052 0.0179 -1.0000 -1.0000 5819908 1583157546.20 151.4645 60.0005 32.0000 1.9807 1.9812 417.4136 417.5332 0.0180 -1.0000 -1.0000 5819971 1583157546.30 151.4621 60.0005 32.0000 1.9811 1.9815 417.3096 417.4298 0.0180 -1.0000 -1.0000 5820033 1583157546.40 151.4621 60.0005 32.0000 1.9816 1.9821 417.3596 417.4794 0.0181 -1.0000 -1.0000 5820112 1583157546.50 151.4621 60.0005 32.0000 1.9796 1.9801 417.5200 417.6403 0.0180 -1.0000 -1.0000 5820174 1583157546.60 151.4621 60.0005 32.0000 1.9806 1.9810 417.4670 417.5863 0.0180 -1.0000 -1.0000 5820236 1583157546.70 151.4621 60.0005 32.0000 1.9813 1.9818 417.5041 417.6248 0.0181 -1.0000 -1.0000 5820424 1583157546.80 151.4346 60.0005 32.0000 1.9821 1.9825 417.4166 417.5356 0.0179 -1.0000 -1.0000 5820486 1583157546.90 151.4334 60.0005 32.0000 1.9805 1.9809 417.6268 417.7467 0.0180 -1.0000 -1.0000 5820549 1583157547.00 151.4334 60.0005 32.0000 1.9800 1.9805 417.6130 417.7332 0.0181 -1.0000 -1.0000 5820612 1583157547.10 151.4334 60.0005 32.0000 1.9810 1.9815 417.5173 417.6371 0.0180 -1.0000 -1.0000 5820674 1583157547.20 151.4334 60.0005 32.0000 1.9825 1.9830 417.4528 417.5726 0.0180 -1.0000 -1.0000 5821471 1583157547.30 151.4334 60.0005 32.0000 1.9812 1.9816 417.4143 417.5336 0.0178 -1.0000 -1.0000 5821533 1583157547.40 151.4227 60.0005 32.0000 1.9814 1.9819 417.5256 417.6444 0.0179 -1.0000 -1.0000 5821612 1583157547.50 151.4845 60.0005 32.0000 1.9811 1.9816 417.5703 417.6903 0.0180 -1.0000 -1.0000 5821674 1583157547.60 151.4845 60.0005 32.0000 1.9817 1.9821 417.5694 417.6894 0.0181 -1.0000 -1.0000 5821736 1583157547.70 151.4845 60.0005 32.0000 1.9813 1.9818 417.5605 417.6808 0.0181 -1.0000 -1.0000 5821799 1583157547.80 151.4845 60.0005 32.0000 1.9814 1.9819 417.5442 417.6639 0.0180 -1.0000 -1.0000 5821877 1583157547.90 151.5067 60.0005 32.0000 1.9820 1.9825 417.4617 417.5809 0.0179 -1.0000 -1.0000 5821940 1583157548.00 151.5237 60.0005 32.0000 1.9817 1.9822 417.5239 417.6429 0.0179 -1.0000 -1.0000 5822065 1583157548.10 151.5237 60.0005 32.0000 1.9813 1.9818 417.6208 417.7400 0.0179 -1.0000 -1.0000 5822127 1583157548.20 151.5237 60.0005 32.0000 1.9809 1.9814 417.6339 417.7533 0.0180 -1.0000 -1.0000 5822190 1583157548.30 151.5237 60.0005 32.0000 1.9804 1.9809 417.4947 417.6148 0.0180 -1.0000 -1.0000 5822252 1583157548.40 151.5237 60.0005 32.0000 1.9817 1.9821 417.3168 417.4373 0.0181 -1.0000 -1.0000 5822330 1583157548.50 151.4932 60.0005 32.0000 1.9810 1.9815 417.3566 417.4756 0.0179 -1.0000 -1.0000 5822393 1583157548.60 151.4932 60.0005 32.0000 1.9811 1.9815 417.3885 417.5076 0.0179 -1.0000 -1.0000 5822455 1583157548.70 151.4932 60.0005 32.0000 1.9808 1.9813 417.5664 417.6865 0.0180 -1.0000 -1.0000 5822893 1583157548.80 151.4932 60.0005 32.0000 1.9803 1.9807 417.6052 417.7239 0.0179 -1.0000 -1.0000 5822956 1583157548.90 151.4932 60.0005 32.0000 1.9805 1.9809 417.5907 417.7105 0.0180 -1.0000 -1.0000 5823018 1583157549.00 151.4932 60.0005 32.0000 1.9811 1.9816 417.5630 417.6824 0.0180 -1.0000 -1.0000 5823096 1583157549.10 151.4932 60.0005 32.0000 1.9815 1.9820 417.3535 417.4742 0.0180 -1.0000 -1.0000 5823159 1583157549.20 151.4932 60.0005 32.0000 1.9816 1.9820 417.5682 417.6868 0.0179 -1.0000 -1.0000 5823409 1583157549.30 151.4932 60.0005 32.0000 1.9807 1.9812 417.6082 417.7278 0.0180 -1.0000 -1.0000 5823471 1583157549.40 151.4932 60.0005 32.0000 1.9805 1.9810 417.4992 417.6191 0.0180 -1.0000 -1.0000 5823533 1583157549.50 151.5091 60.0005 32.0000 1.9815 1.9820 417.4167 417.5353 0.0179 -1.0000 -1.0000 5823612 1583157549.60 151.5447 60.0005 32.0000 1.9814 1.9818 417.3014 417.4213 0.0180 -1.0000 -1.0000 5823674 1583157549.70 151.5447 60.0005 32.0000 1.9813 1.9817 417.4346 417.5547 0.0181 -1.0000 -1.0000 5823893 1583157549.80 151.5447 60.0005 32.0000 1.9812 1.9816 417.5665 417.6854 0.0179 -1.0000 -1.0000 5823971 1583157549.90 151.5447 60.0005 32.0000 1.9804 1.9808 417.5702 417.6905 0.0181 -1.0000 -1.0000 5824033 1583157550.00 151.5447 60.0005 32.0000 1.9806 1.9811 417.5045 417.6246 0.0181 -1.0000 -1.0000 5824096 1583157550.10 151.4144 60.0013 32.0000 1.9814 1.9819 417.4104 417.5293 0.0179 -1.0000 -1.0000 5824174 1583157550.20 151.4144 60.0013 32.0000 1.9815 1.9820 417.4761 417.5956 0.0180 -1.0000 -1.0000 5824236 1583157550.30 151.4144 60.0013 32.0000 1.9805 1.9810 417.5397 417.6595 0.0180 -1.0000 -1.0000 5824299 1583157550.40 151.4144 60.0013 32.0000 1.9807 1.9812 417.5082 417.6277 0.0180 -1.0000 -1.0000 5824393 1583157550.50 151.4144 60.0013 32.0000 1.9810 1.9815 417.5278 417.6473 0.0180 -1.0000 -1.0000 5824455 1583157550.60 151.4144 60.0013 32.0000 1.9814 1.9819 417.3748 417.4948 0.0180 -1.0000 -1.0000 5824518 1583157550.70 151.4144 60.0013 32.0000 1.9813 1.9817 417.4183 417.5376 0.0179 -1.0000 -1.0000 5824580 1583157550.80 151.4463 60.0013 32.0000 1.9808 1.9813 417.3936 417.5130 0.0180 -1.0000 -1.0000 5824658 1583157550.90 151.4463 60.0013 32.0000 1.9803 1.9808 417.5162 417.6362 0.0181 -1.0000 -1.0000 5824721 1583157551.00 151.4463 60.0013 32.0000 1.9811 1.9816 417.6408 417.7613 0.0181 -1.0000 -1.0000 5824799 1583157551.10 151.4463 60.0013 32.0000 1.9812 1.9817 417.4665 417.5858 0.0179 -1.0000 -1.0000 5824862 1583157551.20 151.4463 60.0013 32.0000 1.9817 1.9822 417.4096 417.5292 0.0180 -1.0000 -1.0000 5824940 1583157551.30 151.4463 60.0013 32.0000 1.9814 1.9819 417.3951 417.5145 0.0180 -1.0000 -1.0000 5825690 1583157551.40 151.4874 60.0013 32.0000 1.9810 1.9815 417.4728 417.5924 0.0180 -1.0000 -1.0000 5825752 1583157551.50 151.4874 60.0013 32.0000 1.9813 1.9818 417.5956 417.7150 0.0179 -1.0000 -1.0000 5825830 1583157551.60 151.4874 60.0013 32.0000 1.9810 1.9814 417.5833 417.7027 0.0180 -1.0000 -1.0000 5825893 1583157551.70 151.4874 60.0013 32.0000 1.9816 1.9820 417.4632 417.5830 0.0180 -1.0000 -1.0000 5825955 1583157551.80 151.4874 60.0013 32.0000 1.9815 1.9820 417.4232 417.5425 0.0179 -1.0000 -1.0000 5826018 1583157551.90 151.4700 60.0013 32.0000 1.9813 1.9818 417.3945 417.5145 0.0181 -1.0000 -1.0000 5826080 1583157552.00 151.4431 60.0013 32.0000 1.9807 1.9812 417.6084 417.7283 0.0180 -1.0000 -1.0000 5826143 1583157552.10 151.4431 60.0013 32.0000 1.9808 1.9813 417.5699 417.6897 0.0180 -1.0000 -1.0000 5826221 1583157552.20 151.4431 60.0013 32.0000 1.9807 1.9812 417.5600 417.6795 0.0180 -1.0000 -1.0000 5826283 1583157552.30 151.4431 60.0013 32.0000 1.9813 1.9818 417.4128 417.5325 0.0181 -1.0000 -1.0000 5826971 1583157552.40 151.4431 60.0013 32.0000 1.9823 1.9828 417.4429 417.5628 0.0179 -1.0000 -1.0000 5827049 1583157552.50 151.5159 60.0013 32.0000 1.9812 1.9817 417.5159 417.6349 0.0179 -1.0000 -1.0000 5827112 1583157552.60 151.5159 60.0013 32.0000 1.9807 1.9811 417.6010 417.7205 0.0179 -1.0000 -1.0000 5827190 1583157552.70 151.5159 60.0013 32.0000 1.9816 1.9820 417.3605 417.4797 0.0180 -1.0000 -1.0000 5827252 1583157552.80 151.5159 60.0013 32.0000 1.9815 1.9820 417.3293 417.4487 0.0179 -1.0000 -1.0000 5827315 1583157552.90 151.5159 60.0013 32.0000 1.9809 1.9814 417.4033 417.5228 0.0180 -1.0000 -1.0000 5827377 1583157553.00 151.5159 60.0013 32.0000 1.9806 1.9810 417.6003 417.7205 0.0180 -1.0000 -1.0000 5827455 1583157553.10 151.5159 60.0013 32.0000 1.9805 1.9810 417.4974 417.6170 0.0180 -1.0000 -1.0000 5827518 1583157553.20 151.5159 60.0013 32.0000 1.9806 1.9811 417.4567 417.5774 0.0182 -1.0000 -1.0000 5827596 1583157553.30 151.5159 60.0013 32.0000 1.9812 1.9817 417.4058 417.5254 0.0180 -1.0000 -1.0000 5827659 1583157553.40 151.5159 60.0013 32.0000 1.9814 1.9818 417.3336 417.4538 0.0181 -1.0000 -1.0000 5827721 1583157553.50 151.5159 60.0013 32.0000 1.9811 1.9816 417.3809 417.5008 0.0180 -1.0000 -1.0000 5827783 1583157553.60 151.3728 60.0013 32.0000 1.9806 1.9811 417.4184 417.5381 0.0180 -1.0000 -1.0000 5827846 1583157553.70 151.3728 60.0013 32.0000 1.9800 1.9804 417.5707 417.6897 0.0178 -1.0000 -1.0000 5827908 1583157553.80 151.3728 60.0013 32.0000 1.9807 1.9812 417.4488 417.5675 0.0179 -1.0000 -1.0000 5827986 1583157553.90 151.3728 60.0013 32.0000 1.9817 1.9822 417.3394 417.4588 0.0179 -1.0000 -1.0000 5828049 1583157554.00 151.3728 60.0013 32.0000 1.9816 1.9821 417.2991 417.4184 0.0180 -1.0000 -1.0000 5828112 1583157554.10 151.3728 60.0013 32.0000 1.9808 1.9812 417.4242 417.5433 0.0178 -1.0000 -1.0000 5828190 1583157554.20 151.3728 60.0013 32.0000 1.9806 1.9811 417.5792 417.6974 0.0178 -1.0000 -1.0000 5828252 1583157554.30 151.3728 60.0013 32.0000 1.9807 1.9812 417.5564 417.6758 0.0180 -1.0000 -1.0000 5828315 1583157554.40 151.3728 60.0013 32.0000 1.9814 1.9819 417.3766 417.4961 0.0180 -1.0000 -1.0000 5828377 1583157554.50 151.3728 60.0013 32.0000 1.9813 1.9817 417.2928 417.4123 0.0180 -1.0000 -1.0000 5828440 1583157554.60 151.3728 60.0013 32.0000 1.9804 1.9809 417.4707 417.5900 0.0179 -1.0000 -1.0000 5828502 1583157554.70 151.3728 60.0013 32.0000 1.9811 1.9816 417.5050 417.6239 0.0179 -1.0000 -1.0000 5828580 1583157554.80 151.4024 60.0014 32.0000 1.9810 1.9814 417.5637 417.6838 0.0181 -1.0000 -1.0000 5828643 1583157554.90 151.4024 60.0014 32.0000 1.9816 1.9821 417.6113 417.7316 0.0180 -1.0000 -1.0000 5828940 1583157555.00 151.4024 60.0014 32.0000 1.9815 1.9819 417.3607 417.4806 0.0180 -1.0000 -1.0000 5829002 1583157555.10 151.4024 60.0014 32.0000 1.9822 1.9826 417.3727 417.4921 0.0179 -1.0000 -1.0000 5829065 1583157555.20 151.4024 60.0014 32.0000 1.9812 1.9817 417.4216 417.5408 0.0179 -1.0000 -1.0000 5829143 1583157555.30 151.4024 60.0014 32.0000 1.9807 1.9811 417.5448 417.6639 0.0178 -1.0000 -1.0000 5829206 1583157555.40 151.4024 60.0014 32.0000 1.9810 1.9814 417.6038 417.7227 0.0179 -1.0000 -1.0000 5829268 1583157555.50 151.4024 60.0014 32.0000 1.9809 1.9814 417.5033 417.6230 0.0180 -1.0000 -1.0000 5829346 1583157555.60 151.4024 60.0014 32.0000 1.9812 1.9817 417.3799 417.4989 0.0180 -1.0000 -1.0000 5829409 1583157555.70 151.4024 60.0014 32.0000 1.9809 1.9813 417.3748 417.4950 0.0181 -1.0000 -1.0000 5829471 1583157555.80 151.4024 60.0014 32.0000 1.9812 1.9817 417.5083 417.6277 0.0179 -1.0000 -1.0000 5829533 1583157555.90 151.4024 60.0014 32.0000 1.9811 1.9816 417.5901 417.7103 0.0180 -1.0000 -1.0000 5829659 1583157556.00 151.4542 60.0014 32.0000 1.9818 1.9823 417.5890 417.7074 0.0179 -1.0000 -1.0000 5829721 1583157556.10 151.4568 60.0014 32.0000 1.9820 1.9824 417.3739 417.4934 0.0179 -1.0000 -1.0000 5829799 1583157556.20 151.4568 60.0014 32.0000 1.9811 1.9815 417.4474 417.5662 0.0178 -1.0000 -1.0000 5829862 1583157556.30 151.4568 60.0014 32.0000 1.9806 1.9811 417.6844 417.8039 0.0180 -1.0000 -1.0000 5829924 1583157556.40 151.4960 60.0014 32.0000 1.9806 1.9810 417.5204 417.6394 0.0179 -1.0000 -1.0000 5830736 1583157556.50 151.5164 60.0014 32.0000 1.9809 1.9814 417.3760 417.4955 0.0180 -1.0000 -1.0000 5830799 1583157556.60 151.5518 60.0014 32.0000 1.9811 1.9816 417.3650 417.4842 0.0179 -1.0000 -1.0000 5830862 1583157556.70 151.5518 60.0014 32.0000 1.9815 1.9820 417.4068 417.5249 0.0178 -1.0000 -1.0000 5830956 1583157556.80 151.5518 60.0014 32.0000 1.9813 1.9817 417.3804 417.4994 0.0178 -1.0000 -1.0000 5831018 1583157556.90 151.5518 60.0014 32.0000 1.9806 1.9810 417.5647 417.6844 0.0181 -1.0000 -1.0000 5831081 1583157557.00 151.5518 60.0014 32.0000 1.9808 1.9812 417.4504 417.5697 0.0179 -1.0000 -1.0000 5831143 1583157557.10 151.5518 60.0014 32.0000 1.9806 1.9810 417.4511 417.5701 0.0179 -1.0000 -1.0000 5831206 1583157557.20 151.5518 60.0014 32.0000 1.9817 1.9821 417.3764 417.4957 0.0180 -1.0000 -1.0000 5831283 1583157557.30 151.5518 60.0014 32.0000 1.9808 1.9813 417.5491 417.6692 0.0181 -1.0000 -1.0000 5831346 1583157557.40 151.5518 60.0014 32.0000 1.9804 1.9808 417.5398 417.6596 0.0180 -1.0000 -1.0000 5831408 1583157557.50 151.5518 60.0014 32.0000 1.9806 1.9811 417.5670 417.6862 0.0179 -1.0000 -1.0000 5831486 1583157557.60 151.5511 60.0014 32.0000 1.9817 1.9821 417.4575 417.5773 0.0181 -1.0000 -1.0000 5831549 1583157557.70 151.4837 60.0014 32.0000 1.9818 1.9823 417.2709 417.3923 0.0182 -1.0000 -1.0000 5831612 1583157557.80 151.4936 60.0014 32.0000 1.9823 1.9827 417.3726 417.4911 0.0178 -1.0000 -1.0000 5831690 1583157557.90 151.4936 60.0014 32.0000 1.9816 1.9821 417.3653 417.4844 0.0180 -1.0000 -1.0000 5831815 1583157558.00 151.4936 60.0014 32.0000 1.9813 1.9817 417.4996 417.6187 0.0180 -1.0000 -1.0000 5831877 1583157558.10 151.4936 60.0014 32.0000 1.9811 1.9815 417.4615 417.5820 0.0180 -1.0000 -1.0000 5831955 1583157558.20 151.4936 60.0014 32.0000 1.9817 1.9821 417.5146 417.6332 0.0179 -1.0000 -1.0000 5832018 1583157558.30 151.4936 60.0014 32.0000 1.9821 1.9825 417.4102 417.5294 0.0179 -1.0000 -1.0000 5832080 1583157558.40 151.4936 60.0014 32.0000 1.9824 1.9829 417.3218 417.4415 0.0180 -1.0000 -1.0000 5832158 1583157558.50 151.4936 60.0014 32.0000 1.9817 1.9821 417.5796 417.6989 0.0179 -1.0000 -1.0000 5832783 1583157558.60 151.4936 60.0014 32.0000 1.9812 1.9816 417.5472 417.6665 0.0179 -1.0000 -1.0000 5832846 1583157558.70 151.4936 60.0014 32.0000 1.9818 1.9823 417.4893 417.6092 0.0181 -1.0000 -1.0000 5832909 1583157558.80 151.4936 60.0014 32.0000 1.9821 1.9825 417.4773 417.5970 0.0180 -1.0000 -1.0000 5832971 1583157558.90 151.4639 60.0014 32.0000 1.9810 1.9815 417.4818 417.6012 0.0179 -1.0000 -1.0000 5833033 1583157559.00 151.4558 60.0014 32.0000 1.9807 1.9811 417.5818 417.7014 0.0180 -1.0000 -1.0000 5833112 1583157559.10 151.4558 60.0014 32.0000 1.9805 1.9809 417.5721 417.6909 0.0179 -1.0000 -1.0000 5833174 1583157559.20 151.4558 60.0014 32.0000 1.9816 1.9821 417.5650 417.6850 0.0180 -1.0000 -1.0000 5833252 1583157559.30 151.4558 60.0014 32.0000 1.9819 1.9823 417.3565 417.4762 0.0180 -1.0000 -1.0000 5833315 1583157559.40 151.4558 60.0014 32.0000 1.9817 1.9821 417.3878 417.5081 0.0181 -1.0000 -1.0000 5833377 1583157559.50 151.4558 60.0014 32.0000 1.9816 1.9820 417.3741 417.4939 0.0181 -1.0000 -1.0000 5833596 1583157559.60 151.4558 60.0014 32.0000 1.9822 1.9827 417.5055 417.6258 0.0181 -1.0000 -1.0000 5833659 1583157559.70 151.5368 60.0014 32.0000 1.9814 1.9819 417.5472 417.6674 0.0181 -1.0000 -1.0000 5833721 1583157559.80 151.5272 60.0014 32.0000 1.9814 1.9818 417.4492 417.5681 0.0179 -1.0000 -1.0000 5833783 1583157559.90 151.5272 60.0014 32.0000 1.9814 1.9819 417.4038 417.5233 0.0180 -1.0000 -1.0000 5833846 1583157560.00 151.5059 60.0013 32.0000 1.9814 1.9819 417.4337 417.5534 0.0180 -1.0000 -1.0000 5833908 1583157560.10 151.5012 60.0013 32.0000 1.9812 1.9816 417.4935 417.6132 0.0180 -1.0000 -1.0000 5833986 1583157560.20 151.5012 60.0013 32.0000 1.9809 1.9813 417.5769 417.6971 0.0180 -1.0000 -1.0000 5834049 1583157560.30 151.5012 60.0013 32.0000 1.9808 1.9812 417.5934 417.7124 0.0179 -1.0000 -1.0000 5834112 1583157560.40 151.5012 60.0013 32.0000 1.9807 1.9812 417.4667 417.5865 0.0181 -1.0000 -1.0000 5834190 1583157560.50 151.5012 60.0013 32.0000 1.9815 1.9820 417.3591 417.4781 0.0179 -1.0000 -1.0000 5834252 1583157560.60 151.5012 60.0013 32.0000 1.9822 1.9827 417.4205 417.5402 0.0180 -1.0000 -1.0000 5834315 1583157560.70 151.5012 60.0013 32.0000 1.9812 1.9817 417.4922 417.6121 0.0180 -1.0000 -1.0000 5834393 1583157560.80 151.5012 60.0013 32.0000 1.9814 1.9818 417.5965 417.7164 0.0180 -1.0000 -1.0000 5834455 1583157560.90 151.5012 60.0013 32.0000 1.9812 1.9817 417.4645 417.5832 0.0178 -1.0000 -1.0000 5834518 1583157561.00 151.5012 60.0013 32.0000 1.9815 1.9820 417.4099 417.5293 0.0180 -1.0000 -1.0000 5834706 1583157561.10 151.5037 60.0013 32.0000 1.9820 1.9825 417.4671 417.5870 0.0181 -1.0000 -1.0000 5834768 1583157561.20 151.5037 60.0013 32.0000 1.9817 1.9821 417.4931 417.6124 0.0180 -1.0000 -1.0000 5834830 1583157561.30 151.5037 60.0013 32.0000 1.9815 1.9820 417.5651 417.6855 0.0181 -1.0000 -1.0000 5834893 1583157561.40 151.5037 60.0013 32.0000 1.9810 1.9815 417.5914 417.7110 0.0179 -1.0000 -1.0000 5834956 1583157561.50 151.5037 60.0013 32.0000 1.9814 1.9818 417.6074 417.7272 0.0180 -1.0000 -1.0000 5835206 1583157561.60 151.5037 60.0013 32.0000 1.9815 1.9820 417.4389 417.5587 0.0180 -1.0000 -1.0000 5835268 1583157561.70 151.4944 60.0013 32.0000 1.9821 1.9826 417.3470 417.4667 0.0180 -1.0000 -1.0000 5835315 1583157561.80 151.4944 60.0013 32.0000 1.9822 1.9827 417.3819 417.5016 0.0180 -1.0000 -1.0000 5835393 1583157561.90 151.4944 60.0013 32.0000 1.9827 1.9832 417.4558 417.5751 0.0179 -1.0000 -1.0000 5835455 1583157562.00 151.4944 60.0013 32.0000 1.9811 1.9816 417.6045 417.7243 0.0181 -1.0000 -1.0000 5835690 1583157562.10 151.4944 60.0013 32.0000 1.9811 1.9816 417.6530 417.7725 0.0179 -1.0000 -1.0000 5835752 1583157562.20 151.4944 60.0013 32.0000 1.9825 1.9830 417.5008 417.6199 0.0180 -1.0000 -1.0000 5835815 1583157562.30 151.4838 60.0013 32.0000 1.9828 1.9833 417.4169 417.5370 0.0180 -1.0000 -1.0000 5835877 1583157562.40 151.4838 60.0013 32.0000 1.9821 1.9826 417.4745 417.5942 0.0180 -1.0000 -1.0000 5835955 1583157562.50 151.4838 60.0013 32.0000 1.9809 1.9814 417.5539 417.6732 0.0179 -1.0000 -1.0000 5836455 1583157562.60 151.4838 60.0013 32.0000 1.9816 1.9820 417.5738 417.6932 0.0180 -1.0000 -1.0000 5836518 1583157562.70 151.4838 60.0013 32.0000 1.9825 1.9830 417.5293 417.6491 0.0180 -1.0000 -1.0000 5836596 1583157562.80 151.5416 60.0013 32.0000 1.9821 1.9826 417.3927 417.5119 0.0179 -1.0000 -1.0000 5836658 1583157562.90 151.5416 60.0013 32.0000 1.9822 1.9827 417.3665 417.4855 0.0179 -1.0000 -1.0000 5836721 1583157563.00 151.5416 60.0013 32.0000 1.9823 1.9827 417.3980 417.5168 0.0178 -1.0000 -1.0000 5837065 1583157563.10 151.5416 60.0013 32.0000 1.9813 1.9818 417.5975 417.7174 0.0180 -1.0000 -1.0000 5837127 1583157563.20 151.5416 60.0013 32.0000 1.9816 1.9821 417.4735 417.5930 0.0180 -1.0000 -1.0000 5837206 1583157563.30 151.5408 60.0013 32.0000 1.9818 1.9823 417.4533 417.5729 0.0179 -1.0000 -1.0000 5837268 1583157563.40 151.5406 60.0013 32.0000 1.9823 1.9828 417.3404 417.4587 0.0180 -1.0000 -1.0000 5837330 1583157563.50 151.5406 60.0013 32.0000 1.9811 1.9816 417.4004 417.5191 0.0179 -1.0000 -1.0000 5837393 1583157563.60 151.5406 60.0013 32.0000 1.9806 1.9810 417.5324 417.6520 0.0181 -1.0000 -1.0000 5837674 1583157563.70 151.5406 60.0013 32.0000 1.9810 1.9815 417.5418 417.6626 0.0181 -1.0000 -1.0000 5837736 1583157563.80 151.5464 60.0013 32.0000 1.9814 1.9818 417.5812 417.7009 0.0180 -1.0000 -1.0000 5837815 1583157563.90 151.5475 60.0013 32.0000 1.9822 1.9826 417.3388 417.4582 0.0180 -1.0000 -1.0000 5837877 1583157564.00 151.5475 60.0013 32.0000 1.9816 1.9821 417.3440 417.4638 0.0180 -1.0000 -1.0000 5837940 1583157564.10 151.5475 60.0013 32.0000 1.9813 1.9818 417.3076 417.4273 0.0180 -1.0000 -1.0000 5838283 1583157564.20 151.5475 60.0013 32.0000 1.9821 1.9826 417.4200 417.5403 0.0181 -1.0000 -1.0000 5838346 1583157564.30 151.5475 60.0013 32.0000 1.9811 1.9816 417.5921 417.7123 0.0180 -1.0000 -1.0000 5838408 1583157564.40 151.4753 60.0013 32.0000 1.9818 1.9823 417.5155 417.6351 0.0180 -1.0000 -1.0000 5838471 1583157564.50 151.4612 60.0013 32.0000 1.9822 1.9827 417.3365 417.4556 0.0179 -1.0000 -1.0000 5838533 1583157564.60 151.4612 60.0013 32.0000 1.9814 1.9819 417.4419 417.5613 0.0180 -1.0000 -1.0000 5838815 1583157564.70 151.4612 60.0013 32.0000 1.9807 1.9811 417.5135 417.6333 0.0180 -1.0000 -1.0000 5838893 1583157564.80 151.4612 60.0013 32.0000 1.9806 1.9811 417.5647 417.6845 0.0180 -1.0000 -1.0000 5838956 1583157564.90 151.4612 60.0013 32.0000 1.9812 1.9816 417.4766 417.5967 0.0181 -1.0000 -1.0000 5839018 1583157565.00 151.4627 60.0015 32.0000 1.9825 1.9829 417.3959 417.5158 0.0180 -1.0000 -1.0000 5839096 1583157565.10 151.4628 60.0015 32.0000 1.9820 1.9824 417.3507 417.4695 0.0178 -1.0000 -1.0000 5839330 1583157565.20 151.4628 60.0015 32.0000 1.9819 1.9824 417.4968 417.6162 0.0180 -1.0000 -1.0000 5839409 1583157565.30 151.4628 60.0015 32.0000 1.9811 1.9816 417.6018 417.7206 0.0179 -1.0000 -1.0000 5839471 1583157565.40 151.4628 60.0015 32.0000 1.9806 1.9810 417.5451 417.6658 0.0182 -1.0000 -1.0000 5839533 1583157565.50 151.4628 60.0015 32.0000 1.9819 1.9824 417.4130 417.5337 0.0181 -1.0000 -1.0000 5839596 1583157565.60 151.5289 60.0015 32.0000 1.9822 1.9827 417.4569 417.5766 0.0180 -1.0000 -1.0000 5839783 1583157565.70 151.5289 60.0015 32.0000 1.9821 1.9826 417.3496 417.4694 0.0179 -1.0000 -1.0000 5839846 1583157565.80 151.5289 60.0015 32.0000 1.9812 1.9817 417.4759 417.5958 0.0180 -1.0000 -1.0000 5839971 1583157565.90 151.5289 60.0015 32.0000 1.9809 1.9814 417.5473 417.6672 0.0180 -1.0000 -1.0000 5840033 1583157566.00 151.5289 60.0015 32.0000 1.9805 1.9810 417.5993 417.7185 0.0179 -1.0000 -1.0000 5840096 1583157566.10 151.5552 60.0015 32.0000 1.9812 1.9816 417.5659 417.6855 0.0180 -1.0000 -1.0000 5840299 1583157566.20 151.5841 60.0015 32.0000 1.9817 1.9822 417.5075 417.6266 0.0179 -1.0000 -1.0000 5840362 1583157566.30 151.5841 60.0015 32.0000 1.9815 1.9820 417.3723 417.4927 0.0181 -1.0000 -1.0000 5840424 1583157566.40 151.5841 60.0015 32.0000 1.9814 1.9819 417.4379 417.5579 0.0180 -1.0000 -1.0000 5840502 1583157566.50 151.5841 60.0015 32.0000 1.9810 1.9815 417.4433 417.5631 0.0180 -1.0000 -1.0000 5840565 1583157566.60 151.5841 60.0015 32.0000 1.9809 1.9814 417.4801 417.5997 0.0180 -1.0000 -1.0000 5840627 1583157566.70 151.5794 60.0015 32.0000 1.9819 1.9823 417.4733 417.5929 0.0180 -1.0000 -1.0000 5840705 1583157566.80 151.5794 60.0015 32.0000 1.9817 1.9821 417.4148 417.5343 0.0180 -1.0000 -1.0000 5840768 1583157566.90 151.5794 60.0015 32.0000 1.9817 1.9822 417.5129 417.6325 0.0181 -1.0000 -1.0000 5840830 1583157567.00 151.5794 60.0015 32.0000 1.9807 1.9812 417.6023 417.7220 0.0180 -1.0000 -1.0000 5840909 1583157567.10 151.5794 60.0015 32.0000 1.9815 1.9819 417.6427 417.7627 0.0181 -1.0000 -1.0000 5840971 1583157567.20 151.5580 60.0015 32.0000 1.9809 1.9814 417.6225 417.7438 0.0182 -1.0000 -1.0000 5841033 1583157567.30 151.5580 60.0015 32.0000 1.9819 1.9824 417.5612 417.6806 0.0180 -1.0000 -1.0000 5841096 1583157567.40 151.5580 60.0015 32.0000 1.9820 1.9825 417.4174 417.5374 0.0181 -1.0000 -1.0000 5841159 1583157567.50 151.5580 60.0015 32.0000 1.9820 1.9825 417.4412 417.5615 0.0181 -1.0000 -1.0000 5841236 1583157567.60 151.5580 60.0015 32.0000 1.9808 1.9813 417.4072 417.5281 0.0181 -1.0000 -1.0000 5841971 1583157567.70 151.5380 60.0015 32.0000 1.9811 1.9815 417.5194 417.6387 0.0180 -1.0000 -1.0000 5842049 1583157567.80 151.4583 60.0015 32.0000 1.9820 1.9825 417.5339 417.6533 0.0179 -1.0000 -1.0000 5842127 1583157567.90 151.4583 60.0015 32.0000 1.9817 1.9822 417.4446 417.5647 0.0181 -1.0000 -1.0000 5842190 1583157568.00 151.4583 60.0015 32.0000 1.9820 1.9825 417.3089 417.4285 0.0180 -1.0000 -1.0000 5842252 1583157568.10 151.4583 60.0015 32.0000 1.9818 1.9823 417.4915 417.6114 0.0180 -1.0000 -1.0000 5842330 1583157568.20 151.4583 60.0015 32.0000 1.9805 1.9810 417.6354 417.7560 0.0182 -1.0000 -1.0000 5842393 1583157568.30 151.4393 60.0015 32.0000 1.9811 1.9815 417.6684 417.7896 0.0181 -1.0000 -1.0000 5842455 1583157568.40 151.4393 60.0015 32.0000 1.9807 1.9811 417.5205 417.6403 0.0180 -1.0000 -1.0000 5842580 1583157568.50 151.4393 60.0015 32.0000 1.9813 1.9818 417.4108 417.5305 0.0180 -1.0000 -1.0000 5842643 1583157568.60 151.4393 60.0015 32.0000 1.9819 1.9824 417.4072 417.5274 0.0181 -1.0000 -1.0000 5842705 1583157568.70 151.4393 60.0015 32.0000 1.9820 1.9825 417.4057 417.5259 0.0181 -1.0000 -1.0000 5842783 1583157568.80 151.4433 60.0015 32.0000 1.9821 1.9826 417.5422 417.6622 0.0180 -1.0000 -1.0000 5842846 1583157568.90 151.4908 60.0015 32.0000 1.9821 1.9826 417.5856 417.7056 0.0180 -1.0000 -1.0000 5842909 1583157569.00 151.4908 60.0015 32.0000 1.9817 1.9821 417.4103 417.5293 0.0180 -1.0000 -1.0000 5842986 1583157569.10 151.4908 60.0015 32.0000 1.9813 1.9817 417.3493 417.4698 0.0181 -1.0000 -1.0000 5843049 1583157569.20 151.4908 60.0015 32.0000 1.9815 1.9820 417.4071 417.5273 0.0180 -1.0000 -1.0000 5843299 1583157569.30 151.4908 60.0015 32.0000 1.9812 1.9817 417.5770 417.6968 0.0180 -1.0000 -1.0000 5843377 1583157569.40 151.4908 60.0015 32.0000 1.9808 1.9812 417.5653 417.6846 0.0179 -1.0000 -1.0000 5843440 1583157569.50 151.4908 60.0015 32.0000 1.9807 1.9811 417.5999 417.7198 0.0181 -1.0000 -1.0000 5843502 1583157569.60 151.4908 60.0015 32.0000 1.9803 1.9808 417.4270 417.5468 0.0180 -1.0000 -1.0000 5843565 1583157569.70 151.4908 60.0015 32.0000 1.9813 1.9817 417.4304 417.5497 0.0180 -1.0000 -1.0000 5843627 1583157569.80 151.4908 60.0015 32.0000 1.9818 1.9822 417.4648 417.5852 0.0181 -1.0000 -1.0000 5843705 1583157569.90 151.4908 60.0015 32.0000 1.9815 1.9819 417.4119 417.5313 0.0180 -1.0000 -1.0000 5843768 1583157570.00 151.5146 60.0016 32.0000 1.9815 1.9820 417.5608 417.6803 0.0179 -1.0000 -1.0000 5843846 1583157570.10 151.5146 60.0016 32.0000 1.9823 1.9827 417.4142 417.5334 0.0179 -1.0000 -1.0000 5843908 1583157570.20 151.5146 60.0016 32.0000 1.9808 1.9813 417.3646 417.4846 0.0181 -1.0000 -1.0000 5844190 1583157570.30 151.5146 60.0016 32.0000 1.9821 1.9826 417.3826 417.5026 0.0181 -1.0000 -1.0000 5844252 1583157570.40 151.5146 60.0016 32.0000 1.9804 1.9809 417.6379 417.7590 0.0182 -1.0000 -1.0000 5844330 1583157570.50 151.5457 60.0016 32.0000 1.9808 1.9812 417.6492 417.7692 0.0179 -1.0000 -1.0000 5844393 1583157570.60 151.5479 60.0016 32.0000 1.9807 1.9812 417.5233 417.6434 0.0181 -1.0000 -1.0000 5844455 1583157570.70 151.5479 60.0016 32.0000 1.9812 1.9817 417.4250 417.5449 0.0180 -1.0000 -1.0000 5844956 1583157570.80 151.5479 60.0016 32.0000 1.9822 1.9826 417.3715 417.4921 0.0183 -1.0000 -1.0000 5845018 1583157570.90 151.5479 60.0016 32.0000 1.9810 1.9815 417.4342 417.5548 0.0180 -1.0000 -1.0000 5845081 1583157571.00 151.5479 60.0016 32.0000 1.9809 1.9814 417.4461 417.5659 0.0180 -1.0000 -1.0000 5845159 1583157571.10 151.5479 60.0016 32.0000 1.9799 1.9804 417.6094 417.7302 0.0182 -1.0000 -1.0000 5845221 1583157571.20 151.5479 60.0016 32.0000 1.9819 1.9823 417.5035 417.6248 0.0182 -1.0000 -1.0000 5845549 1583157571.30 151.5479 60.0016 32.0000 1.9818 1.9823 417.3773 417.4976 0.0181 -1.0000 -1.0000 5845611 1583157571.40 151.5479 60.0016 32.0000 1.9817 1.9822 417.3589 417.4792 0.0181 -1.0000 -1.0000 5845674 1583157571.50 151.5479 60.0016 32.0000 1.9799 1.9803 417.5469 417.6668 0.0179 -1.0000 -1.0000 5845752 1583157571.60 151.4730 60.0016 32.0000 1.9814 1.9819 417.5049 417.6250 0.0181 -1.0000 -1.0000 5845815 1583157571.70 151.4730 60.0016 32.0000 1.9819 1.9824 417.4252 417.5448 0.0180 -1.0000 -1.0000 5845971 1583157571.80 151.4730 60.0016 32.0000 1.9820 1.9825 417.4854 417.6049 0.0180 -1.0000 -1.0000 5846033 1583157571.90 151.4730 60.0016 32.0000 1.9822 1.9826 417.4045 417.5248 0.0181 -1.0000 -1.0000 5846096 1583157572.00 151.4730 60.0016 32.0000 1.9816 1.9821 417.5040 417.6237 0.0180 -1.0000 -1.0000 5846205 1583157572.10 151.4750 60.0016 32.0000 1.9818 1.9823 417.5464 417.6661 0.0180 -1.0000 -1.0000 5846268 1583157572.20 151.4875 60.0016 32.0000 1.9814 1.9819 417.6832 417.8036 0.0181 -1.0000 -1.0000 5846330 1583157572.30 151.4875 60.0016 32.0000 1.9810 1.9814 417.6716 417.7915 0.0180 -1.0000 -1.0000 5846393 1583157572.40 151.4875 60.0016 32.0000 1.9818 1.9822 417.3930 417.5132 0.0181 -1.0000 -1.0000 5846471 1583157572.50 151.4875 60.0016 32.0000 1.9823 1.9828 417.3987 417.5194 0.0182 -1.0000 -1.0000 5846533 1583157572.60 151.4875 60.0016 32.0000 1.9822 1.9826 417.4116 417.5318 0.0180 -1.0000 -1.0000 5846596 1583157572.70 151.6109 60.0016 32.0000 1.9814 1.9819 417.5716 417.6913 0.0180 -1.0000 -1.0000 5846674 1583157572.80 151.6109 60.0016 32.0000 1.9821 1.9826 417.6820 417.8016 0.0180 -1.0000 -1.0000 5846736 1583157572.90 151.6109 60.0016 32.0000 1.9818 1.9822 417.6232 417.7437 0.0181 -1.0000 -1.0000 5846799 1583157573.00 151.6109 60.0016 32.0000 1.9827 1.9831 417.6005 417.7215 0.0182 -1.0000 -1.0000 5846862 1583157573.10 151.6109 60.0016 32.0000 1.9827 1.9831 417.5096 417.6299 0.0181 -1.0000 -1.0000 5846940 1583157573.20 151.5757 60.0016 32.0000 1.9817 1.9821 417.5409 417.6610 0.0181 -1.0000 -1.0000 5847002 1583157573.30 151.5540 60.0016 32.0000 1.9807 1.9811 417.6296 417.7492 0.0180 -1.0000 -1.0000 5847065 1583157573.40 151.5540 60.0016 32.0000 1.9809 1.9814 417.6425 417.7628 0.0181 -1.0000 -1.0000 5847127 1583157573.50 151.5540 60.0016 32.0000 1.9806 1.9811 417.5561 417.6772 0.0182 -1.0000 -1.0000 5847206 1583157573.60 151.5540 60.0016 32.0000 1.9821 1.9825 417.3758 417.4965 0.0181 -1.0000 -1.0000 5847268 1583157573.70 151.5540 60.0016 32.0000 1.9822 1.9827 417.4733 417.5938 0.0182 -1.0000 -1.0000 5847330 1583157573.80 151.5540 60.0016 32.0000 1.9811 1.9816 417.6293 417.7505 0.0182 -1.0000 -1.0000 5848018 1583157573.90 151.5540 60.0016 32.0000 1.9814 1.9819 417.6550 417.7752 0.0180 -1.0000 -1.0000 5848080 1583157574.00 151.5610 60.0016 32.0000 1.9820 1.9824 417.6078 417.7285 0.0181 -1.0000 -1.0000 5848143 1583157574.10 151.5610 60.0016 32.0000 1.9826 1.9831 417.5226 417.6428 0.0181 -1.0000 -1.0000 5848221 1583157574.20 151.5610 60.0016 32.0000 1.9825 1.9829 417.4255 417.5457 0.0181 -1.0000 -1.0000 5848283 1583157574.30 151.5610 60.0016 32.0000 1.9820 1.9824 417.6723 417.7929 0.0181 -1.0000 -1.0000 5848346 1583157574.40 151.5610 60.0016 32.0000 1.9809 1.9814 417.6810 417.8016 0.0181 -1.0000 -1.0000 5848408 1583157574.50 151.5610 60.0016 32.0000 1.9806 1.9810 417.7003 417.8213 0.0182 -1.0000 -1.0000 5848471 1583157574.60 151.5610 60.0016 32.0000 1.9809 1.9814 417.6467 417.7678 0.0182 -1.0000 -1.0000 5848533 1583157574.70 151.5610 60.0016 32.0000 1.9819 1.9824 417.4823 417.6039 0.0182 -1.0000 -1.0000 5848611 1583157574.80 151.5610 60.0016 32.0000 1.9819 1.9824 417.5587 417.6781 0.0180 -1.0000 -1.0000 5848674 1583157574.90 151.5804 60.0016 32.0000 1.9811 1.9815 417.6423 417.7625 0.0181 -1.0000 -1.0000 5848736 1583157575.00 151.5389 60.0017 32.0000 1.9805 1.9810 417.6482 417.7688 0.0181 -1.0000 -1.0000 5848815 1583157575.10 151.5389 60.0017 32.0000 1.9814 1.9819 417.6241 417.7448 0.0182 -1.0000 -1.0000 5848877 1583157575.20 151.5389 60.0017 32.0000 1.9819 1.9823 417.5794 417.7002 0.0181 -1.0000 -1.0000 5848940 1583157575.30 151.5389 60.0017 32.0000 1.9816 1.9821 417.5308 417.6519 0.0182 -1.0000 -1.0000 5849174 1583157575.40 151.5389 60.0017 32.0000 1.9807 1.9812 417.4830 417.6037 0.0182 -1.0000 -1.0000 5849236 1583157575.50 151.4319 60.0017 32.0000 1.9816 1.9820 417.6058 417.7265 0.0181 -1.0000 -1.0000 5849299 1583157575.60 151.4319 60.0017 32.0000 1.9810 1.9815 417.7273 417.8480 0.0182 -1.0000 -1.0000 5849377 1583157575.70 151.4319 60.0017 32.0000 1.9810 1.9814 417.6273 417.7485 0.0182 -1.0000 -1.0000 5849440 1583157575.80 151.4319 60.0017 32.0000 1.9819 1.9824 417.5543 417.6749 0.0182 -1.0000 -1.0000 5850221 1583157575.90 151.4319 60.0017 32.0000 1.9812 1.9817 417.5047 417.6257 0.0182 -1.0000 -1.0000 5850283 1583157576.00 151.4319 60.0017 32.0000 1.9804 1.9809 417.7055 417.8252 0.0179 -1.0000 -1.0000 5850346 1583157576.10 151.4319 60.0017 32.0000 1.9808 1.9813 417.7710 417.8910 0.0180 -1.0000 -1.0000 5850424 1583157576.20 151.4319 60.0017 32.0000 1.9813 1.9817 417.6265 417.7465 0.0180 -1.0000 -1.0000 5850486 1583157576.30 151.4319 60.0017 32.0000 1.9820 1.9825 417.5183 417.6381 0.0180 -1.0000 -1.0000 5850549 1583157576.40 151.4319 60.0017 32.0000 1.9822 1.9827 417.4860 417.6052 0.0179 -1.0000 -1.0000 5850611 1583157576.50 151.4319 60.0017 32.0000 1.9816 1.9821 417.5095 417.6286 0.0179 -1.0000 -1.0000 5850690 1583157576.60 151.4319 60.0017 32.0000 1.9814 1.9818 417.6021 417.7224 0.0181 -1.0000 -1.0000 5850752 1583157576.70 151.4798 60.0017 32.0000 1.9813 1.9818 417.6479 417.7681 0.0180 -1.0000 -1.0000 5850815 1583157576.80 151.4798 60.0017 32.0000 1.9815 1.9820 417.6229 417.7426 0.0180 -1.0000 -1.0000 5850924 1583157576.90 151.4798 60.0017 32.0000 1.9826 1.9831 417.5183 417.6384 0.0180 -1.0000 -1.0000 5850986 1583157577.00 151.4798 60.0017 32.0000 1.9814 1.9818 417.5809 417.7006 0.0180 -1.0000 -1.0000 5851065 1583157577.10 151.4798 60.0017 32.0000 1.9806 1.9811 417.6689 417.7886 0.0180 -1.0000 -1.0000 5851111 1583157577.20 151.6012 60.0017 32.0000 1.9812 1.9817 417.7251 417.8456 0.0181 -1.0000 -1.0000 5851190 1583157577.30 151.6012 60.0017 32.0000 1.9816 1.9820 417.6599 417.7805 0.0181 -1.0000 -1.0000 5851252 1583157577.40 151.6012 60.0017 32.0000 1.9820 1.9825 417.5183 417.6381 0.0180 -1.0000 -1.0000 5851315 1583157577.50 151.6012 60.0017 32.0000 1.9820 1.9825 417.4630 417.5830 0.0180 -1.0000 -1.0000 5851393 1583157577.60 151.6012 60.0017 32.0000 1.9822 1.9827 417.5975 417.7178 0.0181 -1.0000 -1.0000 5851456 1583157577.70 151.6203 60.0017 32.0000 1.9812 1.9816 417.7051 417.8243 0.0178 -1.0000 -1.0000 5851518 1583157577.80 151.6649 60.0017 32.0000 1.9819 1.9824 417.6423 417.7617 0.0180 -1.0000 -1.0000 5851581 1583157577.90 151.6649 60.0017 32.0000 1.9821 1.9825 417.6065 417.7267 0.0180 -1.0000 -1.0000 5851815 1583157578.00 151.6649 60.0017 32.0000 1.9823 1.9828 417.4178 417.5377 0.0180 -1.0000 -1.0000 5851877 1583157578.10 151.6649 60.0017 32.0000 1.9822 1.9826 417.5104 417.6306 0.0181 -1.0000 -1.0000 5851955 1583157578.20 151.6649 60.0017 32.0000 1.9812 1.9817 417.6316 417.7518 0.0180 -1.0000 -1.0000 5852018 1583157578.30 151.5931 60.0017 32.0000 1.9817 1.9822 417.7138 417.8332 0.0180 -1.0000 -1.0000 5852080 1583157578.40 151.5931 60.0017 32.0000 1.9812 1.9817 417.5868 417.7070 0.0181 -1.0000 -1.0000 5852846 1583157578.50 151.5931 60.0017 32.0000 1.9818 1.9823 417.5493 417.6690 0.0180 -1.0000 -1.0000 5852909 1583157578.60 151.5931 60.0017 32.0000 1.9817 1.9822 417.5775 417.6973 0.0181 -1.0000 -1.0000 5852971 1583157578.70 151.5931 60.0017 32.0000 1.9808 1.9813 417.7118 417.8321 0.0180 -1.0000 -1.0000 5853033 1583157578.80 151.5931 60.0017 32.0000 1.9806 1.9810 417.6289 417.7483 0.0180 -1.0000 -1.0000 5853111 1583157578.90 151.5931 60.0017 32.0000 1.9810 1.9814 417.6215 417.7417 0.0181 -1.0000 -1.0000 5853174 1583157579.00 151.5931 60.0017 32.0000 1.9819 1.9823 417.4625 417.5826 0.0181 -1.0000 -1.0000 5853236 1583157579.10 151.5931 60.0017 32.0000 1.9821 1.9826 417.4768 417.5966 0.0180 -1.0000 -1.0000 5853299 1583157579.20 151.5931 60.0017 32.0000 1.9820 1.9825 417.4961 417.6157 0.0180 -1.0000 -1.0000 5853377 1583157579.30 151.5540 60.0017 32.0000 1.9812 1.9817 417.5553 417.6754 0.0181 -1.0000 -1.0000 5853440 1583157579.40 151.5540 60.0017 32.0000 1.9808 1.9813 417.6491 417.7686 0.0179 -1.0000 -1.0000 5853518 1583157579.50 151.5540 60.0017 32.0000 1.9813 1.9818 417.6364 417.7576 0.0182 -1.0000 -1.0000 5853581 1583157579.60 151.5540 60.0017 32.0000 1.9820 1.9824 417.5114 417.6315 0.0180 -1.0000 -1.0000 5853643 1583157579.70 151.5221 60.0017 32.0000 1.9824 1.9829 417.4911 417.6113 0.0181 -1.0000 -1.0000 5853705 1583157579.80 151.5194 60.0017 32.0000 1.9820 1.9824 417.5237 417.6433 0.0180 -1.0000 -1.0000 5853783 1583157579.90 151.5194 60.0017 32.0000 1.9809 1.9814 417.6526 417.7721 0.0180 -1.0000 -1.0000 5853846 1583157580.00 151.5028 60.0019 32.0000 1.9817 1.9822 417.7018 417.8215 0.0179 -1.0000 -1.0000 5853908 1583157580.10 151.5028 60.0019 32.0000 1.9817 1.9822 417.5766 417.6968 0.0181 -1.0000 -1.0000 5853986 1583157580.20 151.5028 60.0019 32.0000 1.9821 1.9826 417.4475 417.5672 0.0180 -1.0000 -1.0000 5854049 1583157580.30 151.5028 60.0019 32.0000 1.9823 1.9828 417.5036 417.6241 0.0181 -1.0000 -1.0000 5854111 1583157580.40 151.5028 60.0019 32.0000 1.9818 1.9822 417.6099 417.7306 0.0181 -1.0000 -1.0000 5854190 1583157580.50 151.5028 60.0019 32.0000 1.9815 1.9819 417.7144 417.8352 0.0180 -1.0000 -1.0000 5854252 1583157580.60 151.5028 60.0019 32.0000 1.9809 1.9814 417.6337 417.7533 0.0181 -1.0000 -1.0000 5854315 1583157580.70 151.5028 60.0019 32.0000 1.9817 1.9822 417.5542 417.6748 0.0181 -1.0000 -1.0000 5854393 1583157580.80 151.5028 60.0019 32.0000 1.9813 1.9818 417.5226 417.6424 0.0181 -1.0000 -1.0000 5854455 1583157580.90 151.5028 60.0019 32.0000 1.9817 1.9822 417.5464 417.6674 0.0182 -1.0000 -1.0000 5854518 1583157581.00 151.5028 60.0019 32.0000 1.9817 1.9822 417.6264 417.7469 0.0181 -1.0000 -1.0000 5854909 1583157581.10 151.5315 60.0019 32.0000 1.9818 1.9822 417.6206 417.7407 0.0181 -1.0000 -1.0000 5854971 1583157581.20 151.5315 60.0019 32.0000 1.9812 1.9817 417.6317 417.7522 0.0180 -1.0000 -1.0000 5855049 1583157581.30 151.5315 60.0019 32.0000 1.9824 1.9829 417.5914 417.7118 0.0182 -1.0000 -1.0000 5855111 1583157581.40 151.5315 60.0019 32.0000 1.9820 1.9824 417.5500 417.6694 0.0180 -1.0000 -1.0000 5855174 1583157581.50 151.5315 60.0019 32.0000 1.9821 1.9826 417.5086 417.6288 0.0181 -1.0000 -1.0000 5855456 1583157581.60 151.5315 60.0019 32.0000 1.9813 1.9818 417.5621 417.6820 0.0180 -1.0000 -1.0000 5855518 1583157581.70 151.5117 60.0019 32.0000 1.9809 1.9813 417.6399 417.7599 0.0181 -1.0000 -1.0000 5855581 1583157581.80 151.5117 60.0019 32.0000 1.9818 1.9822 417.7066 417.8265 0.0180 -1.0000 -1.0000 5855643 1583157581.90 151.5117 60.0019 32.0000 1.9806 1.9810 417.5820 417.7019 0.0181 -1.0000 -1.0000 5855705 1583157582.00 151.5117 60.0019 32.0000 1.9817 1.9821 417.3777 417.4981 0.0181 -1.0000 -1.0000 5855940 1583157582.10 151.5117 60.0019 32.0000 1.9815 1.9820 417.4896 417.6099 0.0181 -1.0000 -1.0000 5856018 1583157582.20 151.5413 60.0019 32.0000 1.9808 1.9813 417.5698 417.6901 0.0181 -1.0000 -1.0000 5856080 1583157582.30 151.5497 60.0019 32.0000 1.9804 1.9808 417.6758 417.7968 0.0182 -1.0000 -1.0000 5856143 1583157582.40 151.5497 60.0019 32.0000 1.9805 1.9810 417.5897 417.7102 0.0181 -1.0000 -1.0000 5856221 1583157582.50 151.5497 60.0019 32.0000 1.9805 1.9810 417.5136 417.6341 0.0181 -1.0000 -1.0000 5856455 1583157582.60 151.5497 60.0019 32.0000 1.9819 1.9823 417.5174 417.6366 0.0179 -1.0000 -1.0000 5856518 1583157582.70 151.5497 60.0019 32.0000 1.9818 1.9823 417.4268 417.5461 0.0180 -1.0000 -1.0000 5856580 1583157582.80 151.5656 60.0019 32.0000 1.9811 1.9816 417.5960 417.7159 0.0181 -1.0000 -1.0000 5856643 1583157582.90 151.5656 60.0019 32.0000 1.9816 1.9821 417.6434 417.7641 0.0181 -1.0000 -1.0000 5856705 1583157583.00 151.5656 60.0019 32.0000 1.9819 1.9824 417.6065 417.7265 0.0180 -1.0000 -1.0000 5856783 1583157583.10 151.5656 60.0019 32.0000 1.9817 1.9822 417.4115 417.5309 0.0180 -1.0000 -1.0000 5856956 1583157583.20 151.5656 60.0019 32.0000 1.9813 1.9818 417.4409 417.5606 0.0180 -1.0000 -1.0000 5857033 1583157583.30 151.4448 60.0019 32.0000 1.9814 1.9819 417.6048 417.7244 0.0180 -1.0000 -1.0000 5857096 1583157583.40 151.4359 60.0019 32.0000 1.9813 1.9818 417.7295 417.8487 0.0179 -1.0000 -1.0000 5857159 1583157583.50 151.4359 60.0019 32.0000 1.9813 1.9818 417.6202 417.7394 0.0180 -1.0000 -1.0000 5857221 1583157583.60 151.4359 60.0019 32.0000 1.9816 1.9821 417.5577 417.6785 0.0182 -1.0000 -1.0000 5857908 1583157583.70 151.4359 60.0019 32.0000 1.9825 1.9830 417.4479 417.5681 0.0180 -1.0000 -1.0000 5857971 1583157583.80 151.4359 60.0019 32.0000 1.9821 1.9826 417.4061 417.5262 0.0181 -1.0000 -1.0000 5858065 1583157583.90 151.4461 60.0019 32.0000 1.9822 1.9826 417.5513 417.6718 0.0181 -1.0000 -1.0000 5858127 1583157584.00 151.4462 60.0019 32.0000 1.9811 1.9816 417.6154 417.7354 0.0179 -1.0000 -1.0000 5858190 1583157584.10 151.4462 60.0019 32.0000 1.9815 1.9820 417.6450 417.7651 0.0181 -1.0000 -1.0000 5858252 1583157584.20 151.4462 60.0019 32.0000 1.9819 1.9824 417.5252 417.6452 0.0180 -1.0000 -1.0000 5858315 1583157584.30 151.4462 60.0019 32.0000 1.9811 1.9816 417.6113 417.7304 0.0179 -1.0000 -1.0000 5858377 1583157584.40 151.4462 60.0019 32.0000 1.9820 1.9825 417.7295 417.8489 0.0180 -1.0000 -1.0000 5858455 1583157584.50 151.4949 60.0019 32.0000 1.9814 1.9819 417.7106 417.8308 0.0181 -1.0000 -1.0000 5858580 1583157584.60 151.4949 60.0019 32.0000 1.9819 1.9823 417.5716 417.6915 0.0180 -1.0000 -1.0000 5858658 1583157584.70 151.4949 60.0019 32.0000 1.9830 1.9835 417.4390 417.5587 0.0180 -1.0000 -1.0000 5858736 1583157584.80 151.4949 60.0019 32.0000 1.9816 1.9821 417.4877 417.6073 0.0180 -1.0000 -1.0000 5858799 1583157584.90 151.4949 60.0019 32.0000 1.9815 1.9819 417.5419 417.6633 0.0182 -1.0000 -1.0000 5858862 1583157585.00 151.5214 60.0024 32.0000 1.9815 1.9820 417.6716 417.7911 0.0179 -1.0000 -1.0000 5858924 1583157585.10 151.5254 60.0025 32.0000 1.9810 1.9815 417.5892 417.7089 0.0181 -1.0000 -1.0000 5859190 1583157585.20 151.5254 60.0025 32.0000 1.9809 1.9814 417.4519 417.5721 0.0181 -1.0000 -1.0000 5859252 1583157585.30 151.5254 60.0025 32.0000 1.9809 1.9813 417.5478 417.6681 0.0181 -1.0000 -1.0000 5859315 1583157585.40 151.5254 60.0025 32.0000 1.9815 1.9820 417.6329 417.7535 0.0181 -1.0000 -1.0000 5859377 1583157585.50 151.5254 60.0025 32.0000 1.9814 1.9819 417.7276 417.8473 0.0180 -1.0000 -1.0000 5859455 1583157585.60 151.5254 60.0025 32.0000 1.9811 1.9815 417.6078 417.7279 0.0180 -1.0000 -1.0000 5859533 1583157585.70 151.5254 60.0025 32.0000 1.9817 1.9822 417.5092 417.6289 0.0180 -1.0000 -1.0000 5859596 1583157585.80 151.5254 60.0025 32.0000 1.9816 1.9821 417.4784 417.5982 0.0181 -1.0000 -1.0000 5859674 1583157585.90 151.5254 60.0025 32.0000 1.9812 1.9816 417.6342 417.7545 0.0181 -1.0000 -1.0000 5859736 1583157586.00 151.5254 60.0025 32.0000 1.9812 1.9817 417.5615 417.6825 0.0182 -1.0000 -1.0000 5859799 1583157586.10 151.5288 60.0025 32.0000 1.9806 1.9811 417.6226 417.7421 0.0179 -1.0000 -1.0000 5900690 1583157586.20 151.5288 60.0025 32.0000 1.9803 1.9808 417.7242 417.8440 0.0180 -1.0000 -1.0000 5900752 1583157586.30 151.5288 60.0025 32.0000 1.9812 1.9817 417.4960 417.6162 0.0180 -1.0000 -1.0000 5900815 1583157586.40 151.5288 60.0025 32.0000 1.9817 1.9821 417.5543 417.6740 0.0180 -1.0000 -1.0000 5900877 1583157586.50 151.5288 60.0025 32.0000 1.9808 1.9813 417.5759 417.6959 0.0180 -1.0000 -1.0000 5900940 1583157586.60 151.5288 60.0025 32.0000 1.9807 1.9811 417.5595 417.6797 0.0180 -1.0000 -1.0000 5901002 1583157586.70 151.4989 60.0025 32.0000 1.9808 1.9813 417.5544 417.6746 0.0180 -1.0000 -1.0000 5901080 1583157586.80 151.4911 60.0025 32.0000 1.9815 1.9820 417.5489 417.6685 0.0180 -1.0000 -1.0000 5901143 1583157586.90 151.4911 60.0025 32.0000 1.9820 1.9825 417.5614 417.6814 0.0181 -1.0000 -1.0000 5901205 1583157587.00 151.4911 60.0025 32.0000 1.9806 1.9811 417.4610 417.5813 0.0181 -1.0000 -1.0000 5901393 1583157587.10 151.4911 60.0025 32.0000 1.9809 1.9813 417.6015 417.7213 0.0180 -1.0000 -1.0000 5901455 1583157587.20 151.4911 60.0025 32.0000 1.9812 1.9816 417.6147 417.7341 0.0180 -1.0000 -1.0000 5901533 1583157587.30 151.4067 60.0025 32.0000 1.9811 1.9816 417.6381 417.7580 0.0180 -1.0000 -1.0000 5901596 1583157587.40 151.4067 60.0025 32.0000 1.9813 1.9817 417.5506 417.6714 0.0182 -1.0000 -1.0000 5901658 1583157587.50 151.4067 60.0025 32.0000 1.9813 1.9818 417.3960 417.5161 0.0180 -1.0000 -1.0000 5901737 1583157587.60 151.4067 60.0025 32.0000 1.9812 1.9817 417.5850 417.7049 0.0180 -1.0000 -1.0000 5901799 1583157587.70 151.4067 60.0025 32.0000 1.9808 1.9813 417.6053 417.7254 0.0180 -1.0000 -1.0000 5901861 1583157587.80 151.4720 60.0025 32.0000 1.9804 1.9809 417.7317 417.8512 0.0179 -1.0000 -1.0000 5901955 1583157587.90 151.4720 60.0025 32.0000 1.9814 1.9818 417.6744 417.7947 0.0181 -1.0000 -1.0000 5902018 1583157588.00 151.4720 60.0025 32.0000 1.9813 1.9817 417.5300 417.6503 0.0181 -1.0000 -1.0000 5902080 1583157588.10 151.4720 60.0025 32.0000 1.9813 1.9818 417.4801 417.6006 0.0181 -1.0000 -1.0000 5902143 1583157588.20 151.4720 60.0025 32.0000 1.9816 1.9821 417.4674 417.5861 0.0179 -1.0000 -1.0000 5902206 1583157588.30 151.4720 60.0025 32.0000 1.9803 1.9807 417.6172 417.7372 0.0180 -1.0000 -1.0000 5902268 1583157588.40 151.4720 60.0025 32.0000 1.9804 1.9809 417.6699 417.7894 0.0180 -1.0000 -1.0000 5902346 1583157588.50 151.4720 60.0025 32.0000 1.9811 1.9816 417.6858 417.8065 0.0181 -1.0000 -1.0000 5902409 1583157588.60 151.4720 60.0025 32.0000 1.9818 1.9823 417.5036 417.6233 0.0180 -1.0000 -1.0000 5902471 1583157588.70 151.4720 60.0025 32.0000 1.9818 1.9823 417.5280 417.6471 0.0179 -1.0000 -1.0000 5902706 1583157588.80 151.4720 60.0025 32.0000 1.9807 1.9812 417.6420 417.7621 0.0181 -1.0000 -1.0000 5902768 1583157588.90 151.5434 60.0025 32.0000 1.9814 1.9818 417.6822 417.8029 0.0181 -1.0000 -1.0000 5902830 1583157589.00 151.5434 60.0025 32.0000 1.9821 1.9826 417.6294 417.7486 0.0180 -1.0000 -1.0000 5902909 1583157589.10 151.5434 60.0025 32.0000 1.9818 1.9823 417.5881 417.7082 0.0180 -1.0000 -1.0000 5902971 1583157589.20 151.5434 60.0025 32.0000 1.9819 1.9824 417.5502 417.6709 0.0181 -1.0000 -1.0000 5903299 1583157589.30 151.5434 60.0025 32.0000 1.9811 1.9815 417.4988 417.6192 0.0181 -1.0000 -1.0000 5903362 1583157589.40 151.5434 60.0025 32.0000 1.9817 1.9822 417.6230 417.7435 0.0182 -1.0000 -1.0000 5903424 1583157589.50 151.5392 60.0025 32.0000 1.9812 1.9817 417.6009 417.7216 0.0181 -1.0000 -1.0000 5903502 1583157589.60 151.5388 60.0025 32.0000 1.9815 1.9819 417.6921 417.8112 0.0179 -1.0000 -1.0000 5903565 1583157589.70 151.5388 60.0025 32.0000 1.9811 1.9815 417.6307 417.7494 0.0179 -1.0000 -1.0000 5903627 1583157589.80 151.5388 60.0025 32.0000 1.9817 1.9821 417.5494 417.6694 0.0181 -1.0000 -1.0000 5903705 1583157589.90 151.5388 60.0025 32.0000 1.9814 1.9819 417.5469 417.6666 0.0180 -1.0000 -1.0000 5903768 1583157590.00 151.5388 60.0025 32.0000 1.9814 1.9819 417.6958 417.8156 0.0180 -1.0000 -1.0000 5903830 1583157590.10 151.5687 60.0025 32.0000 1.9806 1.9810 417.6242 417.7436 0.0179 -1.0000 -1.0000 5903893 1583157590.20 151.5687 60.0025 32.0000 1.9814 1.9819 417.6682 417.7889 0.0182 -1.0000 -1.0000 5903955 1583157590.30 151.5687 60.0025 32.0000 1.9811 1.9816 417.6398 417.7608 0.0182 -1.0000 -1.0000 5904424 1583157590.40 151.5687 60.0025 32.0000 1.9816 1.9821 417.6411 417.7612 0.0180 -1.0000 -1.0000 5904502 1583157590.50 151.5687 60.0025 32.0000 1.9813 1.9818 417.6213 417.7419 0.0182 -1.0000 -1.0000 5904565 1583157590.60 151.5623 60.0025 32.0000 1.9807 1.9811 417.8136 417.9347 0.0182 -1.0000 -1.0000 5904627 1583157590.70 151.4975 60.0025 32.0000 1.9800 1.9804 417.8365 417.9567 0.0180 -1.0000 -1.0000 5904690 1583157590.80 151.4975 60.0025 32.0000 1.9808 1.9813 417.8393 417.9611 0.0183 -1.0000 -1.0000 5905002 1583157590.90 151.4975 60.0025 32.0000 1.9809 1.9813 417.5549 417.6759 0.0182 -1.0000 -1.0000 5905065 1583157591.00 151.4975 60.0025 32.0000 1.9800 1.9804 417.7443 417.8651 0.0181 -1.0000 -1.0000 5905127 1583157591.10 151.4975 60.0025 32.0000 1.9807 1.9812 417.9804 418.1000 0.0180 -1.0000 -1.0000 5905190 1583157591.20 151.4869 60.0025 32.0000 1.9803 1.9807 418.0701 418.1900 0.0181 -1.0000 -1.0000 5905268 1583157591.30 151.4571 60.0025 32.0000 1.9817 1.9822 417.9417 418.0617 0.0180 -1.0000 -1.0000 5905471 1583157591.40 151.4571 60.0025 32.0000 1.9812 1.9817 417.7707 417.8914 0.0180 -1.0000 -1.0000 5905533 1583157591.50 151.4571 60.0025 32.0000 1.9811 1.9816 417.7811 417.9023 0.0182 -1.0000 -1.0000 5905596 1583157591.60 151.4571 60.0025 32.0000 1.9806 1.9811 417.7974 417.9169 0.0180 -1.0000 -1.0000 5905659 1583157591.70 151.4571 60.0025 32.0000 1.9814 1.9819 417.6944 417.8147 0.0181 -1.0000 -1.0000 5905721 1583157591.80 151.4474 60.0025 32.0000 1.9818 1.9823 417.5962 417.7164 0.0181 -1.0000 -1.0000 5906080 1583157591.90 151.4453 60.0025 32.0000 1.9810 1.9815 417.7332 417.8530 0.0180 -1.0000 -1.0000 5906143 1583157592.00 151.4453 60.0025 32.0000 1.9815 1.9820 417.8334 417.9537 0.0181 -1.0000 -1.0000 5906205 1583157592.10 151.4453 60.0025 32.0000 1.9800 1.9805 418.1181 418.2383 0.0181 -1.0000 -1.0000 5906283 1583157592.20 151.4453 60.0025 32.0000 1.9803 1.9808 418.0932 418.2135 0.0180 -1.0000 -1.0000 5906346 1583157592.30 151.4448 60.0025 32.0000 1.9814 1.9819 417.9031 418.0240 0.0182 -1.0000 -1.0000 5906408 1583157592.40 151.4404 60.0025 32.0000 1.9822 1.9826 417.8695 417.9894 0.0179 -1.0000 -1.0000 5906471 1583157592.50 151.4404 60.0025 32.0000 1.9811 1.9815 417.8241 417.9429 0.0179 -1.0000 -1.0000 5906533 1583157592.60 151.4404 60.0025 32.0000 1.9808 1.9813 417.8616 417.9817 0.0181 -1.0000 -1.0000 5906596 1583157592.70 151.4404 60.0025 32.0000 1.9811 1.9816 417.7180 417.8377 0.0180 -1.0000 -1.0000 5906674 1583157592.80 151.4404 60.0025 32.0000 1.9826 1.9830 417.6535 417.7739 0.0181 -1.0000 -1.0000 5906736 1583157592.90 151.4841 60.0025 32.0000 1.9819 1.9824 417.5509 417.6711 0.0181 -1.0000 -1.0000 5906799 1583157593.00 151.4841 60.0025 32.0000 1.9817 1.9821 417.5350 417.6548 0.0180 -1.0000 -1.0000 5906877 1583157593.10 151.4841 60.0025 32.0000 1.9811 1.9816 417.7348 417.8560 0.0182 -1.0000 -1.0000 5906940 1583157593.20 151.4841 60.0025 32.0000 1.9809 1.9813 418.2740 418.3946 0.0181 -1.0000 -1.0000 5907002 1583157593.30 151.4841 60.0025 32.0000 1.9818 1.9822 418.5753 418.6959 0.0181 -1.0000 -1.0000 5907236 1583157593.40 151.4878 60.0025 32.0000 1.9819 1.9824 418.5001 418.6208 0.0181 -1.0000 -1.0000 5907299 1583157593.50 151.5002 60.0025 32.0000 1.9818 1.9823 418.3520 418.4723 0.0181 -1.0000 -1.0000 5907377 1583157593.60 151.5002 60.0025 32.0000 1.9813 1.9818 418.3407 418.4617 0.0182 -1.0000 -1.0000 5907424 1583157593.70 151.5002 60.0025 32.0000 1.9805 1.9810 418.3358 418.4561 0.0180 -1.0000 -1.0000 5907502 1583157593.80 151.5002 60.0025 32.0000 1.9811 1.9816 418.2213 418.3433 0.0182 -1.0000 -1.0000 5907565 1583157593.90 151.5002 60.0025 32.0000 1.9815 1.9820 418.0550 418.1758 0.0181 -1.0000 -1.0000 5907690 1583157594.00 151.5005 60.0025 32.0000 1.9817 1.9822 417.8376 417.9574 0.0180 -1.0000 -1.0000 5907752 1583157594.10 151.5209 60.0025 32.0000 1.9815 1.9820 417.7313 417.8533 0.0182 -1.0000 -1.0000 5907830 1583157594.20 151.5209 60.0025 32.0000 1.9816 1.9821 417.7842 417.9045 0.0181 -1.0000 -1.0000 5907893 1583157594.30 151.5209 60.0025 32.0000 1.9809 1.9814 417.9101 418.0301 0.0180 -1.0000 -1.0000 5907955 1583157594.40 151.5209 60.0025 32.0000 1.9811 1.9815 417.9213 418.0424 0.0182 -1.0000 -1.0000 5908190 1583157594.50 151.5209 60.0025 32.0000 1.9818 1.9823 417.8766 417.9972 0.0181 -1.0000 -1.0000 5908252 1583157594.60 151.4944 60.0014 32.0000 1.9812 1.9817 417.7532 417.8743 0.0182 -1.0000 -1.0000 5908315 1583157594.70 151.4944 60.0014 32.0000 1.9813 1.9817 417.7203 417.8411 0.0182 -1.0000 -1.0000 5908393 1583157594.80 151.4944 60.0014 32.0000 1.9806 1.9811 417.8903 418.0117 0.0182 -1.0000 -1.0000 5908455 1583157594.90 151.4944 60.0014 32.0000 1.9804 1.9809 417.8046 417.9253 0.0181 -1.0000 -1.0000 5908690 1583157595.00 151.4944 60.0014 32.0000 1.9811 1.9815 417.6250 417.7451 0.0181 -1.0000 -1.0000 5908768 1583157595.10 151.4944 60.0014 32.0000 1.9816 1.9820 417.5403 417.6607 0.0181 -1.0000 -1.0000 5908830 1583157595.20 151.5054 60.0014 32.0000 1.9809 1.9814 417.4843 417.6043 0.0181 -1.0000 -1.0000 5908908 1583157595.30 151.5057 60.0014 32.0000 1.9806 1.9811 417.6237 417.7440 0.0181 -1.0000 -1.0000 5908971 1583157595.40 151.5057 60.0014 32.0000 1.9806 1.9810 417.9322 418.0524 0.0181 -1.0000 -1.0000 5909252 1583157595.50 151.5057 60.0014 32.0000 1.9808 1.9812 418.3381 418.4592 0.0182 -1.0000 -1.0000 5909330 1583157595.60 151.5057 60.0014 32.0000 1.9811 1.9816 418.4249 418.5463 0.0182 -1.0000 -1.0000 5909393 1583157595.70 151.5027 60.0014 32.0000 1.9818 1.9823 418.5182 418.6388 0.0181 -1.0000 -1.0000 5909456 1583157595.80 151.4775 60.0014 32.0000 1.9810 1.9815 418.6496 418.7688 0.0180 -1.0000 -1.0000 5909533 1583157595.90 151.4775 60.0014 32.0000 1.9803 1.9808 418.6478 418.7677 0.0180 -1.0000 -1.0000 5909955 1583157596.00 151.4775 60.0014 32.0000 1.9804 1.9809 418.7099 418.8301 0.0180 -1.0000 -1.0000 5910018 1583157596.10 151.4775 60.0014 32.0000 1.9812 1.9817 418.7134 418.8348 0.0182 -1.0000 -1.0000 5910096 1583157596.20 151.4775 60.0014 32.0000 1.9811 1.9816 418.5250 418.6463 0.0181 -1.0000 -1.0000 5910158 1583157596.30 151.4492 60.0014 32.0000 1.9819 1.9823 418.5792 418.6997 0.0181 -1.0000 -1.0000 5910221 1583157596.40 151.4492 60.0014 32.0000 1.9807 1.9812 418.6671 418.7883 0.0182 -1.0000 -1.0000 5910455 1583157596.50 151.4492 60.0014 32.0000 1.9801 1.9806 418.7899 418.9109 0.0182 -1.0000 -1.0000 5910518 1583157596.60 151.4492 60.0014 32.0000 1.9816 1.9821 418.5566 418.6779 0.0181 -1.0000 -1.0000 5910580 1583157596.70 151.4492 60.0014 32.0000 1.9817 1.9821 418.6155 418.7358 0.0181 -1.0000 -1.0000 5910658 1583157596.80 151.4340 60.0014 32.0000 1.9809 1.9813 418.7477 418.8682 0.0180 -1.0000 -1.0000 5910721 1583157596.90 151.4025 60.0014 32.0000 1.9807 1.9812 418.7726 418.8924 0.0180 -1.0000 -1.0000 5911815 1583157597.00 151.4025 60.0014 32.0000 1.9807 1.9812 418.6846 418.8056 0.0181 -1.0000 -1.0000 5911893 1583157597.10 151.4010 60.0014 32.0000 1.9820 1.9825 418.5986 418.7185 0.0179 -1.0000 -1.0000 5911955 1583157597.20 151.4010 60.0014 32.0000 1.9823 1.9827 418.5658 418.6864 0.0181 -1.0000 -1.0000 5912033 1583157597.30 151.4010 60.0014 32.0000 1.9816 1.9821 418.4725 418.5930 0.0181 -1.0000 -1.0000 5912096 1583157597.40 151.4143 60.0014 32.0000 1.9809 1.9814 418.5200 418.6395 0.0179 -1.0000 -1.0000 5912158 1583157597.50 151.4143 60.0014 32.0000 1.9814 1.9818 418.5935 418.7130 0.0180 -1.0000 -1.0000 5912221 1583157597.60 151.4143 60.0014 32.0000 1.9813 1.9817 418.5184 418.6395 0.0182 -1.0000 -1.0000 5912283 1583157597.70 151.4143 60.0014 32.0000 1.9815 1.9820 418.3035 418.4246 0.0181 -1.0000 -1.0000 5912346 1583157597.80 151.4143 60.0014 32.0000 1.9819 1.9823 418.2912 418.4125 0.0182 -1.0000 -1.0000 5912424 1583157597.90 151.4488 60.0014 32.0000 1.9809 1.9814 418.3819 418.5025 0.0180 -1.0000 -1.0000 5912486 1583157598.00 151.5523 60.0014 32.0000 1.9809 1.9813 418.4791 418.5993 0.0181 -1.0000 -1.0000 5912549 1583157598.10 151.5523 60.0014 32.0000 1.9809 1.9813 418.3209 418.4415 0.0180 -1.0000 -1.0000 5912643 1583157598.20 151.5523 60.0014 32.0000 1.9815 1.9820 418.0024 418.1225 0.0180 -1.0000 -1.0000 5912721 1583157598.30 151.5523 60.0014 32.0000 1.9818 1.9823 418.0172 418.1374 0.0181 -1.0000 -1.0000 5912783 1583157598.40 151.5523 60.0014 32.0000 1.9811 1.9816 418.1308 418.2513 0.0181 -1.0000 -1.0000 5912862 1583157598.50 151.4752 60.0014 32.0000 1.9806 1.9811 418.4474 418.5678 0.0181 -1.0000 -1.0000 5912924 1583157598.60 151.4752 60.0014 32.0000 1.9807 1.9812 418.4015 418.5225 0.0181 -1.0000 -1.0000 5912986 1583157598.70 151.5322 60.0014 32.0000 1.9813 1.9817 418.2522 418.3726 0.0181 -1.0000 -1.0000 5913065 1583157598.80 151.5322 60.0014 32.0000 1.9812 1.9817 418.1815 418.3012 0.0179 -1.0000 -1.0000 5913127 1583157598.90 151.5322 60.0014 32.0000 1.9806 1.9811 417.9782 418.0989 0.0181 -1.0000 -1.0000 5913190 1583157599.00 151.5322 60.0014 32.0000 1.9804 1.9808 418.0562 418.1770 0.0182 -1.0000 -1.0000 5913252 1583157599.10 151.5322 60.0014 32.0000 1.9810 1.9815 418.1338 418.2544 0.0180 -1.0000 -1.0000 5913315 1583157599.20 151.5322 60.0014 32.0000 1.9810 1.9814 417.9809 418.1011 0.0181 -1.0000 -1.0000 5913393 1583157599.30 151.5322 60.0014 32.0000 1.9815 1.9820 417.9908 418.1108 0.0181 -1.0000 -1.0000 5913471 1583157599.40 151.5322 60.0014 32.0000 1.9814 1.9818 418.0720 418.1921 0.0181 -1.0000 -1.0000 5913533 1583157599.50 151.5322 60.0014 32.0000 1.9799 1.9804 418.1254 418.2456 0.0180 -1.0000 -1.0000 5913611 1583157599.60 151.4725 60.0014 32.8269 1.9800 1.9805 418.1203 418.2405 0.0180 -1.0000 -1.0000 5913674 1583157599.70 151.4600 60.0015 33.0000 1.9806 1.9811 417.9165 418.0371 0.0182 -1.0000 -1.0000 5913736 1583157599.80 151.4600 60.0015 33.0000 1.9808 1.9812 417.8249 417.9465 0.0182 -1.0000 -1.0000 5913815 1583157599.90 151.4600 60.0015 33.0000 1.9809 1.9814 417.8831 418.0035 0.0180 -1.0000 -1.0000 5913862 1583157600.00 151.4600 60.0015 33.0000 1.9810 1.9815 417.9230 418.0438 0.0181 -1.0000 -1.0000 5914190 1583157600.10 151.4600 60.0015 33.0000 1.9808 1.9813 418.0512 418.1724 0.0183 -1.0000 -1.0000 5914268 1583157600.20 151.4600 60.0015 33.0000 1.9833 1.9838 418.0036 418.1251 0.0182 -1.0000 -1.0000 5914330 1583157600.30 151.4600 60.0015 33.0000 1.9843 1.9848 418.2462 418.3672 0.0182 -1.0000 -1.0000 5914393 1583157600.40 151.8227 60.0015 33.0000 1.9845 1.9850 418.6576 418.7795 0.0182 -1.0000 -1.0000 5914471 1583157600.50 151.8227 60.0015 33.0000 1.9840 1.9845 419.0262 419.1474 0.0181 -1.0000 -1.0000 5914533 1583157600.60 151.8227 60.0015 33.0000 1.9835 1.9840 419.1339 419.2540 0.0180 -1.0000 -1.0000 5914596 1583157600.70 151.8227 60.0015 33.0000 1.9835 1.9839 419.0638 419.1853 0.0182 -1.0000 -1.0000 5914674 1583157600.80 151.8227 60.0015 33.0000 1.9842 1.9847 418.9804 419.1009 0.0180 -1.0000 -1.0000 5914736 1583157600.90 151.8144 60.0015 33.0000 1.9842 1.9847 418.7994 418.9206 0.0182 -1.0000 -1.0000 5914799 1583157601.00 151.8042 60.0015 33.0000 1.9843 1.9848 418.7737 418.8958 0.0182 -1.0000 -1.0000 5915049 1583157601.10 151.8042 60.0015 33.0000 1.9841 1.9846 418.9128 419.0332 0.0181 -1.0000 -1.0000 5915111 1583157601.20 151.8042 60.0015 33.0000 1.9838 1.9842 419.2217 419.3434 0.0182 -1.0000 -1.0000 5915190 1583157601.30 151.8042 60.0015 33.0000 1.9833 1.9838 419.3092 419.4309 0.0182 -1.0000 -1.0000 5915252 1583157601.40 151.8077 60.0015 33.0000 1.9838 1.9843 418.9598 419.0800 0.0180 -1.0000 -1.0000 5915315 1583157601.50 151.8698 60.0015 33.0000 1.9845 1.9850 419.0253 419.1458 0.0180 -1.0000 -1.0000 5916424 1583157601.60 151.8698 60.0015 33.0000 1.9839 1.9844 419.3862 419.5069 0.0181 -1.0000 -1.0000 5916486 1583157601.70 151.8698 60.0015 33.0000 1.9835 1.9839 419.5251 419.6459 0.0180 -1.0000 -1.0000 5916549 1583157601.80 151.8698 60.0015 33.0000 1.9842 1.9847 419.5903 419.7111 0.0181 -1.0000 -1.0000 5916627 1583157601.90 151.8698 60.0015 33.0000 1.9843 1.9848 419.7057 419.8266 0.0181 -1.0000 -1.0000 5916690 1583157602.00 151.8719 60.0015 33.0000 1.9836 1.9841 419.7712 419.8931 0.0183 -1.0000 -1.0000 5916752 1583157602.10 151.8719 60.0015 33.0000 1.9831 1.9836 419.9841 420.1052 0.0181 -1.0000 -1.0000 5917799 1583157602.20 151.8719 60.0015 33.0000 1.9825 1.9830 420.0689 420.1903 0.0182 -1.0000 -1.0000 5917862 1583157602.30 151.8719 60.0015 33.0000 1.9828 1.9833 419.8690 419.9899 0.0180 -1.0000 -1.0000 5917924 1583157602.40 151.8719 60.0015 33.0000 1.9833 1.9838 419.6462 419.7669 0.0181 -1.0000 -1.0000 5918002 1583157602.50 151.8719 60.0015 33.0000 1.9836 1.9841 419.3945 419.5159 0.0181 -1.0000 -1.0000 5918049 1583157602.60 151.8424 60.0015 33.0000 1.9715 1.9720 412.2307 412.3485 0.0179 -1.0000 -1.0000 5918424 1583157602.70 151.8424 60.0015 33.0000 1.5325 1.5329 312.3146 312.4030 0.0176 -1.0000 -1.0000 5918502 1583157602.80 151.8424 60.0015 33.0000 0.5979 0.5981 115.0162 115.0468 0.0165 -1.0000 -1.0000 5918565 1583157602.90 151.8424 60.0015 33.0000 0.3447 0.3447 80.9780 80.9992 0.0162 -1.0000 -1.0000 5918627 1583157603.00 151.8424 60.0015 33.0000 0.3531 0.3532 53.9485 53.9624 0.0163 -1.0000 -1.0000 5918705 1583157603.10 151.8433 60.0015 33.0000 0.3615 0.3616 69.6535 69.6715 0.0163 -1.0000 -1.0000 5918768 1583157603.20 151.8447 60.0015 33.0000 0.4057 0.4058 86.2306 86.2530 0.0164 -1.0000 -1.0000 5918956 1583157603.30 151.8447 60.0015 33.0000 0.4918 0.4919 102.8077 102.8345 0.0166 -1.0000 -1.0000 5919018 1583157603.40 151.8447 60.0015 33.0000 0.5779 0.5780 120.0276 120.0593 0.0168 -1.0000 -1.0000 5919080 1583157603.50 151.8447 60.0015 33.0000 0.6568 0.6570 137.3435 137.3802 0.0169 -1.0000 -1.0000 5919143 1583157603.60 151.8447 60.0015 33.0000 0.7333 0.7335 154.2361 154.2776 0.0168 -1.0000 -1.0000 5919206 1583157603.70 151.8447 60.0015 33.0000 0.8098 0.8100 167.7039 167.7488 0.0167 -1.0000 -1.0000 5919268 1583157603.80 151.8447 60.0015 33.0000 0.8688 0.8690 181.1716 181.2199 0.0167 -1.0000 -1.0000 5919456 1583157603.90 151.8447 60.0015 33.0000 0.9171 0.9173 194.6394 194.6911 0.0167 -1.0000 -1.0000 5919518 1583157604.00 151.8447 60.0015 33.0000 0.9654 0.9656 201.7027 201.7565 0.0168 -1.0000 -1.0000 5919580 1583157604.10 151.8318 60.0015 33.0000 1.0002 1.0004 208.7661 208.8219 0.0168 -1.0000 -1.0000 5919659 1583157604.20 151.7901 60.0015 33.0000 1.0234 1.0236 215.8295 215.8873 0.0169 -1.0000 -1.0000 5919721 1583157604.30 151.7864 60.0015 33.0000 1.0466 1.0468 219.5304 219.5895 0.0170 -1.0000 -1.0000 5919783 1583157604.40 151.7864 60.0015 33.0000 1.0643 1.0645 222.8989 222.9590 0.0170 -1.0000 -1.0000 5920315 1583157604.50 151.7864 60.0015 33.0000 1.0752 1.0754 226.2673 226.3285 0.0171 -1.0000 -1.0000 5920377 1583157604.60 151.7864 60.0015 33.0000 1.0861 1.0864 228.0340 228.0961 0.0172 -1.0000 -1.0000 5920440 1583157604.70 151.7847 60.0015 33.0000 1.0953 1.0955 229.4727 229.5355 0.0173 -1.0000 -1.0000 5920518 1583157604.80 151.7521 60.0015 33.0000 1.1004 1.1006 230.9115 230.9749 0.0172 -1.0000 -1.0000 5920580 1583157604.90 151.7413 60.0015 33.0000 1.1055 1.1058 232.0340 232.0977 0.0172 -1.0000 -1.0000 5920643 1583157605.00 151.7413 60.0015 33.0000 1.1101 1.1103 233.0008 233.0646 0.0171 -1.0000 -1.0000 5920768 1583157605.10 151.7413 60.0015 33.0000 1.1123 1.1125 233.9676 234.0315 0.0170 -1.0000 -1.0000 5920830 1583157605.20 151.7428 60.0015 32.5986 1.1145 1.1148 234.4427 234.5064 0.0170 -1.0000 -1.0000 5920908 1583157605.30 151.7451 60.0015 32.0000 1.1165 1.1168 234.5760 234.6396 0.0169 -1.0000 -1.0000 5920971 1583157605.40 151.7451 60.0015 32.0000 1.1168 1.1171 234.7093 234.7727 0.0170 -1.0000 -1.0000 5921033 1583157605.50 151.7451 60.0015 32.0000 1.1171 1.1174 234.8546 234.9181 0.0170 -1.0000 -1.0000 5921111 1583157605.60 151.7451 60.0015 32.0000 1.1174 1.1176 235.0111 235.0749 0.0171 -1.0000 -1.0000 5921174 1583157605.70 151.6954 60.0015 32.0000 1.1171 1.1174 235.1677 235.2316 0.0170 -1.0000 -1.0000 5921236 1583157605.80 151.6365 60.0015 32.0000 1.1169 1.1172 235.1239 235.1878 0.0170 -1.0000 -1.0000 5921299 1583157605.90 151.5771 60.0015 32.0000 1.1167 1.1169 234.8451 234.9088 0.0169 -1.0000 -1.0000 5921362 1583157606.00 151.5420 60.0015 32.0000 1.1162 1.1164 234.5663 234.6297 0.0169 -1.0000 -1.0000 5921424 1583157606.10 151.5420 60.0015 32.0000 1.1153 1.1155 234.2875 234.3506 0.0169 -1.0000 -1.0000 5921502 1583157606.20 151.5275 60.0015 32.0000 1.1144 1.1147 234.0148 234.0777 0.0169 -1.0000 -1.0000 5921783 1583157606.30 151.5022 60.0015 32.0000 1.1136 1.1138 233.7474 233.8102 0.0169 -1.0000 -1.0000 5921846 1583157606.40 151.5022 60.0015 32.0000 1.1130 1.1132 233.4800 233.5428 0.0168 -1.0000 -1.0000 5921924 1583157606.50 151.5022 60.0015 32.0000 1.1124 1.1126 233.2807 233.3434 0.0167 -1.0000 -1.0000 5921986 1583157606.60 151.5022 60.0015 32.0000 1.1118 1.1120 233.3097 233.3719 0.0166 -1.0000 -1.0000 5922049 1583157606.70 151.5022 60.0015 32.0000 1.1116 1.1118 233.3386 233.4005 0.0166 -1.0000 -1.0000 5922111 1583157606.80 151.4938 60.0015 32.0000 1.1115 1.1118 233.3283 233.3898 0.0167 -1.0000 -1.0000 5922174 1583157606.90 151.4344 60.0015 32.0000 1.1115 1.1117 233.0768 233.1386 0.0167 -1.0000 -1.0000 5922236 1583157607.00 151.4148 60.0015 32.0000 1.1112 1.1114 232.8254 232.8873 0.0167 -1.0000 -1.0000 5922315 1583157607.10 151.4148 60.0015 32.0000 1.1108 1.1110 232.5913 232.6534 0.0167 -1.0000 -1.0000 5922377 1583157607.20 151.4148 60.0015 32.0000 1.1104 1.1107 232.5576 232.6195 0.0166 -1.0000 -1.0000 5922455 1583157607.30 151.4130 60.0015 32.0000 1.1098 1.1100 232.5240 232.5856 0.0166 -1.0000 -1.0000 5922518 1583157607.40 151.4082 60.0015 32.0000 1.1090 1.1092 232.4903 232.5516 0.0165 -1.0000 -1.0000 5922580 1583157607.50 151.4081 60.0015 32.0000 1.1082 1.1084 232.4380 232.4993 0.0165 -1.0000 -1.0000 5922643 1583157607.60 151.4081 60.0015 32.0000 1.1080 1.1082 232.3856 232.4468 0.0165 -1.0000 -1.0000 5922705 1583157607.70 151.4081 60.0015 32.0000 1.1083 1.1086 232.3332 232.3943 0.0165 -1.0000 -1.0000 5922768 1583157607.80 151.3889 60.0015 32.0000 1.1087 1.1089 232.3131 232.3742 0.0165 -1.0000 -1.0000 5922846 1583157607.90 151.3670 60.0015 32.0000 1.1090 1.1092 232.2975 232.3585 0.0164 -1.0000 -1.0000 5922908 1583157608.00 151.3496 60.0015 32.0000 1.1090 1.1093 232.2820 232.3428 0.0164 -1.0000 -1.0000 5922971 1583157608.10 151.3496 60.0015 32.0000 1.1089 1.1091 232.2664 232.3270 0.0163 -1.0000 -1.0000 5923049 1583157608.20 151.3496 60.0015 32.0000 1.1088 1.1090 232.2283 232.2887 0.0162 -1.0000 -1.0000 5923111 1583157608.30 151.3140 60.0015 32.0000 1.1088 1.1090 232.1885 232.2486 0.0162 -1.0000 -1.0000 5923174 1583157608.40 151.1715 60.0015 32.0000 1.1088 1.1090 232.1488 232.2086 0.0163 -1.0000 -1.0000 5923705 1583157608.50 151.1530 60.0015 32.0000 1.2359 1.2361 256.7436 256.8100 0.0164 -1.0000 -1.0000 5923768 1583157608.60 151.1530 60.0015 32.0000 1.4476 1.4479 285.0194 285.0935 0.0165 -1.0000 -1.0000 5923830 1583157608.70 151.1530 60.0015 32.0000 1.6657 1.6661 349.8981 349.9900 0.0166 -1.0000 -1.0000 5923908 1583157608.80 151.1530 60.0015 32.0000 1.8864 1.8868 408.6454 408.7536 0.0167 -1.0000 -1.0000 5923971 1583157608.90 151.2122 60.0015 32.0000 1.9663 1.9668 413.9714 414.0822 0.0168 -1.0000 -1.0000 5924033 1583157609.00 151.3342 60.0015 32.0000 1.9707 1.9711 414.9866 415.0977 0.0168 -1.0000 -1.0000 5924096 1583157609.10 151.3342 60.0015 32.0000 1.9736 1.9740 415.9070 416.0181 0.0166 -1.0000 -1.0000 5924158 1583157609.20 151.3342 60.0015 32.0000 1.9739 1.9744 416.2142 416.3239 0.0165 -1.0000 -1.0000 5924236 1583157609.30 151.3342 60.0015 32.0000 1.9752 1.9756 416.5219 416.6322 0.0166 -1.0000 -1.0000 5924299 1583157609.40 151.3342 60.0015 32.0000 1.9759 1.9764 416.8867 416.9965 0.0165 -1.0000 -1.0000 5924362 1583157609.50 151.3342 60.0015 32.0000 1.9765 1.9769 417.0626 417.1722 0.0165 -1.0000 -1.0000 5924440 1583157609.60 151.3342 60.0015 32.0000 1.9771 1.9775 417.2132 417.3228 0.0165 -1.0000 -1.0000 5924502 1583157609.70 151.3342 60.0015 32.0000 1.9776 1.9781 417.3639 417.4734 0.0164 -1.0000 -1.0000 5924565 1583157609.80 151.3342 60.0015 32.0000 1.9781 1.9785 417.5145 417.6240 0.0163 -1.0000 -1.0000 5924627 1583157609.90 151.3494 60.0017 32.0000 1.9786 1.9790 417.5778 417.6868 0.0162 -1.0000 -1.0000 5924690 1583157610.00 151.3690 60.0020 32.0000 1.9789 1.9794 417.5898 417.6981 0.0161 -1.0000 -1.0000 5924752 1583157610.10 151.3690 60.0020 32.0000 1.9789 1.9793 417.6019 417.7094 0.0162 -1.0000 -1.0000 5924830 1583157610.20 151.3690 60.0020 32.0000 1.9788 1.9792 417.5477 417.6553 0.0162 -1.0000 -1.0000 5924893 1583157610.30 151.3690 60.0020 32.0000 1.9788 1.9793 417.4760 417.5839 0.0163 -1.0000 -1.0000 5925283 1583157610.40 151.3690 60.0020 32.0000 1.9791 1.9796 417.4042 417.5125 0.0162 -1.0000 -1.0000 5925346 1583157610.50 151.3690 60.0020 32.0000 1.9794 1.9799 417.5653 417.6734 0.0162 -1.0000 -1.0000 5925424 1583157610.60 151.3614 60.0020 32.0000 1.9796 1.9801 417.7438 417.8518 0.0162 -1.0000 -1.0000 5925486 1583157610.70 151.3614 60.0020 32.0000 1.9795 1.9799 417.9099 418.0176 0.0160 -1.0000 -1.0000 5925549 1583157610.80 151.3614 60.0020 32.0000 1.9793 1.9798 417.9495 418.0569 0.0159 -1.0000 -1.0000 5925783 1583157610.90 151.3614 60.0020 32.0000 1.9795 1.9799 417.9890 418.0961 0.0158 -1.0000 -1.0000 5925846 1583157611.00 151.3614 60.0020 32.0000 1.9804 1.9808 418.0286 418.1353 0.0159 -1.0000 -1.0000 5925908 1583157611.10 151.3506 60.0020 32.0000 1.9801 1.9805 418.0682 418.1745 0.0159 -1.0000 -1.0000 5925971 1583157611.20 151.3412 60.0020 32.0000 1.9798 1.9802 418.0775 418.1835 0.0159 -1.0000 -1.0000 5926049 1583157611.30 151.3412 60.0020 32.0000 1.9797 1.9801 418.0835 418.1892 0.0157 -1.0000 -1.0000 5926268 1583157611.40 151.3412 60.0020 32.0000 1.9796 1.9800 418.1033 418.2082 0.0156 -1.0000 -1.0000 5926330 1583157611.50 151.3412 60.0020 32.0000 1.9794 1.9798 418.1294 418.2332 0.0156 -1.0000 -1.0000 5926408 1583157611.60 151.3412 60.0020 32.0000 1.9793 1.9798 418.1419 418.2460 0.0157 -1.0000 -1.0000 5926471 1583157611.70 151.3246 60.0020 32.0000 1.9800 1.9804 418.3513 418.4555 0.0156 -1.0000 -1.0000 5926533 1583157611.80 151.3215 60.0020 32.0000 1.9803 1.9807 418.6698 418.7739 0.0156 -1.0000 -1.0000 5926611 1583157611.90 151.3215 60.0020 32.0000 1.9801 1.9805 418.8740 418.9780 0.0156 -1.0000 -1.0000 5926674 1583157612.00 151.3215 60.0020 32.0000 1.9807 1.9811 419.0192 419.1233 0.0155 -1.0000 -1.0000 5926736 1583157612.10 151.3215 60.0020 32.0000 1.9812 1.9816 419.0749 419.1783 0.0154 -1.0000 -1.0000 5926815 1583157612.20 151.3184 60.0020 32.0000 1.9810 1.9814 419.1238 419.2266 0.0154 -1.0000 -1.0000 5926877 1583157612.30 151.3170 60.0020 32.0000 1.9807 1.9811 419.2278 419.3306 0.0154 -1.0000 -1.0000 5926940 1583157612.40 151.3170 60.0020 32.0000 1.9802 1.9806 419.3415 419.4444 0.0154 -1.0000 -1.0000 5927018 1583157612.50 151.3391 60.0020 32.0000 1.9799 1.9803 419.2290 419.3321 0.0154 -1.0000 -1.0000 5927080 1583157612.60 151.3391 60.0020 32.0000 1.9802 1.9806 419.0915 419.1946 0.0154 -1.0000 -1.0000 5927143 1583157612.70 151.3391 60.0020 32.0000 1.9803 1.9807 418.7541 418.8571 0.0154 -1.0000 -1.0000 5927206 1583157612.80 151.3391 60.0020 32.0000 1.9803 1.9807 418.3994 418.5023 0.0154 -1.0000 -1.0000 5927268 1583157612.90 151.3391 60.0020 32.0000 1.9804 1.9808 418.4193 418.5222 0.0154 -1.0000 -1.0000 5927330 1583157613.00 151.3391 60.0020 32.0000 1.9807 1.9811 418.5106 418.6135 0.0155 -1.0000 -1.0000 5927408 1583157613.10 151.3391 60.0020 32.0000 1.9810 1.9814 418.7377 418.8407 0.0155 -1.0000 -1.0000 5927471 1583157613.20 151.3398 60.0020 32.0000 1.9810 1.9814 419.1448 419.2483 0.0156 -1.0000 -1.0000 5927565 1583157613.30 151.3450 60.0020 32.0000 1.9805 1.9810 419.5519 419.6559 0.0156 -1.0000 -1.0000 5927627 1583157613.40 151.3467 60.0020 32.0000 1.9802 1.9806 419.5911 419.6961 0.0157 -1.0000 -1.0000 5927690 1583157613.50 151.3467 60.0020 32.0000 1.9799 1.9803 419.7854 419.8901 0.0156 -1.0000 -1.0000 5927768 1583157613.60 151.3467 60.0020 32.0000 1.9801 1.9805 419.9796 420.0842 0.0156 -1.0000 -1.0000 5927830 1583157613.70 151.3467 60.0020 32.0000 1.9804 1.9808 420.2660 420.3707 0.0157 -1.0000 -1.0000 5927893 1583157613.80 151.3762 60.0020 32.0000 1.9803 1.9807 420.6019 420.7070 0.0156 -1.0000 -1.0000 5927971 1583157613.90 151.4120 60.0020 32.0000 1.9803 1.9807 420.9373 421.0426 0.0155 -1.0000 -1.0000 5928033 1583157614.00 151.4227 60.0020 32.0000 1.9802 1.9807 421.2069 421.3115 0.0155 -1.0000 -1.0000 5928096 1583157614.10 151.4227 60.0020 32.0000 1.9803 1.9807 421.4765 421.5804 0.0155 -1.0000 -1.0000 5928174 1583157614.20 151.4227 60.0020 32.0000 1.9801 1.9805 421.0108 421.1151 0.0155 -1.0000 -1.0000 5928236 1583157614.30 151.4227 60.0020 32.0000 1.9804 1.9808 420.7024 420.8057 0.0155 -1.0000 -1.0000 5928299 1583157614.40 151.4244 60.0020 32.0000 1.9810 1.9814 421.0166 421.1215 0.0156 -1.0000 -1.0000 5928377 1583157614.50 151.4258 60.0020 32.0000 1.9799 1.9803 421.6262 421.7304 0.0155 -1.0000 -1.0000 5928440 1583157614.60 151.4258 60.0020 32.0000 1.9799 1.9803 422.0722 422.1773 0.0156 -1.0000 -1.0000 5928736 1583157614.70 151.4258 60.0020 32.0000 1.9804 1.9808 422.1498 422.2545 0.0156 -1.0000 -1.0000 5928799 1583157614.80 151.4258 60.0020 32.0000 1.9802 1.9806 422.0087 422.1136 0.0156 -1.0000 -1.0000 5928862 1583157614.90 151.4405 60.0015 32.0000 1.9808 1.9812 421.7631 421.8693 0.0158 -1.0000 -1.0000 5928924 1583157615.00 151.4497 60.0011 32.0000 1.9805 1.9809 421.2437 421.3484 0.0157 -1.0000 -1.0000 5929002 1583157615.10 151.4497 60.0011 32.0000 1.9801 1.9805 420.5507 420.6558 0.0157 -1.0000 -1.0000 5929206 1583157615.20 151.4497 60.0011 32.0000 1.9805 1.9809 420.1429 420.2479 0.0157 -1.0000 -1.0000 5929283 1583157615.30 151.4497 60.0011 32.0000 1.9817 1.9821 419.4245 419.5303 0.0158 -1.0000 -1.0000 5929346 1583157615.40 151.4497 60.0011 32.0000 1.9811 1.9815 419.5817 419.6873 0.0158 -1.0000 -1.0000 5929408 1583157615.50 151.4008 60.0011 32.0000 1.9811 1.9815 419.8353 419.9415 0.0159 -1.0000 -1.0000 5929471 1583157615.60 151.3881 60.0011 32.0000 1.9805 1.9809 419.5660 419.6714 0.0158 -1.0000 -1.0000 5929721 1583157615.70 151.3881 60.0011 32.0000 1.9796 1.9800 419.4805 419.5856 0.0157 -1.0000 -1.0000 5929783 1583157615.80 151.3881 60.0011 32.0000 1.9807 1.9811 419.3827 419.4881 0.0158 -1.0000 -1.0000 5929862 1583157615.90 151.3881 60.0011 32.0000 1.9815 1.9819 419.1414 419.2475 0.0159 -1.0000 -1.0000 5929924 1583157616.00 151.3872 60.0011 32.0000 1.9816 1.9820 419.1250 419.2320 0.0160 -1.0000 -1.0000 5929986 1583157616.10 151.3689 60.0011 32.0000 1.9804 1.9808 419.3534 419.4594 0.0159 -1.0000 -1.0000 5930736 1583157616.20 151.3689 60.0011 32.0000 1.9815 1.9819 419.3810 419.4882 0.0161 -1.0000 -1.0000 5930846 1583157616.30 151.3689 60.0011 32.0000 1.9808 1.9812 419.6995 419.8072 0.0161 -1.0000 -1.0000 5930940 1583157616.40 151.3689 60.0011 32.0000 1.9813 1.9817 420.1902 420.2973 0.0160 -1.0000 -1.0000 5931018 1583157616.50 151.3689 60.0011 32.0000 1.9817 1.9821 420.6029 420.7102 0.0161 -1.0000 -1.0000 5931080 1583157616.60 151.4452 60.0011 32.0000 1.9807 1.9811 421.0259 421.1342 0.0162 -1.0000 -1.0000 5931143 1583157616.70 151.4452 60.0011 32.0000 1.9804 1.9808 421.1499 421.2594 0.0162 -1.0000 -1.0000 5931221 1583157616.80 151.4452 60.0011 32.0000 1.9798 1.9802 420.8646 420.9721 0.0160 -1.0000 -1.0000 5931283 1583157616.90 151.4452 60.0011 32.0000 1.9807 1.9811 420.1019 420.2097 0.0162 -1.0000 -1.0000 5931346 1583157617.00 151.4452 60.0011 32.0000 1.9814 1.9819 419.7163 419.8245 0.0161 -1.0000 -1.0000 5931424 1583157617.10 151.4477 60.0011 32.0000 1.9814 1.9819 419.5004 419.6085 0.0162 -1.0000 -1.0000 5931486 1583157617.20 151.4584 60.0011 32.0000 1.9811 1.9815 419.6089 419.7174 0.0162 -1.0000 -1.0000 5931596 1583157617.30 151.4584 60.0011 32.0000 1.9802 1.9807 419.7267 419.8353 0.0163 -1.0000 -1.0000 5931659 1583157617.40 151.4584 60.0011 32.0000 1.9803 1.9807 419.8774 419.9855 0.0162 -1.0000 -1.0000 5931721 1583157617.50 151.4584 60.0011 32.0000 1.9813 1.9817 419.7725 419.8809 0.0162 -1.0000 -1.0000 5931799 1583157617.60 151.4584 60.0011 32.0000 1.9819 1.9823 419.6455 419.7549 0.0164 -1.0000 -1.0000 5931862 1583157617.70 151.4785 60.0011 32.0000 1.9810 1.9814 419.6023 419.7109 0.0163 -1.0000 -1.0000 5931924 1583157617.80 151.5087 60.0011 32.0000 1.9805 1.9809 419.8268 419.9364 0.0163 -1.0000 -1.0000 5932002 1583157617.90 151.5087 60.0011 32.0000 1.9795 1.9799 419.9996 420.1091 0.0165 -1.0000 -1.0000 5932065 1583157618.00 151.5087 60.0011 32.0000 1.9805 1.9809 420.0266 420.1359 0.0163 -1.0000 -1.0000 5932127 1583157618.10 151.5087 60.0011 32.0000 1.9813 1.9817 419.6856 419.7947 0.0163 -1.0000 -1.0000 5932190 1583157618.20 151.5087 60.0011 32.0000 1.9809 1.9813 419.7211 419.8309 0.0165 -1.0000 -1.0000 5932252 1583157618.30 151.5087 60.0011 32.0000 1.9809 1.9814 419.7670 419.8768 0.0164 -1.0000 -1.0000 5932315 1583157618.40 151.5087 60.0011 32.0000 1.9809 1.9813 419.5182 419.6276 0.0164 -1.0000 -1.0000 5932393 1583157618.50 151.5087 60.0011 32.0000 1.9806 1.9810 418.7859 418.8963 0.0165 -1.0000 -1.0000 5932455 1583157618.60 151.5087 60.0011 32.0000 1.9815 1.9819 418.5972 418.7072 0.0165 -1.0000 -1.0000 5932518 1583157618.70 151.5087 60.0011 32.0000 1.9812 1.9816 418.8799 418.9904 0.0167 -1.0000 -1.0000 5932580 1583157618.80 151.4941 60.0011 32.0000 1.9810 1.9814 419.3237 419.4345 0.0166 -1.0000 -1.0000 5932658 1583157618.90 151.4382 60.0011 32.0000 1.9811 1.9815 419.8677 419.9781 0.0164 -1.0000 -1.0000 5932705 1583157619.00 151.4382 60.0011 32.0000 1.9805 1.9809 420.0544 420.1650 0.0165 -1.0000 -1.0000 5932783 1583157619.10 151.4382 60.0011 32.0000 1.9811 1.9815 420.1027 420.2137 0.0167 -1.0000 -1.0000 5932846 1583157619.20 151.4382 60.0011 32.0000 1.9815 1.9820 419.7626 419.8744 0.0166 -1.0000 -1.0000 5932924 1583157619.30 151.4382 60.0011 32.0000 1.9825 1.9829 418.9138 419.0249 0.0167 -1.0000 -1.0000 5932986 1583157619.40 151.3894 60.0011 32.0000 1.9816 1.9820 418.2469 418.3587 0.0167 -1.0000 -1.0000 5933049 1583157619.50 151.3894 60.0011 32.0000 1.9808 1.9813 418.0875 418.1984 0.0167 -1.0000 -1.0000 5933127 1583157619.60 151.3894 60.0011 32.0000 1.9810 1.9815 418.0967 418.2085 0.0169 -1.0000 -1.0000 5933190 1583157619.70 151.3894 60.0011 32.0000 1.9816 1.9820 418.2566 418.3692 0.0169 -1.0000 -1.0000 5933549 1583157619.80 151.3894 60.0011 32.0000 1.9812 1.9816 418.4229 418.5353 0.0168 -1.0000 -1.0000 5933611 1583157619.90 151.3894 60.0011 32.0000 1.9806 1.9810 418.5193 418.6310 0.0168 -1.0000 -1.0000 5933674 1583157620.00 151.3894 60.0011 32.0000 1.9805 1.9810 418.5729 418.6847 0.0168 -1.0000 -1.0000 5933736 1583157620.10 151.3894 60.0011 32.0000 1.9808 1.9812 418.5012 418.6131 0.0168 -1.0000 -1.0000 5933815 1583157620.20 151.3894 60.0011 32.0000 1.9815 1.9819 418.6725 418.7842 0.0168 -1.0000 -1.0000 5934049 1583157620.30 151.3894 60.0011 32.0000 1.9813 1.9818 418.5562 418.6682 0.0168 -1.0000 -1.0000 5934127 1583157620.40 151.3894 60.0011 32.0000 1.9815 1.9819 418.6422 418.7553 0.0170 -1.0000 -1.0000 5934190 1583157620.50 151.4282 60.0015 32.0000 1.9815 1.9819 418.6164 418.7297 0.0170 -1.0000 -1.0000 5934252 1583157620.60 151.4282 60.0015 32.0000 1.9816 1.9820 418.4901 418.6039 0.0170 -1.0000 -1.0000 5934315 1583157620.70 151.4282 60.0015 32.0000 1.9815 1.9820 418.2810 418.3936 0.0169 -1.0000 -1.0000 5934768 1583157620.80 151.4282 60.0015 32.0000 1.9809 1.9813 417.9539 418.0665 0.0170 -1.0000 -1.0000 5934830 1583157620.90 151.4308 60.0015 32.0000 1.9820 1.9825 417.8907 418.0039 0.0169 -1.0000 -1.0000 5934893 1583157621.00 151.4988 60.0015 32.0000 1.9813 1.9818 418.0585 418.1715 0.0170 -1.0000 -1.0000 5934956 1583157621.10 151.5192 60.0015 32.0000 1.9811 1.9816 418.1726 418.2864 0.0171 -1.0000 -1.0000 5935018 1583157621.20 151.5192 60.0015 32.0000 1.9798 1.9803 418.3238 418.4371 0.0170 -1.0000 -1.0000 5935096 1583157621.30 151.5192 60.0015 32.0000 1.9804 1.9809 418.4619 418.5745 0.0169 -1.0000 -1.0000 5935159 1583157621.40 151.5192 60.0015 32.0000 1.9805 1.9809 418.4330 418.5467 0.0170 -1.0000 -1.0000 5935221 1583157621.50 151.5192 60.0015 32.0000 1.9806 1.9811 418.1483 418.2621 0.0171 -1.0000 -1.0000 5935299 1583157621.60 151.4957 60.0015 32.0000 1.9816 1.9820 418.0218 418.1359 0.0171 -1.0000 -1.0000 5935362 1583157621.70 151.4957 60.0015 32.0000 1.9814 1.9819 418.0787 418.1927 0.0172 -1.0000 -1.0000 5935424 1583157621.80 151.4957 60.0015 32.0000 1.9818 1.9822 418.1431 418.2578 0.0172 -1.0000 -1.0000 5935705 1583157621.90 151.4957 60.0015 32.0000 1.9804 1.9808 418.2110 418.3253 0.0172 -1.0000 -1.0000 5935768 1583157622.00 151.4957 60.0015 32.0000 1.9800 1.9805 418.2867 418.4009 0.0171 -1.0000 -1.0000 5935830 1583157622.10 151.5039 60.0015 32.0000 1.9806 1.9810 418.2682 418.3832 0.0173 -1.0000 -1.0000 5935908 1583157622.20 151.5055 60.0015 32.0000 1.9816 1.9820 417.9270 418.0418 0.0172 -1.0000 -1.0000 5935971 1583157622.30 151.5055 60.0015 32.0000 1.9814 1.9818 417.7827 417.8963 0.0171 -1.0000 -1.0000 5936033 1583157622.40 151.5055 60.0015 32.0000 1.9804 1.9809 417.9205 418.0357 0.0173 -1.0000 -1.0000 5936096 1583157622.50 151.5055 60.0015 32.0000 1.9812 1.9816 418.1315 418.2466 0.0173 -1.0000 -1.0000 5936174 1583157622.60 151.5065 60.0015 32.0000 1.9815 1.9820 418.1139 418.2277 0.0170 -1.0000 -1.0000 5936221 1583157622.70 151.5286 60.0015 32.0000 1.9818 1.9823 418.0228 418.1380 0.0173 -1.0000 -1.0000 5936299 1583157622.80 151.5286 60.0015 32.0000 1.9806 1.9810 418.1548 418.2694 0.0171 -1.0000 -1.0000 5936783 1583157622.90 151.5286 60.0015 32.0000 1.9807 1.9812 418.5290 418.6437 0.0172 -1.0000 -1.0000 5936846 1583157623.00 151.5286 60.0015 32.0000 1.9809 1.9814 418.4907 418.6059 0.0173 -1.0000 -1.0000 5936924 1583157623.10 151.5286 60.0015 32.0000 1.9808 1.9813 418.5037 418.6191 0.0173 -1.0000 -1.0000 5936986 1583157623.20 151.5286 60.0015 32.0000 1.9803 1.9808 418.2077 418.3232 0.0173 -1.0000 -1.0000 5937049 1583157623.30 151.5119 60.0015 32.0000 1.9803 1.9808 418.1868 418.3022 0.0173 -1.0000 -1.0000 5937236 1583157623.40 151.4073 60.0015 32.0000 1.9807 1.9812 418.3117 418.4256 0.0172 -1.0000 -1.0000 5937299 1583157623.50 151.4073 60.0015 32.0000 1.9807 1.9811 418.3733 418.4889 0.0173 -1.0000 -1.0000 5937377 1583157623.60 151.4073 60.0015 32.0000 1.9802 1.9807 418.4014 418.5169 0.0174 -1.0000 -1.0000 5937440 1583157623.70 151.4073 60.0015 32.0000 1.9811 1.9815 418.2428 418.3581 0.0173 -1.0000 -1.0000 5937502 1583157623.80 151.4073 60.0015 32.0000 1.9815 1.9820 418.2346 418.3514 0.0175 -1.0000 -1.0000 5937752 1583157623.90 151.4073 60.0015 32.0000 1.9811 1.9816 418.3789 418.4950 0.0173 -1.0000 -1.0000 5937815 1583157624.00 151.4073 60.0015 32.0000 1.9812 1.9816 418.1772 418.2924 0.0173 -1.0000 -1.0000 5937877 1583157624.10 151.4312 60.0015 32.0000 1.9807 1.9812 418.0427 418.1591 0.0175 -1.0000 -1.0000 5937955 1583157624.20 151.4312 60.0015 32.0000 1.9818 1.9823 417.9122 418.0285 0.0174 -1.0000 -1.0000 5938002 1583157624.30 151.4241 60.0015 32.0000 1.9821 1.9826 417.8589 417.9753 0.0175 -1.0000 -1.0000 5938065 1583157624.40 151.4230 60.0015 32.0000 1.9813 1.9818 417.7659 417.8810 0.0173 -1.0000 -1.0000 5938315 1583157624.50 151.4230 60.0015 32.0000 1.9804 1.9809 417.8793 417.9952 0.0174 -1.0000 -1.0000 5938377 1583157624.60 151.4230 60.0015 32.0000 1.9810 1.9815 417.9265 418.0428 0.0175 -1.0000 -1.0000 5938440 1583157624.70 151.4230 60.0015 32.0000 1.9812 1.9816 417.8903 418.0071 0.0176 -1.0000 -1.0000 5938518 1583157624.80 151.4202 60.0015 32.0000 1.9818 1.9822 417.8340 417.9511 0.0175 -1.0000 -1.0000 5938580 1583157624.90 151.3991 60.0018 32.0000 1.9807 1.9811 418.0084 418.1242 0.0174 -1.0000 -1.0000 5938768 1583157625.00 151.3991 60.0018 32.0000 1.9811 1.9815 417.8730 417.9889 0.0174 -1.0000 -1.0000 5938893 1583157625.10 151.3991 60.0018 32.0000 1.9801 1.9806 417.9748 418.0915 0.0174 -1.0000 -1.0000 5938956 1583157625.20 151.3991 60.0018 32.0000 1.9804 1.9808 417.8701 417.9854 0.0174 -1.0000 -1.0000 5939033 1583157625.30 151.3991 60.0018 32.0000 1.9808 1.9812 417.7974 417.9134 0.0174 -1.0000 -1.0000 5939096 1583157625.40 151.4200 60.0018 32.0000 1.9813 1.9818 417.6492 417.7650 0.0174 -1.0000 -1.0000 5939205 1583157625.50 151.4200 60.0018 32.0000 1.9808 1.9813 417.7282 417.8455 0.0176 -1.0000 -1.0000 5939283 1583157625.60 151.4200 60.0018 32.0000 1.9805 1.9809 417.6584 417.7746 0.0177 -1.0000 -1.0000 5939346 1583157625.70 151.4200 60.0018 32.0000 1.9806 1.9810 417.6241 417.7403 0.0175 -1.0000 -1.0000 5939408 1583157625.80 151.4200 60.0018 32.0000 1.9811 1.9815 417.4834 417.5994 0.0175 -1.0000 -1.0000 5939487 1583157625.90 151.4254 60.0018 32.0000 1.9807 1.9811 417.4633 417.5796 0.0174 -1.0000 -1.0000 5939549 1583157626.00 151.4296 60.0018 32.0000 1.9812 1.9817 417.4719 417.5876 0.0174 -1.0000 -1.0000 5939611 1583157626.10 151.4296 60.0018 32.0000 1.9796 1.9800 417.5953 417.7121 0.0176 -1.0000 -1.0000 5939674 1583157626.20 151.4296 60.0018 32.0000 1.9796 1.9800 417.6812 417.7991 0.0177 -1.0000 -1.0000 5939737 1583157626.30 151.4296 60.0018 32.0000 1.9798 1.9803 417.6142 417.7311 0.0175 -1.0000 -1.0000 5939799 1583157626.40 151.4296 60.0018 32.0000 1.9802 1.9806 417.5307 417.6483 0.0177 -1.0000 -1.0000 5940205 1583157626.50 151.4296 60.0018 32.0000 1.9799 1.9804 417.6219 417.7394 0.0176 -1.0000 -1.0000 5940268 1583157626.60 151.4296 60.0018 32.0000 1.9801 1.9805 417.6556 417.7721 0.0176 -1.0000 -1.0000 5940330 1583157626.70 151.4296 60.0018 32.0000 1.9804 1.9809 417.6693 417.7871 0.0177 -1.0000 -1.0000 5940408 1583157626.80 151.4300 60.0018 32.0000 1.9811 1.9815 417.5864 417.7044 0.0176 -1.0000 -1.0000 5940471 1583157626.90 151.4674 60.0018 32.0000 1.9802 1.9807 417.4981 417.6160 0.0177 -1.0000 -1.0000 5940752 1583157627.00 151.4674 60.0018 32.0000 1.9805 1.9809 417.7051 417.8219 0.0175 -1.0000 -1.0000 5940815 1583157627.10 151.4674 60.0018 32.0000 1.9793 1.9797 417.7239 417.8415 0.0178 -1.0000 -1.0000 5940877 1583157627.20 151.4674 60.0018 32.0000 1.9797 1.9802 417.7310 417.8481 0.0176 -1.0000 -1.0000 5940955 1583157627.30 151.4674 60.0018 32.0000 1.9807 1.9811 417.4876 417.6052 0.0176 -1.0000 -1.0000 5941018 1583157627.40 151.4674 60.0018 32.0000 1.9817 1.9822 417.4442 417.5614 0.0177 -1.0000 -1.0000 5941080 1583157627.50 151.4674 60.0018 32.0000 1.9816 1.9821 417.5297 417.6469 0.0176 -1.0000 -1.0000 5941221 1583157627.60 151.3973 60.0018 32.0000 1.9813 1.9818 417.6328 417.7505 0.0177 -1.0000 -1.0000 5941283 1583157627.70 151.3973 60.0018 32.0000 1.9799 1.9804 417.6899 417.8078 0.0177 -1.0000 -1.0000 5941346 1583157627.80 151.3620 60.0018 32.0000 1.9805 1.9809 417.5807 417.6980 0.0176 -1.0000 -1.0000 5941408 1583157627.90 151.3620 60.0018 32.0000 1.9810 1.9814 417.4539 417.5715 0.0177 -1.0000 -1.0000 5941487 1583157628.00 151.3620 60.0018 32.0000 1.9807 1.9811 417.6173 417.7345 0.0176 -1.0000 -1.0000 5941705 1583157628.10 151.3354 60.0018 32.0000 1.9809 1.9814 417.7181 417.8346 0.0175 -1.0000 -1.0000 5941783 1583157628.20 151.3336 60.0018 32.0000 1.9805 1.9809 417.7199 417.8374 0.0178 -1.0000 -1.0000 5941830 1583157628.30 151.3336 60.0018 32.0000 1.9803 1.9808 417.8439 417.9621 0.0177 -1.0000 -1.0000 5941893 1583157628.40 151.3336 60.0018 32.0000 1.9806 1.9811 417.6335 417.7512 0.0177 -1.0000 -1.0000 5941971 1583157628.50 151.3336 60.0018 32.0000 1.9813 1.9817 417.5451 417.6640 0.0180 -1.0000 -1.0000 5942721 1583157628.60 151.3527 60.0018 32.0000 1.9820 1.9825 417.4442 417.5627 0.0178 -1.0000 -1.0000 5942783 1583157628.70 151.4415 60.0018 32.0000 1.9815 1.9820 417.4983 417.6161 0.0178 -1.0000 -1.0000 5942846 1583157628.80 151.4415 60.0018 32.0000 1.9809 1.9813 417.5964 417.7148 0.0178 -1.0000 -1.0000 5942908 1583157628.90 151.4415 60.0018 32.0000 1.9808 1.9813 417.6209 417.7383 0.0176 -1.0000 -1.0000 5942971 1583157629.00 151.4415 60.0018 32.0000 1.9813 1.9818 417.5605 417.6791 0.0178 -1.0000 -1.0000 5943236 1583157629.10 151.4415 60.0018 32.0000 1.9816 1.9821 417.5484 417.6663 0.0177 -1.0000 -1.0000 5943299 1583157629.20 151.4991 60.0018 32.0000 1.9811 1.9816 417.7271 417.8454 0.0178 -1.0000 -1.0000 5943362 1583157629.30 151.4991 60.0018 32.0000 1.9807 1.9812 417.6754 417.7938 0.0178 -1.0000 -1.0000 5943424 1583157629.40 151.4991 60.0018 32.0000 1.9806 1.9811 417.7995 417.9178 0.0178 -1.0000 -1.0000 5943487 1583157629.50 151.4991 60.0018 32.0000 1.9811 1.9815 417.7574 417.8753 0.0177 -1.0000 -1.0000 5943565 1583157629.60 151.4991 60.0018 32.0000 1.9814 1.9818 417.5854 417.7033 0.0177 -1.0000 -1.0000 5943627 1583157629.70 151.5231 60.0022 32.0000 1.9815 1.9820 417.6557 417.7736 0.0177 -1.0000 -1.0000 5943690 1583157629.80 151.5274 60.0023 32.0000 1.9812 1.9816 417.7100 417.8276 0.0177 -1.0000 -1.0000 5943768 1583157629.90 151.5274 60.0023 32.0000 1.9805 1.9809 417.8561 417.9745 0.0178 -1.0000 -1.0000 5943830 1583157630.00 151.4942 60.0023 32.0000 1.9803 1.9808 417.6269 417.7458 0.0178 -1.0000 -1.0000 5943893 1583157630.10 151.4811 60.0023 32.0000 1.9808 1.9813 417.5598 417.6771 0.0176 -1.0000 -1.0000 5943955 1583157630.20 151.4811 60.0023 32.0000 1.9812 1.9817 417.5087 417.6257 0.0175 -1.0000 -1.0000 5944018 1583157630.30 151.4811 60.0023 32.0000 1.9804 1.9809 417.8497 417.9676 0.0178 -1.0000 -1.0000 5944080 1583157630.40 151.4811 60.0023 32.0000 1.9806 1.9810 417.8807 417.9998 0.0178 -1.0000 -1.0000 5944158 1583157630.50 151.4811 60.0023 32.0000 1.9799 1.9804 417.7908 417.9091 0.0178 -1.0000 -1.0000 5944221 1583157630.60 151.4811 60.0023 32.0000 1.9806 1.9810 417.6203 417.7383 0.0177 -1.0000 -1.0000 5944283 1583157630.70 151.4811 60.0023 32.0000 1.9815 1.9820 417.5706 417.6894 0.0178 -1.0000 -1.0000 5944362 1583157630.80 151.4811 60.0023 32.0000 1.9811 1.9815 417.5063 417.6243 0.0177 -1.0000 -1.0000 5944424 1583157630.90 151.4811 60.0023 32.0000 1.9807 1.9812 417.6930 417.8109 0.0178 -1.0000 -1.0000 5944487 1583157631.00 151.4016 60.0023 32.0000 1.9800 1.9804 417.7694 417.8877 0.0178 -1.0000 -1.0000 5944565 1583157631.10 151.3795 60.0023 32.0000 1.9810 1.9814 417.7670 417.8857 0.0178 -1.0000 -1.0000 5945533 1583157631.20 151.3795 60.0023 32.0000 1.9813 1.9817 417.6807 417.7992 0.0179 -1.0000 -1.0000 5945596 1583157631.30 151.3795 60.0023 32.0000 1.9808 1.9813 417.7243 417.8429 0.0177 -1.0000 -1.0000 5945659 1583157631.40 151.3795 60.0023 32.0000 1.9807 1.9812 417.8193 417.9375 0.0178 -1.0000 -1.0000 5945721 1583157631.50 151.3853 60.0023 32.0000 1.9809 1.9814 417.7878 417.9064 0.0179 -1.0000 -1.0000 5945799 1583157631.60 151.4413 60.0023 32.0000 1.9815 1.9819 417.6645 417.7837 0.0179 -1.0000 -1.0000 5945862 1583157631.70 151.4413 60.0023 32.0000 1.9824 1.9829 417.6561 417.7746 0.0178 -1.0000 -1.0000 5945924 1583157631.80 151.4413 60.0023 32.0000 1.9814 1.9819 417.6080 417.7278 0.0179 -1.0000 -1.0000 5946002 1583157631.90 151.4413 60.0023 32.0000 1.9802 1.9807 417.7314 417.8498 0.0178 -1.0000 -1.0000 5946065 1583157632.00 151.4413 60.0023 32.0000 1.9801 1.9805 417.9127 418.0312 0.0178 -1.0000 -1.0000 5946127 1583157632.10 151.4301 60.0023 32.0000 1.9809 1.9814 417.8859 418.0042 0.0178 -1.0000 -1.0000 5946205 1583157632.20 151.4301 60.0023 32.0000 1.9811 1.9816 417.9258 418.0446 0.0179 -1.0000 -1.0000 5946268 1583157632.30 151.4301 60.0023 32.0000 1.9809 1.9814 417.8522 417.9710 0.0178 -1.0000 -1.0000 5946330 1583157632.40 151.4301 60.0023 32.0000 1.9810 1.9814 417.8722 417.9906 0.0178 -1.0000 -1.0000 5946393 1583157632.50 151.4301 60.0023 32.0000 1.9810 1.9815 417.8915 418.0099 0.0178 -1.0000 -1.0000 5946455 1583157632.60 151.4966 60.0023 32.0000 1.9814 1.9819 417.8690 417.9880 0.0179 -1.0000 -1.0000 5946533 1583157632.70 151.5862 60.0023 32.0000 1.9822 1.9826 417.9271 418.0460 0.0178 -1.0000 -1.0000 5946611 1583157632.80 151.5862 60.0023 32.0000 1.9818 1.9822 417.7846 417.9030 0.0178 -1.0000 -1.0000 5946674 1583157632.90 151.5862 60.0023 32.0000 1.9814 1.9818 417.7340 417.8526 0.0178 -1.0000 -1.0000 5946737 1583157633.00 151.5862 60.0023 32.0000 1.9817 1.9822 417.7704 417.8891 0.0179 -1.0000 -1.0000 5946815 1583157633.10 151.5862 60.0023 32.0000 1.9812 1.9816 418.0090 418.1271 0.0177 -1.0000 -1.0000 5946862 1583157633.20 151.5862 60.0023 32.0000 1.9814 1.9819 418.0125 418.1315 0.0178 -1.0000 -1.0000 5946940 1583157633.30 151.5862 60.0023 32.0000 1.9805 1.9809 417.9611 418.0790 0.0177 -1.0000 -1.0000 5947002 1583157633.40 151.5862 60.0023 32.0000 1.9814 1.9819 417.9018 418.0202 0.0178 -1.0000 -1.0000 5947065 1583157633.50 151.5862 60.0023 32.0000 1.9812 1.9817 417.9358 418.0546 0.0179 -1.0000 -1.0000 5947143 1583157633.60 151.5862 60.0023 32.0000 1.9798 1.9802 417.9644 418.0839 0.0179 -1.0000 -1.0000 5947471 1583157633.70 151.5399 60.0023 32.0000 1.9808 1.9812 417.9185 418.0380 0.0180 -1.0000 -1.0000 5947533 1583157633.80 151.5351 60.0023 32.0000 1.9811 1.9816 417.8714 417.9904 0.0178 -1.0000 -1.0000 5947611 1583157633.90 151.5351 60.0023 32.0000 1.9814 1.9819 417.7111 417.8300 0.0178 -1.0000 -1.0000 5947674 1583157634.00 151.5351 60.0023 32.0000 1.9812 1.9817 417.7301 417.8488 0.0178 -1.0000 -1.0000 5947737 1583157634.10 151.5351 60.0023 32.0000 1.9805 1.9809 417.7664 417.8851 0.0178 -1.0000 -1.0000 5947799 1583157634.20 151.5290 60.0023 32.0000 1.9804 1.9808 417.7277 417.8463 0.0178 -1.0000 -1.0000 5947862 1583157634.30 151.4959 60.0023 32.0000 1.9806 1.9811 417.9267 418.0455 0.0179 -1.0000 -1.0000 5947924 1583157634.40 151.4959 60.0023 32.0000 1.9808 1.9813 417.9283 418.0474 0.0179 -1.0000 -1.0000 5948002 1583157634.50 151.4959 60.0023 32.0000 1.9812 1.9817 417.7000 417.8191 0.0178 -1.0000 -1.0000 5948065 1583157634.60 151.4959 60.0023 32.0000 1.9815 1.9820 417.7833 417.9014 0.0178 -1.0000 -1.0000 5948127 1583157634.70 151.4959 60.0023 32.0000 1.9807 1.9812 418.0449 418.1640 0.0179 -1.0000 -1.0000 5948315 1583157634.80 151.4405 60.0018 32.0000 1.9804 1.9809 418.1881 418.3072 0.0179 -1.0000 -1.0000 5948377 1583157634.90 151.4405 60.0018 32.0000 1.9812 1.9817 417.8917 418.0106 0.0179 -1.0000 -1.0000 5948440 1583157635.00 151.4405 60.0018 32.0000 1.9809 1.9813 417.6317 417.7512 0.0180 -1.0000 -1.0000 5948518 1583157635.10 151.4405 60.0018 32.0000 1.9816 1.9821 417.4853 417.6042 0.0178 -1.0000 -1.0000 5948580 1583157635.20 151.4405 60.0018 32.0000 1.9817 1.9821 417.5218 417.6401 0.0178 -1.0000 -1.0000 5949627 1583157635.30 151.4591 60.0018 32.0000 1.9808 1.9813 417.6081 417.7264 0.0178 -1.0000 -1.0000 5949690 1583157635.40 151.4676 60.0018 32.0000 1.9805 1.9809 417.7299 417.8487 0.0179 -1.0000 -1.0000 5949752 1583157635.50 151.4676 60.0018 32.0000 1.9809 1.9813 417.7162 417.8350 0.0179 -1.0000 -1.0000 5949830 1583157635.60 151.4676 60.0018 32.0000 1.9825 1.9829 417.4838 417.6028 0.0179 -1.0000 -1.0000 5949893 1583157635.70 151.4676 60.0018 32.0000 1.9818 1.9823 417.4811 417.6002 0.0179 -1.0000 -1.0000 5949955 1583157635.80 151.4676 60.0018 32.0000 1.9812 1.9817 417.6093 417.7283 0.0179 -1.0000 -1.0000 5950033 1583157635.90 151.5019 60.0018 32.0000 1.9813 1.9818 417.6520 417.7710 0.0179 -1.0000 -1.0000 5950096 1583157636.00 151.5019 60.0018 32.0000 1.9812 1.9817 417.6678 417.7872 0.0179 -1.0000 -1.0000 5950158 1583157636.10 151.5019 60.0018 32.0000 1.9819 1.9823 417.5891 417.7079 0.0179 -1.0000 -1.0000 5950221 1583157636.20 151.5019 60.0018 32.0000 1.9825 1.9829 417.5387 417.6580 0.0179 -1.0000 -1.0000 5950283 1583157636.30 151.5019 60.0018 32.0000 1.9821 1.9825 417.4984 417.6173 0.0179 -1.0000 -1.0000 5950346 1583157636.40 151.5801 60.0018 32.0000 1.9811 1.9815 417.5511 417.6704 0.0179 -1.0000 -1.0000 5950424 1583157636.50 151.5801 60.0018 32.0000 1.9808 1.9813 417.7159 417.8346 0.0178 -1.0000 -1.0000 5950487 1583157636.60 151.5801 60.0018 32.0000 1.9816 1.9821 417.5773 417.6959 0.0178 -1.0000 -1.0000 5950549 1583157636.70 151.5801 60.0018 32.0000 1.9816 1.9821 417.5122 417.6303 0.0178 -1.0000 -1.0000 5950627 1583157636.80 151.5801 60.0018 32.0000 1.9818 1.9822 417.4390 417.5575 0.0178 -1.0000 -1.0000 5950690 1583157636.90 151.5801 60.0018 32.0000 1.9812 1.9817 417.4965 417.6158 0.0179 -1.0000 -1.0000 5950752 1583157637.00 151.5801 60.0018 32.0000 1.9809 1.9813 417.6589 417.7780 0.0179 -1.0000 -1.0000 5950815 1583157637.10 151.5801 60.0018 32.0000 1.9811 1.9816 417.6180 417.7375 0.0180 -1.0000 -1.0000 5950893 1583157637.20 151.5801 60.0018 32.0000 1.9808 1.9813 417.6119 417.7315 0.0180 -1.0000 -1.0000 5950956 1583157637.30 151.5801 60.0018 32.0000 1.9819 1.9823 417.5547 417.6737 0.0179 -1.0000 -1.0000 5951033 1583157637.40 151.5801 60.0018 32.0000 1.9816 1.9821 417.4996 417.6184 0.0179 -1.0000 -1.0000 5951096 1583157637.50 151.5688 60.0018 32.0000 1.9807 1.9812 417.5635 417.6828 0.0179 -1.0000 -1.0000 5951174 1583157637.60 151.5688 60.0018 32.0000 1.9810 1.9814 417.6554 417.7741 0.0179 -1.0000 -1.0000 5951237 1583157637.70 151.5688 60.0018 32.0000 1.9811 1.9816 417.7231 417.8420 0.0178 -1.0000 -1.0000 5951299 1583157637.80 151.5688 60.0018 32.0000 1.9821 1.9826 417.5132 417.6321 0.0179 -1.0000 -1.0000 5951533 1583157637.90 151.5688 60.0018 32.0000 1.9817 1.9822 417.4695 417.5883 0.0178 -1.0000 -1.0000 5951596 1583157638.00 151.5688 60.0018 32.0000 1.9816 1.9820 417.5862 417.7049 0.0179 -1.0000 -1.0000 5951659 1583157638.10 151.5058 60.0018 32.0000 1.9817 1.9821 417.6177 417.7368 0.0178 -1.0000 -1.0000 5951737 1583157638.20 151.5058 60.0018 32.0000 1.9822 1.9827 417.4899 417.6089 0.0180 -1.0000 -1.0000 5951799 1583157638.30 151.5058 60.0018 32.0000 1.9814 1.9819 417.4984 417.6180 0.0179 -1.0000 -1.0000 5952799 1583157638.40 151.5058 60.0018 32.0000 1.9813 1.9817 417.6798 417.7984 0.0179 -1.0000 -1.0000 5952877 1583157638.50 151.5058 60.0018 32.0000 1.9808 1.9812 417.6735 417.7922 0.0179 -1.0000 -1.0000 5952940 1583157638.60 151.4471 60.0018 32.0000 1.9817 1.9822 417.6325 417.7513 0.0179 -1.0000 -1.0000 5953002 1583157638.70 151.4413 60.0018 32.0000 1.9822 1.9827 417.5466 417.6651 0.0179 -1.0000 -1.0000 5953080 1583157638.80 151.4413 60.0018 32.0000 1.9817 1.9822 417.4722 417.5920 0.0180 -1.0000 -1.0000 5953143 1583157638.90 151.4413 60.0018 32.0000 1.9809 1.9814 417.6012 417.7209 0.0180 -1.0000 -1.0000 5953205 1583157639.00 151.4413 60.0018 32.0000 1.9805 1.9810 417.6914 417.8107 0.0179 -1.0000 -1.0000 5953268 1583157639.10 151.4396 60.0018 32.0000 1.9803 1.9808 417.6622 417.7815 0.0180 -1.0000 -1.0000 5953330 1583157639.20 151.4316 60.0018 32.0000 1.9808 1.9812 417.6252 417.7449 0.0180 -1.0000 -1.0000 5953408 1583157639.30 151.4316 60.0018 32.0000 1.9816 1.9821 417.5019 417.6217 0.0180 -1.0000 -1.0000 5953487 1583157639.40 151.4316 60.0018 32.0000 1.9818 1.9823 417.4199 417.5393 0.0179 -1.0000 -1.0000 5953549 1583157639.50 151.4316 60.0018 32.0000 1.9818 1.9823 417.5845 417.7034 0.0179 -1.0000 -1.0000 5953611 1583157639.60 151.4316 60.0018 32.0000 1.9807 1.9811 417.5738 417.6927 0.0180 -1.0000 -1.0000 5953690 1583157639.70 151.4639 60.0025 32.0000 1.9815 1.9820 417.5359 417.6551 0.0179 -1.0000 -1.0000 5953737 1583157639.80 151.4639 60.0025 32.0000 1.9814 1.9819 417.6210 417.7404 0.0179 -1.0000 -1.0000 5953815 1583157639.90 151.4639 60.0025 32.0000 1.9815 1.9819 417.5477 417.6670 0.0180 -1.0000 -1.0000 5953877 1583157640.00 151.4639 60.0025 32.0000 1.9814 1.9819 417.6275 417.7474 0.0180 -1.0000 -1.0000 5953955 1583157640.10 151.4639 60.0025 32.0000 1.9812 1.9817 417.7527 417.8713 0.0179 -1.0000 -1.0000 5954018 1583157640.20 151.4639 60.0025 32.0000 1.9814 1.9818 417.7673 417.8867 0.0179 -1.0000 -1.0000 5954080 1583157640.30 151.4639 60.0025 32.0000 1.9819 1.9823 417.7088 417.8274 0.0178 -1.0000 -1.0000 5954315 1583157640.40 151.4639 60.0025 32.0000 1.9819 1.9823 417.5873 417.7065 0.0179 -1.0000 -1.0000 5954393 1583157640.50 151.4639 60.0025 32.0000 1.9814 1.9819 417.5967 417.7156 0.0179 -1.0000 -1.0000 5954471 1583157640.60 151.4639 60.0025 32.0000 1.9804 1.9809 417.7584 417.8773 0.0178 -1.0000 -1.0000 5954533 1583157640.70 151.4639 60.0025 32.0000 1.9804 1.9809 417.6680 417.7875 0.0180 -1.0000 -1.0000 5954596 1583157640.80 151.5593 60.0025 32.0000 1.9819 1.9823 417.7102 417.8295 0.0179 -1.0000 -1.0000 5954658 1583157640.90 151.5593 60.0025 32.0000 1.9822 1.9827 417.5023 417.6208 0.0178 -1.0000 -1.0000 5955065 1583157641.00 151.5593 60.0025 32.0000 1.9819 1.9824 417.5025 417.6215 0.0179 -1.0000 -1.0000 5955143 1583157641.10 151.5593 60.0025 32.0000 1.9809 1.9814 417.6489 417.7667 0.0177 -1.0000 -1.0000 5955205 1583157641.20 151.5593 60.0025 32.0000 1.9806 1.9811 417.6918 417.8108 0.0179 -1.0000 -1.0000 5955268 1583157641.30 151.5593 60.0025 32.0000 1.9803 1.9808 417.6717 417.7912 0.0180 -1.0000 -1.0000 5955330 1583157641.40 151.5708 60.0025 32.0000 1.9808 1.9813 417.7283 417.8473 0.0180 -1.0000 -1.0000 5955533 1583157641.50 151.5708 60.0025 32.0000 1.9818 1.9823 417.6308 417.7509 0.0180 -1.0000 -1.0000 5955611 1583157641.60 151.5708 60.0025 32.0000 1.9816 1.9821 417.6116 417.7304 0.0178 -1.0000 -1.0000 5955674 1583157641.70 151.5708 60.0025 32.0000 1.9806 1.9811 417.6638 417.7829 0.0179 -1.0000 -1.0000 5955737 1583157641.80 151.5708 60.0025 32.0000 1.9808 1.9813 417.6987 417.8174 0.0179 -1.0000 -1.0000 5955815 1583157641.90 151.5831 60.0025 32.0000 1.9813 1.9817 417.6809 417.8011 0.0180 -1.0000 -1.0000 5955877 1583157642.00 151.6149 60.0025 32.0000 1.9816 1.9821 417.5293 417.6479 0.0178 -1.0000 -1.0000 5955940 1583157642.10 151.6149 60.0025 32.0000 1.9817 1.9821 417.5432 417.6624 0.0179 -1.0000 -1.0000 5956018 1583157642.20 151.6149 60.0025 32.0000 1.9819 1.9823 417.5272 417.6464 0.0179 -1.0000 -1.0000 5956080 1583157642.30 151.6149 60.0025 32.0000 1.9815 1.9820 417.6078 417.7266 0.0179 -1.0000 -1.0000 5956143 1583157642.40 151.6149 60.0025 32.0000 1.9807 1.9812 417.6272 417.7465 0.0179 -1.0000 -1.0000 5956330 1583157642.50 151.5994 60.0025 32.0000 1.9816 1.9820 417.6472 417.7653 0.0178 -1.0000 -1.0000 5956393 1583157642.60 151.5994 60.0025 32.0000 1.9824 1.9828 417.5521 417.6711 0.0179 -1.0000 -1.0000 5956455 1583157642.70 151.5994 60.0025 32.0000 1.9824 1.9829 417.4929 417.6130 0.0180 -1.0000 -1.0000 5956533 1583157642.80 151.5994 60.0025 32.0000 1.9815 1.9819 417.7511 417.8710 0.0179 -1.0000 -1.0000 5956596 1583157642.90 151.5994 60.0025 32.0000 1.9805 1.9810 417.6897 417.8087 0.0180 -1.0000 -1.0000 5956956 1583157643.00 151.5120 60.0025 32.0000 1.9814 1.9819 417.7714 417.8907 0.0179 -1.0000 -1.0000 5957033 1583157643.10 151.5120 60.0025 32.0000 1.9822 1.9826 417.6796 417.7989 0.0178 -1.0000 -1.0000 5957096 1583157643.20 151.5120 60.0025 32.0000 1.9812 1.9816 417.5422 417.6617 0.0179 -1.0000 -1.0000 5957174 1583157643.30 151.5120 60.0025 32.0000 1.9822 1.9827 417.4914 417.6108 0.0180 -1.0000 -1.0000 5957237 1583157643.40 151.5120 60.0025 32.0000 1.9819 1.9823 417.5784 417.6968 0.0179 -1.0000 -1.0000 5957471 1583157643.50 151.5120 60.0025 32.0000 1.9803 1.9807 417.7035 417.8236 0.0181 -1.0000 -1.0000 5957549 1583157643.60 151.4284 60.0025 32.0000 1.9818 1.9823 417.6804 417.7999 0.0178 -1.0000 -1.0000 5957611 1583157643.70 151.4284 60.0025 32.0000 1.9813 1.9818 417.4359 417.5549 0.0179 -1.0000 -1.0000 5957674 1583157643.80 151.4284 60.0025 32.0000 1.9811 1.9816 417.5101 417.6297 0.0179 -1.0000 -1.0000 5957752 1583157643.90 151.4284 60.0025 32.0000 1.9815 1.9820 417.5472 417.6662 0.0179 -1.0000 -1.0000 5957971 1583157644.00 151.4284 60.0025 32.0000 1.9803 1.9808 417.7063 417.8254 0.0179 -1.0000 -1.0000 5958033 1583157644.10 151.4284 60.0025 32.0000 1.9810 1.9815 417.7575 417.8773 0.0180 -1.0000 -1.0000 5958111 1583157644.20 151.4344 60.0025 32.0000 1.9821 1.9826 417.5948 417.7144 0.0179 -1.0000 -1.0000 5958174 1583157644.30 151.4506 60.0025 32.0000 1.9817 1.9822 417.5085 417.6272 0.0178 -1.0000 -1.0000 5958237 1583157644.40 151.4506 60.0025 32.0000 1.9811 1.9815 417.4986 417.6178 0.0180 -1.0000 -1.0000 5958299 1583157644.50 151.4506 60.0025 32.0000 1.9811 1.9816 417.6132 417.7320 0.0179 -1.0000 -1.0000 5958533 1583157644.60 151.4506 60.0025 32.0000 1.9809 1.9814 417.6661 417.7861 0.0180 -1.0000 -1.0000 5958596 1583157644.70 151.4506 60.0025 32.0000 1.9817 1.9822 417.7204 417.8397 0.0179 -1.0000 -1.0000 5958674 1583157644.80 151.5516 60.0025 32.0000 1.9820 1.9824 417.5083 417.6285 0.0180 -1.0000 -1.0000 5958737 1583157644.90 151.5516 60.0025 32.0000 1.9811 1.9816 417.5333 417.6519 0.0179 -1.0000 -1.0000 5958799 1583157645.00 151.5516 60.0025 32.0000 1.9815 1.9819 417.5595 417.6791 0.0180 -1.0000 -1.0000 5959096 1583157645.10 151.5516 60.0025 32.0000 1.9808 1.9813 417.6812 417.8003 0.0179 -1.0000 -1.0000 5959158 1583157645.20 151.5516 60.0025 32.0000 1.9816 1.9821 417.6488 417.7676 0.0179 -1.0000 -1.0000 5959236 1583157645.30 151.5516 60.0025 32.0000 1.9809 1.9813 417.5223 417.6418 0.0179 -1.0000 -1.0000 5959299 1583157645.40 151.5445 60.0025 32.0000 1.9822 1.9827 417.5267 417.6455 0.0180 -1.0000 -1.0000 5959362 1583157645.50 151.5445 60.0025 32.0000 1.9818 1.9823 417.6934 417.8118 0.0178 -1.0000 -1.0000 5959565 1583157645.60 151.5445 60.0025 32.0000 1.9806 1.9810 417.6370 417.7564 0.0179 -1.0000 -1.0000 5959627 1583157645.70 151.5445 60.0025 32.0000 1.9808 1.9813 417.6668 417.7863 0.0180 -1.0000 -1.0000 5959690 1583157645.80 151.5445 60.0025 32.0000 1.9805 1.9810 417.7675 417.8858 0.0178 -1.0000 -1.0000 5959752 1583157645.90 151.5346 60.0025 32.0000 1.9817 1.9822 417.6553 417.7740 0.0179 -1.0000 -1.0000 5959815 1583157646.00 151.4864 60.0025 32.0000 1.9813 1.9818 417.4947 417.6144 0.0180 -1.0000 -1.0000 5959877 1583157646.10 151.4864 60.0025 32.0000 1.9826 1.9830 417.5485 417.6682 0.0180 -1.0000 -1.0000 5959955 1583157646.20 151.4864 60.0025 32.0000 1.9817 1.9821 417.6591 417.7786 0.0179 -1.0000 -1.0000